{"all": [{"instrument": "NVDA", "mid_signal": -427466, "gamma_signal": -46027, "vega_signal": -512507, "option_type": "C", "stock_price": 172.47, "utc_time": 1775136600000}, {"instrument": "NVDA", "mid_signal": -915632, "gamma_signal": 372568, "vega_signal": -613033, "option_type": "P", "stock_price": 172.47, "utc_time": 1775136600000}, {"instrument": "NVDA", "mid_signal": 158641, "gamma_signal": 97273, "vega_signal": -316290, "option_type": "C", "stock_price": 172.89, "utc_time": 1775136605000}, {"instrument": "NVDA", "mid_signal": -2733744, "gamma_signal": 566585, "vega_signal": 818886, "option_type": "P", "stock_price": 172.88, "utc_time": 1775136605000}, {"instrument": "NVDA", "mid_signal": 543809, "gamma_signal": 61932, "vega_signal": 2188491, "option_type": "C", "stock_price": 172.74, "utc_time": 1775136610000}, {"instrument": "NVDA", "mid_signal": -983896, "gamma_signal": 31431, "vega_signal": 66531, "option_type": "P", "stock_price": 172.74, "utc_time": 1775136610000}, {"instrument": "NVDA", "mid_signal": -207509, "gamma_signal": -121507, "vega_signal": 571336, "option_type": "C", "stock_price": 172.85, "utc_time": 1775136615000}, {"instrument": "NVDA", "mid_signal": -1737190, "gamma_signal": 139597, "vega_signal": 258184, "option_type": "P", "stock_price": 172.85, "utc_time": 1775136615000}, {"instrument": "NVDA", "mid_signal": 2606821, "gamma_signal": 777541, "vega_signal": 673794, "option_type": "C", "stock_price": 172.94, "utc_time": 1775136620000}, {"instrument": "NVDA", "mid_signal": -1380639, "gamma_signal": 300278, "vega_signal": 111240, "option_type": "P", "stock_price": 172.94, "utc_time": 1775136620000}, {"instrument": "NVDA", "mid_signal": -1054940, "gamma_signal": 1060, "vega_signal": -262854, "option_type": "C", "stock_price": 172.92, "utc_time": 1775136625000}, {"instrument": "NVDA", "mid_signal": 360361, "gamma_signal": 92964, "vega_signal": -317523, "option_type": "P", "stock_price": 172.95, "utc_time": 1775136625000}, {"instrument": "NVDA", "mid_signal": 389348, "gamma_signal": 272372, "vega_signal": -49559, "option_type": "C", "stock_price": 172.885, "utc_time": 1775136630000}, {"instrument": "NVDA", "mid_signal": 1327914, "gamma_signal": -175612, "vega_signal": -55370, "option_type": "P", "stock_price": 172.885, "utc_time": 1775136630000}, {"instrument": "NVDA", "mid_signal": 868535, "gamma_signal": 43520, "vega_signal": 761359, "option_type": "C", "stock_price": 172.96, "utc_time": 1775136635000}, {"instrument": "NVDA", "mid_signal": -806043, "gamma_signal": 161809, "vega_signal": 194712, "option_type": "P", "stock_price": 172.96, "utc_time": 1775136635000}, {"instrument": "NVDA", "mid_signal": 15799, "gamma_signal": 40962, "vega_signal": 168037, "option_type": "C", "stock_price": 173.02, "utc_time": 1775136640000}, {"instrument": "NVDA", "mid_signal": 2346050, "gamma_signal": -376798, "vega_signal": -307134, "option_type": "P", "stock_price": 173.02, "utc_time": 1775136640000}, {"instrument": "NVDA", "mid_signal": -1061638, "gamma_signal": 351536, "vega_signal": -126758, "option_type": "C", "stock_price": 173.06, "utc_time": 1775136645000}, {"instrument": "NVDA", "mid_signal": 2902989, "gamma_signal": -941261, "vega_signal": -395077, "option_type": "P", "stock_price": 173.06, "utc_time": 1775136645000}, {"instrument": "NVDA", "mid_signal": -4346929, "gamma_signal": -989327, "vega_signal": -455434, "option_type": "C", "stock_price": 172.8, "utc_time": 1775136650000}, {"instrument": "NVDA", "mid_signal": -1415235, "gamma_signal": 372042, "vega_signal": -78966, "option_type": "P", "stock_price": 172.8, "utc_time": 1775136650000}, {"instrument": "NVDA", "mid_signal": 539111, "gamma_signal": -109800, "vega_signal": 654769, "option_type": "C", "stock_price": 172.95, "utc_time": 1775136655000}, {"instrument": "NVDA", "mid_signal": 2618576, "gamma_signal": -620450, "vega_signal": -527303, "option_type": "P", "stock_price": 172.95, "utc_time": 1775136655000}, {"instrument": "NVDA", "mid_signal": -2298615, "gamma_signal": -277935, "vega_signal": -536281, "option_type": "C", "stock_price": 172.84, "utc_time": 1775136660000}, {"instrument": "NVDA", "mid_signal": 1173402, "gamma_signal": -773990, "vega_signal": -321042, "option_type": "P", "stock_price": 172.84, "utc_time": 1775136660000}, {"instrument": "NVDA", "mid_signal": -3457862, "gamma_signal": -244578, "vega_signal": -972205, "option_type": "C", "stock_price": 172.96, "utc_time": 1775136665000}, {"instrument": "NVDA", "mid_signal": 3906950, "gamma_signal": -76354, "vega_signal": -1426200, "option_type": "P", "stock_price": 172.84, "utc_time": 1775136665000}, {"instrument": "NVDA", "mid_signal": -1466188, "gamma_signal": -1431591, "vega_signal": 60014, "option_type": "C", "stock_price": 173, "utc_time": 1775136670000}, {"instrument": "NVDA", "mid_signal": -459878, "gamma_signal": 167179, "vega_signal": -150504, "option_type": "P", "stock_price": 173, "utc_time": 1775136670000}, {"instrument": "NVDA", "mid_signal": -1442542, "gamma_signal": -113996, "vega_signal": 209612, "option_type": "C", "stock_price": 172.99, "utc_time": 1775136675000}, {"instrument": "NVDA", "mid_signal": 626436, "gamma_signal": -144441, "vega_signal": 249828, "option_type": "P", "stock_price": 172.99, "utc_time": 1775136675000}, {"instrument": "NVDA", "mid_signal": 3750240, "gamma_signal": 1501518, "vega_signal": 10558, "option_type": "C", "stock_price": 172.945, "utc_time": 1775136680000}, {"instrument": "NVDA", "mid_signal": -1539412, "gamma_signal": -8088, "vega_signal": 388687, "option_type": "P", "stock_price": 172.96, "utc_time": 1775136680000}, {"instrument": "NVDA", "mid_signal": -67368, "gamma_signal": 66360, "vega_signal": 9139, "option_type": "C", "stock_price": 172.92, "utc_time": 1775136685000}, {"instrument": "NVDA", "mid_signal": -150277, "gamma_signal": -375, "vega_signal": 11506, "option_type": "P", "stock_price": 172.94, "utc_time": 1775136685000}, {"instrument": "NVDA", "mid_signal": 1625149, "gamma_signal": 205730, "vega_signal": 499717, "option_type": "C", "stock_price": 173.28, "utc_time": 1775136690000}, {"instrument": "NVDA", "mid_signal": 2764003, "gamma_signal": -704730, "vega_signal": -321325, "option_type": "P", "stock_price": 173.285, "utc_time": 1775136690000}, {"instrument": "NVDA", "mid_signal": 226869, "gamma_signal": -30678, "vega_signal": 44545, "option_type": "C", "stock_price": 173.325, "utc_time": 1775136695000}, {"instrument": "NVDA", "mid_signal": -476444, "gamma_signal": 9216, "vega_signal": 125297, "option_type": "P", "stock_price": 173.325, "utc_time": 1775136695000}, {"instrument": "NVDA", "mid_signal": -445308, "gamma_signal": -164019, "vega_signal": 113309, "option_type": "C", "stock_price": 173.37, "utc_time": 1775136700000}, {"instrument": "NVDA", "mid_signal": 115072, "gamma_signal": -441937, "vega_signal": -225885, "option_type": "P", "stock_price": 173.37, "utc_time": 1775136700000}, {"instrument": "NVDA", "mid_signal": 1251456, "gamma_signal": 306339, "vega_signal": 356078, "option_type": "C", "stock_price": 173.4, "utc_time": 1775136705000}, {"instrument": "NVDA", "mid_signal": 391818, "gamma_signal": -54361, "vega_signal": -185436, "option_type": "P", "stock_price": 173.42, "utc_time": 1775136705000}, {"instrument": "NVDA", "mid_signal": 533931, "gamma_signal": -5297, "vega_signal": 258778, "option_type": "C", "stock_price": 173.44, "utc_time": 1775136710000}, {"instrument": "NVDA", "mid_signal": 1104738, "gamma_signal": -391924, "vega_signal": -227706, "option_type": "P", "stock_price": 173.44, "utc_time": 1775136710000}, {"instrument": "NVDA", "mid_signal": -1938520, "gamma_signal": -486530, "vega_signal": 73075, "option_type": "C", "stock_price": 173.53, "utc_time": 1775136715000}, {"instrument": "NVDA", "mid_signal": 23326, "gamma_signal": 14015, "vega_signal": -30769, "option_type": "P", "stock_price": 173.53, "utc_time": 1775136715000}, {"instrument": "NVDA", "mid_signal": 13390412, "gamma_signal": 5825933, "vega_signal": 1008457, "option_type": "C", "stock_price": 173.57, "utc_time": 1775136720000}, {"instrument": "NVDA", "mid_signal": 609916, "gamma_signal": -278049, "vega_signal": -50603, "option_type": "P", "stock_price": 173.57, "utc_time": 1775136720000}, {"instrument": "NVDA", "mid_signal": 974760, "gamma_signal": 491937, "vega_signal": 116924, "option_type": "C", "stock_price": 173.74, "utc_time": 1775136725000}, {"instrument": "NVDA", "mid_signal": 708699, "gamma_signal": 277086, "vega_signal": -960043, "option_type": "P", "stock_price": 173.75, "utc_time": 1775136725000}, {"instrument": "NVDA", "mid_signal": 1165514, "gamma_signal": 549838, "vega_signal": 5145, "option_type": "C", "stock_price": 173.58, "utc_time": 1775136730000}, {"instrument": "NVDA", "mid_signal": 301831, "gamma_signal": -156484, "vega_signal": 141139, "option_type": "P", "stock_price": 173.58, "utc_time": 1775136730000}, {"instrument": "NVDA", "mid_signal": -5560338, "gamma_signal": -1653064, "vega_signal": -522953, "option_type": "C", "stock_price": 173.64, "utc_time": 1775136735000}, {"instrument": "NVDA", "mid_signal": 642217, "gamma_signal": -289045, "vega_signal": -13671, "option_type": "P", "stock_price": 173.64, "utc_time": 1775136735000}, {"instrument": "NVDA", "mid_signal": 233651, "gamma_signal": -100168, "vega_signal": 184276, "option_type": "C", "stock_price": 173.66, "utc_time": 1775136740000}, {"instrument": "NVDA", "mid_signal": 1042243, "gamma_signal": -97697, "vega_signal": -244158, "option_type": "P", "stock_price": 173.66, "utc_time": 1775136740000}, {"instrument": "NVDA", "mid_signal": -1703038, "gamma_signal": -107891, "vega_signal": -437896, "option_type": "C", "stock_price": 173.555, "utc_time": 1775136745000}, {"instrument": "NVDA", "mid_signal": -561396, "gamma_signal": 90587, "vega_signal": 9806, "option_type": "P", "stock_price": 173.555, "utc_time": 1775136745000}, {"instrument": "NVDA", "mid_signal": 6122, "gamma_signal": -153009, "vega_signal": 152675, "option_type": "C", "stock_price": 173.51, "utc_time": 1775136750000}, {"instrument": "NVDA", "mid_signal": -1948688, "gamma_signal": 534307, "vega_signal": 169934, "option_type": "P", "stock_price": 173.5, "utc_time": 1775136750000}, {"instrument": "NVDA", "mid_signal": -2675865, "gamma_signal": -167094, "vega_signal": -900003, "option_type": "C", "stock_price": 173.45, "utc_time": 1775136755000}, {"instrument": "NVDA", "mid_signal": 649475, "gamma_signal": -761489, "vega_signal": 48321, "option_type": "P", "stock_price": 173.45, "utc_time": 1775136755000}, {"instrument": "NVDA", "mid_signal": -966863, "gamma_signal": -166630, "vega_signal": -149302, "option_type": "C", "stock_price": 173.5, "utc_time": 1775136760000}, {"instrument": "NVDA", "mid_signal": 1592610, "gamma_signal": -448547, "vega_signal": -310915, "option_type": "P", "stock_price": 173.5, "utc_time": 1775136760000}, {"instrument": "NVDA", "mid_signal": 5623532, "gamma_signal": 796094, "vega_signal": 867315, "option_type": "C", "stock_price": 173.55, "utc_time": 1775136765000}, {"instrument": "NVDA", "mid_signal": 255521, "gamma_signal": -66882, "vega_signal": -50790, "option_type": "P", "stock_price": 173.56, "utc_time": 1775136765000}, {"instrument": "NVDA", "mid_signal": 927702, "gamma_signal": 119847, "vega_signal": 105776, "option_type": "C", "stock_price": 173.54, "utc_time": 1775136770000}, {"instrument": "NVDA", "mid_signal": -286458, "gamma_signal": 33875, "vega_signal": 107010, "option_type": "P", "stock_price": 173.54, "utc_time": 1775136770000}, {"instrument": "NVDA", "mid_signal": 1184706, "gamma_signal": 332587, "vega_signal": 205461, "option_type": "C", "stock_price": 173.66, "utc_time": 1775136775000}, {"instrument": "NVDA", "mid_signal": -572052, "gamma_signal": -686, "vega_signal": 276715, "option_type": "P", "stock_price": 173.66, "utc_time": 1775136775000}, {"instrument": "NVDA", "mid_signal": 1569343, "gamma_signal": 284510, "vega_signal": -180147, "option_type": "C", "stock_price": 173.47, "utc_time": 1775136780000}, {"instrument": "NVDA", "mid_signal": -368570, "gamma_signal": 5356, "vega_signal": 196452, "option_type": "P", "stock_price": 173.44, "utc_time": 1775136780000}, {"instrument": "NVDA", "mid_signal": -692910, "gamma_signal": -75562, "vega_signal": -62754, "option_type": "C", "stock_price": 173.46, "utc_time": 1775136785000}, {"instrument": "NVDA", "mid_signal": -905728, "gamma_signal": -25307, "vega_signal": 159429, "option_type": "P", "stock_price": 173.47, "utc_time": 1775136785000}, {"instrument": "NVDA", "mid_signal": -304433, "gamma_signal": 18909, "vega_signal": -126848, "option_type": "C", "stock_price": 173.4, "utc_time": 1775136790000}, {"instrument": "NVDA", "mid_signal": -875040, "gamma_signal": 118033, "vega_signal": 240092, "option_type": "P", "stock_price": 173.4, "utc_time": 1775136790000}, {"instrument": "NVDA", "mid_signal": 787535, "gamma_signal": 96388, "vega_signal": 209538, "option_type": "C", "stock_price": 173.54, "utc_time": 1775136795000}, {"instrument": "NVDA", "mid_signal": -348158, "gamma_signal": 235669, "vega_signal": -45512, "option_type": "P", "stock_price": 173.54, "utc_time": 1775136795000}, {"instrument": "NVDA", "mid_signal": -2022120, "gamma_signal": -28462, "vega_signal": -5824036, "option_type": "C", "stock_price": 173.57, "utc_time": 1775136800000}, {"instrument": "NVDA", "mid_signal": -1345439, "gamma_signal": 516591, "vega_signal": -62149, "option_type": "P", "stock_price": 173.57, "utc_time": 1775136800000}, {"instrument": "NVDA", "mid_signal": 421604, "gamma_signal": 11515, "vega_signal": 201460, "option_type": "C", "stock_price": 173.48, "utc_time": 1775136805000}, {"instrument": "NVDA", "mid_signal": -5074688, "gamma_signal": 725852, "vega_signal": 1310062, "option_type": "P", "stock_price": 173.48, "utc_time": 1775136805000}, {"instrument": "NVDA", "mid_signal": 443064, "gamma_signal": 105024, "vega_signal": 69368, "option_type": "C", "stock_price": 173.5, "utc_time": 1775136810000}, {"instrument": "NVDA", "mid_signal": -549474, "gamma_signal": 827263, "vega_signal": -62355, "option_type": "P", "stock_price": 173.5, "utc_time": 1775136810000}, {"instrument": "NVDA", "mid_signal": -1642937, "gamma_signal": -447641, "vega_signal": -107527, "option_type": "C", "stock_price": 173.53, "utc_time": 1775136815000}, {"instrument": "NVDA", "mid_signal": -979697, "gamma_signal": 89712, "vega_signal": -91909, "option_type": "P", "stock_price": 173.53, "utc_time": 1775136815000}, {"instrument": "NVDA", "mid_signal": -975195, "gamma_signal": -223962, "vega_signal": -84103, "option_type": "C", "stock_price": 173.51, "utc_time": 1775136820000}, {"instrument": "NVDA", "mid_signal": 740434, "gamma_signal": -129637, "vega_signal": -114345, "option_type": "P", "stock_price": 173.51, "utc_time": 1775136820000}, {"instrument": "NVDA", "mid_signal": 265833, "gamma_signal": 32861, "vega_signal": 399672, "option_type": "C", "stock_price": 173.515, "utc_time": 1775136825000}, {"instrument": "NVDA", "mid_signal": -270129, "gamma_signal": 126613, "vega_signal": -430302, "option_type": "P", "stock_price": 173.515, "utc_time": 1775136825000}, {"instrument": "NVDA", "mid_signal": -3796296, "gamma_signal": -496585, "vega_signal": -733943, "option_type": "C", "stock_price": 173.37, "utc_time": 1775136830000}, {"instrument": "NVDA", "mid_signal": -1314745, "gamma_signal": 308948, "vega_signal": 180733, "option_type": "P", "stock_price": 173.37, "utc_time": 1775136830000}, {"instrument": "NVDA", "mid_signal": -243484, "gamma_signal": -28649, "vega_signal": 63873, "option_type": "C", "stock_price": 173.36, "utc_time": 1775136835000}, {"instrument": "NVDA", "mid_signal": -481380, "gamma_signal": 102907, "vega_signal": 150005, "option_type": "P", "stock_price": 173.36, "utc_time": 1775136835000}, {"instrument": "NVDA", "mid_signal": 23555, "gamma_signal": 115444, "vega_signal": -47060, "option_type": "C", "stock_price": 173.38, "utc_time": 1775136840000}, {"instrument": "NVDA", "mid_signal": 47570, "gamma_signal": 111439, "vega_signal": -184864, "option_type": "P", "stock_price": 173.38, "utc_time": 1775136840000}, {"instrument": "NVDA", "mid_signal": -616073, "gamma_signal": -61470, "vega_signal": -406768, "option_type": "C", "stock_price": 173.4, "utc_time": 1775136845000}, {"instrument": "NVDA", "mid_signal": -1900886, "gamma_signal": 239017, "vega_signal": 782698, "option_type": "P", "stock_price": 173.4, "utc_time": 1775136845000}, {"instrument": "NVDA", "mid_signal": 691854, "gamma_signal": 118378, "vega_signal": 203552, "option_type": "C", "stock_price": 173.42, "utc_time": 1775136850000}, {"instrument": "NVDA", "mid_signal": 837117, "gamma_signal": -67024, "vega_signal": -109368, "option_type": "P", "stock_price": 173.39, "utc_time": 1775136850000}, {"instrument": "NVDA", "mid_signal": 886660, "gamma_signal": 154957, "vega_signal": 430493, "option_type": "C", "stock_price": 173.525, "utc_time": 1775136855000}, {"instrument": "NVDA", "mid_signal": 983269, "gamma_signal": -155544, "vega_signal": 945, "option_type": "P", "stock_price": 173.52, "utc_time": 1775136855000}, {"instrument": "NVDA", "mid_signal": 1099134, "gamma_signal": 15600, "vega_signal": 129227, "option_type": "C", "stock_price": 173.54, "utc_time": 1775136860000}, {"instrument": "NVDA", "mid_signal": 87079, "gamma_signal": -6683, "vega_signal": 81620, "option_type": "P", "stock_price": 173.53, "utc_time": 1775136860000}, {"instrument": "NVDA", "mid_signal": 998740, "gamma_signal": 115797, "vega_signal": -267196, "option_type": "C", "stock_price": 173.55, "utc_time": 1775136865000}, {"instrument": "NVDA", "mid_signal": 1556266, "gamma_signal": -274086, "vega_signal": -432125, "option_type": "P", "stock_price": 173.58, "utc_time": 1775136865000}, {"instrument": "NVDA", "mid_signal": -89195, "gamma_signal": -45381, "vega_signal": -133961, "option_type": "C", "stock_price": 173.53, "utc_time": 1775136870000}, {"instrument": "NVDA", "mid_signal": -36145, "gamma_signal": 47038, "vega_signal": 136259, "option_type": "P", "stock_price": 173.53, "utc_time": 1775136870000}, {"instrument": "NVDA", "mid_signal": 918775, "gamma_signal": 22086, "vega_signal": -44046, "option_type": "C", "stock_price": 173.59, "utc_time": 1775136875000}, {"instrument": "NVDA", "mid_signal": 237270, "gamma_signal": -106521, "vega_signal": -27459, "option_type": "P", "stock_price": 173.59, "utc_time": 1775136875000}, {"instrument": "NVDA", "mid_signal": -541491, "gamma_signal": -104900, "vega_signal": 116482, "option_type": "C", "stock_price": 173.47, "utc_time": 1775136880000}, {"instrument": "NVDA", "mid_signal": -108292, "gamma_signal": -64666, "vega_signal": 184269, "option_type": "P", "stock_price": 173.47, "utc_time": 1775136880000}, {"instrument": "NVDA", "mid_signal": -2213036, "gamma_signal": -190974, "vega_signal": -1581193, "option_type": "C", "stock_price": 173.3, "utc_time": 1775136885000}, {"instrument": "NVDA", "mid_signal": -1334027, "gamma_signal": 417070, "vega_signal": 169642, "option_type": "P", "stock_price": 173.3, "utc_time": 1775136885000}, {"instrument": "NVDA", "mid_signal": -203963, "gamma_signal": -93582, "vega_signal": -86146, "option_type": "C", "stock_price": 173.37, "utc_time": 1775136890000}, {"instrument": "NVDA", "mid_signal": 97918, "gamma_signal": 47492, "vega_signal": -111055, "option_type": "P", "stock_price": 173.37, "utc_time": 1775136890000}, {"instrument": "NVDA", "mid_signal": 144, "gamma_signal": -108014, "vega_signal": 23807, "option_type": "C", "stock_price": 173.47, "utc_time": 1775136895000}, {"instrument": "NVDA", "mid_signal": -607663, "gamma_signal": 98380, "vega_signal": 191556, "option_type": "P", "stock_price": 173.47, "utc_time": 1775136895000}, {"instrument": "NVDA", "mid_signal": -623877, "gamma_signal": -151739, "vega_signal": -211177, "option_type": "C", "stock_price": 173.19, "utc_time": 1775136900000}, {"instrument": "NVDA", "mid_signal": -1897122, "gamma_signal": 650195, "vega_signal": -183861, "option_type": "P", "stock_price": 173.19, "utc_time": 1775136900000}, {"instrument": "NVDA", "mid_signal": -482303, "gamma_signal": 70023, "vega_signal": -111670, "option_type": "C", "stock_price": 173.1, "utc_time": 1775136905000}, {"instrument": "NVDA", "mid_signal": -1117525, "gamma_signal": 30189, "vega_signal": 557083, "option_type": "P", "stock_price": 173.1, "utc_time": 1775136905000}, {"instrument": "NVDA", "mid_signal": -523071, "gamma_signal": -65593, "vega_signal": -156874, "option_type": "C", "stock_price": 173.04, "utc_time": 1775136910000}, {"instrument": "NVDA", "mid_signal": 1332560, "gamma_signal": -500840, "vega_signal": -55157, "option_type": "P", "stock_price": 173.04, "utc_time": 1775136910000}, {"instrument": "NVDA", "mid_signal": 6119, "gamma_signal": 92076, "vega_signal": -54921, "option_type": "C", "stock_price": 172.92, "utc_time": 1775136915000}, {"instrument": "NVDA", "mid_signal": -157281, "gamma_signal": -59052, "vega_signal": 14043, "option_type": "P", "stock_price": 172.92, "utc_time": 1775136915000}, {"instrument": "NVDA", "mid_signal": 72788, "gamma_signal": -57605, "vega_signal": 109951, "option_type": "C", "stock_price": 172.99, "utc_time": 1775136920000}, {"instrument": "NVDA", "mid_signal": -1094454, "gamma_signal": 295892, "vega_signal": -106908, "option_type": "P", "stock_price": 172.98, "utc_time": 1775136920000}, {"instrument": "NVDA", "mid_signal": -1538657, "gamma_signal": -589669, "vega_signal": -44450, "option_type": "C", "stock_price": 172.89, "utc_time": 1775136925000}, {"instrument": "NVDA", "mid_signal": -3854351, "gamma_signal": 774598, "vega_signal": 394524, "option_type": "P", "stock_price": 172.89, "utc_time": 1775136925000}, {"instrument": "NVDA", "mid_signal": 547514, "gamma_signal": 128738, "vega_signal": 90346, "option_type": "C", "stock_price": 172.77, "utc_time": 1775136930000}, {"instrument": "NVDA", "mid_signal": -1149884, "gamma_signal": -15470, "vega_signal": 360841, "option_type": "P", "stock_price": 172.77, "utc_time": 1775136930000}, {"instrument": "NVDA", "mid_signal": 954003, "gamma_signal": 93721, "vega_signal": -111684, "option_type": "C", "stock_price": 172.69, "utc_time": 1775136935000}, {"instrument": "NVDA", "mid_signal": 1019873, "gamma_signal": -232284, "vega_signal": 38972, "option_type": "P", "stock_price": 172.69, "utc_time": 1775136935000}, {"instrument": "NVDA", "mid_signal": -614878, "gamma_signal": 108377, "vega_signal": -338767, "option_type": "C", "stock_price": 172.62, "utc_time": 1775136940000}, {"instrument": "NVDA", "mid_signal": 1694921, "gamma_signal": -545361, "vega_signal": -112378, "option_type": "P", "stock_price": 172.62, "utc_time": 1775136940000}, {"instrument": "NVDA", "mid_signal": -10010632, "gamma_signal": -1668134, "vega_signal": -2388170, "option_type": "C", "stock_price": 172.6, "utc_time": 1775136945000}, {"instrument": "NVDA", "mid_signal": 325155, "gamma_signal": -114702, "vega_signal": -22797, "option_type": "P", "stock_price": 172.6, "utc_time": 1775136945000}, {"instrument": "NVDA", "mid_signal": -2527464, "gamma_signal": -310635, "vega_signal": -2016071, "option_type": "C", "stock_price": 172.47, "utc_time": 1775136950000}, {"instrument": "NVDA", "mid_signal": -481500, "gamma_signal": 98500, "vega_signal": 166193, "option_type": "P", "stock_price": 172.47, "utc_time": 1775136950000}, {"instrument": "NVDA", "mid_signal": 731820, "gamma_signal": 147672, "vega_signal": -24701, "option_type": "C", "stock_price": 172.47, "utc_time": 1775136955000}, {"instrument": "NVDA", "mid_signal": -185901, "gamma_signal": -6180, "vega_signal": 93113, "option_type": "P", "stock_price": 172.47, "utc_time": 1775136955000}, {"instrument": "NVDA", "mid_signal": -7385652, "gamma_signal": -1400558, "vega_signal": -1794772, "option_type": "C", "stock_price": 172.73, "utc_time": 1775136960000}, {"instrument": "NVDA", "mid_signal": 5072046, "gamma_signal": -1014391, "vega_signal": -844862, "option_type": "P", "stock_price": 172.73, "utc_time": 1775136960000}, {"instrument": "NVDA", "mid_signal": -546027, "gamma_signal": 63043, "vega_signal": -153391, "option_type": "C", "stock_price": 172.68, "utc_time": 1775136965000}, {"instrument": "NVDA", "mid_signal": -610400, "gamma_signal": 230257, "vega_signal": 13659, "option_type": "P", "stock_price": 172.68, "utc_time": 1775136965000}, {"instrument": "NVDA", "mid_signal": 438759, "gamma_signal": 185603, "vega_signal": 116256, "option_type": "C", "stock_price": 172.76, "utc_time": 1775136970000}, {"instrument": "NVDA", "mid_signal": 330373, "gamma_signal": -73695, "vega_signal": -11231, "option_type": "P", "stock_price": 172.76, "utc_time": 1775136970000}, {"instrument": "NVDA", "mid_signal": 853969, "gamma_signal": 553701, "vega_signal": -58793, "option_type": "C", "stock_price": 172.7, "utc_time": 1775136975000}, {"instrument": "NVDA", "mid_signal": 93253, "gamma_signal": 21778, "vega_signal": -88438, "option_type": "P", "stock_price": 172.7, "utc_time": 1775136975000}, {"instrument": "NVDA", "mid_signal": -1913621, "gamma_signal": -448420, "vega_signal": -403895, "option_type": "C", "stock_price": 172.53, "utc_time": 1775136980000}, {"instrument": "NVDA", "mid_signal": -477922, "gamma_signal": 204898, "vega_signal": 196321, "option_type": "P", "stock_price": 172.53, "utc_time": 1775136980000}, {"instrument": "NVDA", "mid_signal": -110722, "gamma_signal": 12668, "vega_signal": -64760, "option_type": "C", "stock_price": 172.5, "utc_time": 1775136985000}, {"instrument": "NVDA", "mid_signal": 1202282, "gamma_signal": -477883, "vega_signal": -98178, "option_type": "P", "stock_price": 172.5, "utc_time": 1775136985000}, {"instrument": "NVDA", "mid_signal": 699187, "gamma_signal": -298182, "vega_signal": -90696, "option_type": "C", "stock_price": 172.5, "utc_time": 1775136990000}, {"instrument": "NVDA", "mid_signal": 457146, "gamma_signal": 223906, "vega_signal": -440882, "option_type": "P", "stock_price": 172.5, "utc_time": 1775136990000}, {"instrument": "NVDA", "mid_signal": 1045181, "gamma_signal": -370757, "vega_signal": 4885816, "option_type": "C", "stock_price": 172.44, "utc_time": 1775136995000}, {"instrument": "NVDA", "mid_signal": -1070444, "gamma_signal": 80539, "vega_signal": 238179, "option_type": "P", "stock_price": 172.44, "utc_time": 1775136995000}, {"instrument": "NVDA", "mid_signal": -2002400, "gamma_signal": -478568, "vega_signal": -200467, "option_type": "C", "stock_price": 172.37, "utc_time": 1775137000000}, {"instrument": "NVDA", "mid_signal": -1021741, "gamma_signal": 230844, "vega_signal": 137314, "option_type": "P", "stock_price": 172.37, "utc_time": 1775137000000}, {"instrument": "NVDA", "mid_signal": -1412700, "gamma_signal": -143786, "vega_signal": -85861, "option_type": "C", "stock_price": 172.46, "utc_time": 1775137005000}, {"instrument": "NVDA", "mid_signal": 738936, "gamma_signal": -360811, "vega_signal": 221169, "option_type": "P", "stock_price": 172.43, "utc_time": 1775137005000}, {"instrument": "NVDA", "mid_signal": 759150, "gamma_signal": 95426, "vega_signal": 53806, "option_type": "C", "stock_price": 172.44, "utc_time": 1775137010000}, {"instrument": "NVDA", "mid_signal": 844811, "gamma_signal": -178248, "vega_signal": -169015, "option_type": "P", "stock_price": 172.44, "utc_time": 1775137010000}, {"instrument": "NVDA", "mid_signal": 1471885, "gamma_signal": 337852, "vega_signal": 167184, "option_type": "C", "stock_price": 172.42, "utc_time": 1775137015000}, {"instrument": "NVDA", "mid_signal": -76643, "gamma_signal": 53062, "vega_signal": 54391, "option_type": "P", "stock_price": 172.42, "utc_time": 1775137015000}, {"instrument": "NVDA", "mid_signal": 662143, "gamma_signal": 295497, "vega_signal": -10039, "option_type": "C", "stock_price": 172.52, "utc_time": 1775137020000}, {"instrument": "NVDA", "mid_signal": 1556412, "gamma_signal": -293749, "vega_signal": -206615, "option_type": "P", "stock_price": 172.51, "utc_time": 1775137020000}, {"instrument": "NVDA", "mid_signal": 265696, "gamma_signal": -17790, "vega_signal": 81357, "option_type": "C", "stock_price": 172.55, "utc_time": 1775137025000}, {"instrument": "NVDA", "mid_signal": 1634795, "gamma_signal": -392210, "vega_signal": -311334, "option_type": "P", "stock_price": 172.55, "utc_time": 1775137025000}, {"instrument": "NVDA", "mid_signal": -1238890, "gamma_signal": -212510, "vega_signal": -280013, "option_type": "C", "stock_price": 172.27, "utc_time": 1775137030000}, {"instrument": "NVDA", "mid_signal": -490877, "gamma_signal": -90669, "vega_signal": 6566, "option_type": "P", "stock_price": 172.27, "utc_time": 1775137030000}, {"instrument": "NVDA", "mid_signal": -1059753, "gamma_signal": -265176, "vega_signal": -143694, "option_type": "C", "stock_price": 172.31, "utc_time": 1775137035000}, {"instrument": "NVDA", "mid_signal": -247048, "gamma_signal": 142584, "vega_signal": -88680, "option_type": "P", "stock_price": 172.36, "utc_time": 1775137035000}, {"instrument": "NVDA", "mid_signal": 93964, "gamma_signal": 357231, "vega_signal": -1636511, "option_type": "C", "stock_price": 172.385, "utc_time": 1775137040000}, {"instrument": "NVDA", "mid_signal": -348867, "gamma_signal": 173164, "vega_signal": -168295, "option_type": "P", "stock_price": 172.385, "utc_time": 1775137040000}, {"instrument": "NVDA", "mid_signal": 327175, "gamma_signal": 107411, "vega_signal": 47824, "option_type": "C", "stock_price": 172.42, "utc_time": 1775137045000}, {"instrument": "NVDA", "mid_signal": 368166, "gamma_signal": 1374, "vega_signal": -72852, "option_type": "P", "stock_price": 172.42, "utc_time": 1775137045000}, {"instrument": "NVDA", "mid_signal": 90105, "gamma_signal": 15285, "vega_signal": -275323, "option_type": "C", "stock_price": 172.38, "utc_time": 1775137050000}, {"instrument": "NVDA", "mid_signal": 1841741, "gamma_signal": -541115, "vega_signal": -130505, "option_type": "P", "stock_price": 172.36, "utc_time": 1775137050000}, {"instrument": "NVDA", "mid_signal": -495008, "gamma_signal": -7414, "vega_signal": -137643, "option_type": "C", "stock_price": 172.23, "utc_time": 1775137055000}, {"instrument": "NVDA", "mid_signal": -2122569, "gamma_signal": 451395, "vega_signal": 362180, "option_type": "P", "stock_price": 172.24, "utc_time": 1775137055000}, {"instrument": "NVDA", "mid_signal": 2077400, "gamma_signal": 313498, "vega_signal": -114816, "option_type": "C", "stock_price": 172.335, "utc_time": 1775137060000}, {"instrument": "NVDA", "mid_signal": 676748, "gamma_signal": -347900, "vega_signal": -51185, "option_type": "P", "stock_price": 172.335, "utc_time": 1775137060000}, {"instrument": "NVDA", "mid_signal": -77529, "gamma_signal": 149208, "vega_signal": -214961, "option_type": "C", "stock_price": 172.29, "utc_time": 1775137065000}, {"instrument": "NVDA", "mid_signal": 194274, "gamma_signal": -49982, "vega_signal": -34063, "option_type": "P", "stock_price": 172.29, "utc_time": 1775137065000}, {"instrument": "NVDA", "mid_signal": -396831, "gamma_signal": -233245, "vega_signal": -12146, "option_type": "C", "stock_price": 172.32, "utc_time": 1775137070000}, {"instrument": "NVDA", "mid_signal": 207946, "gamma_signal": -44165, "vega_signal": 9981, "option_type": "P", "stock_price": 172.32, "utc_time": 1775137070000}, {"instrument": "NVDA", "mid_signal": 260630, "gamma_signal": 28469, "vega_signal": 156860, "option_type": "C", "stock_price": 172.39, "utc_time": 1775137075000}, {"instrument": "NVDA", "mid_signal": 1597953, "gamma_signal": -178609, "vega_signal": 20310, "option_type": "P", "stock_price": 172.39, "utc_time": 1775137075000}, {"instrument": "NVDA", "mid_signal": -429806, "gamma_signal": -45942, "vega_signal": -103565, "option_type": "C", "stock_price": 172.29, "utc_time": 1775137080000}, {"instrument": "NVDA", "mid_signal": 1946270, "gamma_signal": -155620, "vega_signal": -152237, "option_type": "P", "stock_price": 172.29, "utc_time": 1775137080000}, {"instrument": "NVDA", "mid_signal": -1684483, "gamma_signal": -277919, "vega_signal": -826073, "option_type": "C", "stock_price": 172.23, "utc_time": 1775137085000}, {"instrument": "NVDA", "mid_signal": -1614605, "gamma_signal": 276956, "vega_signal": 220832, "option_type": "P", "stock_price": 172.24, "utc_time": 1775137085000}, {"instrument": "NVDA", "mid_signal": -47930, "gamma_signal": 44790, "vega_signal": 67768, "option_type": "C", "stock_price": 172.29, "utc_time": 1775137090000}, {"instrument": "NVDA", "mid_signal": -999694, "gamma_signal": 298433, "vega_signal": 4698, "option_type": "P", "stock_price": 172.29, "utc_time": 1775137090000}, {"instrument": "NVDA", "mid_signal": -246154, "gamma_signal": 19126, "vega_signal": -74194, "option_type": "C", "stock_price": 172.37, "utc_time": 1775137095000}, {"instrument": "NVDA", "mid_signal": 1767525, "gamma_signal": -215702, "vega_signal": -219903, "option_type": "P", "stock_price": 172.37, "utc_time": 1775137095000}, {"instrument": "NVDA", "mid_signal": -210610, "gamma_signal": -56098, "vega_signal": -92576, "option_type": "C", "stock_price": 172.31, "utc_time": 1775137100000}, {"instrument": "NVDA", "mid_signal": -1047058, "gamma_signal": 260777, "vega_signal": 69984, "option_type": "P", "stock_price": 172.31, "utc_time": 1775137100000}, {"instrument": "NVDA", "mid_signal": -36333, "gamma_signal": -18571, "vega_signal": -13497, "option_type": "C", "stock_price": 172.34, "utc_time": 1775137105000}, {"instrument": "NVDA", "mid_signal": 515478, "gamma_signal": -77196, "vega_signal": -108730, "option_type": "P", "stock_price": 172.35, "utc_time": 1775137105000}, {"instrument": "NVDA", "mid_signal": -1347368, "gamma_signal": -275332, "vega_signal": -298023, "option_type": "C", "stock_price": 172.25, "utc_time": 1775137110000}, {"instrument": "NVDA", "mid_signal": 1526863, "gamma_signal": -363663, "vega_signal": 37422, "option_type": "P", "stock_price": 172.25, "utc_time": 1775137110000}, {"instrument": "NVDA", "mid_signal": -461331, "gamma_signal": -72016, "vega_signal": -110485, "option_type": "C", "stock_price": 172.2, "utc_time": 1775137115000}, {"instrument": "NVDA", "mid_signal": 2654796, "gamma_signal": -355287, "vega_signal": -265285, "option_type": "P", "stock_price": 172.2, "utc_time": 1775137115000}, {"instrument": "NVDA", "mid_signal": -69386, "gamma_signal": 20349, "vega_signal": -1745, "option_type": "C", "stock_price": 172.225, "utc_time": 1775137120000}, {"instrument": "NVDA", "mid_signal": 234522, "gamma_signal": -246107, "vega_signal": 347423, "option_type": "P", "stock_price": 172.225, "utc_time": 1775137120000}, {"instrument": "NVDA", "mid_signal": -1042994, "gamma_signal": -261013, "vega_signal": -298492, "option_type": "C", "stock_price": 172.17, "utc_time": 1775137125000}, {"instrument": "NVDA", "mid_signal": -799505, "gamma_signal": 161047, "vega_signal": -13333, "option_type": "P", "stock_price": 172.17, "utc_time": 1775137125000}, {"instrument": "NVDA", "mid_signal": -904814, "gamma_signal": -103359, "vega_signal": -246208, "option_type": "C", "stock_price": 172.15, "utc_time": 1775137130000}, {"instrument": "NVDA", "mid_signal": 219158, "gamma_signal": 25494, "vega_signal": 731784, "option_type": "P", "stock_price": 172.15, "utc_time": 1775137130000}, {"instrument": "NVDA", "mid_signal": 509524, "gamma_signal": 147801, "vega_signal": 101559, "option_type": "C", "stock_price": 172.12, "utc_time": 1775137135000}, {"instrument": "NVDA", "mid_signal": -3162634, "gamma_signal": 880432, "vega_signal": 170251, "option_type": "P", "stock_price": 172.12, "utc_time": 1775137135000}, {"instrument": "NVDA", "mid_signal": -6826, "gamma_signal": 48741, "vega_signal": -352193, "option_type": "C", "stock_price": 172.07, "utc_time": 1775137140000}, {"instrument": "NVDA", "mid_signal": -5257354, "gamma_signal": 973453, "vega_signal": 692377, "option_type": "P", "stock_price": 172.07, "utc_time": 1775137140000}, {"instrument": "NVDA", "mid_signal": -1843497, "gamma_signal": -485236, "vega_signal": -489278, "option_type": "C", "stock_price": 172.01, "utc_time": 1775137145000}, {"instrument": "NVDA", "mid_signal": -828215, "gamma_signal": -3359, "vega_signal": 101534, "option_type": "P", "stock_price": 172.01, "utc_time": 1775137145000}, {"instrument": "NVDA", "mid_signal": 75511, "gamma_signal": 15536, "vega_signal": -124934, "option_type": "C", "stock_price": 171.88, "utc_time": 1775137150000}, {"instrument": "NVDA", "mid_signal": -45629, "gamma_signal": -99998, "vega_signal": -79, "option_type": "P", "stock_price": 171.88, "utc_time": 1775137150000}, {"instrument": "NVDA", "mid_signal": -337311, "gamma_signal": -437914, "vega_signal": -99267, "option_type": "C", "stock_price": 171.92, "utc_time": 1775137155000}, {"instrument": "NVDA", "mid_signal": 895271, "gamma_signal": -257507, "vega_signal": -150738, "option_type": "P", "stock_price": 171.92, "utc_time": 1775137155000}, {"instrument": "NVDA", "mid_signal": -67063, "gamma_signal": 68388, "vega_signal": -136772, "option_type": "C", "stock_price": 171.77, "utc_time": 1775137160000}, {"instrument": "NVDA", "mid_signal": -1986414, "gamma_signal": 437119, "vega_signal": 469846, "option_type": "P", "stock_price": 171.79, "utc_time": 1775137160000}, {"instrument": "NVDA", "mid_signal": -1712, "gamma_signal": -34661, "vega_signal": 138461, "option_type": "C", "stock_price": 171.67, "utc_time": 1775137165000}, {"instrument": "NVDA", "mid_signal": 991125, "gamma_signal": 100684, "vega_signal": -607374, "option_type": "P", "stock_price": 171.67, "utc_time": 1775137165000}, {"instrument": "NVDA", "mid_signal": 227146, "gamma_signal": 120283, "vega_signal": -190237, "option_type": "C", "stock_price": 171.62, "utc_time": 1775137170000}, {"instrument": "NVDA", "mid_signal": -1139553, "gamma_signal": 194925, "vega_signal": 313568, "option_type": "P", "stock_price": 171.62, "utc_time": 1775137170000}, {"instrument": "NVDA", "mid_signal": 884672, "gamma_signal": 273276, "vega_signal": -36970, "option_type": "C", "stock_price": 171.68, "utc_time": 1775137175000}, {"instrument": "NVDA", "mid_signal": 798364, "gamma_signal": -6312, "vega_signal": -545041, "option_type": "P", "stock_price": 171.68, "utc_time": 1775137175000}, {"instrument": "NVDA", "mid_signal": -3739104, "gamma_signal": -654633, "vega_signal": -621871, "option_type": "C", "stock_price": 171.63, "utc_time": 1775137180000}, {"instrument": "NVDA", "mid_signal": -1574898, "gamma_signal": 141868, "vega_signal": 446731, "option_type": "P", "stock_price": 171.63, "utc_time": 1775137180000}, {"instrument": "NVDA", "mid_signal": -220589, "gamma_signal": -22482, "vega_signal": -63222, "option_type": "C", "stock_price": 171.58, "utc_time": 1775137185000}, {"instrument": "NVDA", "mid_signal": 307759, "gamma_signal": -118920, "vega_signal": 9688, "option_type": "P", "stock_price": 171.58, "utc_time": 1775137185000}, {"instrument": "NVDA", "mid_signal": 1806308, "gamma_signal": 179378, "vega_signal": -1076746, "option_type": "C", "stock_price": 171.55, "utc_time": 1775137190000}, {"instrument": "NVDA", "mid_signal": -601513, "gamma_signal": 222421, "vega_signal": -168288, "option_type": "P", "stock_price": 171.54, "utc_time": 1775137190000}, {"instrument": "NVDA", "mid_signal": 239301, "gamma_signal": -4397, "vega_signal": 109985, "option_type": "C", "stock_price": 171.54, "utc_time": 1775137195000}, {"instrument": "NVDA", "mid_signal": 801555, "gamma_signal": -180373, "vega_signal": -71518, "option_type": "P", "stock_price": 171.54, "utc_time": 1775137195000}, {"instrument": "NVDA", "mid_signal": 916427, "gamma_signal": 263335, "vega_signal": 241455, "option_type": "C", "stock_price": 171.47, "utc_time": 1775137200000}, {"instrument": "NVDA", "mid_signal": -870936, "gamma_signal": 163536, "vega_signal": 113149, "option_type": "P", "stock_price": 171.47, "utc_time": 1775137200000}, {"instrument": "NVDA", "mid_signal": -699319, "gamma_signal": -332640, "vega_signal": -153305, "option_type": "C", "stock_price": 171.42, "utc_time": 1775137205000}, {"instrument": "NVDA", "mid_signal": -1963083, "gamma_signal": 452568, "vega_signal": 419150, "option_type": "P", "stock_price": 171.42, "utc_time": 1775137205000}, {"instrument": "NVDA", "mid_signal": -66789, "gamma_signal": -224714, "vega_signal": 123355, "option_type": "C", "stock_price": 171.49, "utc_time": 1775137210000}, {"instrument": "NVDA", "mid_signal": 970550, "gamma_signal": -85589, "vega_signal": -313688, "option_type": "P", "stock_price": 171.49, "utc_time": 1775137210000}, {"instrument": "NVDA", "mid_signal": -292455, "gamma_signal": -125269, "vega_signal": -62593, "option_type": "C", "stock_price": 171.45, "utc_time": 1775137215000}, {"instrument": "NVDA", "mid_signal": 1625034, "gamma_signal": -282469, "vega_signal": -234195, "option_type": "P", "stock_price": 171.45, "utc_time": 1775137215000}, {"instrument": "NVDA", "mid_signal": 152081, "gamma_signal": 75148, "vega_signal": 15741, "option_type": "C", "stock_price": 171.45, "utc_time": 1775137220000}, {"instrument": "NVDA", "mid_signal": 761602, "gamma_signal": -136517, "vega_signal": -82867, "option_type": "P", "stock_price": 171.45, "utc_time": 1775137220000}, {"instrument": "NVDA", "mid_signal": -138052, "gamma_signal": -189159, "vega_signal": 27365, "option_type": "C", "stock_price": 171.54, "utc_time": 1775137225000}, {"instrument": "NVDA", "mid_signal": 2548093, "gamma_signal": -757664, "vega_signal": -165887, "option_type": "P", "stock_price": 171.54, "utc_time": 1775137225000}, {"instrument": "NVDA", "mid_signal": 737245, "gamma_signal": 162067, "vega_signal": 78456, "option_type": "C", "stock_price": 171.56, "utc_time": 1775137230000}, {"instrument": "NVDA", "mid_signal": 195543, "gamma_signal": 72947, "vega_signal": -339358, "option_type": "P", "stock_price": 171.56, "utc_time": 1775137230000}, {"instrument": "NVDA", "mid_signal": -774028, "gamma_signal": -131487, "vega_signal": -123604, "option_type": "C", "stock_price": 171.49, "utc_time": 1775137235000}, {"instrument": "NVDA", "mid_signal": 1041108, "gamma_signal": -535656, "vega_signal": -405697, "option_type": "P", "stock_price": 171.49, "utc_time": 1775137235000}, {"instrument": "NVDA", "mid_signal": 288880, "gamma_signal": 84745, "vega_signal": 15523, "option_type": "C", "stock_price": 171.53, "utc_time": 1775137240000}, {"instrument": "NVDA", "mid_signal": 909583, "gamma_signal": 1482, "vega_signal": -293275, "option_type": "P", "stock_price": 171.55, "utc_time": 1775137240000}, {"instrument": "NVDA", "mid_signal": 345057, "gamma_signal": 161320, "vega_signal": 92023, "option_type": "C", "stock_price": 171.52, "utc_time": 1775137245000}, {"instrument": "NVDA", "mid_signal": 434439, "gamma_signal": -266878, "vega_signal": 180469, "option_type": "P", "stock_price": 171.52, "utc_time": 1775137245000}, {"instrument": "NVDA", "mid_signal": -142213, "gamma_signal": -7451, "vega_signal": -58092, "option_type": "C", "stock_price": 171.55, "utc_time": 1775137250000}, {"instrument": "NVDA", "mid_signal": 405054, "gamma_signal": -11851, "vega_signal": -74445, "option_type": "P", "stock_price": 171.55, "utc_time": 1775137250000}, {"instrument": "NVDA", "mid_signal": -244870, "gamma_signal": 43093, "vega_signal": -242987, "option_type": "C", "stock_price": 171.61, "utc_time": 1775137255000}, {"instrument": "NVDA", "mid_signal": -13161525, "gamma_signal": 897396, "vega_signal": 6398698, "option_type": "P", "stock_price": 171.61, "utc_time": 1775137255000}, {"instrument": "NVDA", "mid_signal": -705766, "gamma_signal": -163968, "vega_signal": -2543, "option_type": "C", "stock_price": 171.655, "utc_time": 1775137260000}, {"instrument": "NVDA", "mid_signal": -27066, "gamma_signal": 162904, "vega_signal": -89842, "option_type": "P", "stock_price": 171.64, "utc_time": 1775137260000}, {"instrument": "NVDA", "mid_signal": -260243, "gamma_signal": -42249, "vega_signal": -47752, "option_type": "C", "stock_price": 171.64, "utc_time": 1775137265000}, {"instrument": "NVDA", "mid_signal": -482831, "gamma_signal": 155977, "vega_signal": 163219, "option_type": "P", "stock_price": 171.64, "utc_time": 1775137265000}, {"instrument": "NVDA", "mid_signal": -84710, "gamma_signal": -126807, "vega_signal": 105478, "option_type": "C", "stock_price": 171.58, "utc_time": 1775137270000}, {"instrument": "NVDA", "mid_signal": 298960, "gamma_signal": -55801, "vega_signal": -32873, "option_type": "P", "stock_price": 171.59, "utc_time": 1775137270000}, {"instrument": "NVDA", "mid_signal": -1779210, "gamma_signal": -337399, "vega_signal": -617609, "option_type": "C", "stock_price": 171.44, "utc_time": 1775137275000}, {"instrument": "NVDA", "mid_signal": -1335223, "gamma_signal": 409249, "vega_signal": 13230, "option_type": "P", "stock_price": 171.44, "utc_time": 1775137275000}, {"instrument": "NVDA", "mid_signal": -420569, "gamma_signal": -47147, "vega_signal": -303232, "option_type": "C", "stock_price": 171.5, "utc_time": 1775137280000}, {"instrument": "NVDA", "mid_signal": 243839, "gamma_signal": 137428, "vega_signal": -220551, "option_type": "P", "stock_price": 171.54, "utc_time": 1775137280000}, {"instrument": "NVDA", "mid_signal": 138248, "gamma_signal": 65315, "vega_signal": 17454, "option_type": "C", "stock_price": 171.59, "utc_time": 1775137285000}, {"instrument": "NVDA", "mid_signal": -81308, "gamma_signal": -11151, "vega_signal": 105319, "option_type": "P", "stock_price": 171.59, "utc_time": 1775137285000}, {"instrument": "NVDA", "mid_signal": -503944, "gamma_signal": -181857, "vega_signal": -19447, "option_type": "C", "stock_price": 171.55, "utc_time": 1775137290000}, {"instrument": "NVDA", "mid_signal": 2059647, "gamma_signal": -397204, "vega_signal": -97137, "option_type": "P", "stock_price": 171.57, "utc_time": 1775137290000}, {"instrument": "NVDA", "mid_signal": 412621, "gamma_signal": 187646, "vega_signal": -16598, "option_type": "C", "stock_price": 171.75, "utc_time": 1775137295000}, {"instrument": "NVDA", "mid_signal": -920098, "gamma_signal": 24151, "vega_signal": 421671, "option_type": "P", "stock_price": 171.75, "utc_time": 1775137295000}, {"instrument": "NVDA", "mid_signal": -138678, "gamma_signal": -2543, "vega_signal": 31484, "option_type": "C", "stock_price": 171.81, "utc_time": 1775137300000}, {"instrument": "NVDA", "mid_signal": 372464, "gamma_signal": -81295, "vega_signal": -24213, "option_type": "P", "stock_price": 171.81, "utc_time": 1775137300000}, {"instrument": "NVDA", "mid_signal": -941522, "gamma_signal": 19684, "vega_signal": -424104, "option_type": "C", "stock_price": 171.82, "utc_time": 1775137305000}, {"instrument": "NVDA", "mid_signal": 307919, "gamma_signal": 15541, "vega_signal": -243226, "option_type": "P", "stock_price": 171.82, "utc_time": 1775137305000}, {"instrument": "NVDA", "mid_signal": 296752, "gamma_signal": -43763, "vega_signal": 466257, "option_type": "C", "stock_price": 171.94, "utc_time": 1775137310000}, {"instrument": "NVDA", "mid_signal": 4187014, "gamma_signal": -513427, "vega_signal": -1003358, "option_type": "P", "stock_price": 171.94, "utc_time": 1775137310000}, {"instrument": "NVDA", "mid_signal": -638549, "gamma_signal": 71268, "vega_signal": -87410, "option_type": "C", "stock_price": 171.99, "utc_time": 1775137315000}, {"instrument": "NVDA", "mid_signal": 194639, "gamma_signal": 11048, "vega_signal": -134408, "option_type": "P", "stock_price": 171.99, "utc_time": 1775137315000}, {"instrument": "NVDA", "mid_signal": 261533, "gamma_signal": -86544, "vega_signal": 6300, "option_type": "C", "stock_price": 171.95, "utc_time": 1775137320000}, {"instrument": "NVDA", "mid_signal": -163468, "gamma_signal": 69016, "vega_signal": 29299, "option_type": "P", "stock_price": 171.95, "utc_time": 1775137320000}, {"instrument": "NVDA", "mid_signal": -1210327, "gamma_signal": -188842, "vega_signal": -175141, "option_type": "C", "stock_price": 171.9, "utc_time": 1775137325000}, {"instrument": "NVDA", "mid_signal": -714956, "gamma_signal": 239356, "vega_signal": 131431, "option_type": "P", "stock_price": 171.9, "utc_time": 1775137325000}, {"instrument": "NVDA", "mid_signal": -2332696, "gamma_signal": -390410, "vega_signal": -476513, "option_type": "C", "stock_price": 171.77, "utc_time": 1775137330000}, {"instrument": "NVDA", "mid_signal": 342842, "gamma_signal": -177583, "vega_signal": 19636, "option_type": "P", "stock_price": 171.77, "utc_time": 1775137330000}, {"instrument": "NVDA", "mid_signal": 411906, "gamma_signal": 185521, "vega_signal": -4789, "option_type": "C", "stock_price": 171.79, "utc_time": 1775137335000}, {"instrument": "NVDA", "mid_signal": 309211, "gamma_signal": -32854, "vega_signal": -55244, "option_type": "P", "stock_price": 171.79, "utc_time": 1775137335000}, {"instrument": "NVDA", "mid_signal": -2138077, "gamma_signal": -495500, "vega_signal": -682984, "option_type": "C", "stock_price": 171.68, "utc_time": 1775137340000}, {"instrument": "NVDA", "mid_signal": -714488, "gamma_signal": 161984, "vega_signal": 107187, "option_type": "P", "stock_price": 171.68, "utc_time": 1775137340000}, {"instrument": "NVDA", "mid_signal": 614817, "gamma_signal": 275449, "vega_signal": -115678, "option_type": "C", "stock_price": 171.675, "utc_time": 1775137345000}, {"instrument": "NVDA", "mid_signal": 552700, "gamma_signal": -164669, "vega_signal": -45858, "option_type": "P", "stock_price": 171.69, "utc_time": 1775137345000}, {"instrument": "NVDA", "mid_signal": -313175, "gamma_signal": -55223, "vega_signal": -35, "option_type": "C", "stock_price": 171.62, "utc_time": 1775137350000}, {"instrument": "NVDA", "mid_signal": 473453, "gamma_signal": -10540, "vega_signal": -42070, "option_type": "P", "stock_price": 171.62, "utc_time": 1775137350000}, {"instrument": "NVDA", "mid_signal": 1193368, "gamma_signal": 205383, "vega_signal": 155701, "option_type": "C", "stock_price": 171.63, "utc_time": 1775137355000}, {"instrument": "NVDA", "mid_signal": -245043, "gamma_signal": 211594, "vega_signal": -17086, "option_type": "P", "stock_price": 171.65, "utc_time": 1775137355000}, {"instrument": "NVDA", "mid_signal": -2775273, "gamma_signal": -534960, "vega_signal": -1812219, "option_type": "C", "stock_price": 171.64, "utc_time": 1775137360000}, {"instrument": "NVDA", "mid_signal": -2000980, "gamma_signal": 178567, "vega_signal": 237010, "option_type": "P", "stock_price": 171.64, "utc_time": 1775137360000}, {"instrument": "NVDA", "mid_signal": 801431, "gamma_signal": 767312, "vega_signal": -115080, "option_type": "C", "stock_price": 171.7, "utc_time": 1775137365000}, {"instrument": "NVDA", "mid_signal": 1126196, "gamma_signal": -872, "vega_signal": -61710, "option_type": "P", "stock_price": 171.67, "utc_time": 1775137365000}, {"instrument": "NVDA", "mid_signal": 277062, "gamma_signal": 179128, "vega_signal": 34419, "option_type": "C", "stock_price": 171.71, "utc_time": 1775137370000}, {"instrument": "NVDA", "mid_signal": 564603, "gamma_signal": -142628, "vega_signal": -29170, "option_type": "P", "stock_price": 171.68, "utc_time": 1775137370000}, {"instrument": "NVDA", "mid_signal": 26419, "gamma_signal": -218453, "vega_signal": 187878, "option_type": "C", "stock_price": 171.77, "utc_time": 1775137375000}, {"instrument": "NVDA", "mid_signal": 523751, "gamma_signal": -86616, "vega_signal": -112499, "option_type": "P", "stock_price": 171.77, "utc_time": 1775137375000}, {"instrument": "NVDA", "mid_signal": 140320, "gamma_signal": 57737, "vega_signal": 104094, "option_type": "C", "stock_price": 171.78, "utc_time": 1775137380000}, {"instrument": "NVDA", "mid_signal": -2348629, "gamma_signal": 686520, "vega_signal": 137931, "option_type": "P", "stock_price": 171.78, "utc_time": 1775137380000}, {"instrument": "NVDA", "mid_signal": 2318530, "gamma_signal": 716703, "vega_signal": 339697, "option_type": "C", "stock_price": 171.79, "utc_time": 1775137385000}, {"instrument": "NVDA", "mid_signal": -696383, "gamma_signal": 260374, "vega_signal": 199849, "option_type": "P", "stock_price": 171.79, "utc_time": 1775137385000}, {"instrument": "NVDA", "mid_signal": -19123, "gamma_signal": -8721, "vega_signal": -32765, "option_type": "C", "stock_price": 171.82, "utc_time": 1775137390000}, {"instrument": "NVDA", "mid_signal": 149193, "gamma_signal": -71332, "vega_signal": 3749, "option_type": "P", "stock_price": 171.82, "utc_time": 1775137390000}, {"instrument": "NVDA", "mid_signal": -188396, "gamma_signal": -86314, "vega_signal": 31893, "option_type": "C", "stock_price": 171.72, "utc_time": 1775137395000}, {"instrument": "NVDA", "mid_signal": -625349, "gamma_signal": 83367, "vega_signal": 46684, "option_type": "P", "stock_price": 171.74, "utc_time": 1775137395000}, {"instrument": "NVDA", "mid_signal": 71121, "gamma_signal": -2831, "vega_signal": 33509, "option_type": "C", "stock_price": 171.75, "utc_time": 1775137400000}, {"instrument": "NVDA", "mid_signal": 257841, "gamma_signal": -31132, "vega_signal": 1156, "option_type": "P", "stock_price": 171.75, "utc_time": 1775137400000}, {"instrument": "NVDA", "mid_signal": -71572, "gamma_signal": -14969, "vega_signal": -51811, "option_type": "C", "stock_price": 171.745, "utc_time": 1775137405000}, {"instrument": "NVDA", "mid_signal": -577065, "gamma_signal": 87413, "vega_signal": 63896, "option_type": "P", "stock_price": 171.745, "utc_time": 1775137405000}, {"instrument": "NVDA", "mid_signal": -91238, "gamma_signal": -64401, "vega_signal": -10876, "option_type": "C", "stock_price": 171.765, "utc_time": 1775137410000}, {"instrument": "NVDA", "mid_signal": -387828, "gamma_signal": 28333, "vega_signal": 214758, "option_type": "P", "stock_price": 171.74, "utc_time": 1775137410000}, {"instrument": "NVDA", "mid_signal": 182230, "gamma_signal": 12888, "vega_signal": 104310, "option_type": "C", "stock_price": 171.73, "utc_time": 1775137415000}, {"instrument": "NVDA", "mid_signal": 136383, "gamma_signal": -57624, "vega_signal": -15567, "option_type": "P", "stock_price": 171.73, "utc_time": 1775137415000}, {"instrument": "NVDA", "mid_signal": 1404695, "gamma_signal": 393, "vega_signal": 197403, "option_type": "C", "stock_price": 171.75, "utc_time": 1775137420000}, {"instrument": "NVDA", "mid_signal": 290739, "gamma_signal": -59800, "vega_signal": -34769, "option_type": "P", "stock_price": 171.75, "utc_time": 1775137420000}, {"instrument": "NVDA", "mid_signal": -6106, "gamma_signal": 20745, "vega_signal": -16841, "option_type": "C", "stock_price": 171.75, "utc_time": 1775137425000}, {"instrument": "NVDA", "mid_signal": -470857, "gamma_signal": 152427, "vega_signal": 86891, "option_type": "P", "stock_price": 171.75, "utc_time": 1775137425000}, {"instrument": "NVDA", "mid_signal": 65031, "gamma_signal": 25187, "vega_signal": 15438, "option_type": "C", "stock_price": 171.75, "utc_time": 1775137430000}, {"instrument": "NVDA", "mid_signal": -1198630, "gamma_signal": 278763, "vega_signal": 55275, "option_type": "P", "stock_price": 171.75, "utc_time": 1775137430000}, {"instrument": "NVDA", "mid_signal": 87091, "gamma_signal": 33749, "vega_signal": 32753, "option_type": "C", "stock_price": 171.76, "utc_time": 1775137435000}, {"instrument": "NVDA", "mid_signal": -571508, "gamma_signal": 195299, "vega_signal": 212137, "option_type": "P", "stock_price": 171.76, "utc_time": 1775137435000}, {"instrument": "NVDA", "mid_signal": 1266282, "gamma_signal": 346382, "vega_signal": 77403, "option_type": "C", "stock_price": 171.92, "utc_time": 1775137440000}, {"instrument": "NVDA", "mid_signal": 1967299, "gamma_signal": -814893, "vega_signal": -180979, "option_type": "P", "stock_price": 171.92, "utc_time": 1775137440000}, {"instrument": "NVDA", "mid_signal": 930140, "gamma_signal": 135511, "vega_signal": 213552, "option_type": "C", "stock_price": 171.95, "utc_time": 1775137445000}, {"instrument": "NVDA", "mid_signal": 1316411, "gamma_signal": -225766, "vega_signal": -280776, "option_type": "P", "stock_price": 171.95, "utc_time": 1775137445000}, {"instrument": "NVDA", "mid_signal": 1591620, "gamma_signal": 457416, "vega_signal": 376768, "option_type": "C", "stock_price": 171.98, "utc_time": 1775137450000}, {"instrument": "NVDA", "mid_signal": 994914, "gamma_signal": -231959, "vega_signal": -279035, "option_type": "P", "stock_price": 171.98, "utc_time": 1775137450000}, {"instrument": "NVDA", "mid_signal": 318816, "gamma_signal": 165740, "vega_signal": 2477, "option_type": "C", "stock_price": 171.97, "utc_time": 1775137455000}, {"instrument": "NVDA", "mid_signal": 285432, "gamma_signal": -41423, "vega_signal": -129677, "option_type": "P", "stock_price": 171.97, "utc_time": 1775137455000}, {"instrument": "NVDA", "mid_signal": 150312, "gamma_signal": -21080, "vega_signal": -102512, "option_type": "C", "stock_price": 171.92, "utc_time": 1775137460000}, {"instrument": "NVDA", "mid_signal": 77372, "gamma_signal": -121710, "vega_signal": 17705, "option_type": "P", "stock_price": 171.92, "utc_time": 1775137460000}, {"instrument": "NVDA", "mid_signal": 2261745, "gamma_signal": 864319, "vega_signal": 104828, "option_type": "C", "stock_price": 171.89, "utc_time": 1775137465000}, {"instrument": "NVDA", "mid_signal": -1155432, "gamma_signal": 403263, "vega_signal": 92960, "option_type": "P", "stock_price": 171.9, "utc_time": 1775137465000}, {"instrument": "NVDA", "mid_signal": 401659, "gamma_signal": 28340, "vega_signal": 226856, "option_type": "C", "stock_price": 172.01, "utc_time": 1775137470000}, {"instrument": "NVDA", "mid_signal": 1564223, "gamma_signal": -178034, "vega_signal": -289219, "option_type": "P", "stock_price": 172.01, "utc_time": 1775137470000}, {"instrument": "NVDA", "mid_signal": -592868, "gamma_signal": -175735, "vega_signal": -54341, "option_type": "C", "stock_price": 171.95, "utc_time": 1775137475000}, {"instrument": "NVDA", "mid_signal": -751704, "gamma_signal": 113267, "vega_signal": 186394, "option_type": "P", "stock_price": 171.95, "utc_time": 1775137475000}, {"instrument": "NVDA", "mid_signal": -495360, "gamma_signal": -131249, "vega_signal": -163102, "option_type": "C", "stock_price": 171.91, "utc_time": 1775137480000}, {"instrument": "NVDA", "mid_signal": -1224433, "gamma_signal": 441371, "vega_signal": 114607, "option_type": "P", "stock_price": 171.91, "utc_time": 1775137480000}, {"instrument": "NVDA", "mid_signal": 236554, "gamma_signal": 72644, "vega_signal": 29419, "option_type": "C", "stock_price": 171.98, "utc_time": 1775137485000}, {"instrument": "NVDA", "mid_signal": -321806, "gamma_signal": -69274, "vega_signal": 340185, "option_type": "P", "stock_price": 172, "utc_time": 1775137485000}, {"instrument": "NVDA", "mid_signal": 803000, "gamma_signal": 380744, "vega_signal": 39515, "option_type": "C", "stock_price": 171.99, "utc_time": 1775137490000}, {"instrument": "NVDA", "mid_signal": -1475305, "gamma_signal": 360948, "vega_signal": 25627, "option_type": "P", "stock_price": 171.99, "utc_time": 1775137490000}, {"instrument": "NVDA", "mid_signal": 34475, "gamma_signal": 49559, "vega_signal": 15981, "option_type": "C", "stock_price": 172.04, "utc_time": 1775137495000}, {"instrument": "NVDA", "mid_signal": 79094, "gamma_signal": -134829, "vega_signal": -13464, "option_type": "P", "stock_price": 172.05, "utc_time": 1775137495000}, {"instrument": "NVDA", "mid_signal": -4200163, "gamma_signal": -247889, "vega_signal": -1436801, "option_type": "C", "stock_price": 171.9, "utc_time": 1775137500000}, {"instrument": "NVDA", "mid_signal": 15838, "gamma_signal": -83886, "vega_signal": 108052, "option_type": "P", "stock_price": 171.9, "utc_time": 1775137500000}, {"instrument": "NVDA", "mid_signal": 347361, "gamma_signal": 121758, "vega_signal": 27679, "option_type": "C", "stock_price": 171.91, "utc_time": 1775137505000}, {"instrument": "NVDA", "mid_signal": -735090, "gamma_signal": 369976, "vega_signal": -46279, "option_type": "P", "stock_price": 171.91, "utc_time": 1775137505000}, {"instrument": "NVDA", "mid_signal": -116564, "gamma_signal": 82043, "vega_signal": -61397, "option_type": "C", "stock_price": 171.91, "utc_time": 1775137510000}, {"instrument": "NVDA", "mid_signal": -93972, "gamma_signal": 16971, "vega_signal": 48191, "option_type": "P", "stock_price": 171.91, "utc_time": 1775137510000}, {"instrument": "NVDA", "mid_signal": 823690, "gamma_signal": 195013, "vega_signal": -127238, "option_type": "C", "stock_price": 172.065, "utc_time": 1775137515000}, {"instrument": "NVDA", "mid_signal": 3039635, "gamma_signal": -942780, "vega_signal": -72993, "option_type": "P", "stock_price": 172.08, "utc_time": 1775137515000}, {"instrument": "NVDA", "mid_signal": -518975, "gamma_signal": -179851, "vega_signal": 8582, "option_type": "C", "stock_price": 172.05, "utc_time": 1775137520000}, {"instrument": "NVDA", "mid_signal": -581612, "gamma_signal": -23725, "vega_signal": 167784, "option_type": "P", "stock_price": 172.05, "utc_time": 1775137520000}, {"instrument": "NVDA", "mid_signal": -158475, "gamma_signal": -7035, "vega_signal": -133954, "option_type": "C", "stock_price": 172.02, "utc_time": 1775137525000}, {"instrument": "NVDA", "mid_signal": 89393, "gamma_signal": -60790, "vega_signal": 13930, "option_type": "P", "stock_price": 172.02, "utc_time": 1775137525000}, {"instrument": "NVDA", "mid_signal": 1192613, "gamma_signal": 82216, "vega_signal": 61139, "option_type": "C", "stock_price": 172.01, "utc_time": 1775137530000}, {"instrument": "NVDA", "mid_signal": -453116, "gamma_signal": 114136, "vega_signal": -6356, "option_type": "P", "stock_price": 172.01, "utc_time": 1775137530000}, {"instrument": "NVDA", "mid_signal": -852861, "gamma_signal": -159254, "vega_signal": -327105, "option_type": "C", "stock_price": 172.06, "utc_time": 1775137535000}, {"instrument": "NVDA", "mid_signal": 908184, "gamma_signal": -131697, "vega_signal": -236739, "option_type": "P", "stock_price": 172.07, "utc_time": 1775137535000}, {"instrument": "NVDA", "mid_signal": 2570347, "gamma_signal": 1070152, "vega_signal": 483241, "option_type": "C", "stock_price": 172.21, "utc_time": 1775137540000}, {"instrument": "NVDA", "mid_signal": 1628437, "gamma_signal": -364750, "vega_signal": -223826, "option_type": "P", "stock_price": 172.21, "utc_time": 1775137540000}, {"instrument": "NVDA", "mid_signal": 2381646, "gamma_signal": 817941, "vega_signal": 279184, "option_type": "C", "stock_price": 172.28, "utc_time": 1775137545000}, {"instrument": "NVDA", "mid_signal": 1347678, "gamma_signal": -133849, "vega_signal": -326989, "option_type": "P", "stock_price": 172.28, "utc_time": 1775137545000}, {"instrument": "NVDA", "mid_signal": 2118725, "gamma_signal": 196793, "vega_signal": 766479, "option_type": "C", "stock_price": 172.44, "utc_time": 1775137550000}, {"instrument": "NVDA", "mid_signal": 859157, "gamma_signal": -547454, "vega_signal": 32841, "option_type": "P", "stock_price": 172.44, "utc_time": 1775137550000}, {"instrument": "NVDA", "mid_signal": -1536960, "gamma_signal": -467486, "vega_signal": -151031, "option_type": "C", "stock_price": 172.455, "utc_time": 1775137555000}, {"instrument": "NVDA", "mid_signal": 191557, "gamma_signal": -150731, "vega_signal": -58286, "option_type": "P", "stock_price": 172.455, "utc_time": 1775137555000}, {"instrument": "NVDA", "mid_signal": -38991, "gamma_signal": -199981, "vega_signal": 461827, "option_type": "C", "stock_price": 172.52, "utc_time": 1775137560000}, {"instrument": "NVDA", "mid_signal": 534920, "gamma_signal": -226039, "vega_signal": 551348, "option_type": "P", "stock_price": 172.5, "utc_time": 1775137560000}, {"instrument": "NVDA", "mid_signal": -3026738, "gamma_signal": -602901, "vega_signal": 243110, "option_type": "C", "stock_price": 172.48, "utc_time": 1775137565000}, {"instrument": "NVDA", "mid_signal": 633324, "gamma_signal": -143672, "vega_signal": 81063, "option_type": "P", "stock_price": 172.48, "utc_time": 1775137565000}, {"instrument": "NVDA", "mid_signal": -1424835, "gamma_signal": -335398, "vega_signal": 14060, "option_type": "C", "stock_price": 172.46, "utc_time": 1775137570000}, {"instrument": "NVDA", "mid_signal": 413575, "gamma_signal": -31888, "vega_signal": -43397, "option_type": "P", "stock_price": 172.46, "utc_time": 1775137570000}, {"instrument": "NVDA", "mid_signal": 2033527, "gamma_signal": 355994, "vega_signal": 18996, "option_type": "C", "stock_price": 172.53, "utc_time": 1775137575000}, {"instrument": "NVDA", "mid_signal": 127565, "gamma_signal": -32326, "vega_signal": -65850, "option_type": "P", "stock_price": 172.53, "utc_time": 1775137575000}, {"instrument": "NVDA", "mid_signal": 142109, "gamma_signal": 38784, "vega_signal": -11527, "option_type": "C", "stock_price": 172.49, "utc_time": 1775137580000}, {"instrument": "NVDA", "mid_signal": -958672, "gamma_signal": 294367, "vega_signal": 88785, "option_type": "P", "stock_price": 172.49, "utc_time": 1775137580000}, {"instrument": "NVDA", "mid_signal": 7009, "gamma_signal": 13445, "vega_signal": -76311, "option_type": "C", "stock_price": 172.525, "utc_time": 1775137585000}, {"instrument": "NVDA", "mid_signal": -268164, "gamma_signal": -3997, "vega_signal": 44329, "option_type": "P", "stock_price": 172.525, "utc_time": 1775137585000}, {"instrument": "NVDA", "mid_signal": 561705, "gamma_signal": 125985, "vega_signal": 199453, "option_type": "C", "stock_price": 172.52, "utc_time": 1775137590000}, {"instrument": "NVDA", "mid_signal": -1319144, "gamma_signal": 400579, "vega_signal": 283118, "option_type": "P", "stock_price": 172.52, "utc_time": 1775137590000}, {"instrument": "NVDA", "mid_signal": -4037425, "gamma_signal": -1109720, "vega_signal": -69274, "option_type": "C", "stock_price": 172.49, "utc_time": 1775137595000}, {"instrument": "NVDA", "mid_signal": -1273731, "gamma_signal": 462419, "vega_signal": 214788, "option_type": "P", "stock_price": 172.49, "utc_time": 1775137595000}, {"instrument": "NVDA", "mid_signal": 4665, "gamma_signal": 91902, "vega_signal": -62140, "option_type": "C", "stock_price": 172.47, "utc_time": 1775137600000}, {"instrument": "NVDA", "mid_signal": -123368, "gamma_signal": 6159, "vega_signal": 50551, "option_type": "P", "stock_price": 172.47, "utc_time": 1775137600000}, {"instrument": "NVDA", "mid_signal": 3178737, "gamma_signal": 518405, "vega_signal": 189656, "option_type": "C", "stock_price": 172.58, "utc_time": 1775137605000}, {"instrument": "NVDA", "mid_signal": -510737, "gamma_signal": 100090, "vega_signal": 31793, "option_type": "P", "stock_price": 172.58, "utc_time": 1775137605000}, {"instrument": "NVDA", "mid_signal": -2469530, "gamma_signal": -199573, "vega_signal": 56152, "option_type": "C", "stock_price": 172.69, "utc_time": 1775137610000}, {"instrument": "NVDA", "mid_signal": 468141, "gamma_signal": -34361, "vega_signal": -53010, "option_type": "P", "stock_price": 172.69, "utc_time": 1775137610000}, {"instrument": "NVDA", "mid_signal": 6471503, "gamma_signal": 955369, "vega_signal": 2192293, "option_type": "C", "stock_price": 172.68, "utc_time": 1775137615000}, {"instrument": "NVDA", "mid_signal": 4808024, "gamma_signal": -440887, "vega_signal": -1773713, "option_type": "P", "stock_price": 172.68, "utc_time": 1775137615000}, {"instrument": "NVDA", "mid_signal": -307146, "gamma_signal": 42881, "vega_signal": 313096, "option_type": "C", "stock_price": 172.64, "utc_time": 1775137620000}, {"instrument": "NVDA", "mid_signal": -365861, "gamma_signal": -7056, "vega_signal": 14116, "option_type": "P", "stock_price": 172.64, "utc_time": 1775137620000}, {"instrument": "NVDA", "mid_signal": 1325738, "gamma_signal": 746943, "vega_signal": -84780, "option_type": "C", "stock_price": 172.78, "utc_time": 1775137625000}, {"instrument": "NVDA", "mid_signal": -56164, "gamma_signal": 218256, "vega_signal": -392197, "option_type": "P", "stock_price": 172.78, "utc_time": 1775137625000}, {"instrument": "NVDA", "mid_signal": -179509, "gamma_signal": 21452, "vega_signal": 104521, "option_type": "C", "stock_price": 172.69, "utc_time": 1775137630000}, {"instrument": "NVDA", "mid_signal": 798477, "gamma_signal": 1946, "vega_signal": -991316, "option_type": "P", "stock_price": 172.69, "utc_time": 1775137630000}, {"instrument": "NVDA", "mid_signal": -428377, "gamma_signal": 161228, "vega_signal": 2555717, "option_type": "C", "stock_price": 172.74, "utc_time": 1775137635000}, {"instrument": "NVDA", "mid_signal": 279053, "gamma_signal": -27229, "vega_signal": -217423, "option_type": "P", "stock_price": 172.74, "utc_time": 1775137635000}, {"instrument": "NVDA", "mid_signal": 866703, "gamma_signal": 199966, "vega_signal": 248704, "option_type": "C", "stock_price": 172.73, "utc_time": 1775137640000}, {"instrument": "NVDA", "mid_signal": 71416, "gamma_signal": -14314, "vega_signal": -39018, "option_type": "P", "stock_price": 172.73, "utc_time": 1775137640000}, {"instrument": "NVDA", "mid_signal": 5732128, "gamma_signal": 1253595, "vega_signal": 299639, "option_type": "C", "stock_price": 172.8, "utc_time": 1775137645000}, {"instrument": "NVDA", "mid_signal": 57395, "gamma_signal": -23516, "vega_signal": 10988, "option_type": "P", "stock_price": 172.8, "utc_time": 1775137645000}, {"instrument": "NVDA", "mid_signal": -954606, "gamma_signal": -438494, "vega_signal": 888068, "option_type": "C", "stock_price": 172.76, "utc_time": 1775137650000}, {"instrument": "NVDA", "mid_signal": -585564, "gamma_signal": 124393, "vega_signal": 58836, "option_type": "P", "stock_price": 172.76, "utc_time": 1775137650000}, {"instrument": "NVDA", "mid_signal": 577042, "gamma_signal": 96159, "vega_signal": 173311, "option_type": "C", "stock_price": 172.71, "utc_time": 1775137655000}, {"instrument": "NVDA", "mid_signal": -587545, "gamma_signal": 81757, "vega_signal": 7208, "option_type": "P", "stock_price": 172.71, "utc_time": 1775137655000}, {"instrument": "NVDA", "mid_signal": -59902, "gamma_signal": 14140, "vega_signal": -33771, "option_type": "C", "stock_price": 172.72, "utc_time": 1775137660000}, {"instrument": "NVDA", "mid_signal": -211333, "gamma_signal": 17078, "vega_signal": 190014, "option_type": "P", "stock_price": 172.72, "utc_time": 1775137660000}, {"instrument": "NVDA", "mid_signal": -168246, "gamma_signal": -8508, "vega_signal": 231967, "option_type": "C", "stock_price": 172.73, "utc_time": 1775137665000}, {"instrument": "NVDA", "mid_signal": -145051, "gamma_signal": -27977, "vega_signal": 69300, "option_type": "P", "stock_price": 172.73, "utc_time": 1775137665000}, {"instrument": "NVDA", "mid_signal": -10096, "gamma_signal": 87319, "vega_signal": -220302, "option_type": "C", "stock_price": 172.77, "utc_time": 1775137670000}, {"instrument": "NVDA", "mid_signal": -320919, "gamma_signal": 50223, "vega_signal": 117490, "option_type": "P", "stock_price": 172.77, "utc_time": 1775137670000}, {"instrument": "NVDA", "mid_signal": 318746, "gamma_signal": 16296, "vega_signal": 287367, "option_type": "C", "stock_price": 172.72, "utc_time": 1775137675000}, {"instrument": "NVDA", "mid_signal": -333310, "gamma_signal": 188770, "vega_signal": -26903, "option_type": "P", "stock_price": 172.72, "utc_time": 1775137675000}, {"instrument": "NVDA", "mid_signal": -2652826, "gamma_signal": -110869, "vega_signal": -144753, "option_type": "C", "stock_price": 172.7, "utc_time": 1775137680000}, {"instrument": "NVDA", "mid_signal": 582620, "gamma_signal": -32342, "vega_signal": -205425, "option_type": "P", "stock_price": 172.7, "utc_time": 1775137680000}, {"instrument": "NVDA", "mid_signal": 331715, "gamma_signal": 46357, "vega_signal": -63568, "option_type": "C", "stock_price": 172.705, "utc_time": 1775137685000}, {"instrument": "NVDA", "mid_signal": -379108, "gamma_signal": 56797, "vega_signal": 275880, "option_type": "P", "stock_price": 172.705, "utc_time": 1775137685000}, {"instrument": "NVDA", "mid_signal": 469791, "gamma_signal": 161619, "vega_signal": 163265, "option_type": "C", "stock_price": 172.76, "utc_time": 1775137690000}, {"instrument": "NVDA", "mid_signal": 1954224, "gamma_signal": -636967, "vega_signal": -107921, "option_type": "P", "stock_price": 172.76, "utc_time": 1775137690000}, {"instrument": "NVDA", "mid_signal": 277540, "gamma_signal": 89087, "vega_signal": -1194, "option_type": "C", "stock_price": 172.71, "utc_time": 1775137695000}, {"instrument": "NVDA", "mid_signal": 31242, "gamma_signal": -63532, "vega_signal": 22022, "option_type": "P", "stock_price": 172.71, "utc_time": 1775137695000}, {"instrument": "NVDA", "mid_signal": -512714, "gamma_signal": -110766, "vega_signal": -30267, "option_type": "C", "stock_price": 172.65, "utc_time": 1775137700000}, {"instrument": "NVDA", "mid_signal": -3844982, "gamma_signal": 1736392, "vega_signal": 377273, "option_type": "P", "stock_price": 172.64, "utc_time": 1775137700000}, {"instrument": "NVDA", "mid_signal": 474752, "gamma_signal": 144394, "vega_signal": -143131, "option_type": "C", "stock_price": 172.62, "utc_time": 1775137705000}, {"instrument": "NVDA", "mid_signal": -169322, "gamma_signal": 68813, "vega_signal": 30406, "option_type": "P", "stock_price": 172.62, "utc_time": 1775137705000}, {"instrument": "NVDA", "mid_signal": 575387, "gamma_signal": 88346, "vega_signal": 113031, "option_type": "C", "stock_price": 172.61, "utc_time": 1775137710000}, {"instrument": "NVDA", "mid_signal": -103162, "gamma_signal": -15137, "vega_signal": 196840, "option_type": "P", "stock_price": 172.61, "utc_time": 1775137710000}, {"instrument": "NVDA", "mid_signal": -1126513, "gamma_signal": -163532, "vega_signal": -699824, "option_type": "C", "stock_price": 172.645, "utc_time": 1775137715000}, {"instrument": "NVDA", "mid_signal": -2400512, "gamma_signal": 589728, "vega_signal": 140416, "option_type": "P", "stock_price": 172.645, "utc_time": 1775137715000}, {"instrument": "NVDA", "mid_signal": -69388, "gamma_signal": 24196, "vega_signal": 47478, "option_type": "C", "stock_price": 172.575, "utc_time": 1775137720000}, {"instrument": "NVDA", "mid_signal": 11836, "gamma_signal": 70578, "vega_signal": -10286, "option_type": "P", "stock_price": 172.575, "utc_time": 1775137720000}, {"instrument": "NVDA", "mid_signal": -327903, "gamma_signal": -226851, "vega_signal": -26006, "option_type": "C", "stock_price": 172.595, "utc_time": 1775137725000}, {"instrument": "NVDA", "mid_signal": 789853, "gamma_signal": -405327, "vega_signal": 422856, "option_type": "P", "stock_price": 172.595, "utc_time": 1775137725000}, {"instrument": "NVDA", "mid_signal": -2354485, "gamma_signal": -643784, "vega_signal": -202532, "option_type": "C", "stock_price": 172.57, "utc_time": 1775137730000}, {"instrument": "NVDA", "mid_signal": -377641, "gamma_signal": 251032, "vega_signal": 89103, "option_type": "P", "stock_price": 172.57, "utc_time": 1775137730000}, {"instrument": "NVDA", "mid_signal": -149930, "gamma_signal": -122531, "vega_signal": -72109, "option_type": "C", "stock_price": 172.61, "utc_time": 1775137735000}, {"instrument": "NVDA", "mid_signal": 629086, "gamma_signal": -143809, "vega_signal": -62188, "option_type": "P", "stock_price": 172.59, "utc_time": 1775137735000}, {"instrument": "NVDA", "mid_signal": 232366, "gamma_signal": 78499, "vega_signal": 92131, "option_type": "C", "stock_price": 172.59, "utc_time": 1775137740000}, {"instrument": "NVDA", "mid_signal": -301982, "gamma_signal": 150380, "vega_signal": 50084, "option_type": "P", "stock_price": 172.58, "utc_time": 1775137740000}, {"instrument": "NVDA", "mid_signal": -523770, "gamma_signal": -99454, "vega_signal": -2466, "option_type": "C", "stock_price": 172.6, "utc_time": 1775137745000}, {"instrument": "NVDA", "mid_signal": -185975, "gamma_signal": 93472, "vega_signal": 25410, "option_type": "P", "stock_price": 172.6, "utc_time": 1775137745000}, {"instrument": "NVDA", "mid_signal": -223574, "gamma_signal": -521, "vega_signal": -71487, "option_type": "C", "stock_price": 172.535, "utc_time": 1775137750000}, {"instrument": "NVDA", "mid_signal": -635415, "gamma_signal": 96401, "vega_signal": 134379, "option_type": "P", "stock_price": 172.55, "utc_time": 1775137750000}, {"instrument": "NVDA", "mid_signal": -1299118, "gamma_signal": -166098, "vega_signal": -174212, "option_type": "C", "stock_price": 172.49, "utc_time": 1775137755000}, {"instrument": "NVDA", "mid_signal": -500856, "gamma_signal": 98100, "vega_signal": 49725, "option_type": "P", "stock_price": 172.49, "utc_time": 1775137755000}, {"instrument": "NVDA", "mid_signal": 119550, "gamma_signal": 126128, "vega_signal": -115003, "option_type": "C", "stock_price": 172.51, "utc_time": 1775137760000}, {"instrument": "NVDA", "mid_signal": 49214, "gamma_signal": -9190, "vega_signal": -11280, "option_type": "P", "stock_price": 172.51, "utc_time": 1775137760000}, {"instrument": "NVDA", "mid_signal": -149765, "gamma_signal": 32337, "vega_signal": -111834, "option_type": "C", "stock_price": 172.62, "utc_time": 1775137765000}, {"instrument": "NVDA", "mid_signal": 1400345, "gamma_signal": -440760, "vega_signal": -376615, "option_type": "P", "stock_price": 172.62, "utc_time": 1775137765000}, {"instrument": "NVDA", "mid_signal": -36263, "gamma_signal": 46794, "vega_signal": 13540, "option_type": "C", "stock_price": 172.595, "utc_time": 1775137770000}, {"instrument": "NVDA", "mid_signal": -550314, "gamma_signal": 65503, "vega_signal": 127601, "option_type": "P", "stock_price": 172.595, "utc_time": 1775137770000}, {"instrument": "NVDA", "mid_signal": -13275989, "gamma_signal": -4402083, "vega_signal": -358786, "option_type": "C", "stock_price": 172.69, "utc_time": 1775137775000}, {"instrument": "NVDA", "mid_signal": -353362, "gamma_signal": 269923, "vega_signal": -192522, "option_type": "P", "stock_price": 172.69, "utc_time": 1775137775000}, {"instrument": "NVDA", "mid_signal": -537284, "gamma_signal": 443233, "vega_signal": 41174, "option_type": "C", "stock_price": 172.69, "utc_time": 1775137780000}, {"instrument": "NVDA", "mid_signal": -282059, "gamma_signal": 3361, "vega_signal": 53589, "option_type": "P", "stock_price": 172.69, "utc_time": 1775137780000}, {"instrument": "NVDA", "mid_signal": 188516, "gamma_signal": -38094, "vega_signal": 24676, "option_type": "C", "stock_price": 172.68, "utc_time": 1775137785000}, {"instrument": "NVDA", "mid_signal": -90012, "gamma_signal": 29082, "vega_signal": -58963, "option_type": "P", "stock_price": 172.69, "utc_time": 1775137785000}, {"instrument": "NVDA", "mid_signal": -104434, "gamma_signal": -1801, "vega_signal": -49104, "option_type": "C", "stock_price": 172.68, "utc_time": 1775137790000}, {"instrument": "NVDA", "mid_signal": -64687, "gamma_signal": 12651, "vega_signal": 88169, "option_type": "P", "stock_price": 172.66, "utc_time": 1775137790000}, {"instrument": "NVDA", "mid_signal": -140703, "gamma_signal": 64495, "vega_signal": -62448, "option_type": "C", "stock_price": 172.55, "utc_time": 1775137795000}, {"instrument": "NVDA", "mid_signal": 1270863, "gamma_signal": -131108, "vega_signal": -331209, "option_type": "P", "stock_price": 172.55, "utc_time": 1775137795000}, {"instrument": "NVDA", "mid_signal": -961434, "gamma_signal": -305872, "vega_signal": -57318, "option_type": "C", "stock_price": 172.5, "utc_time": 1775137800000}, {"instrument": "NVDA", "mid_signal": -372688, "gamma_signal": 83374, "vega_signal": 146180, "option_type": "P", "stock_price": 172.49, "utc_time": 1775137800000}, {"instrument": "NVDA", "mid_signal": 49057, "gamma_signal": 18121, "vega_signal": -23137, "option_type": "C", "stock_price": 172.57, "utc_time": 1775137805000}, {"instrument": "NVDA", "mid_signal": 53471, "gamma_signal": -12798, "vega_signal": -97679, "option_type": "P", "stock_price": 172.57, "utc_time": 1775137805000}, {"instrument": "NVDA", "mid_signal": 200569, "gamma_signal": 101983, "vega_signal": -1039, "option_type": "C", "stock_price": 172.6, "utc_time": 1775137810000}, {"instrument": "NVDA", "mid_signal": 1385100, "gamma_signal": -762602, "vega_signal": -68846, "option_type": "P", "stock_price": 172.6, "utc_time": 1775137810000}, {"instrument": "NVDA", "mid_signal": 303560, "gamma_signal": 228807, "vega_signal": -22421, "option_type": "C", "stock_price": 172.68, "utc_time": 1775137815000}, {"instrument": "NVDA", "mid_signal": -645879, "gamma_signal": 12336, "vega_signal": 313174, "option_type": "P", "stock_price": 172.68, "utc_time": 1775137815000}, {"instrument": "NVDA", "mid_signal": -761642, "gamma_signal": -511319, "vega_signal": -77066, "option_type": "C", "stock_price": 172.7, "utc_time": 1775137820000}, {"instrument": "NVDA", "mid_signal": 628681, "gamma_signal": -130719, "vega_signal": -84930, "option_type": "P", "stock_price": 172.7, "utc_time": 1775137820000}, {"instrument": "NVDA", "mid_signal": 1251008, "gamma_signal": 181865, "vega_signal": 811784, "option_type": "C", "stock_price": 172.72, "utc_time": 1775137825000}, {"instrument": "NVDA", "mid_signal": 554220, "gamma_signal": -159882, "vega_signal": -22428, "option_type": "P", "stock_price": 172.72, "utc_time": 1775137825000}, {"instrument": "NVDA", "mid_signal": 200199, "gamma_signal": 35432, "vega_signal": -187607, "option_type": "C", "stock_price": 172.69, "utc_time": 1775137830000}, {"instrument": "NVDA", "mid_signal": 220279, "gamma_signal": 24786, "vega_signal": -52535, "option_type": "P", "stock_price": 172.69, "utc_time": 1775137830000}, {"instrument": "NVDA", "mid_signal": -380580, "gamma_signal": -23437, "vega_signal": -77506, "option_type": "C", "stock_price": 172.645, "utc_time": 1775137835000}, {"instrument": "NVDA", "mid_signal": -127355, "gamma_signal": 5735, "vega_signal": -53681, "option_type": "P", "stock_price": 172.62, "utc_time": 1775137835000}, {"instrument": "NVDA", "mid_signal": -547855, "gamma_signal": -171261, "vega_signal": -39838, "option_type": "C", "stock_price": 172.61, "utc_time": 1775137840000}, {"instrument": "NVDA", "mid_signal": -527269, "gamma_signal": -3040, "vega_signal": 666711, "option_type": "P", "stock_price": 172.65, "utc_time": 1775137840000}, {"instrument": "NVDA", "mid_signal": -586400, "gamma_signal": -129945, "vega_signal": -128308, "option_type": "C", "stock_price": 172.6, "utc_time": 1775137845000}, {"instrument": "NVDA", "mid_signal": -192151, "gamma_signal": 59094, "vega_signal": 125377, "option_type": "P", "stock_price": 172.6, "utc_time": 1775137845000}, {"instrument": "NVDA", "mid_signal": -1420125, "gamma_signal": -599140, "vega_signal": -263664, "option_type": "C", "stock_price": 172.51, "utc_time": 1775137850000}, {"instrument": "NVDA", "mid_signal": 173527, "gamma_signal": 21191, "vega_signal": 31082, "option_type": "P", "stock_price": 172.51, "utc_time": 1775137850000}, {"instrument": "NVDA", "mid_signal": 2002335, "gamma_signal": 88051, "vega_signal": 4017179, "option_type": "C", "stock_price": 172.6, "utc_time": 1775137855000}, {"instrument": "NVDA", "mid_signal": 586801, "gamma_signal": -155009, "vega_signal": -30178, "option_type": "P", "stock_price": 172.59, "utc_time": 1775137855000}, {"instrument": "NVDA", "mid_signal": -100874, "gamma_signal": 17280, "vega_signal": -100823, "option_type": "C", "stock_price": 172.52, "utc_time": 1775137860000}, {"instrument": "NVDA", "mid_signal": -495180, "gamma_signal": 56142, "vega_signal": 153727, "option_type": "P", "stock_price": 172.52, "utc_time": 1775137860000}, {"instrument": "NVDA", "mid_signal": 64556, "gamma_signal": 14787, "vega_signal": 9139, "option_type": "C", "stock_price": 172.59, "utc_time": 1775137865000}, {"instrument": "NVDA", "mid_signal": 278507, "gamma_signal": -35406, "vega_signal": -157166, "option_type": "P", "stock_price": 172.59, "utc_time": 1775137865000}, {"instrument": "NVDA", "mid_signal": -117740, "gamma_signal": -29845, "vega_signal": 18669, "option_type": "C", "stock_price": 172.55, "utc_time": 1775137870000}, {"instrument": "NVDA", "mid_signal": -515413, "gamma_signal": 46318, "vega_signal": 98786, "option_type": "P", "stock_price": 172.56, "utc_time": 1775137870000}, {"instrument": "NVDA", "mid_signal": -29238, "gamma_signal": -15751, "vega_signal": -4976, "option_type": "C", "stock_price": 172.68, "utc_time": 1775137875000}, {"instrument": "NVDA", "mid_signal": 953938, "gamma_signal": -274009, "vega_signal": -135467, "option_type": "P", "stock_price": 172.68, "utc_time": 1775137875000}, {"instrument": "NVDA", "mid_signal": 141149, "gamma_signal": 24586, "vega_signal": 59159, "option_type": "C", "stock_price": 172.8, "utc_time": 1775137880000}, {"instrument": "NVDA", "mid_signal": 1721856, "gamma_signal": -458748, "vega_signal": -2796, "option_type": "P", "stock_price": 172.795, "utc_time": 1775137880000}, {"instrument": "NVDA", "mid_signal": 128060, "gamma_signal": -203455, "vega_signal": -1506, "option_type": "C", "stock_price": 172.72, "utc_time": 1775137885000}, {"instrument": "NVDA", "mid_signal": -136222, "gamma_signal": -49198, "vega_signal": 276292, "option_type": "P", "stock_price": 172.72, "utc_time": 1775137885000}, {"instrument": "NVDA", "mid_signal": -191275, "gamma_signal": 52029, "vega_signal": 96645, "option_type": "C", "stock_price": 172.75, "utc_time": 1775137890000}, {"instrument": "NVDA", "mid_signal": -482982, "gamma_signal": 155963, "vega_signal": 40307, "option_type": "P", "stock_price": 172.75, "utc_time": 1775137890000}, {"instrument": "NVDA", "mid_signal": -96959, "gamma_signal": -65510, "vega_signal": 259431, "option_type": "C", "stock_price": 172.78, "utc_time": 1775137895000}, {"instrument": "NVDA", "mid_signal": -326023, "gamma_signal": 13632, "vega_signal": 1254, "option_type": "P", "stock_price": 172.78, "utc_time": 1775137895000}, {"instrument": "NVDA", "mid_signal": 837510, "gamma_signal": 146573, "vega_signal": 222771, "option_type": "C", "stock_price": 172.78, "utc_time": 1775137900000}, {"instrument": "NVDA", "mid_signal": 179259, "gamma_signal": -109459, "vega_signal": 81614, "option_type": "P", "stock_price": 172.78, "utc_time": 1775137900000}, {"instrument": "NVDA", "mid_signal": -99320, "gamma_signal": 1765, "vega_signal": 25624, "option_type": "C", "stock_price": 172.77, "utc_time": 1775137905000}, {"instrument": "NVDA", "mid_signal": 289822, "gamma_signal": -42750, "vega_signal": -68662, "option_type": "P", "stock_price": 172.77, "utc_time": 1775137905000}, {"instrument": "NVDA", "mid_signal": -1387135, "gamma_signal": 79884, "vega_signal": -294286, "option_type": "C", "stock_price": 172.69, "utc_time": 1775137910000}, {"instrument": "NVDA", "mid_signal": -487106, "gamma_signal": 141213, "vega_signal": 87338, "option_type": "P", "stock_price": 172.69, "utc_time": 1775137910000}, {"instrument": "NVDA", "mid_signal": 800056, "gamma_signal": 103285, "vega_signal": 997021, "option_type": "C", "stock_price": 172.69, "utc_time": 1775137915000}, {"instrument": "NVDA", "mid_signal": 34638, "gamma_signal": -48873, "vega_signal": -26369, "option_type": "P", "stock_price": 172.7, "utc_time": 1775137915000}, {"instrument": "NVDA", "mid_signal": -1372546, "gamma_signal": -393548, "vega_signal": -94482, "option_type": "C", "stock_price": 172.71, "utc_time": 1775137920000}, {"instrument": "NVDA", "mid_signal": 245518, "gamma_signal": -73760, "vega_signal": 2026, "option_type": "P", "stock_price": 172.71, "utc_time": 1775137920000}, {"instrument": "NVDA", "mid_signal": 1416161, "gamma_signal": 79153, "vega_signal": 207372, "option_type": "C", "stock_price": 172.63, "utc_time": 1775137925000}, {"instrument": "NVDA", "mid_signal": -508234, "gamma_signal": 101790, "vega_signal": 125399, "option_type": "P", "stock_price": 172.63, "utc_time": 1775137925000}, {"instrument": "NVDA", "mid_signal": 1286222, "gamma_signal": 504828, "vega_signal": -94563, "option_type": "C", "stock_price": 172.6, "utc_time": 1775137930000}, {"instrument": "NVDA", "mid_signal": -567150, "gamma_signal": 157902, "vega_signal": 77650, "option_type": "P", "stock_price": 172.595, "utc_time": 1775137930000}, {"instrument": "NVDA", "mid_signal": 153585, "gamma_signal": 5315, "vega_signal": -2901, "option_type": "C", "stock_price": 172.65, "utc_time": 1775137935000}, {"instrument": "NVDA", "mid_signal": -975491, "gamma_signal": 472681, "vega_signal": 81952, "option_type": "P", "stock_price": 172.65, "utc_time": 1775137935000}, {"instrument": "NVDA", "mid_signal": 1734204, "gamma_signal": 421791, "vega_signal": 247151, "option_type": "C", "stock_price": 172.67, "utc_time": 1775137940000}, {"instrument": "NVDA", "mid_signal": 31413, "gamma_signal": 49018, "vega_signal": 11817, "option_type": "P", "stock_price": 172.67, "utc_time": 1775137940000}, {"instrument": "NVDA", "mid_signal": 15764, "gamma_signal": -354710, "vega_signal": 515737, "option_type": "C", "stock_price": 172.7, "utc_time": 1775137945000}, {"instrument": "NVDA", "mid_signal": 212679, "gamma_signal": 12679, "vega_signal": -4100, "option_type": "P", "stock_price": 172.7, "utc_time": 1775137945000}, {"instrument": "NVDA", "mid_signal": 1427120, "gamma_signal": 347327, "vega_signal": 279089, "option_type": "C", "stock_price": 172.84, "utc_time": 1775137950000}, {"instrument": "NVDA", "mid_signal": 537422, "gamma_signal": -94142, "vega_signal": -213985, "option_type": "P", "stock_price": 172.82, "utc_time": 1775137950000}, {"instrument": "NVDA", "mid_signal": -89975, "gamma_signal": 539275, "vega_signal": -1318120, "option_type": "C", "stock_price": 172.81, "utc_time": 1775137955000}, {"instrument": "NVDA", "mid_signal": 299334, "gamma_signal": -490157, "vega_signal": 354326, "option_type": "P", "stock_price": 172.81, "utc_time": 1775137955000}, {"instrument": "NVDA", "mid_signal": 718272, "gamma_signal": 121703, "vega_signal": 45897, "option_type": "C", "stock_price": 172.805, "utc_time": 1775137960000}, {"instrument": "NVDA", "mid_signal": 543956, "gamma_signal": -70754, "vega_signal": 5592, "option_type": "P", "stock_price": 172.805, "utc_time": 1775137960000}, {"instrument": "NVDA", "mid_signal": -224639, "gamma_signal": -71641, "vega_signal": -42491, "option_type": "C", "stock_price": 172.79, "utc_time": 1775137965000}, {"instrument": "NVDA", "mid_signal": 297571, "gamma_signal": -83370, "vega_signal": -22853, "option_type": "P", "stock_price": 172.79, "utc_time": 1775137965000}, {"instrument": "NVDA", "mid_signal": -353090, "gamma_signal": -178326, "vega_signal": -49011, "option_type": "C", "stock_price": 172.88, "utc_time": 1775137970000}, {"instrument": "NVDA", "mid_signal": -18792, "gamma_signal": -28410, "vega_signal": 23388, "option_type": "P", "stock_price": 172.89, "utc_time": 1775137970000}, {"instrument": "NVDA", "mid_signal": 630729, "gamma_signal": 118554, "vega_signal": 174196, "option_type": "C", "stock_price": 172.83, "utc_time": 1775137975000}, {"instrument": "NVDA", "mid_signal": 801127, "gamma_signal": -361529, "vega_signal": -25302, "option_type": "P", "stock_price": 172.83, "utc_time": 1775137975000}, {"instrument": "NVDA", "mid_signal": 148953, "gamma_signal": 118556, "vega_signal": -37525, "option_type": "C", "stock_price": 172.88, "utc_time": 1775137980000}, {"instrument": "NVDA", "mid_signal": -128280, "gamma_signal": -6735, "vega_signal": 27393, "option_type": "P", "stock_price": 172.88, "utc_time": 1775137980000}, {"instrument": "NVDA", "mid_signal": 2995136, "gamma_signal": 448477, "vega_signal": 1339532, "option_type": "C", "stock_price": 172.96, "utc_time": 1775137985000}, {"instrument": "NVDA", "mid_signal": 1264917, "gamma_signal": -264112, "vega_signal": -266206, "option_type": "P", "stock_price": 172.96, "utc_time": 1775137985000}, {"instrument": "NVDA", "mid_signal": 208224, "gamma_signal": 130057, "vega_signal": 34132, "option_type": "C", "stock_price": 173.01, "utc_time": 1775137990000}, {"instrument": "NVDA", "mid_signal": 228030, "gamma_signal": -41401, "vega_signal": -85166, "option_type": "P", "stock_price": 173.01, "utc_time": 1775137990000}, {"instrument": "NVDA", "mid_signal": 2671666, "gamma_signal": 841845, "vega_signal": 405559, "option_type": "C", "stock_price": 173.21, "utc_time": 1775137995000}, {"instrument": "NVDA", "mid_signal": 2306762, "gamma_signal": -476126, "vega_signal": -774542, "option_type": "P", "stock_price": 173.21, "utc_time": 1775137995000}, {"instrument": "NVDA", "mid_signal": 398768, "gamma_signal": 244627, "vega_signal": 20740, "option_type": "C", "stock_price": 173.24, "utc_time": 1775138000000}, {"instrument": "NVDA", "mid_signal": 421502, "gamma_signal": -110107, "vega_signal": -61302, "option_type": "P", "stock_price": 173.24, "utc_time": 1775138000000}, {"instrument": "NVDA", "mid_signal": 653253, "gamma_signal": 30519, "vega_signal": 365738, "option_type": "C", "stock_price": 173.26, "utc_time": 1775138005000}, {"instrument": "NVDA", "mid_signal": -7668256, "gamma_signal": 388590, "vega_signal": 4936873, "option_type": "P", "stock_price": 173.26, "utc_time": 1775138005000}, {"instrument": "NVDA", "mid_signal": -35493, "gamma_signal": -39627, "vega_signal": 78542, "option_type": "C", "stock_price": 173.31, "utc_time": 1775138010000}, {"instrument": "NVDA", "mid_signal": -160292, "gamma_signal": 153523, "vega_signal": -141467, "option_type": "P", "stock_price": 173.31, "utc_time": 1775138010000}, {"instrument": "NVDA", "mid_signal": 3209757, "gamma_signal": 342114, "vega_signal": 1636302, "option_type": "C", "stock_price": 173.38, "utc_time": 1775138015000}, {"instrument": "NVDA", "mid_signal": 308299, "gamma_signal": -41207, "vega_signal": -47710, "option_type": "P", "stock_price": 173.38, "utc_time": 1775138015000}, {"instrument": "NVDA", "mid_signal": 965875, "gamma_signal": 222092, "vega_signal": 320118, "option_type": "C", "stock_price": 173.39, "utc_time": 1775138020000}, {"instrument": "NVDA", "mid_signal": 368056, "gamma_signal": -87255, "vega_signal": -88738, "option_type": "P", "stock_price": 173.39, "utc_time": 1775138020000}, {"instrument": "NVDA", "mid_signal": 143235, "gamma_signal": 218850, "vega_signal": 15241, "option_type": "C", "stock_price": 173.35, "utc_time": 1775138025000}, {"instrument": "NVDA", "mid_signal": -46398, "gamma_signal": -3348, "vega_signal": 75257, "option_type": "P", "stock_price": 173.35, "utc_time": 1775138025000}, {"instrument": "NVDA", "mid_signal": 112500, "gamma_signal": 13238, "vega_signal": 184615, "option_type": "C", "stock_price": 173.35, "utc_time": 1775138030000}, {"instrument": "NVDA", "mid_signal": -597865, "gamma_signal": 596803, "vega_signal": -70141, "option_type": "P", "stock_price": 173.35, "utc_time": 1775138030000}, {"instrument": "NVDA", "mid_signal": 386762, "gamma_signal": 101621, "vega_signal": 147827, "option_type": "C", "stock_price": 173.34, "utc_time": 1775138035000}, {"instrument": "NVDA", "mid_signal": 171130, "gamma_signal": 147497, "vega_signal": -93393, "option_type": "P", "stock_price": 173.34, "utc_time": 1775138035000}, {"instrument": "NVDA", "mid_signal": -73707, "gamma_signal": 8846, "vega_signal": 81349, "option_type": "C", "stock_price": 173.24, "utc_time": 1775138040000}, {"instrument": "NVDA", "mid_signal": -390625, "gamma_signal": 64691, "vega_signal": -3259, "option_type": "P", "stock_price": 173.24, "utc_time": 1775138040000}, {"instrument": "NVDA", "mid_signal": 531160, "gamma_signal": 25716, "vega_signal": 144355, "option_type": "C", "stock_price": 173.33, "utc_time": 1775138045000}, {"instrument": "NVDA", "mid_signal": -1166904, "gamma_signal": 669697, "vega_signal": 47623, "option_type": "P", "stock_price": 173.33, "utc_time": 1775138045000}, {"instrument": "NVDA", "mid_signal": -123569, "gamma_signal": -75560, "vega_signal": -290807, "option_type": "C", "stock_price": 173.31, "utc_time": 1775138050000}, {"instrument": "NVDA", "mid_signal": -160148, "gamma_signal": 194765, "vega_signal": 1387546, "option_type": "P", "stock_price": 173.31, "utc_time": 1775138050000}, {"instrument": "NVDA", "mid_signal": 212794, "gamma_signal": 19314, "vega_signal": -127819, "option_type": "C", "stock_price": 173.34, "utc_time": 1775138055000}, {"instrument": "NVDA", "mid_signal": 357112, "gamma_signal": -236135, "vega_signal": 124808, "option_type": "P", "stock_price": 173.35, "utc_time": 1775138055000}, {"instrument": "NVDA", "mid_signal": -387004, "gamma_signal": -46480, "vega_signal": -493620, "option_type": "C", "stock_price": 173.39, "utc_time": 1775138060000}, {"instrument": "NVDA", "mid_signal": -370507, "gamma_signal": 114485, "vega_signal": 77761, "option_type": "P", "stock_price": 173.39, "utc_time": 1775138060000}, {"instrument": "NVDA", "mid_signal": 2883036, "gamma_signal": 826222, "vega_signal": 87118, "option_type": "C", "stock_price": 173.45, "utc_time": 1775138065000}, {"instrument": "NVDA", "mid_signal": 1499831, "gamma_signal": -345807, "vega_signal": -268712, "option_type": "P", "stock_price": 173.45, "utc_time": 1775138065000}, {"instrument": "NVDA", "mid_signal": -726572, "gamma_signal": -128980, "vega_signal": -224109, "option_type": "C", "stock_price": 173.4, "utc_time": 1775138070000}, {"instrument": "NVDA", "mid_signal": 1039795, "gamma_signal": -310724, "vega_signal": -174579, "option_type": "P", "stock_price": 173.4, "utc_time": 1775138070000}, {"instrument": "NVDA", "mid_signal": -1444018, "gamma_signal": -562813, "vega_signal": -246875, "option_type": "C", "stock_price": 173.32, "utc_time": 1775138075000}, {"instrument": "NVDA", "mid_signal": -1559264, "gamma_signal": 232804, "vega_signal": -506634, "option_type": "P", "stock_price": 173.32, "utc_time": 1775138075000}, {"instrument": "NVDA", "mid_signal": -100307, "gamma_signal": 33906, "vega_signal": -53512, "option_type": "C", "stock_price": 173.35, "utc_time": 1775138080000}, {"instrument": "NVDA", "mid_signal": -1384763, "gamma_signal": 724650, "vega_signal": 198003, "option_type": "P", "stock_price": 173.35, "utc_time": 1775138080000}, {"instrument": "NVDA", "mid_signal": -67784, "gamma_signal": 26488, "vega_signal": -10249, "option_type": "C", "stock_price": 173.36, "utc_time": 1775138085000}, {"instrument": "NVDA", "mid_signal": -444796, "gamma_signal": 106424, "vega_signal": 357090, "option_type": "P", "stock_price": 173.36, "utc_time": 1775138085000}, {"instrument": "NVDA", "mid_signal": 1144456, "gamma_signal": 652885, "vega_signal": 52495, "option_type": "C", "stock_price": 173.34, "utc_time": 1775138090000}, {"instrument": "NVDA", "mid_signal": 504087, "gamma_signal": -196565, "vega_signal": -59611, "option_type": "P", "stock_price": 173.34, "utc_time": 1775138090000}, {"instrument": "NVDA", "mid_signal": 476873, "gamma_signal": 282611, "vega_signal": 26937, "option_type": "C", "stock_price": 173.35, "utc_time": 1775138095000}, {"instrument": "NVDA", "mid_signal": 112270, "gamma_signal": -41008, "vega_signal": 101888, "option_type": "P", "stock_price": 173.35, "utc_time": 1775138095000}, {"instrument": "NVDA", "mid_signal": 238342, "gamma_signal": 40212, "vega_signal": 199111, "option_type": "C", "stock_price": 173.31, "utc_time": 1775138100000}, {"instrument": "NVDA", "mid_signal": -255953, "gamma_signal": 72129, "vega_signal": 13373, "option_type": "P", "stock_price": 173.31, "utc_time": 1775138100000}, {"instrument": "NVDA", "mid_signal": -961194, "gamma_signal": -258617, "vega_signal": -200798, "option_type": "C", "stock_price": 173.28, "utc_time": 1775138105000}, {"instrument": "NVDA", "mid_signal": -601727, "gamma_signal": 232362, "vega_signal": 200274, "option_type": "P", "stock_price": 173.28, "utc_time": 1775138105000}, {"instrument": "NVDA", "mid_signal": -34635, "gamma_signal": -7967, "vega_signal": -192530, "option_type": "C", "stock_price": 173.27, "utc_time": 1775138110000}, {"instrument": "NVDA", "mid_signal": -716405, "gamma_signal": 185971, "vega_signal": 256205, "option_type": "P", "stock_price": 173.27, "utc_time": 1775138110000}, {"instrument": "NVDA", "mid_signal": 64976, "gamma_signal": 56176, "vega_signal": 9922, "option_type": "C", "stock_price": 173.33, "utc_time": 1775138115000}, {"instrument": "NVDA", "mid_signal": -124459, "gamma_signal": 35702, "vega_signal": -32844, "option_type": "P", "stock_price": 173.33, "utc_time": 1775138115000}, {"instrument": "NVDA", "mid_signal": -1448777, "gamma_signal": -329268, "vega_signal": -238548, "option_type": "C", "stock_price": 173.335, "utc_time": 1775138120000}, {"instrument": "NVDA", "mid_signal": -970400, "gamma_signal": 73289, "vega_signal": 239085, "option_type": "P", "stock_price": 173.32, "utc_time": 1775138120000}, {"instrument": "NVDA", "mid_signal": -740333, "gamma_signal": -171273, "vega_signal": 21928, "option_type": "C", "stock_price": 173.34, "utc_time": 1775138125000}, {"instrument": "NVDA", "mid_signal": -997581, "gamma_signal": 119531, "vega_signal": 211515, "option_type": "P", "stock_price": 173.325, "utc_time": 1775138125000}, {"instrument": "NVDA", "mid_signal": -172684, "gamma_signal": -5165, "vega_signal": -205282, "option_type": "C", "stock_price": 173.33, "utc_time": 1775138130000}, {"instrument": "NVDA", "mid_signal": 1351087, "gamma_signal": -416363, "vega_signal": -302513, "option_type": "P", "stock_price": 173.33, "utc_time": 1775138130000}, {"instrument": "NVDA", "mid_signal": 52114, "gamma_signal": 19893, "vega_signal": 85092, "option_type": "C", "stock_price": 173.32, "utc_time": 1775138135000}, {"instrument": "NVDA", "mid_signal": 44650, "gamma_signal": 625, "vega_signal": 35916, "option_type": "P", "stock_price": 173.32, "utc_time": 1775138135000}, {"instrument": "NVDA", "mid_signal": -27376, "gamma_signal": 22330, "vega_signal": -43750, "option_type": "C", "stock_price": 173.28, "utc_time": 1775138140000}, {"instrument": "NVDA", "mid_signal": -298578, "gamma_signal": 63469, "vega_signal": -87204, "option_type": "P", "stock_price": 173.28, "utc_time": 1775138140000}, {"instrument": "NVDA", "mid_signal": -2140504, "gamma_signal": -103380, "vega_signal": -10298, "option_type": "C", "stock_price": 173.3, "utc_time": 1775138145000}, {"instrument": "NVDA", "mid_signal": -1191646, "gamma_signal": 699613, "vega_signal": 274476, "option_type": "P", "stock_price": 173.335, "utc_time": 1775138145000}, {"instrument": "NVDA", "mid_signal": 1314639, "gamma_signal": 373234, "vega_signal": 261706, "option_type": "C", "stock_price": 173.26, "utc_time": 1775138150000}, {"instrument": "NVDA", "mid_signal": 817936, "gamma_signal": -114234, "vega_signal": -91837, "option_type": "P", "stock_price": 173.25, "utc_time": 1775138150000}, {"instrument": "NVDA", "mid_signal": -1420914, "gamma_signal": -40129, "vega_signal": -1814639, "option_type": "C", "stock_price": 173.21, "utc_time": 1775138155000}, {"instrument": "NVDA", "mid_signal": -67949, "gamma_signal": -94394, "vega_signal": 94691, "option_type": "P", "stock_price": 173.22, "utc_time": 1775138155000}, {"instrument": "NVDA", "mid_signal": -222856, "gamma_signal": -37609, "vega_signal": -23895, "option_type": "C", "stock_price": 173.18, "utc_time": 1775138160000}, {"instrument": "NVDA", "mid_signal": 669573, "gamma_signal": -8145, "vega_signal": -456353, "option_type": "P", "stock_price": 173.18, "utc_time": 1775138160000}, {"instrument": "NVDA", "mid_signal": -93532, "gamma_signal": -88998, "vega_signal": -22382, "option_type": "C", "stock_price": 173.2, "utc_time": 1775138165000}, {"instrument": "NVDA", "mid_signal": 984625, "gamma_signal": -267551, "vega_signal": -444500, "option_type": "P", "stock_price": 173.2, "utc_time": 1775138165000}, {"instrument": "NVDA", "mid_signal": 1363840, "gamma_signal": 211382, "vega_signal": -21133, "option_type": "C", "stock_price": 173.11, "utc_time": 1775138170000}, {"instrument": "NVDA", "mid_signal": 10535, "gamma_signal": 7734, "vega_signal": 6418, "option_type": "P", "stock_price": 173.11, "utc_time": 1775138170000}, {"instrument": "NVDA", "mid_signal": 4222962, "gamma_signal": 562569, "vega_signal": 2482841, "option_type": "C", "stock_price": 173.1, "utc_time": 1775138175000}, {"instrument": "NVDA", "mid_signal": 61018, "gamma_signal": -110579, "vega_signal": -280920, "option_type": "P", "stock_price": 173.1, "utc_time": 1775138175000}, {"instrument": "NVDA", "mid_signal": 6118113, "gamma_signal": 578686, "vega_signal": 3059397, "option_type": "C", "stock_price": 173.18, "utc_time": 1775138180000}, {"instrument": "NVDA", "mid_signal": 1287798, "gamma_signal": -409758, "vega_signal": -154590, "option_type": "P", "stock_price": 173.18, "utc_time": 1775138180000}, {"instrument": "NVDA", "mid_signal": 2218971, "gamma_signal": 177394, "vega_signal": 398186, "option_type": "C", "stock_price": 173.23, "utc_time": 1775138185000}, {"instrument": "NVDA", "mid_signal": 59089, "gamma_signal": 54376, "vega_signal": -6615, "option_type": "P", "stock_price": 173.23, "utc_time": 1775138185000}, {"instrument": "NVDA", "mid_signal": 2432608, "gamma_signal": 366018, "vega_signal": 1052462, "option_type": "C", "stock_price": 173.28, "utc_time": 1775138190000}, {"instrument": "NVDA", "mid_signal": 33157984, "gamma_signal": -5503921, "vega_signal": -639238, "option_type": "P", "stock_price": 173.28, "utc_time": 1775138190000}, {"instrument": "NVDA", "mid_signal": -9727, "gamma_signal": 151546, "vega_signal": -151220, "option_type": "C", "stock_price": 173.27, "utc_time": 1775138195000}, {"instrument": "NVDA", "mid_signal": 2236694, "gamma_signal": -141551, "vega_signal": -1007606, "option_type": "P", "stock_price": 173.23, "utc_time": 1775138195000}, {"instrument": "NVDA", "mid_signal": -158356, "gamma_signal": -120969, "vega_signal": -144096, "option_type": "C", "stock_price": 173.32, "utc_time": 1775138200000}, {"instrument": "NVDA", "mid_signal": 743316, "gamma_signal": -45416, "vega_signal": -33538, "option_type": "P", "stock_price": 173.33, "utc_time": 1775138200000}, {"instrument": "NVDA", "mid_signal": 251142, "gamma_signal": -106452, "vega_signal": 111094, "option_type": "C", "stock_price": 173.29, "utc_time": 1775138205000}, {"instrument": "NVDA", "mid_signal": 1085015, "gamma_signal": -111044, "vega_signal": -127052, "option_type": "P", "stock_price": 173.29, "utc_time": 1775138205000}, {"instrument": "NVDA", "mid_signal": 1239316, "gamma_signal": 197425, "vega_signal": 654217, "option_type": "C", "stock_price": 173.26, "utc_time": 1775138210000}, {"instrument": "NVDA", "mid_signal": -172501, "gamma_signal": 70507, "vega_signal": 13360, "option_type": "P", "stock_price": 173.26, "utc_time": 1775138210000}, {"instrument": "NVDA", "mid_signal": -186051, "gamma_signal": -6461, "vega_signal": -51089, "option_type": "C", "stock_price": 173.17, "utc_time": 1775138215000}, {"instrument": "NVDA", "mid_signal": -558548, "gamma_signal": 78588, "vega_signal": 127701, "option_type": "P", "stock_price": 173.17, "utc_time": 1775138215000}, {"instrument": "NVDA", "mid_signal": -1916472, "gamma_signal": -922524, "vega_signal": -221364, "option_type": "C", "stock_price": 173.185, "utc_time": 1775138220000}, {"instrument": "NVDA", "mid_signal": 395451, "gamma_signal": -180895, "vega_signal": 30026, "option_type": "P", "stock_price": 173.185, "utc_time": 1775138220000}, {"instrument": "NVDA", "mid_signal": -436724, "gamma_signal": -112952, "vega_signal": -65719, "option_type": "C", "stock_price": 173.25, "utc_time": 1775138225000}, {"instrument": "NVDA", "mid_signal": -781228, "gamma_signal": 44320, "vega_signal": 225892, "option_type": "P", "stock_price": 173.245, "utc_time": 1775138225000}, {"instrument": "NVDA", "mid_signal": 79639, "gamma_signal": 49813, "vega_signal": -19121, "option_type": "C", "stock_price": 173.2, "utc_time": 1775138230000}, {"instrument": "NVDA", "mid_signal": -136238, "gamma_signal": 18024, "vega_signal": 39465, "option_type": "P", "stock_price": 173.21, "utc_time": 1775138230000}, {"instrument": "NVDA", "mid_signal": 37077, "gamma_signal": -186037, "vega_signal": 103507, "option_type": "C", "stock_price": 173.15, "utc_time": 1775138235000}, {"instrument": "NVDA", "mid_signal": -302311, "gamma_signal": 160338, "vega_signal": -615, "option_type": "P", "stock_price": 173.15, "utc_time": 1775138235000}, {"instrument": "NVDA", "mid_signal": -34900, "gamma_signal": 59386, "vega_signal": -163634, "option_type": "C", "stock_price": 173.18, "utc_time": 1775138240000}, {"instrument": "NVDA", "mid_signal": -1089142, "gamma_signal": 523433, "vega_signal": 183666, "option_type": "P", "stock_price": 173.18, "utc_time": 1775138240000}, {"instrument": "NVDA", "mid_signal": -23134, "gamma_signal": 98632, "vega_signal": -13697, "option_type": "C", "stock_price": 173.15, "utc_time": 1775138245000}, {"instrument": "NVDA", "mid_signal": -87658, "gamma_signal": 48318, "vega_signal": 79153, "option_type": "P", "stock_price": 173.15, "utc_time": 1775138245000}, {"instrument": "NVDA", "mid_signal": -70754, "gamma_signal": -56853, "vega_signal": -53994, "option_type": "C", "stock_price": 173.19, "utc_time": 1775138250000}, {"instrument": "NVDA", "mid_signal": -58930, "gamma_signal": 26039, "vega_signal": -20934, "option_type": "P", "stock_price": 173.19, "utc_time": 1775138250000}, {"instrument": "NVDA", "mid_signal": 252514, "gamma_signal": 128981, "vega_signal": -2384, "option_type": "C", "stock_price": 173.32, "utc_time": 1775138255000}, {"instrument": "NVDA", "mid_signal": 138486, "gamma_signal": -242086, "vega_signal": -42958, "option_type": "P", "stock_price": 173.32, "utc_time": 1775138255000}, {"instrument": "NVDA", "mid_signal": -729820, "gamma_signal": -92356, "vega_signal": -156224, "option_type": "C", "stock_price": 173.29, "utc_time": 1775138260000}, {"instrument": "NVDA", "mid_signal": 72969, "gamma_signal": -42626, "vega_signal": -9963, "option_type": "P", "stock_price": 173.29, "utc_time": 1775138260000}, {"instrument": "NVDA", "mid_signal": 150580, "gamma_signal": 66226, "vega_signal": 8908, "option_type": "C", "stock_price": 173.32, "utc_time": 1775138265000}, {"instrument": "NVDA", "mid_signal": 352290, "gamma_signal": -25960, "vega_signal": -104058, "option_type": "P", "stock_price": 173.32, "utc_time": 1775138265000}, {"instrument": "NVDA", "mid_signal": 3199345, "gamma_signal": 794755, "vega_signal": 496531, "option_type": "C", "stock_price": 173.43, "utc_time": 1775138270000}, {"instrument": "NVDA", "mid_signal": 4114229, "gamma_signal": -1376554, "vega_signal": -541142, "option_type": "P", "stock_price": 173.43, "utc_time": 1775138270000}, {"instrument": "NVDA", "mid_signal": 203797, "gamma_signal": 46089, "vega_signal": 19460, "option_type": "C", "stock_price": 173.45, "utc_time": 1775138275000}, {"instrument": "NVDA", "mid_signal": -285612, "gamma_signal": 69045, "vega_signal": 30682, "option_type": "P", "stock_price": 173.45, "utc_time": 1775138275000}, {"instrument": "NVDA", "mid_signal": 574611, "gamma_signal": 324651, "vega_signal": 42135, "option_type": "C", "stock_price": 173.42, "utc_time": 1775138280000}, {"instrument": "NVDA", "mid_signal": 1401, "gamma_signal": 36956, "vega_signal": 18894, "option_type": "P", "stock_price": 173.42, "utc_time": 1775138280000}, {"instrument": "NVDA", "mid_signal": 2863979, "gamma_signal": 1019202, "vega_signal": 316812, "option_type": "C", "stock_price": 173.65, "utc_time": 1775138285000}, {"instrument": "NVDA", "mid_signal": 1247089, "gamma_signal": -407104, "vega_signal": -221397, "option_type": "P", "stock_price": 173.64, "utc_time": 1775138285000}, {"instrument": "NVDA", "mid_signal": 1193210, "gamma_signal": 486245, "vega_signal": 234527, "option_type": "C", "stock_price": 173.77, "utc_time": 1775138290000}, {"instrument": "NVDA", "mid_signal": 2292346, "gamma_signal": -141970, "vega_signal": -753440, "option_type": "P", "stock_price": 173.77, "utc_time": 1775138290000}, {"instrument": "NVDA", "mid_signal": 947731, "gamma_signal": 137839, "vega_signal": 444583, "option_type": "C", "stock_price": 173.8, "utc_time": 1775138295000}, {"instrument": "NVDA", "mid_signal": -369983, "gamma_signal": -66620, "vega_signal": 251467, "option_type": "P", "stock_price": 173.8, "utc_time": 1775138295000}, {"instrument": "NVDA", "mid_signal": 822865, "gamma_signal": 315041, "vega_signal": 175923, "option_type": "C", "stock_price": 173.76, "utc_time": 1775138300000}, {"instrument": "NVDA", "mid_signal": 1594254, "gamma_signal": -377716, "vega_signal": -700075, "option_type": "P", "stock_price": 173.76, "utc_time": 1775138300000}, {"instrument": "NVDA", "mid_signal": 114307, "gamma_signal": -634241, "vega_signal": 409791, "option_type": "C", "stock_price": 173.82, "utc_time": 1775138305000}, {"instrument": "NVDA", "mid_signal": 6186, "gamma_signal": 21393, "vega_signal": -4602, "option_type": "P", "stock_price": 173.82, "utc_time": 1775138305000}, {"instrument": "NVDA", "mid_signal": -320097, "gamma_signal": -331861, "vega_signal": 28709, "option_type": "C", "stock_price": 173.81, "utc_time": 1775138310000}, {"instrument": "NVDA", "mid_signal": -759279, "gamma_signal": 168170, "vega_signal": 257807, "option_type": "P", "stock_price": 173.81, "utc_time": 1775138310000}, {"instrument": "NVDA", "mid_signal": 4106120, "gamma_signal": 2016627, "vega_signal": 234588, "option_type": "C", "stock_price": 173.82, "utc_time": 1775138315000}, {"instrument": "NVDA", "mid_signal": -766034, "gamma_signal": 47267, "vega_signal": -31186, "option_type": "P", "stock_price": 173.82, "utc_time": 1775138315000}, {"instrument": "NVDA", "mid_signal": 300330, "gamma_signal": 238516, "vega_signal": -37425, "option_type": "C", "stock_price": 173.835, "utc_time": 1775138320000}, {"instrument": "NVDA", "mid_signal": -7047, "gamma_signal": 81242, "vega_signal": -49726, "option_type": "P", "stock_price": 173.835, "utc_time": 1775138320000}, {"instrument": "NVDA", "mid_signal": 6640521, "gamma_signal": 1390035, "vega_signal": 459372, "option_type": "C", "stock_price": 173.92, "utc_time": 1775138325000}, {"instrument": "NVDA", "mid_signal": 811621, "gamma_signal": -158422, "vega_signal": -195980, "option_type": "P", "stock_price": 173.93, "utc_time": 1775138325000}, {"instrument": "NVDA", "mid_signal": -561067, "gamma_signal": -232916, "vega_signal": 54565, "option_type": "C", "stock_price": 173.99, "utc_time": 1775138330000}, {"instrument": "NVDA", "mid_signal": -1389233, "gamma_signal": 296924, "vega_signal": -171507, "option_type": "P", "stock_price": 173.96, "utc_time": 1775138330000}, {"instrument": "NVDA", "mid_signal": 72288, "gamma_signal": 160832, "vega_signal": -131831, "option_type": "C", "stock_price": 173.95, "utc_time": 1775138335000}, {"instrument": "NVDA", "mid_signal": -721096, "gamma_signal": 351855, "vega_signal": -167721, "option_type": "P", "stock_price": 173.95, "utc_time": 1775138335000}, {"instrument": "NVDA", "mid_signal": 159464, "gamma_signal": -109270, "vega_signal": 18566, "option_type": "C", "stock_price": 174.01, "utc_time": 1775138340000}, {"instrument": "NVDA", "mid_signal": 130583, "gamma_signal": 74674, "vega_signal": -60062, "option_type": "P", "stock_price": 174.01, "utc_time": 1775138340000}, {"instrument": "NVDA", "mid_signal": 4083761, "gamma_signal": 1454569, "vega_signal": 426030, "option_type": "C", "stock_price": 174.08, "utc_time": 1775138345000}, {"instrument": "NVDA", "mid_signal": 22467667, "gamma_signal": -2646518, "vega_signal": -6178225, "option_type": "P", "stock_price": 174.09, "utc_time": 1775138345000}, {"instrument": "NVDA", "mid_signal": -686046, "gamma_signal": -129150, "vega_signal": 16216, "option_type": "C", "stock_price": 173.98, "utc_time": 1775138350000}, {"instrument": "NVDA", "mid_signal": -279014, "gamma_signal": -872, "vega_signal": 180208, "option_type": "P", "stock_price": 173.98, "utc_time": 1775138350000}, {"instrument": "NVDA", "mid_signal": 1133025, "gamma_signal": 357506, "vega_signal": 118968, "option_type": "C", "stock_price": 174.04, "utc_time": 1775138355000}, {"instrument": "NVDA", "mid_signal": 310599, "gamma_signal": -31937, "vega_signal": -166036, "option_type": "P", "stock_price": 174.04, "utc_time": 1775138355000}, {"instrument": "NVDA", "mid_signal": 3637360, "gamma_signal": 984664, "vega_signal": 863833, "option_type": "C", "stock_price": 174.1, "utc_time": 1775138360000}, {"instrument": "NVDA", "mid_signal": 694445, "gamma_signal": -145277, "vega_signal": -115887, "option_type": "P", "stock_price": 174.1, "utc_time": 1775138360000}, {"instrument": "NVDA", "mid_signal": 3720816, "gamma_signal": -32463, "vega_signal": 620036, "option_type": "C", "stock_price": 174.1, "utc_time": 1775138365000}, {"instrument": "NVDA", "mid_signal": -1567634, "gamma_signal": 433007, "vega_signal": 336155, "option_type": "P", "stock_price": 174.1, "utc_time": 1775138365000}, {"instrument": "NVDA", "mid_signal": 406700, "gamma_signal": 102815, "vega_signal": 120604, "option_type": "C", "stock_price": 174.155, "utc_time": 1775138370000}, {"instrument": "NVDA", "mid_signal": -48001, "gamma_signal": 14008, "vega_signal": 31214, "option_type": "P", "stock_price": 174.155, "utc_time": 1775138370000}, {"instrument": "NVDA", "mid_signal": 132338, "gamma_signal": 7092, "vega_signal": 45656, "option_type": "C", "stock_price": 174.11, "utc_time": 1775138375000}, {"instrument": "NVDA", "mid_signal": -1229136, "gamma_signal": -99182, "vega_signal": 440717, "option_type": "P", "stock_price": 174.13, "utc_time": 1775138375000}, {"instrument": "NVDA", "mid_signal": -380908, "gamma_signal": -230240, "vega_signal": 3291, "option_type": "C", "stock_price": 174.08, "utc_time": 1775138380000}, {"instrument": "NVDA", "mid_signal": 573729, "gamma_signal": -156298, "vega_signal": -13541, "option_type": "P", "stock_price": 174.08, "utc_time": 1775138380000}, {"instrument": "NVDA", "mid_signal": -2440, "gamma_signal": 93016, "vega_signal": -69236, "option_type": "C", "stock_price": 174.065, "utc_time": 1775138385000}, {"instrument": "NVDA", "mid_signal": -362729, "gamma_signal": 30272, "vega_signal": 82033, "option_type": "P", "stock_price": 174.065, "utc_time": 1775138385000}, {"instrument": "NVDA", "mid_signal": -984326, "gamma_signal": -142174, "vega_signal": 24198, "option_type": "C", "stock_price": 174.04, "utc_time": 1775138390000}, {"instrument": "NVDA", "mid_signal": -8894, "gamma_signal": 108501, "vega_signal": -99654, "option_type": "P", "stock_price": 174.04, "utc_time": 1775138390000}, {"instrument": "NVDA", "mid_signal": 134682, "gamma_signal": 58762, "vega_signal": 3895, "option_type": "C", "stock_price": 174.065, "utc_time": 1775138395000}, {"instrument": "NVDA", "mid_signal": 158794, "gamma_signal": -47479, "vega_signal": -45970, "option_type": "P", "stock_price": 174.065, "utc_time": 1775138395000}, {"instrument": "NVDA", "mid_signal": 232468, "gamma_signal": 64074, "vega_signal": 56565, "option_type": "C", "stock_price": 174.09, "utc_time": 1775138400000}, {"instrument": "NVDA", "mid_signal": 255418, "gamma_signal": -47653, "vega_signal": -118889, "option_type": "P", "stock_price": 174.09, "utc_time": 1775138400000}, {"instrument": "NVDA", "mid_signal": 208188, "gamma_signal": 294000, "vega_signal": -106443, "option_type": "C", "stock_price": 174.01, "utc_time": 1775138405000}, {"instrument": "NVDA", "mid_signal": 196466, "gamma_signal": 111142, "vega_signal": 30081, "option_type": "P", "stock_price": 174.01, "utc_time": 1775138405000}, {"instrument": "NVDA", "mid_signal": 632943, "gamma_signal": -84063, "vega_signal": 118480, "option_type": "C", "stock_price": 173.97, "utc_time": 1775138410000}, {"instrument": "NVDA", "mid_signal": -355040, "gamma_signal": 93619, "vega_signal": 1234, "option_type": "P", "stock_price": 173.97, "utc_time": 1775138410000}, {"instrument": "NVDA", "mid_signal": 2626432, "gamma_signal": 907700, "vega_signal": 434886, "option_type": "C", "stock_price": 174.18, "utc_time": 1775138415000}, {"instrument": "NVDA", "mid_signal": -818810, "gamma_signal": 80303, "vega_signal": 165596, "option_type": "P", "stock_price": 174.18, "utc_time": 1775138415000}, {"instrument": "NVDA", "mid_signal": 1102232, "gamma_signal": 368978, "vega_signal": 204329, "option_type": "C", "stock_price": 174.19, "utc_time": 1775138420000}, {"instrument": "NVDA", "mid_signal": -1502674, "gamma_signal": 304478, "vega_signal": 382435, "option_type": "P", "stock_price": 174.19, "utc_time": 1775138420000}, {"instrument": "NVDA", "mid_signal": 236459, "gamma_signal": 120936, "vega_signal": 27956, "option_type": "C", "stock_price": 174.15, "utc_time": 1775138425000}, {"instrument": "NVDA", "mid_signal": -178760, "gamma_signal": 5370, "vega_signal": 9784, "option_type": "P", "stock_price": 174.16, "utc_time": 1775138425000}, {"instrument": "NVDA", "mid_signal": 284516, "gamma_signal": 105098, "vega_signal": 141824, "option_type": "C", "stock_price": 174.09, "utc_time": 1775138430000}, {"instrument": "NVDA", "mid_signal": 373807, "gamma_signal": -78602, "vega_signal": -33122, "option_type": "P", "stock_price": 174.09, "utc_time": 1775138430000}, {"instrument": "NVDA", "mid_signal": 289551, "gamma_signal": 4143, "vega_signal": 46687, "option_type": "C", "stock_price": 174.07, "utc_time": 1775138435000}, {"instrument": "NVDA", "mid_signal": 8138, "gamma_signal": -20533, "vega_signal": -4405, "option_type": "P", "stock_price": 174.07, "utc_time": 1775138435000}, {"instrument": "NVDA", "mid_signal": -849816, "gamma_signal": -32424, "vega_signal": -167525, "option_type": "C", "stock_price": 174.03, "utc_time": 1775138440000}, {"instrument": "NVDA", "mid_signal": -49688, "gamma_signal": 20044, "vega_signal": 1593, "option_type": "P", "stock_price": 174.03, "utc_time": 1775138440000}, {"instrument": "NVDA", "mid_signal": 31856, "gamma_signal": 10298, "vega_signal": -8040, "option_type": "C", "stock_price": 174.01, "utc_time": 1775138445000}, {"instrument": "NVDA", "mid_signal": -277513, "gamma_signal": -31233, "vega_signal": 70794, "option_type": "P", "stock_price": 174.01, "utc_time": 1775138445000}, {"instrument": "NVDA", "mid_signal": 608380, "gamma_signal": 52870, "vega_signal": 260632, "option_type": "C", "stock_price": 174.03, "utc_time": 1775138450000}, {"instrument": "NVDA", "mid_signal": -404866, "gamma_signal": 93602, "vega_signal": 67422, "option_type": "P", "stock_price": 174, "utc_time": 1775138450000}, {"instrument": "NVDA", "mid_signal": 1079652, "gamma_signal": 560823, "vega_signal": -9506, "option_type": "C", "stock_price": 174.02, "utc_time": 1775138455000}, {"instrument": "NVDA", "mid_signal": 1316158, "gamma_signal": -174155, "vega_signal": -164615, "option_type": "P", "stock_price": 174.02, "utc_time": 1775138455000}, {"instrument": "NVDA", "mid_signal": -171407, "gamma_signal": -469, "vega_signal": 26082, "option_type": "C", "stock_price": 173.95, "utc_time": 1775138460000}, {"instrument": "NVDA", "mid_signal": -180410, "gamma_signal": 112667, "vega_signal": 23915, "option_type": "P", "stock_price": 173.95, "utc_time": 1775138460000}, {"instrument": "NVDA", "mid_signal": 366798, "gamma_signal": 113082, "vega_signal": 12368, "option_type": "C", "stock_price": 174.01, "utc_time": 1775138465000}, {"instrument": "NVDA", "mid_signal": -561396, "gamma_signal": 103474, "vega_signal": 29950, "option_type": "P", "stock_price": 174.02, "utc_time": 1775138465000}, {"instrument": "NVDA", "mid_signal": -450130, "gamma_signal": -134443, "vega_signal": -53062, "option_type": "C", "stock_price": 174, "utc_time": 1775138470000}, {"instrument": "NVDA", "mid_signal": -232398, "gamma_signal": 21489, "vega_signal": 52563, "option_type": "P", "stock_price": 173.988, "utc_time": 1775138470000}, {"instrument": "NVDA", "mid_signal": 917025, "gamma_signal": 393557, "vega_signal": 90130, "option_type": "C", "stock_price": 174.05, "utc_time": 1775138475000}, {"instrument": "NVDA", "mid_signal": 1441434, "gamma_signal": -141819, "vega_signal": -416928, "option_type": "P", "stock_price": 174.05, "utc_time": 1775138475000}, {"instrument": "NVDA", "mid_signal": 787235, "gamma_signal": 281229, "vega_signal": 92705, "option_type": "C", "stock_price": 174.105, "utc_time": 1775138480000}, {"instrument": "NVDA", "mid_signal": 4469550, "gamma_signal": -1073733, "vega_signal": -416838, "option_type": "P", "stock_price": 174.105, "utc_time": 1775138480000}, {"instrument": "NVDA", "mid_signal": -641308, "gamma_signal": -58767, "vega_signal": -286291, "option_type": "C", "stock_price": 174.07, "utc_time": 1775138485000}, {"instrument": "NVDA", "mid_signal": 95225, "gamma_signal": -10149, "vega_signal": -8285, "option_type": "P", "stock_price": 174.07, "utc_time": 1775138485000}, {"instrument": "NVDA", "mid_signal": -4647383, "gamma_signal": -775200, "vega_signal": -354793, "option_type": "C", "stock_price": 173.96, "utc_time": 1775138490000}, {"instrument": "NVDA", "mid_signal": -578916, "gamma_signal": 116235, "vega_signal": 121413, "option_type": "P", "stock_price": 173.94, "utc_time": 1775138490000}, {"instrument": "NVDA", "mid_signal": -5165, "gamma_signal": 4167, "vega_signal": -2168, "option_type": "C", "stock_price": 173.935, "utc_time": 1775138495000}, {"instrument": "NVDA", "mid_signal": 4692, "gamma_signal": 56924, "vega_signal": -50377, "option_type": "P", "stock_price": 173.935, "utc_time": 1775138495000}, {"instrument": "NVDA", "mid_signal": -689605, "gamma_signal": 15016, "vega_signal": -253021, "option_type": "C", "stock_price": 173.89, "utc_time": 1775138500000}, {"instrument": "NVDA", "mid_signal": -1767305, "gamma_signal": 286439, "vega_signal": 198544, "option_type": "P", "stock_price": 173.89, "utc_time": 1775138500000}, {"instrument": "NVDA", "mid_signal": -1576333, "gamma_signal": -262023, "vega_signal": -446472, "option_type": "C", "stock_price": 173.9, "utc_time": 1775138505000}, {"instrument": "NVDA", "mid_signal": -1353285, "gamma_signal": 154415, "vega_signal": 583794, "option_type": "P", "stock_price": 173.9, "utc_time": 1775138505000}, {"instrument": "NVDA", "mid_signal": -1004171, "gamma_signal": -426404, "vega_signal": -96415, "option_type": "C", "stock_price": 173.89, "utc_time": 1775138510000}, {"instrument": "NVDA", "mid_signal": -94169, "gamma_signal": -11278, "vega_signal": 48884, "option_type": "P", "stock_price": 173.89, "utc_time": 1775138510000}, {"instrument": "NVDA", "mid_signal": 434539, "gamma_signal": 111830, "vega_signal": 155604, "option_type": "C", "stock_price": 173.93, "utc_time": 1775138515000}, {"instrument": "NVDA", "mid_signal": -25889, "gamma_signal": 42461, "vega_signal": -29914, "option_type": "P", "stock_price": 173.93, "utc_time": 1775138515000}, {"instrument": "NVDA", "mid_signal": -18010121, "gamma_signal": -7862438, "vega_signal": -1073338, "option_type": "C", "stock_price": 173.775, "utc_time": 1775138520000}, {"instrument": "NVDA", "mid_signal": -2453236, "gamma_signal": 303611, "vega_signal": 593738, "option_type": "P", "stock_price": 173.775, "utc_time": 1775138520000}, {"instrument": "NVDA", "mid_signal": -1812147, "gamma_signal": -214514, "vega_signal": -430442, "option_type": "C", "stock_price": 173.76, "utc_time": 1775138525000}, {"instrument": "NVDA", "mid_signal": 511217, "gamma_signal": -250047, "vega_signal": 75095, "option_type": "P", "stock_price": 173.76, "utc_time": 1775138525000}, {"instrument": "NVDA", "mid_signal": 49137, "gamma_signal": 20533, "vega_signal": -99922, "option_type": "C", "stock_price": 173.8, "utc_time": 1775138530000}, {"instrument": "NVDA", "mid_signal": -940818, "gamma_signal": 458554, "vega_signal": 113941, "option_type": "P", "stock_price": 173.8, "utc_time": 1775138530000}, {"instrument": "NVDA", "mid_signal": 1714513, "gamma_signal": 422793, "vega_signal": 540435, "option_type": "C", "stock_price": 173.77, "utc_time": 1775138535000}, {"instrument": "NVDA", "mid_signal": -1110466, "gamma_signal": 422470, "vega_signal": 110835, "option_type": "P", "stock_price": 173.765, "utc_time": 1775138535000}, {"instrument": "NVDA", "mid_signal": -49374, "gamma_signal": -48147, "vega_signal": -60851, "option_type": "C", "stock_price": 173.86, "utc_time": 1775138540000}, {"instrument": "NVDA", "mid_signal": 708186, "gamma_signal": -68104, "vega_signal": -218119, "option_type": "P", "stock_price": 173.86, "utc_time": 1775138540000}, {"instrument": "NVDA", "mid_signal": -790553, "gamma_signal": -139452, "vega_signal": -400578, "option_type": "C", "stock_price": 173.785, "utc_time": 1775138545000}, {"instrument": "NVDA", "mid_signal": -18714, "gamma_signal": -23609, "vega_signal": 4595, "option_type": "P", "stock_price": 173.79, "utc_time": 1775138545000}, {"instrument": "NVDA", "mid_signal": 263334, "gamma_signal": 20099, "vega_signal": 49576, "option_type": "C", "stock_price": 173.89, "utc_time": 1775138550000}, {"instrument": "NVDA", "mid_signal": 1212593, "gamma_signal": -131116, "vega_signal": -196637, "option_type": "P", "stock_price": 173.89, "utc_time": 1775138550000}, {"instrument": "NVDA", "mid_signal": -232897, "gamma_signal": -74715, "vega_signal": -147698, "option_type": "C", "stock_price": 173.85, "utc_time": 1775138555000}, {"instrument": "NVDA", "mid_signal": 648135, "gamma_signal": -92767, "vega_signal": -202080, "option_type": "P", "stock_price": 173.85, "utc_time": 1775138555000}, {"instrument": "NVDA", "mid_signal": -2880275, "gamma_signal": -1367786, "vega_signal": -122747, "option_type": "C", "stock_price": 173.76, "utc_time": 1775138560000}, {"instrument": "NVDA", "mid_signal": -1385867, "gamma_signal": 227716, "vega_signal": 168529, "option_type": "P", "stock_price": 173.76, "utc_time": 1775138560000}, {"instrument": "NVDA", "mid_signal": 89872, "gamma_signal": 21218, "vega_signal": 38000, "option_type": "C", "stock_price": 173.74, "utc_time": 1775138565000}, {"instrument": "NVDA", "mid_signal": 462419, "gamma_signal": -253867, "vega_signal": -3827, "option_type": "P", "stock_price": 173.74, "utc_time": 1775138565000}, {"instrument": "NVDA", "mid_signal": -933948, "gamma_signal": -237291, "vega_signal": -256069, "option_type": "C", "stock_price": 173.65, "utc_time": 1775138570000}, {"instrument": "NVDA", "mid_signal": -4942440, "gamma_signal": 922229, "vega_signal": 1469011, "option_type": "P", "stock_price": 173.65, "utc_time": 1775138570000}, {"instrument": "NVDA", "mid_signal": -1021765, "gamma_signal": -136147, "vega_signal": -218129, "option_type": "C", "stock_price": 173.63, "utc_time": 1775138575000}, {"instrument": "NVDA", "mid_signal": -256003, "gamma_signal": 48162, "vega_signal": 54627, "option_type": "P", "stock_price": 173.63, "utc_time": 1775138575000}, {"instrument": "NVDA", "mid_signal": -89070, "gamma_signal": 10718, "vega_signal": -16866, "option_type": "C", "stock_price": 173.71, "utc_time": 1775138580000}, {"instrument": "NVDA", "mid_signal": -351164, "gamma_signal": 92513, "vega_signal": 23476, "option_type": "P", "stock_price": 173.71, "utc_time": 1775138580000}, {"instrument": "NVDA", "mid_signal": 335859, "gamma_signal": 28009, "vega_signal": 157454, "option_type": "C", "stock_price": 173.7, "utc_time": 1775138585000}, {"instrument": "NVDA", "mid_signal": -296609, "gamma_signal": 150975, "vega_signal": 38700, "option_type": "P", "stock_price": 173.7, "utc_time": 1775138585000}, {"instrument": "NVDA", "mid_signal": 81488, "gamma_signal": 9517, "vega_signal": 30087, "option_type": "C", "stock_price": 173.72, "utc_time": 1775138590000}, {"instrument": "NVDA", "mid_signal": 18061, "gamma_signal": -18786, "vega_signal": 1202, "option_type": "P", "stock_price": 173.72, "utc_time": 1775138590000}, {"instrument": "NVDA", "mid_signal": -30258, "gamma_signal": -6930, "vega_signal": -25095, "option_type": "C", "stock_price": 173.68, "utc_time": 1775138595000}, {"instrument": "NVDA", "mid_signal": 457402, "gamma_signal": -162536, "vega_signal": -120757, "option_type": "P", "stock_price": 173.68, "utc_time": 1775138595000}, {"instrument": "NVDA", "mid_signal": -1443, "gamma_signal": -7049, "vega_signal": 28717, "option_type": "C", "stock_price": 173.69, "utc_time": 1775138600000}, {"instrument": "NVDA", "mid_signal": -69175, "gamma_signal": -4494, "vega_signal": 60780, "option_type": "P", "stock_price": 173.69, "utc_time": 1775138600000}, {"instrument": "NVDA", "mid_signal": -76081, "gamma_signal": -7218, "vega_signal": 54903, "option_type": "C", "stock_price": 173.68, "utc_time": 1775138605000}, {"instrument": "NVDA", "mid_signal": -156882, "gamma_signal": 14696, "vega_signal": -2135, "option_type": "P", "stock_price": 173.66, "utc_time": 1775138605000}, {"instrument": "NVDA", "mid_signal": -335085, "gamma_signal": -27461, "vega_signal": -68040, "option_type": "C", "stock_price": 173.64, "utc_time": 1775138610000}, {"instrument": "NVDA", "mid_signal": -206331, "gamma_signal": -14369, "vega_signal": 87993, "option_type": "P", "stock_price": 173.65, "utc_time": 1775138610000}, {"instrument": "NVDA", "mid_signal": -65257, "gamma_signal": -38236, "vega_signal": -34691, "option_type": "C", "stock_price": 173.66, "utc_time": 1775138615000}, {"instrument": "NVDA", "mid_signal": -275967, "gamma_signal": 196666, "vega_signal": 9266, "option_type": "P", "stock_price": 173.66, "utc_time": 1775138615000}, {"instrument": "NVDA", "mid_signal": 251171, "gamma_signal": -12827, "vega_signal": 103026, "option_type": "C", "stock_price": 173.74, "utc_time": 1775138620000}, {"instrument": "NVDA", "mid_signal": 1463185, "gamma_signal": -485452, "vega_signal": -203501, "option_type": "P", "stock_price": 173.74, "utc_time": 1775138620000}, {"instrument": "NVDA", "mid_signal": 336502, "gamma_signal": -9174, "vega_signal": 101073, "option_type": "C", "stock_price": 173.76, "utc_time": 1775138625000}, {"instrument": "NVDA", "mid_signal": 450027, "gamma_signal": -130727, "vega_signal": -49777, "option_type": "P", "stock_price": 173.76, "utc_time": 1775138625000}, {"instrument": "NVDA", "mid_signal": 162453, "gamma_signal": 45510, "vega_signal": 33630, "option_type": "C", "stock_price": 173.83, "utc_time": 1775138630000}, {"instrument": "NVDA", "mid_signal": -710734, "gamma_signal": -7251, "vega_signal": 360763, "option_type": "P", "stock_price": 173.83, "utc_time": 1775138630000}, {"instrument": "NVDA", "mid_signal": 61675, "gamma_signal": 19469, "vega_signal": 47342, "option_type": "C", "stock_price": 173.82, "utc_time": 1775138635000}, {"instrument": "NVDA", "mid_signal": -765674, "gamma_signal": 208347, "vega_signal": 138062, "option_type": "P", "stock_price": 173.82, "utc_time": 1775138635000}, {"instrument": "NVDA", "mid_signal": -8262, "gamma_signal": 251644, "vega_signal": 67176, "option_type": "C", "stock_price": 173.855, "utc_time": 1775138640000}, {"instrument": "NVDA", "mid_signal": 302403, "gamma_signal": -82737, "vega_signal": -64704, "option_type": "P", "stock_price": 173.855, "utc_time": 1775138640000}, {"instrument": "NVDA", "mid_signal": 408680, "gamma_signal": 129687, "vega_signal": 50403, "option_type": "C", "stock_price": 173.86, "utc_time": 1775138645000}, {"instrument": "NVDA", "mid_signal": -138832, "gamma_signal": -3745, "vega_signal": 120822, "option_type": "P", "stock_price": 173.86, "utc_time": 1775138645000}, {"instrument": "NVDA", "mid_signal": 238162, "gamma_signal": 142841, "vega_signal": -91685, "option_type": "C", "stock_price": 173.83, "utc_time": 1775138650000}, {"instrument": "NVDA", "mid_signal": -441308, "gamma_signal": 48855, "vega_signal": 228792, "option_type": "P", "stock_price": 173.83, "utc_time": 1775138650000}, {"instrument": "NVDA", "mid_signal": 603044, "gamma_signal": 53873, "vega_signal": 121262, "option_type": "C", "stock_price": 173.845, "utc_time": 1775138655000}, {"instrument": "NVDA", "mid_signal": 273135, "gamma_signal": -70390, "vega_signal": -15387, "option_type": "P", "stock_price": 173.845, "utc_time": 1775138655000}, {"instrument": "NVDA", "mid_signal": 2369, "gamma_signal": -16471, "vega_signal": -34179, "option_type": "C", "stock_price": 173.8, "utc_time": 1775138660000}, {"instrument": "NVDA", "mid_signal": -96455, "gamma_signal": 67316, "vega_signal": -2158, "option_type": "P", "stock_price": 173.8, "utc_time": 1775138660000}, {"instrument": "NVDA", "mid_signal": -881827, "gamma_signal": -451999, "vega_signal": 1912, "option_type": "C", "stock_price": 173.81, "utc_time": 1775138665000}, {"instrument": "NVDA", "mid_signal": 192487, "gamma_signal": -54602, "vega_signal": -104922, "option_type": "P", "stock_price": 173.81, "utc_time": 1775138665000}, {"instrument": "NVDA", "mid_signal": 38224, "gamma_signal": 24557, "vega_signal": 31227, "option_type": "C", "stock_price": 173.82, "utc_time": 1775138670000}, {"instrument": "NVDA", "mid_signal": -44616, "gamma_signal": 8400, "vega_signal": 4988, "option_type": "P", "stock_price": 173.82, "utc_time": 1775138670000}, {"instrument": "NVDA", "mid_signal": 2783393, "gamma_signal": 714969, "vega_signal": -18846, "option_type": "C", "stock_price": 173.76, "utc_time": 1775138675000}, {"instrument": "NVDA", "mid_signal": -887194, "gamma_signal": 147515, "vega_signal": 115544, "option_type": "P", "stock_price": 173.76, "utc_time": 1775138675000}, {"instrument": "NVDA", "mid_signal": 263219, "gamma_signal": 37848, "vega_signal": 48068, "option_type": "C", "stock_price": 173.87, "utc_time": 1775138680000}, {"instrument": "NVDA", "mid_signal": -47048, "gamma_signal": 51275, "vega_signal": -30888, "option_type": "P", "stock_price": 173.87, "utc_time": 1775138680000}, {"instrument": "NVDA", "mid_signal": 54163, "gamma_signal": -60360, "vega_signal": 47613, "option_type": "C", "stock_price": 173.82, "utc_time": 1775138685000}, {"instrument": "NVDA", "mid_signal": 116512, "gamma_signal": -2561, "vega_signal": -2133, "option_type": "P", "stock_price": 173.82, "utc_time": 1775138685000}, {"instrument": "NVDA", "mid_signal": -999957, "gamma_signal": -22089, "vega_signal": -578749, "option_type": "C", "stock_price": 173.775, "utc_time": 1775138690000}, {"instrument": "NVDA", "mid_signal": -238349, "gamma_signal": 81113, "vega_signal": 19335, "option_type": "P", "stock_price": 173.775, "utc_time": 1775138690000}, {"instrument": "NVDA", "mid_signal": 871583, "gamma_signal": -130457, "vega_signal": 538445, "option_type": "C", "stock_price": 173.85, "utc_time": 1775138695000}, {"instrument": "NVDA", "mid_signal": -530644, "gamma_signal": 330464, "vega_signal": 24462, "option_type": "P", "stock_price": 173.85, "utc_time": 1775138695000}, {"instrument": "NVDA", "mid_signal": 1283218, "gamma_signal": 77217, "vega_signal": 718072, "option_type": "C", "stock_price": 173.78, "utc_time": 1775138700000}, {"instrument": "NVDA", "mid_signal": 712393, "gamma_signal": -103102, "vega_signal": -25304, "option_type": "P", "stock_price": 173.78, "utc_time": 1775138700000}, {"instrument": "NVDA", "mid_signal": -311063, "gamma_signal": -5757, "vega_signal": -146169, "option_type": "C", "stock_price": 173.85, "utc_time": 1775138705000}, {"instrument": "NVDA", "mid_signal": 87862, "gamma_signal": 12830, "vega_signal": 104812, "option_type": "P", "stock_price": 173.85, "utc_time": 1775138705000}, {"instrument": "NVDA", "mid_signal": -215739, "gamma_signal": -78206, "vega_signal": -10990, "option_type": "C", "stock_price": 173.77, "utc_time": 1775138710000}, {"instrument": "NVDA", "mid_signal": -114418, "gamma_signal": 43013, "vega_signal": 13921, "option_type": "P", "stock_price": 173.77, "utc_time": 1775138710000}, {"instrument": "NVDA", "mid_signal": -540124, "gamma_signal": -158181, "vega_signal": -71091, "option_type": "C", "stock_price": 173.71, "utc_time": 1775138715000}, {"instrument": "NVDA", "mid_signal": -1966985, "gamma_signal": 438127, "vega_signal": 388042, "option_type": "P", "stock_price": 173.71, "utc_time": 1775138715000}, {"instrument": "NVDA", "mid_signal": 71116, "gamma_signal": 94008, "vega_signal": 28720, "option_type": "C", "stock_price": 173.75, "utc_time": 1775138720000}, {"instrument": "NVDA", "mid_signal": -211875, "gamma_signal": 71162, "vega_signal": 35991, "option_type": "P", "stock_price": 173.75, "utc_time": 1775138720000}, {"instrument": "NVDA", "mid_signal": 48330, "gamma_signal": -6135, "vega_signal": 10084, "option_type": "C", "stock_price": 173.8, "utc_time": 1775138725000}, {"instrument": "NVDA", "mid_signal": 658609, "gamma_signal": -292454, "vega_signal": 13350, "option_type": "P", "stock_price": 173.81, "utc_time": 1775138725000}, {"instrument": "NVDA", "mid_signal": 2595506, "gamma_signal": 496611, "vega_signal": 64665, "option_type": "C", "stock_price": 173.95, "utc_time": 1775138730000}, {"instrument": "NVDA", "mid_signal": 706769, "gamma_signal": -150908, "vega_signal": -124488, "option_type": "P", "stock_price": 173.95, "utc_time": 1775138730000}, {"instrument": "NVDA", "mid_signal": -77133, "gamma_signal": 25698, "vega_signal": -296927, "option_type": "C", "stock_price": 173.96, "utc_time": 1775138735000}, {"instrument": "NVDA", "mid_signal": 995071, "gamma_signal": -264587, "vega_signal": -61013, "option_type": "P", "stock_price": 173.95, "utc_time": 1775138735000}, {"instrument": "NVDA", "mid_signal": -131387, "gamma_signal": 69003, "vega_signal": -295703, "option_type": "C", "stock_price": 174, "utc_time": 1775138740000}, {"instrument": "NVDA", "mid_signal": 477517, "gamma_signal": -179798, "vega_signal": -4050, "option_type": "P", "stock_price": 174, "utc_time": 1775138740000}, {"instrument": "NVDA", "mid_signal": -274935, "gamma_signal": -137772, "vega_signal": -285703, "option_type": "C", "stock_price": 174.045, "utc_time": 1775138745000}, {"instrument": "NVDA", "mid_signal": -397038, "gamma_signal": 92530, "vega_signal": 1046, "option_type": "P", "stock_price": 174.045, "utc_time": 1775138745000}, {"instrument": "NVDA", "mid_signal": -1076781, "gamma_signal": 136665, "vega_signal": -346775, "option_type": "C", "stock_price": 174.06, "utc_time": 1775138750000}, {"instrument": "NVDA", "mid_signal": 1233724, "gamma_signal": -285392, "vega_signal": -56186, "option_type": "P", "stock_price": 174.06, "utc_time": 1775138750000}, {"instrument": "NVDA", "mid_signal": -140323, "gamma_signal": 26612, "vega_signal": -271639, "option_type": "C", "stock_price": 174.09, "utc_time": 1775138755000}, {"instrument": "NVDA", "mid_signal": 16013, "gamma_signal": -34695, "vega_signal": -15928, "option_type": "P", "stock_price": 174.09, "utc_time": 1775138755000}, {"instrument": "NVDA", "mid_signal": -890336, "gamma_signal": -273590, "vega_signal": -95634, "option_type": "C", "stock_price": 174, "utc_time": 1775138760000}, {"instrument": "NVDA", "mid_signal": -370233, "gamma_signal": 19451, "vega_signal": 139815, "option_type": "P", "stock_price": 174, "utc_time": 1775138760000}, {"instrument": "NVDA", "mid_signal": -3345315, "gamma_signal": -1120378, "vega_signal": 70175, "option_type": "C", "stock_price": 174.17, "utc_time": 1775138765000}, {"instrument": "NVDA", "mid_signal": 3227995, "gamma_signal": -537383, "vega_signal": -748588, "option_type": "P", "stock_price": 174.17, "utc_time": 1775138765000}, {"instrument": "NVDA", "mid_signal": -522437, "gamma_signal": -83589, "vega_signal": -293979, "option_type": "C", "stock_price": 174.1, "utc_time": 1775138770000}, {"instrument": "NVDA", "mid_signal": -662951, "gamma_signal": 267938, "vega_signal": -5609, "option_type": "P", "stock_price": 174.1, "utc_time": 1775138770000}, {"instrument": "NVDA", "mid_signal": -643744, "gamma_signal": -125795, "vega_signal": -27747, "option_type": "C", "stock_price": 174.11, "utc_time": 1775138775000}, {"instrument": "NVDA", "mid_signal": 7229, "gamma_signal": -8625, "vega_signal": -4716, "option_type": "P", "stock_price": 174.11, "utc_time": 1775138775000}, {"instrument": "NVDA", "mid_signal": 2847412, "gamma_signal": 584406, "vega_signal": 666934, "option_type": "C", "stock_price": 174.19, "utc_time": 1775138780000}, {"instrument": "NVDA", "mid_signal": 9326277, "gamma_signal": -1019739, "vega_signal": -2085651, "option_type": "P", "stock_price": 174.19, "utc_time": 1775138780000}, {"instrument": "NVDA", "mid_signal": 2470840, "gamma_signal": 355080, "vega_signal": 722936, "option_type": "C", "stock_price": 174.23, "utc_time": 1775138785000}, {"instrument": "NVDA", "mid_signal": 3612800, "gamma_signal": -597523, "vega_signal": -1202826, "option_type": "P", "stock_price": 174.23, "utc_time": 1775138785000}, {"instrument": "NVDA", "mid_signal": -403339, "gamma_signal": 11234, "vega_signal": -13586, "option_type": "C", "stock_price": 174.24, "utc_time": 1775138790000}, {"instrument": "NVDA", "mid_signal": 2594719, "gamma_signal": -730617, "vega_signal": -482754, "option_type": "P", "stock_price": 174.24, "utc_time": 1775138790000}, {"instrument": "NVDA", "mid_signal": 2939596, "gamma_signal": 278690, "vega_signal": 809932, "option_type": "C", "stock_price": 174.36, "utc_time": 1775138795000}, {"instrument": "NVDA", "mid_signal": 89090466, "gamma_signal": -10024830, "vega_signal": -25950446, "option_type": "P", "stock_price": 174.36, "utc_time": 1775138795000}, {"instrument": "NVDA", "mid_signal": 274969, "gamma_signal": 155694, "vega_signal": 16552, "option_type": "C", "stock_price": 174.39, "utc_time": 1775138800000}, {"instrument": "NVDA", "mid_signal": -12539, "gamma_signal": 30229, "vega_signal": -143279, "option_type": "P", "stock_price": 174.39, "utc_time": 1775138800000}, {"instrument": "NVDA", "mid_signal": -229231, "gamma_signal": -190203, "vega_signal": 26048, "option_type": "C", "stock_price": 174.42, "utc_time": 1775138805000}, {"instrument": "NVDA", "mid_signal": -3733844, "gamma_signal": 745744, "vega_signal": 809790, "option_type": "P", "stock_price": 174.42, "utc_time": 1775138805000}, {"instrument": "NVDA", "mid_signal": 1227807, "gamma_signal": 371998, "vega_signal": 253250, "option_type": "C", "stock_price": 174.44, "utc_time": 1775138810000}, {"instrument": "NVDA", "mid_signal": -197042, "gamma_signal": 64953, "vega_signal": -55466, "option_type": "P", "stock_price": 174.44, "utc_time": 1775138810000}, {"instrument": "NVDA", "mid_signal": -629963, "gamma_signal": -710615, "vega_signal": 215630, "option_type": "C", "stock_price": 174.6, "utc_time": 1775138815000}, {"instrument": "NVDA", "mid_signal": -1105923, "gamma_signal": -14055, "vega_signal": 397229, "option_type": "P", "stock_price": 174.56, "utc_time": 1775138815000}, {"instrument": "NVDA", "mid_signal": -436164, "gamma_signal": -226994, "vega_signal": 438990, "option_type": "C", "stock_price": 174.48, "utc_time": 1775138820000}, {"instrument": "NVDA", "mid_signal": 638321, "gamma_signal": -199170, "vega_signal": -41625, "option_type": "P", "stock_price": 174.48, "utc_time": 1775138820000}, {"instrument": "NVDA", "mid_signal": -808968, "gamma_signal": -53815, "vega_signal": 139571, "option_type": "C", "stock_price": 174.42, "utc_time": 1775138825000}, {"instrument": "NVDA", "mid_signal": -2124186, "gamma_signal": 213381, "vega_signal": 294498, "option_type": "P", "stock_price": 174.44, "utc_time": 1775138825000}, {"instrument": "NVDA", "mid_signal": 234095, "gamma_signal": 137490, "vega_signal": 67844, "option_type": "C", "stock_price": 174.47, "utc_time": 1775138830000}, {"instrument": "NVDA", "mid_signal": 253563, "gamma_signal": -86393, "vega_signal": -8196, "option_type": "P", "stock_price": 174.47, "utc_time": 1775138830000}, {"instrument": "NVDA", "mid_signal": -443932, "gamma_signal": -128163, "vega_signal": -35987, "option_type": "C", "stock_price": 174.47, "utc_time": 1775138835000}, {"instrument": "NVDA", "mid_signal": -3107370, "gamma_signal": 285107, "vega_signal": 935612, "option_type": "P", "stock_price": 174.47, "utc_time": 1775138835000}, {"instrument": "NVDA", "mid_signal": -1158310, "gamma_signal": -353917, "vega_signal": -119748, "option_type": "C", "stock_price": 174.485, "utc_time": 1775138840000}, {"instrument": "NVDA", "mid_signal": 1622729, "gamma_signal": -474200, "vega_signal": -389881, "option_type": "P", "stock_price": 174.485, "utc_time": 1775138840000}, {"instrument": "NVDA", "mid_signal": 96940, "gamma_signal": -73013, "vega_signal": 97173, "option_type": "C", "stock_price": 174.51, "utc_time": 1775138845000}, {"instrument": "NVDA", "mid_signal": -3097703, "gamma_signal": 642607, "vega_signal": 515439, "option_type": "P", "stock_price": 174.51, "utc_time": 1775138845000}, {"instrument": "NVDA", "mid_signal": 3832, "gamma_signal": 18037, "vega_signal": -61537, "option_type": "C", "stock_price": 174.5, "utc_time": 1775138850000}, {"instrument": "NVDA", "mid_signal": -2611839, "gamma_signal": 67828, "vega_signal": 2270904, "option_type": "P", "stock_price": 174.5, "utc_time": 1775138850000}, {"instrument": "NVDA", "mid_signal": 997219, "gamma_signal": -31072, "vega_signal": 3336893, "option_type": "C", "stock_price": 174.47, "utc_time": 1775138855000}, {"instrument": "NVDA", "mid_signal": 651135, "gamma_signal": -98072, "vega_signal": -90660, "option_type": "P", "stock_price": 174.47, "utc_time": 1775138855000}, {"instrument": "NVDA", "mid_signal": -925275, "gamma_signal": -20610, "vega_signal": -447192, "option_type": "C", "stock_price": 174.39, "utc_time": 1775138860000}, {"instrument": "NVDA", "mid_signal": -2546866, "gamma_signal": 188568, "vega_signal": 971370, "option_type": "P", "stock_price": 174.38, "utc_time": 1775138860000}, {"instrument": "NVDA", "mid_signal": -1744136, "gamma_signal": -143529, "vega_signal": -886392, "option_type": "C", "stock_price": 174.3, "utc_time": 1775138865000}, {"instrument": "NVDA", "mid_signal": -872951, "gamma_signal": 219405, "vega_signal": 277166, "option_type": "P", "stock_price": 174.3, "utc_time": 1775138865000}, {"instrument": "NVDA", "mid_signal": 236458, "gamma_signal": 531054, "vega_signal": 63500, "option_type": "C", "stock_price": 174.16, "utc_time": 1775138870000}, {"instrument": "NVDA", "mid_signal": -519940, "gamma_signal": 231648, "vega_signal": 179888, "option_type": "P", "stock_price": 174.16, "utc_time": 1775138870000}, {"instrument": "NVDA", "mid_signal": -287146, "gamma_signal": -30047, "vega_signal": -157017, "option_type": "C", "stock_price": 174.22, "utc_time": 1775138875000}, {"instrument": "NVDA", "mid_signal": 240501, "gamma_signal": -7640, "vega_signal": -12624, "option_type": "P", "stock_price": 174.22, "utc_time": 1775138875000}, {"instrument": "NVDA", "mid_signal": -1361100, "gamma_signal": 63510, "vega_signal": -1382902, "option_type": "C", "stock_price": 174.145, "utc_time": 1775138880000}, {"instrument": "NVDA", "mid_signal": 18780, "gamma_signal": 5711, "vega_signal": -9644, "option_type": "P", "stock_price": 174.14, "utc_time": 1775138880000}, {"instrument": "NVDA", "mid_signal": 379977, "gamma_signal": 80372, "vega_signal": 110140, "option_type": "C", "stock_price": 174.2, "utc_time": 1775138885000}, {"instrument": "NVDA", "mid_signal": -170563, "gamma_signal": 35399, "vega_signal": 43888, "option_type": "P", "stock_price": 174.2, "utc_time": 1775138885000}, {"instrument": "NVDA", "mid_signal": 629842, "gamma_signal": 192775, "vega_signal": 53841, "option_type": "C", "stock_price": 174.34, "utc_time": 1775138890000}, {"instrument": "NVDA", "mid_signal": 6711397, "gamma_signal": -1208477, "vega_signal": -1727338, "option_type": "P", "stock_price": 174.34, "utc_time": 1775138890000}, {"instrument": "NVDA", "mid_signal": 158915, "gamma_signal": 34390, "vega_signal": 26776, "option_type": "C", "stock_price": 174.34, "utc_time": 1775138895000}, {"instrument": "NVDA", "mid_signal": -2046203, "gamma_signal": 243623, "vega_signal": 479340, "option_type": "P", "stock_price": 174.34, "utc_time": 1775138895000}, {"instrument": "NVDA", "mid_signal": 809422, "gamma_signal": 166311, "vega_signal": 264430, "option_type": "C", "stock_price": 174.35, "utc_time": 1775138900000}, {"instrument": "NVDA", "mid_signal": 570758, "gamma_signal": -67452, "vega_signal": -153686, "option_type": "P", "stock_price": 174.37, "utc_time": 1775138900000}, {"instrument": "NVDA", "mid_signal": -393937, "gamma_signal": -47828, "vega_signal": -116009, "option_type": "C", "stock_price": 174.33, "utc_time": 1775138905000}, {"instrument": "NVDA", "mid_signal": 118762, "gamma_signal": 9302, "vega_signal": -340829, "option_type": "P", "stock_price": 174.33, "utc_time": 1775138905000}, {"instrument": "NVDA", "mid_signal": 122187, "gamma_signal": 152610, "vega_signal": 104697, "option_type": "C", "stock_price": 174.39, "utc_time": 1775138910000}, {"instrument": "NVDA", "mid_signal": 3292865, "gamma_signal": -443068, "vega_signal": -989671, "option_type": "P", "stock_price": 174.39, "utc_time": 1775138910000}, {"instrument": "NVDA", "mid_signal": -72366, "gamma_signal": 20026, "vega_signal": 22242, "option_type": "C", "stock_price": 174.43, "utc_time": 1775138915000}, {"instrument": "NVDA", "mid_signal": -2410455, "gamma_signal": 165367, "vega_signal": 785900, "option_type": "P", "stock_price": 174.43, "utc_time": 1775138915000}, {"instrument": "NVDA", "mid_signal": -724772, "gamma_signal": -252925, "vega_signal": 35554, "option_type": "C", "stock_price": 174.42, "utc_time": 1775138920000}, {"instrument": "NVDA", "mid_signal": -266956, "gamma_signal": 70519, "vega_signal": -84900, "option_type": "P", "stock_price": 174.42, "utc_time": 1775138920000}, {"instrument": "NVDA", "mid_signal": -284576, "gamma_signal": 11457, "vega_signal": -157825, "option_type": "C", "stock_price": 174.35, "utc_time": 1775138925000}, {"instrument": "NVDA", "mid_signal": -478461, "gamma_signal": 87252, "vega_signal": 167940, "option_type": "P", "stock_price": 174.35, "utc_time": 1775138925000}, {"instrument": "NVDA", "mid_signal": -528250, "gamma_signal": -235354, "vega_signal": -7623, "option_type": "C", "stock_price": 174.37, "utc_time": 1775138930000}, {"instrument": "NVDA", "mid_signal": 259922, "gamma_signal": -76869, "vega_signal": -49593, "option_type": "P", "stock_price": 174.37, "utc_time": 1775138930000}, {"instrument": "NVDA", "mid_signal": -1124278, "gamma_signal": -196220, "vega_signal": 114078, "option_type": "C", "stock_price": 174.36, "utc_time": 1775138935000}, {"instrument": "NVDA", "mid_signal": -29347, "gamma_signal": 17570, "vega_signal": -5253, "option_type": "P", "stock_price": 174.36, "utc_time": 1775138935000}, {"instrument": "NVDA", "mid_signal": 899717, "gamma_signal": 270334, "vega_signal": 24381, "option_type": "C", "stock_price": 174.28, "utc_time": 1775138940000}, {"instrument": "NVDA", "mid_signal": -68635, "gamma_signal": 1740, "vega_signal": 58136, "option_type": "P", "stock_price": 174.28, "utc_time": 1775138940000}, {"instrument": "NVDA", "mid_signal": -193255, "gamma_signal": -28911, "vega_signal": -8973, "option_type": "C", "stock_price": 174.255, "utc_time": 1775138945000}, {"instrument": "NVDA", "mid_signal": -2958692, "gamma_signal": 771550, "vega_signal": 107345, "option_type": "P", "stock_price": 174.255, "utc_time": 1775138945000}, {"instrument": "NVDA", "mid_signal": -4125035, "gamma_signal": -330615, "vega_signal": -1542743, "option_type": "C", "stock_price": 174.32, "utc_time": 1775138950000}, {"instrument": "NVDA", "mid_signal": 461762, "gamma_signal": -20689, "vega_signal": -128048, "option_type": "P", "stock_price": 174.32, "utc_time": 1775138950000}, {"instrument": "NVDA", "mid_signal": -2926627, "gamma_signal": -447364, "vega_signal": -117020, "option_type": "C", "stock_price": 174.31, "utc_time": 1775138955000}, {"instrument": "NVDA", "mid_signal": -40642, "gamma_signal": 28402, "vega_signal": -11463, "option_type": "P", "stock_price": 174.31, "utc_time": 1775138955000}, {"instrument": "NVDA", "mid_signal": -188435, "gamma_signal": -22112, "vega_signal": -81502, "option_type": "C", "stock_price": 174.26, "utc_time": 1775138960000}, {"instrument": "NVDA", "mid_signal": -333927, "gamma_signal": 26998, "vega_signal": 104323, "option_type": "P", "stock_price": 174.26, "utc_time": 1775138960000}, {"instrument": "NVDA", "mid_signal": -2079040, "gamma_signal": -70271, "vega_signal": -5318076, "option_type": "C", "stock_price": 174.25, "utc_time": 1775138965000}, {"instrument": "NVDA", "mid_signal": -8990, "gamma_signal": 25322, "vega_signal": -32260, "option_type": "P", "stock_price": 174.25, "utc_time": 1775138965000}, {"instrument": "NVDA", "mid_signal": -449152, "gamma_signal": -205889, "vega_signal": -4933, "option_type": "C", "stock_price": 174.22, "utc_time": 1775138970000}, {"instrument": "NVDA", "mid_signal": -1839009, "gamma_signal": 511043, "vega_signal": 398495, "option_type": "P", "stock_price": 174.22, "utc_time": 1775138970000}, {"instrument": "NVDA", "mid_signal": -131989, "gamma_signal": 17087, "vega_signal": -77004, "option_type": "C", "stock_price": 174.195, "utc_time": 1775138975000}, {"instrument": "NVDA", "mid_signal": 900548, "gamma_signal": -59709, "vega_signal": -490320, "option_type": "P", "stock_price": 174.185, "utc_time": 1775138975000}, {"instrument": "NVDA", "mid_signal": -285214, "gamma_signal": -164029, "vega_signal": 25312, "option_type": "C", "stock_price": 174.23, "utc_time": 1775138980000}, {"instrument": "NVDA", "mid_signal": -202266, "gamma_signal": -3812, "vega_signal": 18222, "option_type": "P", "stock_price": 174.23, "utc_time": 1775138980000}, {"instrument": "NVDA", "mid_signal": -549346, "gamma_signal": -199543, "vega_signal": -95788, "option_type": "C", "stock_price": 174.17, "utc_time": 1775138985000}, {"instrument": "NVDA", "mid_signal": -9128, "gamma_signal": -38397, "vega_signal": 3260, "option_type": "P", "stock_price": 174.17, "utc_time": 1775138985000}, {"instrument": "NVDA", "mid_signal": -1024914, "gamma_signal": -270852, "vega_signal": -203046, "option_type": "C", "stock_price": 174.22, "utc_time": 1775138990000}, {"instrument": "NVDA", "mid_signal": -7152, "gamma_signal": -9935, "vega_signal": 32010, "option_type": "P", "stock_price": 174.22, "utc_time": 1775138990000}, {"instrument": "NVDA", "mid_signal": -23266, "gamma_signal": -38117, "vega_signal": 20410, "option_type": "C", "stock_price": 174.19, "utc_time": 1775138995000}, {"instrument": "NVDA", "mid_signal": 99504, "gamma_signal": -33978, "vega_signal": -6323, "option_type": "P", "stock_price": 174.19, "utc_time": 1775138995000}, {"instrument": "NVDA", "mid_signal": 658856, "gamma_signal": 353756, "vega_signal": -14630, "option_type": "C", "stock_price": 174.1, "utc_time": 1775139000000}, {"instrument": "NVDA", "mid_signal": -509253, "gamma_signal": 292405, "vega_signal": 14374, "option_type": "P", "stock_price": 174.1, "utc_time": 1775139000000}, {"instrument": "NVDA", "mid_signal": 3187801, "gamma_signal": 492011, "vega_signal": -21222, "option_type": "C", "stock_price": 174.03, "utc_time": 1775139005000}, {"instrument": "NVDA", "mid_signal": -912735, "gamma_signal": 250560, "vega_signal": 120109, "option_type": "P", "stock_price": 174.03, "utc_time": 1775139005000}, {"instrument": "NVDA", "mid_signal": -621217, "gamma_signal": -47131, "vega_signal": -282925, "option_type": "C", "stock_price": 174.04, "utc_time": 1775139010000}, {"instrument": "NVDA", "mid_signal": 851817, "gamma_signal": -107563, "vega_signal": -542341, "option_type": "P", "stock_price": 174.04, "utc_time": 1775139010000}, {"instrument": "NVDA", "mid_signal": -410898, "gamma_signal": -55875, "vega_signal": -140008, "option_type": "C", "stock_price": 174.09, "utc_time": 1775139015000}, {"instrument": "NVDA", "mid_signal": 1108969, "gamma_signal": -52157, "vega_signal": -263244, "option_type": "P", "stock_price": 174.09, "utc_time": 1775139015000}, {"instrument": "NVDA", "mid_signal": 2242460, "gamma_signal": 268312, "vega_signal": 35104, "option_type": "C", "stock_price": 173.96, "utc_time": 1775139020000}, {"instrument": "NVDA", "mid_signal": -2820698, "gamma_signal": 330816, "vega_signal": 1132237, "option_type": "P", "stock_price": 173.96, "utc_time": 1775139020000}, {"instrument": "NVDA", "mid_signal": -548315, "gamma_signal": -220863, "vega_signal": -205510, "option_type": "C", "stock_price": 174.06, "utc_time": 1775139025000}, {"instrument": "NVDA", "mid_signal": -335557, "gamma_signal": 261173, "vega_signal": 28614, "option_type": "P", "stock_price": 174.06, "utc_time": 1775139025000}, {"instrument": "NVDA", "mid_signal": -305568, "gamma_signal": -772, "vega_signal": -83397, "option_type": "C", "stock_price": 174.05, "utc_time": 1775139030000}, {"instrument": "NVDA", "mid_signal": -55109, "gamma_signal": 13192, "vega_signal": 23760, "option_type": "P", "stock_price": 174.05, "utc_time": 1775139030000}, {"instrument": "NVDA", "mid_signal": -147336, "gamma_signal": -11631, "vega_signal": -66819, "option_type": "C", "stock_price": 174.04, "utc_time": 1775139035000}, {"instrument": "NVDA", "mid_signal": 9521, "gamma_signal": 8021, "vega_signal": 69, "option_type": "P", "stock_price": 174.04, "utc_time": 1775139035000}, {"instrument": "NVDA", "mid_signal": -166745, "gamma_signal": 852, "vega_signal": -115580, "option_type": "C", "stock_price": 174.07, "utc_time": 1775139040000}, {"instrument": "NVDA", "mid_signal": -729900, "gamma_signal": 187617, "vega_signal": 23896, "option_type": "P", "stock_price": 174.07, "utc_time": 1775139040000}, {"instrument": "NVDA", "mid_signal": -479432, "gamma_signal": -75239, "vega_signal": -61455, "option_type": "C", "stock_price": 174.085, "utc_time": 1775139045000}, {"instrument": "NVDA", "mid_signal": 904862, "gamma_signal": -141342, "vega_signal": -175369, "option_type": "P", "stock_price": 174.085, "utc_time": 1775139045000}, {"instrument": "NVDA", "mid_signal": 106299, "gamma_signal": 19916, "vega_signal": 9345, "option_type": "C", "stock_price": 174.12, "utc_time": 1775139050000}, {"instrument": "NVDA", "mid_signal": -418145, "gamma_signal": 34963, "vega_signal": 377365, "option_type": "P", "stock_price": 174.12, "utc_time": 1775139050000}, {"instrument": "NVDA", "mid_signal": -302642, "gamma_signal": -33570, "vega_signal": -169497, "option_type": "C", "stock_price": 174.1, "utc_time": 1775139055000}, {"instrument": "NVDA", "mid_signal": 317324, "gamma_signal": -32649, "vega_signal": -94239, "option_type": "P", "stock_price": 174.1, "utc_time": 1775139055000}, {"instrument": "NVDA", "mid_signal": -436311, "gamma_signal": -103792, "vega_signal": -28158, "option_type": "C", "stock_price": 174.12, "utc_time": 1775139060000}, {"instrument": "NVDA", "mid_signal": -451061, "gamma_signal": 78329, "vega_signal": 11698, "option_type": "P", "stock_price": 174.12, "utc_time": 1775139060000}, {"instrument": "NVDA", "mid_signal": 236522, "gamma_signal": 43851, "vega_signal": 49756, "option_type": "C", "stock_price": 174.145, "utc_time": 1775139065000}, {"instrument": "NVDA", "mid_signal": 400427, "gamma_signal": -27448, "vega_signal": -17706, "option_type": "P", "stock_price": 174.145, "utc_time": 1775139065000}, {"instrument": "NVDA", "mid_signal": 266004, "gamma_signal": 73741, "vega_signal": 5253, "option_type": "C", "stock_price": 174.21, "utc_time": 1775139070000}, {"instrument": "NVDA", "mid_signal": -134142, "gamma_signal": 105003, "vega_signal": -37795, "option_type": "P", "stock_price": 174.21, "utc_time": 1775139070000}, {"instrument": "NVDA", "mid_signal": -2183586, "gamma_signal": 9985, "vega_signal": -6265813, "option_type": "C", "stock_price": 174.24, "utc_time": 1775139075000}, {"instrument": "NVDA", "mid_signal": 2360931, "gamma_signal": -250163, "vega_signal": -1031222, "option_type": "P", "stock_price": 174.25, "utc_time": 1775139075000}, {"instrument": "NVDA", "mid_signal": 4364823, "gamma_signal": 671429, "vega_signal": 1116110, "option_type": "C", "stock_price": 174.29, "utc_time": 1775139080000}, {"instrument": "NVDA", "mid_signal": -57572, "gamma_signal": 3857, "vega_signal": 27437, "option_type": "P", "stock_price": 174.29, "utc_time": 1775139080000}, {"instrument": "NVDA", "mid_signal": 1227391, "gamma_signal": 262028, "vega_signal": -16990, "option_type": "C", "stock_price": 174.26, "utc_time": 1775139085000}, {"instrument": "NVDA", "mid_signal": 236657, "gamma_signal": -96261, "vega_signal": -23750, "option_type": "P", "stock_price": 174.26, "utc_time": 1775139085000}, {"instrument": "NVDA", "mid_signal": 8106172, "gamma_signal": 1194002, "vega_signal": 3885848, "option_type": "C", "stock_price": 174.53, "utc_time": 1775139090000}, {"instrument": "NVDA", "mid_signal": 4723124, "gamma_signal": -1076482, "vega_signal": -878833, "option_type": "P", "stock_price": 174.53, "utc_time": 1775139090000}, {"instrument": "NVDA", "mid_signal": -4051216, "gamma_signal": -410993, "vega_signal": -5793411, "option_type": "C", "stock_price": 174.53, "utc_time": 1775139095000}, {"instrument": "NVDA", "mid_signal": 330379, "gamma_signal": -90655, "vega_signal": -88094, "option_type": "P", "stock_price": 174.53, "utc_time": 1775139095000}, {"instrument": "NVDA", "mid_signal": 180301, "gamma_signal": -66098, "vega_signal": 57693, "option_type": "C", "stock_price": 174.545, "utc_time": 1775139100000}, {"instrument": "NVDA", "mid_signal": 572986, "gamma_signal": -184246, "vega_signal": -202642, "option_type": "P", "stock_price": 174.545, "utc_time": 1775139100000}, {"instrument": "NVDA", "mid_signal": -1534940, "gamma_signal": 12558, "vega_signal": -5357556, "option_type": "C", "stock_price": 174.51, "utc_time": 1775139105000}, {"instrument": "NVDA", "mid_signal": -625702, "gamma_signal": 399164, "vega_signal": -15605, "option_type": "P", "stock_price": 174.5, "utc_time": 1775139105000}, {"instrument": "NVDA", "mid_signal": 149390, "gamma_signal": 107116, "vega_signal": 25737, "option_type": "C", "stock_price": 174.455, "utc_time": 1775139110000}, {"instrument": "NVDA", "mid_signal": -266768, "gamma_signal": 83264, "vega_signal": 37044, "option_type": "P", "stock_price": 174.455, "utc_time": 1775139110000}, {"instrument": "NVDA", "mid_signal": -94969, "gamma_signal": -18142, "vega_signal": -3024, "option_type": "C", "stock_price": 174.38, "utc_time": 1775139115000}, {"instrument": "NVDA", "mid_signal": -1228689, "gamma_signal": 525983, "vega_signal": 177526, "option_type": "P", "stock_price": 174.38, "utc_time": 1775139115000}, {"instrument": "NVDA", "mid_signal": 488600, "gamma_signal": 145392, "vega_signal": 77552, "option_type": "C", "stock_price": 174.34, "utc_time": 1775139120000}, {"instrument": "NVDA", "mid_signal": -1242248, "gamma_signal": 720785, "vega_signal": 147257, "option_type": "P", "stock_price": 174.34, "utc_time": 1775139120000}, {"instrument": "NVDA", "mid_signal": 133194, "gamma_signal": -10639, "vega_signal": 247218, "option_type": "C", "stock_price": 174.28, "utc_time": 1775139125000}, {"instrument": "NVDA", "mid_signal": -760026, "gamma_signal": 262763, "vega_signal": -157962, "option_type": "P", "stock_price": 174.28, "utc_time": 1775139125000}, {"instrument": "NVDA", "mid_signal": -148960, "gamma_signal": -90984, "vega_signal": -15514, "option_type": "C", "stock_price": 174.34, "utc_time": 1775139130000}, {"instrument": "NVDA", "mid_signal": 868078, "gamma_signal": -64866, "vega_signal": -120619, "option_type": "P", "stock_price": 174.34, "utc_time": 1775139130000}, {"instrument": "NVDA", "mid_signal": -313728, "gamma_signal": -26502, "vega_signal": -219803, "option_type": "C", "stock_price": 174.33, "utc_time": 1775139135000}, {"instrument": "NVDA", "mid_signal": -215420, "gamma_signal": 108095, "vega_signal": 49308, "option_type": "P", "stock_price": 174.33, "utc_time": 1775139135000}, {"instrument": "NVDA", "mid_signal": -116177, "gamma_signal": -23250, "vega_signal": -23325, "option_type": "C", "stock_price": 174.31, "utc_time": 1775139140000}, {"instrument": "NVDA", "mid_signal": -1333330, "gamma_signal": 134533, "vega_signal": 312057, "option_type": "P", "stock_price": 174.32, "utc_time": 1775139140000}, {"instrument": "NVDA", "mid_signal": 411240, "gamma_signal": 76107, "vega_signal": 10492, "option_type": "C", "stock_price": 174.305, "utc_time": 1775139145000}, {"instrument": "NVDA", "mid_signal": 1615077, "gamma_signal": -884673, "vega_signal": -121660, "option_type": "P", "stock_price": 174.305, "utc_time": 1775139145000}, {"instrument": "NVDA", "mid_signal": 321280, "gamma_signal": 97613, "vega_signal": 45034, "option_type": "C", "stock_price": 174.34, "utc_time": 1775139150000}, {"instrument": "NVDA", "mid_signal": 1273598, "gamma_signal": -837532, "vega_signal": -125805, "option_type": "P", "stock_price": 174.34, "utc_time": 1775139150000}, {"instrument": "NVDA", "mid_signal": -67580, "gamma_signal": -11782, "vega_signal": 15902, "option_type": "C", "stock_price": 174.33, "utc_time": 1775139155000}, {"instrument": "NVDA", "mid_signal": -30750, "gamma_signal": -25740, "vega_signal": 15751, "option_type": "P", "stock_price": 174.33, "utc_time": 1775139155000}, {"instrument": "NVDA", "mid_signal": -124121, "gamma_signal": -48026, "vega_signal": 331188, "option_type": "C", "stock_price": 174.41, "utc_time": 1775139160000}, {"instrument": "NVDA", "mid_signal": 1299008, "gamma_signal": -683670, "vega_signal": -120424, "option_type": "P", "stock_price": 174.41, "utc_time": 1775139160000}, {"instrument": "NVDA", "mid_signal": 14337, "gamma_signal": -1722, "vega_signal": 12796, "option_type": "C", "stock_price": 174.4, "utc_time": 1775139165000}, {"instrument": "NVDA", "mid_signal": -1106037, "gamma_signal": 560066, "vega_signal": 46224, "option_type": "P", "stock_price": 174.4, "utc_time": 1775139165000}, {"instrument": "NVDA", "mid_signal": -310312, "gamma_signal": -65909, "vega_signal": -127862, "option_type": "C", "stock_price": 174.37, "utc_time": 1775139170000}, {"instrument": "NVDA", "mid_signal": -205526, "gamma_signal": 23636, "vega_signal": 20072, "option_type": "P", "stock_price": 174.39, "utc_time": 1775139170000}, {"instrument": "NVDA", "mid_signal": -37825, "gamma_signal": -30537, "vega_signal": 357044, "option_type": "C", "stock_price": 174.35, "utc_time": 1775139175000}, {"instrument": "NVDA", "mid_signal": 1186486, "gamma_signal": -750035, "vega_signal": -102182, "option_type": "P", "stock_price": 174.35, "utc_time": 1775139175000}, {"instrument": "NVDA", "mid_signal": 560660, "gamma_signal": 74535, "vega_signal": 333241, "option_type": "C", "stock_price": 174.4, "utc_time": 1775139180000}, {"instrument": "NVDA", "mid_signal": 1049208, "gamma_signal": -532678, "vega_signal": -68117, "option_type": "P", "stock_price": 174.4, "utc_time": 1775139180000}, {"instrument": "NVDA", "mid_signal": 303816, "gamma_signal": 32194, "vega_signal": 248320, "option_type": "C", "stock_price": 174.34, "utc_time": 1775139185000}, {"instrument": "NVDA", "mid_signal": -94346, "gamma_signal": 12235, "vega_signal": 8206, "option_type": "P", "stock_price": 174.34, "utc_time": 1775139185000}, {"instrument": "NVDA", "mid_signal": 580987, "gamma_signal": 241429, "vega_signal": 5736, "option_type": "C", "stock_price": 174.29, "utc_time": 1775139190000}, {"instrument": "NVDA", "mid_signal": 2363962, "gamma_signal": -1456326, "vega_signal": -209563, "option_type": "P", "stock_price": 174.29, "utc_time": 1775139190000}, {"instrument": "NVDA", "mid_signal": -948257, "gamma_signal": -250203, "vega_signal": -178949, "option_type": "C", "stock_price": 174.25, "utc_time": 1775139195000}, {"instrument": "NVDA", "mid_signal": -256746, "gamma_signal": 49355, "vega_signal": 77705, "option_type": "P", "stock_price": 174.25, "utc_time": 1775139195000}, {"instrument": "NVDA", "mid_signal": -130703, "gamma_signal": -126562, "vega_signal": 8158, "option_type": "C", "stock_price": 174.225, "utc_time": 1775139200000}, {"instrument": "NVDA", "mid_signal": 1486571, "gamma_signal": -843286, "vega_signal": -172468, "option_type": "P", "stock_price": 174.225, "utc_time": 1775139200000}, {"instrument": "NVDA", "mid_signal": 229970, "gamma_signal": 83721, "vega_signal": 6592, "option_type": "C", "stock_price": 174.315, "utc_time": 1775139205000}, {"instrument": "NVDA", "mid_signal": -78155, "gamma_signal": -628, "vega_signal": 1006, "option_type": "P", "stock_price": 174.315, "utc_time": 1775139205000}, {"instrument": "NVDA", "mid_signal": -420485, "gamma_signal": -51076, "vega_signal": -144161, "option_type": "C", "stock_price": 174.31, "utc_time": 1775139210000}, {"instrument": "NVDA", "mid_signal": -21187, "gamma_signal": 11587, "vega_signal": -2002, "option_type": "P", "stock_price": 174.31, "utc_time": 1775139210000}, {"instrument": "NVDA", "mid_signal": 128266, "gamma_signal": -21523, "vega_signal": 71413, "option_type": "C", "stock_price": 174.39, "utc_time": 1775139215000}, {"instrument": "NVDA", "mid_signal": 2980442, "gamma_signal": -240219, "vega_signal": -737276, "option_type": "P", "stock_price": 174.36, "utc_time": 1775139215000}, {"instrument": "NVDA", "mid_signal": -64730, "gamma_signal": -18686, "vega_signal": -76722, "option_type": "C", "stock_price": 174.34, "utc_time": 1775139220000}, {"instrument": "NVDA", "mid_signal": -255224, "gamma_signal": 34468, "vega_signal": 59057, "option_type": "P", "stock_price": 174.34, "utc_time": 1775139220000}, {"instrument": "NVDA", "mid_signal": -656987, "gamma_signal": -87172, "vega_signal": -25241, "option_type": "C", "stock_price": 174.25, "utc_time": 1775139225000}, {"instrument": "NVDA", "mid_signal": -975100, "gamma_signal": 134378, "vega_signal": 108859, "option_type": "P", "stock_price": 174.255, "utc_time": 1775139225000}, {"instrument": "NVDA", "mid_signal": -508416, "gamma_signal": -144047, "vega_signal": -25152, "option_type": "C", "stock_price": 174.22, "utc_time": 1775139230000}, {"instrument": "NVDA", "mid_signal": -173916, "gamma_signal": 29196, "vega_signal": 66788, "option_type": "P", "stock_price": 174.2, "utc_time": 1775139230000}, {"instrument": "NVDA", "mid_signal": -149339, "gamma_signal": -13527, "vega_signal": -56275, "option_type": "C", "stock_price": 174.27, "utc_time": 1775139235000}, {"instrument": "NVDA", "mid_signal": 252944, "gamma_signal": -81375, "vega_signal": -32169, "option_type": "P", "stock_price": 174.27, "utc_time": 1775139235000}, {"instrument": "NVDA", "mid_signal": 58892, "gamma_signal": 5389, "vega_signal": 31678, "option_type": "C", "stock_price": 174.31, "utc_time": 1775139240000}, {"instrument": "NVDA", "mid_signal": 25739, "gamma_signal": 55740, "vega_signal": -87711, "option_type": "P", "stock_price": 174.31, "utc_time": 1775139240000}, {"instrument": "NVDA", "mid_signal": -135765, "gamma_signal": -44377, "vega_signal": -35220, "option_type": "C", "stock_price": 174.3, "utc_time": 1775139245000}, {"instrument": "NVDA", "mid_signal": -82104, "gamma_signal": 17625, "vega_signal": 17952, "option_type": "P", "stock_price": 174.29, "utc_time": 1775139245000}, {"instrument": "NVDA", "mid_signal": -133894, "gamma_signal": -40545, "vega_signal": 43469, "option_type": "C", "stock_price": 174.275, "utc_time": 1775139250000}, {"instrument": "NVDA", "mid_signal": -53012, "gamma_signal": 26570, "vega_signal": -4469, "option_type": "P", "stock_price": 174.28, "utc_time": 1775139250000}, {"instrument": "NVDA", "mid_signal": -5480, "gamma_signal": -11256, "vega_signal": -15340, "option_type": "C", "stock_price": 174.25, "utc_time": 1775139255000}, {"instrument": "NVDA", "mid_signal": -244758, "gamma_signal": 9183, "vega_signal": 113385, "option_type": "P", "stock_price": 174.25, "utc_time": 1775139255000}, {"instrument": "NVDA", "mid_signal": -673997, "gamma_signal": -397882, "vega_signal": -53076, "option_type": "C", "stock_price": 174.26, "utc_time": 1775139260000}, {"instrument": "NVDA", "mid_signal": 423002, "gamma_signal": -39306, "vega_signal": -273273, "option_type": "P", "stock_price": 174.26, "utc_time": 1775139260000}, {"instrument": "NVDA", "mid_signal": -772112, "gamma_signal": -14394, "vega_signal": -105326, "option_type": "C", "stock_price": 174.2, "utc_time": 1775139265000}, {"instrument": "NVDA", "mid_signal": -12799586, "gamma_signal": 259053, "vega_signal": 16436055, "option_type": "P", "stock_price": 174.2, "utc_time": 1775139265000}, {"instrument": "NVDA", "mid_signal": -99095, "gamma_signal": -65487, "vega_signal": -16691, "option_type": "C", "stock_price": 174.17, "utc_time": 1775139270000}, {"instrument": "NVDA", "mid_signal": -186856, "gamma_signal": -20773, "vega_signal": 133906, "option_type": "P", "stock_price": 174.17, "utc_time": 1775139270000}, {"instrument": "NVDA", "mid_signal": 393393, "gamma_signal": 164927, "vega_signal": 19480, "option_type": "C", "stock_price": 174.23, "utc_time": 1775139275000}, {"instrument": "NVDA", "mid_signal": 180861, "gamma_signal": -26288, "vega_signal": -34133, "option_type": "P", "stock_price": 174.23, "utc_time": 1775139275000}, {"instrument": "NVDA", "mid_signal": -10116, "gamma_signal": -11925, "vega_signal": -43866, "option_type": "C", "stock_price": 174.248, "utc_time": 1775139280000}, {"instrument": "NVDA", "mid_signal": -135977, "gamma_signal": 43505, "vega_signal": 34877, "option_type": "P", "stock_price": 174.248, "utc_time": 1775139280000}, {"instrument": "NVDA", "mid_signal": -20837, "gamma_signal": -5234, "vega_signal": -41204, "option_type": "C", "stock_price": 174.26, "utc_time": 1775139285000}, {"instrument": "NVDA", "mid_signal": 44571, "gamma_signal": -15905, "vega_signal": -15044, "option_type": "P", "stock_price": 174.26, "utc_time": 1775139285000}, {"instrument": "NVDA", "mid_signal": 5198, "gamma_signal": -15752, "vega_signal": 13152, "option_type": "C", "stock_price": 174.23, "utc_time": 1775139290000}, {"instrument": "NVDA", "mid_signal": 35596, "gamma_signal": -10127, "vega_signal": -33101, "option_type": "P", "stock_price": 174.23, "utc_time": 1775139290000}, {"instrument": "NVDA", "mid_signal": 179043, "gamma_signal": 4240, "vega_signal": 240480, "option_type": "C", "stock_price": 174.25, "utc_time": 1775139295000}, {"instrument": "NVDA", "mid_signal": -153900, "gamma_signal": 51310, "vega_signal": 28943, "option_type": "P", "stock_price": 174.25, "utc_time": 1775139295000}, {"instrument": "NVDA", "mid_signal": -162851, "gamma_signal": -119940, "vega_signal": -12963, "option_type": "C", "stock_price": 174.21, "utc_time": 1775139300000}, {"instrument": "NVDA", "mid_signal": -211441, "gamma_signal": 107727, "vega_signal": 8505, "option_type": "P", "stock_price": 174.21, "utc_time": 1775139300000}, {"instrument": "NVDA", "mid_signal": -88788, "gamma_signal": -25353, "vega_signal": -27609, "option_type": "C", "stock_price": 174.22, "utc_time": 1775139305000}, {"instrument": "NVDA", "mid_signal": -221266, "gamma_signal": 116923, "vega_signal": 11741, "option_type": "P", "stock_price": 174.22, "utc_time": 1775139305000}, {"instrument": "NVDA", "mid_signal": 741, "gamma_signal": 14325, "vega_signal": -244744, "option_type": "C", "stock_price": 174.24, "utc_time": 1775139310000}, {"instrument": "NVDA", "mid_signal": -1144434, "gamma_signal": 238869, "vega_signal": 341036, "option_type": "P", "stock_price": 174.24, "utc_time": 1775139310000}, {"instrument": "NVDA", "mid_signal": -13035, "gamma_signal": 2773, "vega_signal": 3137, "option_type": "C", "stock_price": 174.27, "utc_time": 1775139315000}, {"instrument": "NVDA", "mid_signal": 120190, "gamma_signal": 26626, "vega_signal": -192578, "option_type": "P", "stock_price": 174.27, "utc_time": 1775139315000}, {"instrument": "NVDA", "mid_signal": -340854, "gamma_signal": -106080, "vega_signal": -94071, "option_type": "C", "stock_price": 174.27, "utc_time": 1775139320000}, {"instrument": "NVDA", "mid_signal": 869963, "gamma_signal": -529796, "vega_signal": -55132, "option_type": "P", "stock_price": 174.27, "utc_time": 1775139320000}, {"instrument": "NVDA", "mid_signal": 551589, "gamma_signal": 48378, "vega_signal": 737441, "option_type": "C", "stock_price": 174.31, "utc_time": 1775139325000}, {"instrument": "NVDA", "mid_signal": 693173, "gamma_signal": -179127, "vega_signal": -629427, "option_type": "P", "stock_price": 174.31, "utc_time": 1775139325000}, {"instrument": "NVDA", "mid_signal": 204562, "gamma_signal": 7141, "vega_signal": 14005, "option_type": "C", "stock_price": 174.32, "utc_time": 1775139330000}, {"instrument": "NVDA", "mid_signal": -91085, "gamma_signal": 94973, "vega_signal": -36420, "option_type": "P", "stock_price": 174.32, "utc_time": 1775139330000}, {"instrument": "NVDA", "mid_signal": 408679, "gamma_signal": 82245, "vega_signal": 8441, "option_type": "C", "stock_price": 174.31, "utc_time": 1775139335000}, {"instrument": "NVDA", "mid_signal": -310413, "gamma_signal": 116929, "vega_signal": 24558, "option_type": "P", "stock_price": 174.31, "utc_time": 1775139335000}, {"instrument": "NVDA", "mid_signal": 371227, "gamma_signal": 48289, "vega_signal": -321568, "option_type": "C", "stock_price": 174.37, "utc_time": 1775139340000}, {"instrument": "NVDA", "mid_signal": 215436, "gamma_signal": 81920, "vega_signal": -141767, "option_type": "P", "stock_price": 174.37, "utc_time": 1775139340000}, {"instrument": "NVDA", "mid_signal": 886628, "gamma_signal": -55844, "vega_signal": 225412, "option_type": "C", "stock_price": 174.35, "utc_time": 1775139345000}, {"instrument": "NVDA", "mid_signal": -260315, "gamma_signal": 262876, "vega_signal": 2338, "option_type": "P", "stock_price": 174.35, "utc_time": 1775139345000}, {"instrument": "NVDA", "mid_signal": -49645, "gamma_signal": 43047, "vega_signal": 591081, "option_type": "C", "stock_price": 174.43, "utc_time": 1775139350000}, {"instrument": "NVDA", "mid_signal": 1657820, "gamma_signal": -819067, "vega_signal": -80936, "option_type": "P", "stock_price": 174.43, "utc_time": 1775139350000}, {"instrument": "NVDA", "mid_signal": 79373, "gamma_signal": -273507, "vega_signal": 538885, "option_type": "C", "stock_price": 174.41, "utc_time": 1775139355000}, {"instrument": "NVDA", "mid_signal": 155927, "gamma_signal": -76348, "vega_signal": -1666, "option_type": "P", "stock_price": 174.4, "utc_time": 1775139355000}, {"instrument": "NVDA", "mid_signal": 678547, "gamma_signal": 18326, "vega_signal": 807293, "option_type": "C", "stock_price": 174.42, "utc_time": 1775139360000}, {"instrument": "NVDA", "mid_signal": -28029, "gamma_signal": 61517, "vega_signal": -35032, "option_type": "P", "stock_price": 174.43, "utc_time": 1775139360000}, {"instrument": "NVDA", "mid_signal": 459667, "gamma_signal": 144335, "vega_signal": 11751, "option_type": "C", "stock_price": 174.47, "utc_time": 1775139365000}, {"instrument": "NVDA", "mid_signal": 700370, "gamma_signal": -348973, "vega_signal": -40592, "option_type": "P", "stock_price": 174.47, "utc_time": 1775139365000}, {"instrument": "NVDA", "mid_signal": 213606, "gamma_signal": 4363, "vega_signal": 62245, "option_type": "C", "stock_price": 174.51, "utc_time": 1775139370000}, {"instrument": "NVDA", "mid_signal": 661176, "gamma_signal": 12309, "vega_signal": -149491, "option_type": "P", "stock_price": 174.51, "utc_time": 1775139370000}, {"instrument": "NVDA", "mid_signal": 295561, "gamma_signal": 261152, "vega_signal": -122456, "option_type": "C", "stock_price": 174.55, "utc_time": 1775139375000}, {"instrument": "NVDA", "mid_signal": -1623831, "gamma_signal": 892627, "vega_signal": 99760, "option_type": "P", "stock_price": 174.55, "utc_time": 1775139375000}, {"instrument": "NVDA", "mid_signal": -1628844, "gamma_signal": -324857, "vega_signal": -255632, "option_type": "C", "stock_price": 174.56, "utc_time": 1775139380000}, {"instrument": "NVDA", "mid_signal": 81459, "gamma_signal": -32619, "vega_signal": -22082, "option_type": "P", "stock_price": 174.56, "utc_time": 1775139380000}, {"instrument": "NVDA", "mid_signal": 32206163, "gamma_signal": 10774743, "vega_signal": 4591029, "option_type": "C", "stock_price": 174.95, "utc_time": 1775139385000}, {"instrument": "NVDA", "mid_signal": 5001048, "gamma_signal": -1474014, "vega_signal": -773467, "option_type": "P", "stock_price": 174.95, "utc_time": 1775139385000}, {"instrument": "NVDA", "mid_signal": -1138752, "gamma_signal": -291898, "vega_signal": -218352, "option_type": "C", "stock_price": 174.87, "utc_time": 1775139390000}, {"instrument": "NVDA", "mid_signal": -1052694, "gamma_signal": 306007, "vega_signal": 155679, "option_type": "P", "stock_price": 174.87, "utc_time": 1775139390000}, {"instrument": "NVDA", "mid_signal": 300671, "gamma_signal": 32441, "vega_signal": 47368, "option_type": "C", "stock_price": 174.75, "utc_time": 1775139395000}, {"instrument": "NVDA", "mid_signal": 290975, "gamma_signal": 14293, "vega_signal": -114107, "option_type": "P", "stock_price": 174.75, "utc_time": 1775139395000}, {"instrument": "NVDA", "mid_signal": 124228, "gamma_signal": 33088, "vega_signal": 152483, "option_type": "C", "stock_price": 174.74, "utc_time": 1775139400000}, {"instrument": "NVDA", "mid_signal": -586039, "gamma_signal": 61577, "vega_signal": 151244, "option_type": "P", "stock_price": 174.74, "utc_time": 1775139400000}, {"instrument": "NVDA", "mid_signal": 1066014, "gamma_signal": 338473, "vega_signal": 73444, "option_type": "C", "stock_price": 174.65, "utc_time": 1775139405000}, {"instrument": "NVDA", "mid_signal": 1483774, "gamma_signal": -129023, "vega_signal": -370659, "option_type": "P", "stock_price": 174.65, "utc_time": 1775139405000}, {"instrument": "NVDA", "mid_signal": -398880, "gamma_signal": -129096, "vega_signal": 6834, "option_type": "C", "stock_price": 174.64, "utc_time": 1775139410000}, {"instrument": "NVDA", "mid_signal": -634383, "gamma_signal": 144408, "vega_signal": 181299, "option_type": "P", "stock_price": 174.65, "utc_time": 1775139410000}, {"instrument": "NVDA", "mid_signal": -511092, "gamma_signal": -109681, "vega_signal": 171162, "option_type": "C", "stock_price": 174.6, "utc_time": 1775139415000}, {"instrument": "NVDA", "mid_signal": -921928, "gamma_signal": 451403, "vega_signal": 40496, "option_type": "P", "stock_price": 174.6, "utc_time": 1775139415000}, {"instrument": "NVDA", "mid_signal": -73594, "gamma_signal": -130999, "vega_signal": 42167, "option_type": "C", "stock_price": 174.595, "utc_time": 1775139420000}, {"instrument": "NVDA", "mid_signal": 45985, "gamma_signal": 22343, "vega_signal": -14233, "option_type": "P", "stock_price": 174.595, "utc_time": 1775139420000}, {"instrument": "NVDA", "mid_signal": 2095702, "gamma_signal": 654293, "vega_signal": 126883, "option_type": "C", "stock_price": 174.585, "utc_time": 1775139425000}, {"instrument": "NVDA", "mid_signal": 14178, "gamma_signal": 16628, "vega_signal": -69992, "option_type": "P", "stock_price": 174.585, "utc_time": 1775139425000}, {"instrument": "NVDA", "mid_signal": -36437, "gamma_signal": -649232, "vega_signal": 93458, "option_type": "C", "stock_price": 174.61, "utc_time": 1775139430000}, {"instrument": "NVDA", "mid_signal": 1011913, "gamma_signal": -162523, "vega_signal": -464344, "option_type": "P", "stock_price": 174.61, "utc_time": 1775139430000}, {"instrument": "NVDA", "mid_signal": -376638, "gamma_signal": 5461, "vega_signal": -1193825, "option_type": "C", "stock_price": 174.66, "utc_time": 1775139435000}, {"instrument": "NVDA", "mid_signal": 1312286, "gamma_signal": -165505, "vega_signal": -543513, "option_type": "P", "stock_price": 174.66, "utc_time": 1775139435000}, {"instrument": "NVDA", "mid_signal": 528688, "gamma_signal": 85177, "vega_signal": 37765, "option_type": "C", "stock_price": 174.68, "utc_time": 1775139440000}, {"instrument": "NVDA", "mid_signal": 429852, "gamma_signal": -112501, "vega_signal": -45440, "option_type": "P", "stock_price": 174.67, "utc_time": 1775139440000}, {"instrument": "NVDA", "mid_signal": 49652, "gamma_signal": -13679, "vega_signal": 46724, "option_type": "C", "stock_price": 174.695, "utc_time": 1775139445000}, {"instrument": "NVDA", "mid_signal": -154704, "gamma_signal": 46642, "vega_signal": -11623, "option_type": "P", "stock_price": 174.69, "utc_time": 1775139445000}, {"instrument": "NVDA", "mid_signal": 1051893, "gamma_signal": 165033, "vega_signal": 130644, "option_type": "C", "stock_price": 174.72, "utc_time": 1775139450000}, {"instrument": "NVDA", "mid_signal": -782705, "gamma_signal": 427458, "vega_signal": 52965, "option_type": "P", "stock_price": 174.72, "utc_time": 1775139450000}, {"instrument": "NVDA", "mid_signal": -313387, "gamma_signal": -41442, "vega_signal": -13234, "option_type": "C", "stock_price": 174.815, "utc_time": 1775139455000}, {"instrument": "NVDA", "mid_signal": 234066, "gamma_signal": -32146, "vega_signal": -155196, "option_type": "P", "stock_price": 174.81, "utc_time": 1775139455000}, {"instrument": "NVDA", "mid_signal": -483227, "gamma_signal": 128978, "vega_signal": -1583605, "option_type": "C", "stock_price": 174.76, "utc_time": 1775139460000}, {"instrument": "NVDA", "mid_signal": 180347, "gamma_signal": -118854, "vega_signal": 1041, "option_type": "P", "stock_price": 174.76, "utc_time": 1775139460000}, {"instrument": "NVDA", "mid_signal": -372124, "gamma_signal": -121280, "vega_signal": 509332, "option_type": "C", "stock_price": 174.77, "utc_time": 1775139465000}, {"instrument": "NVDA", "mid_signal": -506172, "gamma_signal": 250467, "vega_signal": 68855, "option_type": "P", "stock_price": 174.77, "utc_time": 1775139465000}, {"instrument": "NVDA", "mid_signal": 767036, "gamma_signal": 255730, "vega_signal": 76302, "option_type": "C", "stock_price": 174.82, "utc_time": 1775139470000}, {"instrument": "NVDA", "mid_signal": 538752, "gamma_signal": -89056, "vega_signal": -105809, "option_type": "P", "stock_price": 174.83, "utc_time": 1775139470000}, {"instrument": "NVDA", "mid_signal": 271985, "gamma_signal": 19910, "vega_signal": -32217, "option_type": "C", "stock_price": 174.875, "utc_time": 1775139475000}, {"instrument": "NVDA", "mid_signal": -491936, "gamma_signal": 139984, "vega_signal": -28967, "option_type": "P", "stock_price": 174.875, "utc_time": 1775139475000}, {"instrument": "NVDA", "mid_signal": -1007513, "gamma_signal": -142418, "vega_signal": -177048, "option_type": "C", "stock_price": 174.825, "utc_time": 1775139480000}, {"instrument": "NVDA", "mid_signal": 40657, "gamma_signal": -90193, "vega_signal": -22322, "option_type": "P", "stock_price": 174.825, "utc_time": 1775139480000}, {"instrument": "NVDA", "mid_signal": 613465, "gamma_signal": -38465, "vega_signal": 2888, "option_type": "C", "stock_price": 174.85, "utc_time": 1775139485000}, {"instrument": "NVDA", "mid_signal": 1664445, "gamma_signal": -476310, "vega_signal": -100279, "option_type": "P", "stock_price": 174.85, "utc_time": 1775139485000}, {"instrument": "NVDA", "mid_signal": -146205, "gamma_signal": -203764, "vega_signal": -76007, "option_type": "C", "stock_price": 174.88, "utc_time": 1775139490000}, {"instrument": "NVDA", "mid_signal": 421049, "gamma_signal": -114776, "vega_signal": -211523, "option_type": "P", "stock_price": 174.88, "utc_time": 1775139490000}, {"instrument": "NVDA", "mid_signal": 750853, "gamma_signal": 158891, "vega_signal": 181300, "option_type": "C", "stock_price": 174.88, "utc_time": 1775139495000}, {"instrument": "NVDA", "mid_signal": -33769, "gamma_signal": 61238, "vega_signal": -39887, "option_type": "P", "stock_price": 174.88, "utc_time": 1775139495000}, {"instrument": "NVDA", "mid_signal": 2386930, "gamma_signal": 701819, "vega_signal": 474848, "option_type": "C", "stock_price": 174.92, "utc_time": 1775139500000}, {"instrument": "NVDA", "mid_signal": 1784224, "gamma_signal": -676921, "vega_signal": -245527, "option_type": "P", "stock_price": 174.92, "utc_time": 1775139500000}, {"instrument": "NVDA", "mid_signal": -1945557, "gamma_signal": -112030, "vega_signal": -1175519, "option_type": "C", "stock_price": 174.91, "utc_time": 1775139505000}, {"instrument": "NVDA", "mid_signal": 271120, "gamma_signal": 28502, "vega_signal": -137840, "option_type": "P", "stock_price": 174.92, "utc_time": 1775139505000}, {"instrument": "NVDA", "mid_signal": 297171, "gamma_signal": 82663, "vega_signal": 11173, "option_type": "C", "stock_price": 174.93, "utc_time": 1775139510000}, {"instrument": "NVDA", "mid_signal": 312492, "gamma_signal": -14867, "vega_signal": -477306, "option_type": "P", "stock_price": 174.93, "utc_time": 1775139510000}, {"instrument": "NVDA", "mid_signal": 272107, "gamma_signal": -3583, "vega_signal": 178047, "option_type": "C", "stock_price": 174.91, "utc_time": 1775139515000}, {"instrument": "NVDA", "mid_signal": -393756, "gamma_signal": -26600, "vega_signal": 114393, "option_type": "P", "stock_price": 174.91, "utc_time": 1775139515000}, {"instrument": "NVDA", "mid_signal": 181750, "gamma_signal": -10081, "vega_signal": -2842, "option_type": "C", "stock_price": 175.01, "utc_time": 1775139520000}, {"instrument": "NVDA", "mid_signal": 1379917, "gamma_signal": -203413, "vega_signal": -482143, "option_type": "P", "stock_price": 175.01, "utc_time": 1775139520000}, {"instrument": "NVDA", "mid_signal": -910434, "gamma_signal": -124586, "vega_signal": -129165, "option_type": "C", "stock_price": 175.02, "utc_time": 1775139525000}, {"instrument": "NVDA", "mid_signal": 125534, "gamma_signal": -18309, "vega_signal": -66137, "option_type": "P", "stock_price": 175.02, "utc_time": 1775139525000}, {"instrument": "NVDA", "mid_signal": -49503, "gamma_signal": 17642, "vega_signal": -11804, "option_type": "C", "stock_price": 175.01, "utc_time": 1775139530000}, {"instrument": "NVDA", "mid_signal": -2341143, "gamma_signal": 618714, "vega_signal": 234915, "option_type": "P", "stock_price": 175.01, "utc_time": 1775139530000}, {"instrument": "NVDA", "mid_signal": 680016, "gamma_signal": 145088, "vega_signal": 204584, "option_type": "C", "stock_price": 175.01, "utc_time": 1775139535000}, {"instrument": "NVDA", "mid_signal": 661321, "gamma_signal": -270465, "vega_signal": 33834, "option_type": "P", "stock_price": 175.01, "utc_time": 1775139535000}, {"instrument": "NVDA", "mid_signal": 2928712, "gamma_signal": 1028013, "vega_signal": 134808, "option_type": "C", "stock_price": 174.96, "utc_time": 1775139540000}, {"instrument": "NVDA", "mid_signal": -2351589, "gamma_signal": 479266, "vega_signal": 282009, "option_type": "P", "stock_price": 174.95, "utc_time": 1775139540000}, {"instrument": "NVDA", "mid_signal": 189393, "gamma_signal": -20780, "vega_signal": 28942, "option_type": "C", "stock_price": 174.98, "utc_time": 1775139545000}, {"instrument": "NVDA", "mid_signal": 225504, "gamma_signal": 26479, "vega_signal": -142208, "option_type": "P", "stock_price": 174.98, "utc_time": 1775139545000}, {"instrument": "NVDA", "mid_signal": -714480, "gamma_signal": -21417, "vega_signal": -125014, "option_type": "C", "stock_price": 174.97, "utc_time": 1775139550000}, {"instrument": "NVDA", "mid_signal": 3988, "gamma_signal": -11882, "vega_signal": -25249, "option_type": "P", "stock_price": 174.97, "utc_time": 1775139550000}, {"instrument": "NVDA", "mid_signal": 78284, "gamma_signal": -47161, "vega_signal": 119592, "option_type": "C", "stock_price": 174.99, "utc_time": 1775139555000}, {"instrument": "NVDA", "mid_signal": 50155, "gamma_signal": 24412, "vega_signal": -35713, "option_type": "P", "stock_price": 174.99, "utc_time": 1775139555000}, {"instrument": "NVDA", "mid_signal": 187514, "gamma_signal": -6120, "vega_signal": 72378, "option_type": "C", "stock_price": 175, "utc_time": 1775139560000}, {"instrument": "NVDA", "mid_signal": 104798, "gamma_signal": -51310, "vega_signal": -16394, "option_type": "P", "stock_price": 175, "utc_time": 1775139560000}, {"instrument": "NVDA", "mid_signal": 854538, "gamma_signal": 156750, "vega_signal": 261327, "option_type": "C", "stock_price": 174.96, "utc_time": 1775139565000}, {"instrument": "NVDA", "mid_signal": 71346, "gamma_signal": -16748, "vega_signal": -35780, "option_type": "P", "stock_price": 174.95, "utc_time": 1775139565000}, {"instrument": "NVDA", "mid_signal": 472458, "gamma_signal": 64392, "vega_signal": 108359, "option_type": "C", "stock_price": 175.02, "utc_time": 1775139570000}, {"instrument": "NVDA", "mid_signal": 1423610, "gamma_signal": -436747, "vega_signal": -189430, "option_type": "P", "stock_price": 175.01, "utc_time": 1775139570000}, {"instrument": "NVDA", "mid_signal": 544558, "gamma_signal": 68017, "vega_signal": 169934, "option_type": "C", "stock_price": 175.03, "utc_time": 1775139575000}, {"instrument": "NVDA", "mid_signal": 513307, "gamma_signal": -62510, "vega_signal": -48732, "option_type": "P", "stock_price": 175.03, "utc_time": 1775139575000}, {"instrument": "NVDA", "mid_signal": -7399, "gamma_signal": 29579, "vega_signal": -19076, "option_type": "C", "stock_price": 175.01, "utc_time": 1775139580000}, {"instrument": "NVDA", "mid_signal": -1041617, "gamma_signal": 387066, "vega_signal": 181464, "option_type": "P", "stock_price": 175.01, "utc_time": 1775139580000}, {"instrument": "NVDA", "mid_signal": 260359, "gamma_signal": 76716, "vega_signal": 52890, "option_type": "C", "stock_price": 175.02, "utc_time": 1775139585000}, {"instrument": "NVDA", "mid_signal": 1601311, "gamma_signal": -610809, "vega_signal": -49698, "option_type": "P", "stock_price": 175.02, "utc_time": 1775139585000}, {"instrument": "NVDA", "mid_signal": -475322, "gamma_signal": -124190, "vega_signal": -31695, "option_type": "C", "stock_price": 175, "utc_time": 1775139590000}, {"instrument": "NVDA", "mid_signal": -64227, "gamma_signal": 71883, "vega_signal": -13200, "option_type": "P", "stock_price": 175.01, "utc_time": 1775139590000}, {"instrument": "NVDA", "mid_signal": 388277, "gamma_signal": 140630, "vega_signal": 34543, "option_type": "C", "stock_price": 175.02, "utc_time": 1775139595000}, {"instrument": "NVDA", "mid_signal": 203965, "gamma_signal": -32946, "vega_signal": -61765, "option_type": "P", "stock_price": 175.02, "utc_time": 1775139595000}, {"instrument": "NVDA", "mid_signal": -776487, "gamma_signal": -185914, "vega_signal": -107125, "option_type": "C", "stock_price": 174.98, "utc_time": 1775139600000}, {"instrument": "NVDA", "mid_signal": -91092, "gamma_signal": 52178, "vega_signal": -2980, "option_type": "P", "stock_price": 174.995, "utc_time": 1775139600000}, {"instrument": "NVDA", "mid_signal": 220448, "gamma_signal": 129851, "vega_signal": -107697, "option_type": "C", "stock_price": 174.96, "utc_time": 1775139605000}, {"instrument": "NVDA", "mid_signal": -606232, "gamma_signal": 79444, "vega_signal": 206336, "option_type": "P", "stock_price": 174.96, "utc_time": 1775139605000}, {"instrument": "NVDA", "mid_signal": -10179, "gamma_signal": 53459, "vega_signal": 30247, "option_type": "C", "stock_price": 175.025, "utc_time": 1775139610000}, {"instrument": "NVDA", "mid_signal": 278422, "gamma_signal": -139644, "vega_signal": -49374, "option_type": "P", "stock_price": 175.025, "utc_time": 1775139610000}, {"instrument": "NVDA", "mid_signal": 219570, "gamma_signal": 61974, "vega_signal": 122690, "option_type": "C", "stock_price": 175.06, "utc_time": 1775139615000}, {"instrument": "NVDA", "mid_signal": 1310324, "gamma_signal": -449583, "vega_signal": -39464, "option_type": "P", "stock_price": 175.05, "utc_time": 1775139615000}, {"instrument": "NVDA", "mid_signal": 1069351, "gamma_signal": 189682, "vega_signal": 123375, "option_type": "C", "stock_price": 175.055, "utc_time": 1775139620000}, {"instrument": "NVDA", "mid_signal": 83326, "gamma_signal": 20868, "vega_signal": -40243, "option_type": "P", "stock_price": 175.07, "utc_time": 1775139620000}, {"instrument": "NVDA", "mid_signal": -417873, "gamma_signal": -328896, "vega_signal": -22573, "option_type": "C", "stock_price": 174.995, "utc_time": 1775139625000}, {"instrument": "NVDA", "mid_signal": -310886, "gamma_signal": 42895, "vega_signal": 31766, "option_type": "P", "stock_price": 174.995, "utc_time": 1775139625000}, {"instrument": "NVDA", "mid_signal": -301226, "gamma_signal": -112433, "vega_signal": 38850, "option_type": "C", "stock_price": 174.975, "utc_time": 1775139630000}, {"instrument": "NVDA", "mid_signal": -410148, "gamma_signal": 179915, "vega_signal": 6284, "option_type": "P", "stock_price": 174.975, "utc_time": 1775139630000}, {"instrument": "NVDA", "mid_signal": -4271482, "gamma_signal": -1256630, "vega_signal": -219237, "option_type": "C", "stock_price": 174.95, "utc_time": 1775139635000}, {"instrument": "NVDA", "mid_signal": -49139, "gamma_signal": 54166, "vega_signal": -15078, "option_type": "P", "stock_price": 174.95, "utc_time": 1775139635000}, {"instrument": "NVDA", "mid_signal": 99398, "gamma_signal": 38414, "vega_signal": 12108, "option_type": "C", "stock_price": 174.94, "utc_time": 1775139640000}, {"instrument": "NVDA", "mid_signal": -767494, "gamma_signal": 274856, "vega_signal": 7357, "option_type": "P", "stock_price": 174.94, "utc_time": 1775139640000}, {"instrument": "NVDA", "mid_signal": -3471205, "gamma_signal": -381765, "vega_signal": 95585, "option_type": "C", "stock_price": 174.88, "utc_time": 1775139645000}, {"instrument": "NVDA", "mid_signal": -216119, "gamma_signal": 82927, "vega_signal": 55122, "option_type": "P", "stock_price": 174.88, "utc_time": 1775139645000}, {"instrument": "NVDA", "mid_signal": 292880, "gamma_signal": -17382, "vega_signal": -99118, "option_type": "C", "stock_price": 174.85, "utc_time": 1775139650000}, {"instrument": "NVDA", "mid_signal": -352760, "gamma_signal": 110682, "vega_signal": 81134, "option_type": "P", "stock_price": 174.85, "utc_time": 1775139650000}, {"instrument": "NVDA", "mid_signal": -14793, "gamma_signal": -101418, "vega_signal": 236706, "option_type": "C", "stock_price": 174.83, "utc_time": 1775139655000}, {"instrument": "NVDA", "mid_signal": 73570, "gamma_signal": 3923, "vega_signal": -39151, "option_type": "P", "stock_price": 174.83, "utc_time": 1775139655000}, {"instrument": "NVDA", "mid_signal": -74673, "gamma_signal": 104, "vega_signal": -32394, "option_type": "C", "stock_price": 174.84, "utc_time": 1775139660000}, {"instrument": "NVDA", "mid_signal": -1243466, "gamma_signal": 484207, "vega_signal": 208640, "option_type": "P", "stock_price": 174.84, "utc_time": 1775139660000}, {"instrument": "NVDA", "mid_signal": -45984, "gamma_signal": -239080, "vega_signal": 75582, "option_type": "C", "stock_price": 174.85, "utc_time": 1775139665000}, {"instrument": "NVDA", "mid_signal": 176576, "gamma_signal": 58370, "vega_signal": 28805, "option_type": "P", "stock_price": 174.847, "utc_time": 1775139665000}, {"instrument": "NVDA", "mid_signal": 31715, "gamma_signal": 33153, "vega_signal": 68326, "option_type": "C", "stock_price": 174.89, "utc_time": 1775139670000}, {"instrument": "NVDA", "mid_signal": -320804, "gamma_signal": 147192, "vega_signal": -48268, "option_type": "P", "stock_price": 174.88, "utc_time": 1775139670000}, {"instrument": "NVDA", "mid_signal": -1022326, "gamma_signal": 25494, "vega_signal": -783256, "option_type": "C", "stock_price": 174.86, "utc_time": 1775139675000}, {"instrument": "NVDA", "mid_signal": -125285, "gamma_signal": 52526, "vega_signal": -68413, "option_type": "P", "stock_price": 174.86, "utc_time": 1775139675000}, {"instrument": "NVDA", "mid_signal": 627196, "gamma_signal": 247876, "vega_signal": -400140, "option_type": "C", "stock_price": 174.86, "utc_time": 1775139680000}, {"instrument": "NVDA", "mid_signal": 595973, "gamma_signal": -110238, "vega_signal": -151235, "option_type": "P", "stock_price": 174.86, "utc_time": 1775139680000}, {"instrument": "NVDA", "mid_signal": -170695, "gamma_signal": -40382, "vega_signal": 165491, "option_type": "C", "stock_price": 174.88, "utc_time": 1775139685000}, {"instrument": "NVDA", "mid_signal": -12497, "gamma_signal": 32914, "vega_signal": -15011, "option_type": "P", "stock_price": 174.9, "utc_time": 1775139685000}, {"instrument": "NVDA", "mid_signal": -1085333, "gamma_signal": -412282, "vega_signal": -110274, "option_type": "C", "stock_price": 174.88, "utc_time": 1775139690000}, {"instrument": "NVDA", "mid_signal": 677925, "gamma_signal": -96863, "vega_signal": -348448, "option_type": "P", "stock_price": 174.92, "utc_time": 1775139690000}, {"instrument": "NVDA", "mid_signal": -333991, "gamma_signal": -71485, "vega_signal": -13070, "option_type": "C", "stock_price": 174.91, "utc_time": 1775139695000}, {"instrument": "NVDA", "mid_signal": -357615, "gamma_signal": 61298, "vega_signal": 45612, "option_type": "P", "stock_price": 174.9, "utc_time": 1775139695000}, {"instrument": "NVDA", "mid_signal": -176303, "gamma_signal": -287542, "vega_signal": -126306, "option_type": "C", "stock_price": 174.92, "utc_time": 1775139700000}, {"instrument": "NVDA", "mid_signal": -21643, "gamma_signal": 33577, "vega_signal": -76787, "option_type": "P", "stock_price": 174.92, "utc_time": 1775139700000}, {"instrument": "NVDA", "mid_signal": -227310, "gamma_signal": -100363, "vega_signal": 12791, "option_type": "C", "stock_price": 174.91, "utc_time": 1775139705000}, {"instrument": "NVDA", "mid_signal": 73339, "gamma_signal": -323, "vega_signal": -93834, "option_type": "P", "stock_price": 174.91, "utc_time": 1775139705000}, {"instrument": "NVDA", "mid_signal": 651916, "gamma_signal": 256979, "vega_signal": 123136, "option_type": "C", "stock_price": 175.02, "utc_time": 1775139710000}, {"instrument": "NVDA", "mid_signal": 1882702, "gamma_signal": -175022, "vega_signal": -131702, "option_type": "P", "stock_price": 175, "utc_time": 1775139710000}, {"instrument": "NVDA", "mid_signal": 1230744, "gamma_signal": 78390, "vega_signal": 150463, "option_type": "C", "stock_price": 174.99, "utc_time": 1775139715000}, {"instrument": "NVDA", "mid_signal": 176363, "gamma_signal": -43460, "vega_signal": -25086, "option_type": "P", "stock_price": 175.01, "utc_time": 1775139715000}, {"instrument": "NVDA", "mid_signal": 463433, "gamma_signal": 309302, "vega_signal": -35140, "option_type": "C", "stock_price": 174.94, "utc_time": 1775139720000}, {"instrument": "NVDA", "mid_signal": -381355, "gamma_signal": 65439, "vega_signal": 37644, "option_type": "P", "stock_price": 174.94, "utc_time": 1775139720000}, {"instrument": "NVDA", "mid_signal": -1077890, "gamma_signal": -126569, "vega_signal": -184237, "option_type": "C", "stock_price": 174.9, "utc_time": 1775139725000}, {"instrument": "NVDA", "mid_signal": -2279581, "gamma_signal": 402597, "vega_signal": 176412, "option_type": "P", "stock_price": 174.9, "utc_time": 1775139725000}, {"instrument": "NVDA", "mid_signal": -289422, "gamma_signal": -33692, "vega_signal": -87544, "option_type": "C", "stock_price": 174.84, "utc_time": 1775139730000}, {"instrument": "NVDA", "mid_signal": -219181, "gamma_signal": 68066, "vega_signal": -24365, "option_type": "P", "stock_price": 174.84, "utc_time": 1775139730000}, {"instrument": "NVDA", "mid_signal": 158060, "gamma_signal": 30160, "vega_signal": 66786, "option_type": "C", "stock_price": 174.84, "utc_time": 1775139735000}, {"instrument": "NVDA", "mid_signal": -66349, "gamma_signal": -3974, "vega_signal": 15915, "option_type": "P", "stock_price": 174.84, "utc_time": 1775139735000}, {"instrument": "NVDA", "mid_signal": -436071, "gamma_signal": -148039, "vega_signal": -32511, "option_type": "C", "stock_price": 174.88, "utc_time": 1775139740000}, {"instrument": "NVDA", "mid_signal": 61308, "gamma_signal": -16727, "vega_signal": -50522, "option_type": "P", "stock_price": 174.88, "utc_time": 1775139740000}, {"instrument": "NVDA", "mid_signal": -159475, "gamma_signal": -50457, "vega_signal": -20411, "option_type": "C", "stock_price": 174.845, "utc_time": 1775139745000}, {"instrument": "NVDA", "mid_signal": -1185818, "gamma_signal": 496574, "vega_signal": 8542, "option_type": "P", "stock_price": 174.845, "utc_time": 1775139745000}, {"instrument": "NVDA", "mid_signal": -1642393, "gamma_signal": -329245, "vega_signal": -273822, "option_type": "C", "stock_price": 174.78, "utc_time": 1775139750000}, {"instrument": "NVDA", "mid_signal": -9746, "gamma_signal": -11036, "vega_signal": -7862, "option_type": "P", "stock_price": 174.78, "utc_time": 1775139750000}, {"instrument": "NVDA", "mid_signal": 697883, "gamma_signal": 330702, "vega_signal": -435846, "option_type": "C", "stock_price": 174.79, "utc_time": 1775139755000}, {"instrument": "NVDA", "mid_signal": 49718, "gamma_signal": -697, "vega_signal": -36983, "option_type": "P", "stock_price": 174.8, "utc_time": 1775139755000}, {"instrument": "NVDA", "mid_signal": -537283, "gamma_signal": 29769, "vega_signal": -111740, "option_type": "C", "stock_price": 174.785, "utc_time": 1775139760000}, {"instrument": "NVDA", "mid_signal": -958175, "gamma_signal": 316426, "vega_signal": 26059, "option_type": "P", "stock_price": 174.79, "utc_time": 1775139760000}, {"instrument": "NVDA", "mid_signal": -435608, "gamma_signal": 53036, "vega_signal": -117880, "option_type": "C", "stock_price": 174.825, "utc_time": 1775139765000}, {"instrument": "NVDA", "mid_signal": -40259, "gamma_signal": 30195, "vega_signal": -2543, "option_type": "P", "stock_price": 174.825, "utc_time": 1775139765000}, {"instrument": "NVDA", "mid_signal": -1241501, "gamma_signal": -6382, "vega_signal": -1464719, "option_type": "C", "stock_price": 174.91, "utc_time": 1775139770000}, {"instrument": "NVDA", "mid_signal": 1372497, "gamma_signal": -186794, "vega_signal": -211468, "option_type": "P", "stock_price": 174.91, "utc_time": 1775139770000}, {"instrument": "NVDA", "mid_signal": -47155, "gamma_signal": 19371, "vega_signal": 28787, "option_type": "C", "stock_price": 174.83, "utc_time": 1775139775000}, {"instrument": "NVDA", "mid_signal": -254560, "gamma_signal": 132611, "vega_signal": 97484, "option_type": "P", "stock_price": 174.86, "utc_time": 1775139775000}, {"instrument": "NVDA", "mid_signal": -482707, "gamma_signal": -43865, "vega_signal": -51408, "option_type": "C", "stock_price": 174.82, "utc_time": 1775139780000}, {"instrument": "NVDA", "mid_signal": 153661, "gamma_signal": 17464, "vega_signal": -104634, "option_type": "P", "stock_price": 174.81, "utc_time": 1775139780000}, {"instrument": "NVDA", "mid_signal": 8588, "gamma_signal": 11136, "vega_signal": -13085, "option_type": "C", "stock_price": 174.83, "utc_time": 1775139785000}, {"instrument": "NVDA", "mid_signal": 26487, "gamma_signal": 5995, "vega_signal": 13221, "option_type": "P", "stock_price": 174.83, "utc_time": 1775139785000}, {"instrument": "NVDA", "mid_signal": -19094, "gamma_signal": -59372, "vega_signal": 7545, "option_type": "C", "stock_price": 174.83, "utc_time": 1775139790000}, {"instrument": "NVDA", "mid_signal": 298484, "gamma_signal": -129660, "vega_signal": -15129, "option_type": "P", "stock_price": 174.845, "utc_time": 1775139790000}, {"instrument": "NVDA", "mid_signal": -664416, "gamma_signal": -100922, "vega_signal": -67497, "option_type": "C", "stock_price": 174.79, "utc_time": 1775139795000}, {"instrument": "NVDA", "mid_signal": -305710, "gamma_signal": 70224, "vega_signal": 81764, "option_type": "P", "stock_price": 174.77, "utc_time": 1775139795000}, {"instrument": "NVDA", "mid_signal": 272320, "gamma_signal": 61265, "vega_signal": 137416, "option_type": "C", "stock_price": 174.82, "utc_time": 1775139800000}, {"instrument": "NVDA", "mid_signal": 244472, "gamma_signal": -4454, "vega_signal": -82815, "option_type": "P", "stock_price": 174.83, "utc_time": 1775139800000}, {"instrument": "NVDA", "mid_signal": -64021, "gamma_signal": -137234, "vega_signal": 154979, "option_type": "C", "stock_price": 174.86, "utc_time": 1775139805000}, {"instrument": "NVDA", "mid_signal": 480509, "gamma_signal": 8671, "vega_signal": -164930, "option_type": "P", "stock_price": 174.86, "utc_time": 1775139805000}, {"instrument": "NVDA", "mid_signal": -737789, "gamma_signal": -465892, "vega_signal": 166871, "option_type": "C", "stock_price": 174.82, "utc_time": 1775139810000}, {"instrument": "NVDA", "mid_signal": 43663, "gamma_signal": 48898, "vega_signal": 18755, "option_type": "P", "stock_price": 174.84, "utc_time": 1775139810000}, {"instrument": "NVDA", "mid_signal": -240848, "gamma_signal": 17140, "vega_signal": -25219, "option_type": "C", "stock_price": 174.79, "utc_time": 1775139815000}, {"instrument": "NVDA", "mid_signal": -253303, "gamma_signal": 98484, "vega_signal": -5624, "option_type": "P", "stock_price": 174.79, "utc_time": 1775139815000}, {"instrument": "NVDA", "mid_signal": 85196, "gamma_signal": -7134, "vega_signal": -11622, "option_type": "C", "stock_price": 174.82, "utc_time": 1775139820000}, {"instrument": "NVDA", "mid_signal": 679423, "gamma_signal": -49348, "vega_signal": -239585, "option_type": "P", "stock_price": 174.82, "utc_time": 1775139820000}, {"instrument": "NVDA", "mid_signal": 873955, "gamma_signal": 257796, "vega_signal": 177652, "option_type": "C", "stock_price": 174.835, "utc_time": 1775139825000}, {"instrument": "NVDA", "mid_signal": 659410, "gamma_signal": -43925, "vega_signal": -376006, "option_type": "P", "stock_price": 174.835, "utc_time": 1775139825000}, {"instrument": "NVDA", "mid_signal": -1644735, "gamma_signal": -269503, "vega_signal": -485775, "option_type": "C", "stock_price": 174.67, "utc_time": 1775139830000}, {"instrument": "NVDA", "mid_signal": -228778, "gamma_signal": 116851, "vega_signal": -1713, "option_type": "P", "stock_price": 174.67, "utc_time": 1775139830000}, {"instrument": "NVDA", "mid_signal": 103867, "gamma_signal": -56794, "vega_signal": -7660, "option_type": "C", "stock_price": 174.72, "utc_time": 1775139835000}, {"instrument": "NVDA", "mid_signal": -117873, "gamma_signal": 62792, "vega_signal": -1085, "option_type": "P", "stock_price": 174.72, "utc_time": 1775139835000}, {"instrument": "NVDA", "mid_signal": -198572, "gamma_signal": -50498, "vega_signal": -34901, "option_type": "C", "stock_price": 174.63, "utc_time": 1775139840000}, {"instrument": "NVDA", "mid_signal": -247424, "gamma_signal": 126569, "vega_signal": 50773, "option_type": "P", "stock_price": 174.63, "utc_time": 1775139840000}, {"instrument": "NVDA", "mid_signal": 949883, "gamma_signal": 223259, "vega_signal": 71242, "option_type": "C", "stock_price": 174.685, "utc_time": 1775139845000}, {"instrument": "NVDA", "mid_signal": -2072394, "gamma_signal": 212476, "vega_signal": 1008437, "option_type": "P", "stock_price": 174.685, "utc_time": 1775139845000}, {"instrument": "NVDA", "mid_signal": -508146, "gamma_signal": -234740, "vega_signal": -198065, "option_type": "C", "stock_price": 174.71, "utc_time": 1775139850000}, {"instrument": "NVDA", "mid_signal": -493053, "gamma_signal": 69199, "vega_signal": 194787, "option_type": "P", "stock_price": 174.71, "utc_time": 1775139850000}, {"instrument": "NVDA", "mid_signal": -168046, "gamma_signal": -29144, "vega_signal": -32091, "option_type": "C", "stock_price": 174.7, "utc_time": 1775139855000}, {"instrument": "NVDA", "mid_signal": -30439, "gamma_signal": 18177, "vega_signal": -39530, "option_type": "P", "stock_price": 174.7, "utc_time": 1775139855000}, {"instrument": "NVDA", "mid_signal": 443612, "gamma_signal": 38271, "vega_signal": 208800, "option_type": "C", "stock_price": 174.7, "utc_time": 1775139860000}, {"instrument": "NVDA", "mid_signal": 805556, "gamma_signal": -242510, "vega_signal": -49293, "option_type": "P", "stock_price": 174.7, "utc_time": 1775139860000}, {"instrument": "NVDA", "mid_signal": 300578, "gamma_signal": 210676, "vega_signal": -41742, "option_type": "C", "stock_price": 174.68, "utc_time": 1775139865000}, {"instrument": "NVDA", "mid_signal": -2206767, "gamma_signal": 708969, "vega_signal": 152041, "option_type": "P", "stock_price": 174.68, "utc_time": 1775139865000}, {"instrument": "NVDA", "mid_signal": -437466, "gamma_signal": -221628, "vega_signal": 185153, "option_type": "C", "stock_price": 174.63, "utc_time": 1775139870000}, {"instrument": "NVDA", "mid_signal": -87073, "gamma_signal": 51907, "vega_signal": -45303, "option_type": "P", "stock_price": 174.63, "utc_time": 1775139870000}, {"instrument": "NVDA", "mid_signal": -856036, "gamma_signal": -138126, "vega_signal": 31729, "option_type": "C", "stock_price": 174.63, "utc_time": 1775139875000}, {"instrument": "NVDA", "mid_signal": -21696, "gamma_signal": -15957, "vega_signal": 24946, "option_type": "P", "stock_price": 174.63, "utc_time": 1775139875000}, {"instrument": "NVDA", "mid_signal": 73303, "gamma_signal": 5128, "vega_signal": 142301, "option_type": "C", "stock_price": 174.61, "utc_time": 1775139880000}, {"instrument": "NVDA", "mid_signal": -543201, "gamma_signal": 142867, "vega_signal": 55851, "option_type": "P", "stock_price": 174.61, "utc_time": 1775139880000}, {"instrument": "NVDA", "mid_signal": -127770, "gamma_signal": 1681, "vega_signal": -46924, "option_type": "C", "stock_price": 174.65, "utc_time": 1775139885000}, {"instrument": "NVDA", "mid_signal": -1050973, "gamma_signal": 309031, "vega_signal": 287270, "option_type": "P", "stock_price": 174.65, "utc_time": 1775139885000}, {"instrument": "NVDA", "mid_signal": 755249, "gamma_signal": 233783, "vega_signal": 657556, "option_type": "C", "stock_price": 174.84, "utc_time": 1775139890000}, {"instrument": "NVDA", "mid_signal": 1034211, "gamma_signal": -356465, "vega_signal": 107385, "option_type": "P", "stock_price": 174.84, "utc_time": 1775139890000}, {"instrument": "NVDA", "mid_signal": -115511, "gamma_signal": -172220, "vega_signal": -3021, "option_type": "C", "stock_price": 174.82, "utc_time": 1775139895000}, {"instrument": "NVDA", "mid_signal": -670896, "gamma_signal": 125961, "vega_signal": 37346, "option_type": "P", "stock_price": 174.82, "utc_time": 1775139895000}, {"instrument": "NVDA", "mid_signal": -313116, "gamma_signal": -254534, "vega_signal": -52887, "option_type": "C", "stock_price": 174.82, "utc_time": 1775139900000}, {"instrument": "NVDA", "mid_signal": 2164, "gamma_signal": -8780, "vega_signal": 2250, "option_type": "P", "stock_price": 174.82, "utc_time": 1775139900000}, {"instrument": "NVDA", "mid_signal": 132404, "gamma_signal": 34025, "vega_signal": -15262, "option_type": "C", "stock_price": 174.7, "utc_time": 1775139905000}, {"instrument": "NVDA", "mid_signal": -175451, "gamma_signal": 62562, "vega_signal": 45480, "option_type": "P", "stock_price": 174.71, "utc_time": 1775139905000}, {"instrument": "NVDA", "mid_signal": -51153, "gamma_signal": 43758, "vega_signal": -2905, "option_type": "C", "stock_price": 174.71, "utc_time": 1775139910000}, {"instrument": "NVDA", "mid_signal": 13896, "gamma_signal": 4210, "vega_signal": -28098, "option_type": "P", "stock_price": 174.71, "utc_time": 1775139910000}, {"instrument": "NVDA", "mid_signal": -219884, "gamma_signal": -25232, "vega_signal": 14077, "option_type": "C", "stock_price": 174.68, "utc_time": 1775139915000}, {"instrument": "NVDA", "mid_signal": -112462, "gamma_signal": 33094, "vega_signal": -6545, "option_type": "P", "stock_price": 174.69, "utc_time": 1775139915000}, {"instrument": "NVDA", "mid_signal": -258180, "gamma_signal": -293838, "vega_signal": -180821, "option_type": "C", "stock_price": 174.57, "utc_time": 1775139920000}, {"instrument": "NVDA", "mid_signal": -778146, "gamma_signal": 139181, "vega_signal": 77859, "option_type": "P", "stock_price": 174.57, "utc_time": 1775139920000}, {"instrument": "NVDA", "mid_signal": 411393, "gamma_signal": 217162, "vega_signal": 10680, "option_type": "C", "stock_price": 174.56, "utc_time": 1775139925000}, {"instrument": "NVDA", "mid_signal": -321697, "gamma_signal": 47174, "vega_signal": 314937, "option_type": "P", "stock_price": 174.56, "utc_time": 1775139925000}, {"instrument": "NVDA", "mid_signal": -594571, "gamma_signal": -172463, "vega_signal": 42521, "option_type": "C", "stock_price": 174.52, "utc_time": 1775139930000}, {"instrument": "NVDA", "mid_signal": -1180275, "gamma_signal": 400575, "vega_signal": 44895, "option_type": "P", "stock_price": 174.52, "utc_time": 1775139930000}, {"instrument": "NVDA", "mid_signal": -630512, "gamma_signal": -55422, "vega_signal": -88591, "option_type": "C", "stock_price": 174.5, "utc_time": 1775139935000}, {"instrument": "NVDA", "mid_signal": -3247920, "gamma_signal": 253417, "vega_signal": 889749, "option_type": "P", "stock_price": 174.5, "utc_time": 1775139935000}, {"instrument": "NVDA", "mid_signal": -161371, "gamma_signal": -80992, "vega_signal": 6860, "option_type": "C", "stock_price": 174.39, "utc_time": 1775139940000}, {"instrument": "NVDA", "mid_signal": -33747, "gamma_signal": 336049, "vega_signal": -163268, "option_type": "P", "stock_price": 174.39, "utc_time": 1775139940000}, {"instrument": "NVDA", "mid_signal": -2689171, "gamma_signal": -607389, "vega_signal": -4300249, "option_type": "C", "stock_price": 174.32, "utc_time": 1775139945000}, {"instrument": "NVDA", "mid_signal": -549682, "gamma_signal": 125942, "vega_signal": 130831, "option_type": "P", "stock_price": 174.32, "utc_time": 1775139945000}, {"instrument": "NVDA", "mid_signal": -2294315, "gamma_signal": -776434, "vega_signal": 431198, "option_type": "C", "stock_price": 174.33, "utc_time": 1775139950000}, {"instrument": "NVDA", "mid_signal": -1415162, "gamma_signal": 419230, "vega_signal": 234461, "option_type": "P", "stock_price": 174.33, "utc_time": 1775139950000}, {"instrument": "NVDA", "mid_signal": 135123, "gamma_signal": 24361, "vega_signal": -39934, "option_type": "C", "stock_price": 174.36, "utc_time": 1775139955000}, {"instrument": "NVDA", "mid_signal": -127173, "gamma_signal": 77024, "vega_signal": 24566, "option_type": "P", "stock_price": 174.37, "utc_time": 1775139955000}, {"instrument": "NVDA", "mid_signal": 10766127, "gamma_signal": 3436940, "vega_signal": 1117162, "option_type": "C", "stock_price": 174.43, "utc_time": 1775139960000}, {"instrument": "NVDA", "mid_signal": -212349, "gamma_signal": -7435, "vega_signal": 12873, "option_type": "P", "stock_price": 174.43, "utc_time": 1775139960000}, {"instrument": "NVDA", "mid_signal": 274167, "gamma_signal": 77680, "vega_signal": 69495, "option_type": "C", "stock_price": 174.51, "utc_time": 1775139965000}, {"instrument": "NVDA", "mid_signal": 213393, "gamma_signal": -51447, "vega_signal": -35995, "option_type": "P", "stock_price": 174.51, "utc_time": 1775139965000}, {"instrument": "NVDA", "mid_signal": 460156, "gamma_signal": 81994, "vega_signal": 116944, "option_type": "C", "stock_price": 174.45, "utc_time": 1775139970000}, {"instrument": "NVDA", "mid_signal": -223188, "gamma_signal": 56976, "vega_signal": 34344, "option_type": "P", "stock_price": 174.45, "utc_time": 1775139970000}, {"instrument": "NVDA", "mid_signal": 263736, "gamma_signal": 43835, "vega_signal": 5567, "option_type": "C", "stock_price": 174.375, "utc_time": 1775139975000}, {"instrument": "NVDA", "mid_signal": -238690, "gamma_signal": 159869, "vega_signal": -64392, "option_type": "P", "stock_price": 174.39, "utc_time": 1775139975000}, {"instrument": "NVDA", "mid_signal": -140772, "gamma_signal": -87752, "vega_signal": 3982, "option_type": "C", "stock_price": 174.38, "utc_time": 1775139980000}, {"instrument": "NVDA", "mid_signal": -382292, "gamma_signal": 144268, "vega_signal": 21788, "option_type": "P", "stock_price": 174.39, "utc_time": 1775139980000}, {"instrument": "NVDA", "mid_signal": -143267, "gamma_signal": -45178, "vega_signal": -44426, "option_type": "C", "stock_price": 174.39, "utc_time": 1775139985000}, {"instrument": "NVDA", "mid_signal": 311173, "gamma_signal": 159364, "vega_signal": -1160196, "option_type": "P", "stock_price": 174.38, "utc_time": 1775139985000}, {"instrument": "NVDA", "mid_signal": 102149, "gamma_signal": -16664, "vega_signal": 50284, "option_type": "C", "stock_price": 174.4, "utc_time": 1775139990000}, {"instrument": "NVDA", "mid_signal": 174710, "gamma_signal": -60852, "vega_signal": 248884, "option_type": "P", "stock_price": 174.4, "utc_time": 1775139990000}, {"instrument": "NVDA", "mid_signal": 53000, "gamma_signal": 33207, "vega_signal": 28774, "option_type": "C", "stock_price": 174.34, "utc_time": 1775139995000}, {"instrument": "NVDA", "mid_signal": -429932, "gamma_signal": 158862, "vega_signal": 17972, "option_type": "P", "stock_price": 174.33, "utc_time": 1775139995000}, {"instrument": "NVDA", "mid_signal": -601375, "gamma_signal": -482457, "vega_signal": -68832, "option_type": "C", "stock_price": 174.3, "utc_time": 1775140000000}, {"instrument": "NVDA", "mid_signal": -97531, "gamma_signal": 13810, "vega_signal": 14847, "option_type": "P", "stock_price": 174.305, "utc_time": 1775140000000}, {"instrument": "NVDA", "mid_signal": -997975, "gamma_signal": -157408, "vega_signal": -497706, "option_type": "C", "stock_price": 174.29, "utc_time": 1775140005000}, {"instrument": "NVDA", "mid_signal": -73895, "gamma_signal": 18524, "vega_signal": 15936, "option_type": "P", "stock_price": 174.29, "utc_time": 1775140005000}, {"instrument": "NVDA", "mid_signal": -2338531, "gamma_signal": -466552, "vega_signal": -351271, "option_type": "C", "stock_price": 174.17, "utc_time": 1775140010000}, {"instrument": "NVDA", "mid_signal": -8365757, "gamma_signal": 3209484, "vega_signal": 1083052, "option_type": "P", "stock_price": 174.19, "utc_time": 1775140010000}, {"instrument": "NVDA", "mid_signal": 988904, "gamma_signal": 48236, "vega_signal": 1641810, "option_type": "C", "stock_price": 174.16, "utc_time": 1775140015000}, {"instrument": "NVDA", "mid_signal": 39569, "gamma_signal": 30977, "vega_signal": -81320, "option_type": "P", "stock_price": 174.195, "utc_time": 1775140015000}, {"instrument": "NVDA", "mid_signal": -716175, "gamma_signal": -330175, "vega_signal": -79957, "option_type": "C", "stock_price": 174.1, "utc_time": 1775140020000}, {"instrument": "NVDA", "mid_signal": -238557, "gamma_signal": -109098, "vega_signal": 924700, "option_type": "P", "stock_price": 174.15, "utc_time": 1775140020000}, {"instrument": "NVDA", "mid_signal": 966277, "gamma_signal": 188348, "vega_signal": -353356, "option_type": "C", "stock_price": 174.18, "utc_time": 1775140025000}, {"instrument": "NVDA", "mid_signal": 246342, "gamma_signal": -80672, "vega_signal": -8613, "option_type": "P", "stock_price": 174.18, "utc_time": 1775140025000}, {"instrument": "NVDA", "mid_signal": -428530, "gamma_signal": -326111, "vega_signal": 29303, "option_type": "C", "stock_price": 174.17, "utc_time": 1775140030000}, {"instrument": "NVDA", "mid_signal": 771795, "gamma_signal": -107271, "vega_signal": -47297, "option_type": "P", "stock_price": 174.12, "utc_time": 1775140030000}, {"instrument": "NVDA", "mid_signal": -1185269, "gamma_signal": -609308, "vega_signal": -684911, "option_type": "C", "stock_price": 174.08, "utc_time": 1775140035000}, {"instrument": "NVDA", "mid_signal": 672878, "gamma_signal": -71629, "vega_signal": -70456, "option_type": "P", "stock_price": 174.09, "utc_time": 1775140035000}, {"instrument": "NVDA", "mid_signal": 761490, "gamma_signal": 374095, "vega_signal": 31708, "option_type": "C", "stock_price": 174.14, "utc_time": 1775140040000}, {"instrument": "NVDA", "mid_signal": 431741, "gamma_signal": -142734, "vega_signal": -27853, "option_type": "P", "stock_price": 174.14, "utc_time": 1775140040000}, {"instrument": "NVDA", "mid_signal": -74060, "gamma_signal": -153362, "vega_signal": 30840, "option_type": "C", "stock_price": 174.19, "utc_time": 1775140045000}, {"instrument": "NVDA", "mid_signal": 369243, "gamma_signal": 147671, "vega_signal": -825857, "option_type": "P", "stock_price": 174.19, "utc_time": 1775140045000}, {"instrument": "NVDA", "mid_signal": -475396, "gamma_signal": -63607, "vega_signal": -2125577, "option_type": "C", "stock_price": 174.24, "utc_time": 1775140050000}, {"instrument": "NVDA", "mid_signal": 3831560, "gamma_signal": -1636055, "vega_signal": -417235, "option_type": "P", "stock_price": 174.24, "utc_time": 1775140050000}, {"instrument": "NVDA", "mid_signal": 16364, "gamma_signal": -7531, "vega_signal": -11881, "option_type": "C", "stock_price": 174.2, "utc_time": 1775140055000}, {"instrument": "NVDA", "mid_signal": 629469, "gamma_signal": -318828, "vega_signal": -2549, "option_type": "P", "stock_price": 174.2, "utc_time": 1775140055000}, {"instrument": "NVDA", "mid_signal": -298751, "gamma_signal": -190273, "vega_signal": 45997, "option_type": "C", "stock_price": 174.19, "utc_time": 1775140060000}, {"instrument": "NVDA", "mid_signal": -268673, "gamma_signal": 36072, "vega_signal": 664, "option_type": "P", "stock_price": 174.18, "utc_time": 1775140060000}, {"instrument": "NVDA", "mid_signal": -139297, "gamma_signal": 82363, "vega_signal": -301812, "option_type": "C", "stock_price": 174.12, "utc_time": 1775140065000}, {"instrument": "NVDA", "mid_signal": 147843, "gamma_signal": 1087, "vega_signal": -27446, "option_type": "P", "stock_price": 174.12, "utc_time": 1775140065000}, {"instrument": "NVDA", "mid_signal": -1504302, "gamma_signal": -539703, "vega_signal": -233866, "option_type": "C", "stock_price": 174.115, "utc_time": 1775140070000}, {"instrument": "NVDA", "mid_signal": -840302, "gamma_signal": 66457, "vega_signal": 441131, "option_type": "P", "stock_price": 174.12, "utc_time": 1775140070000}, {"instrument": "NVDA", "mid_signal": -53244, "gamma_signal": -53954, "vega_signal": -13772, "option_type": "C", "stock_price": 174.11, "utc_time": 1775140075000}, {"instrument": "NVDA", "mid_signal": -138941, "gamma_signal": 14478, "vega_signal": 49239, "option_type": "P", "stock_price": 174.08, "utc_time": 1775140075000}, {"instrument": "NVDA", "mid_signal": 401892, "gamma_signal": 40160, "vega_signal": 27647, "option_type": "C", "stock_price": 174.185, "utc_time": 1775140080000}, {"instrument": "NVDA", "mid_signal": 258156, "gamma_signal": -23073, "vega_signal": -117594, "option_type": "P", "stock_price": 174.18, "utc_time": 1775140080000}, {"instrument": "NVDA", "mid_signal": -220535, "gamma_signal": 2062, "vega_signal": 14, "option_type": "C", "stock_price": 174.17, "utc_time": 1775140085000}, {"instrument": "NVDA", "mid_signal": 391549, "gamma_signal": -53144, "vega_signal": -6012, "option_type": "P", "stock_price": 174.17, "utc_time": 1775140085000}, {"instrument": "NVDA", "mid_signal": 205314, "gamma_signal": 41311, "vega_signal": 48354, "option_type": "C", "stock_price": 174.2, "utc_time": 1775140090000}, {"instrument": "NVDA", "mid_signal": 844710, "gamma_signal": 93466, "vega_signal": -43672, "option_type": "P", "stock_price": 174.21, "utc_time": 1775140090000}, {"instrument": "NVDA", "mid_signal": 303367, "gamma_signal": 12118, "vega_signal": 137396, "option_type": "C", "stock_price": 174.15, "utc_time": 1775140095000}, {"instrument": "NVDA", "mid_signal": -117448, "gamma_signal": 98930, "vega_signal": 8498, "option_type": "P", "stock_price": 174.135, "utc_time": 1775140095000}, {"instrument": "NVDA", "mid_signal": 86656, "gamma_signal": -12484, "vega_signal": -717, "option_type": "C", "stock_price": 174.215, "utc_time": 1775140100000}, {"instrument": "NVDA", "mid_signal": 4803869, "gamma_signal": -1199725, "vega_signal": -124009, "option_type": "P", "stock_price": 174.215, "utc_time": 1775140100000}, {"instrument": "NVDA", "mid_signal": -370645, "gamma_signal": -145978, "vega_signal": -46086, "option_type": "C", "stock_price": 174.17, "utc_time": 1775140105000}, {"instrument": "NVDA", "mid_signal": -983110, "gamma_signal": 284093, "vega_signal": 46939, "option_type": "P", "stock_price": 174.17, "utc_time": 1775140105000}, {"instrument": "NVDA", "mid_signal": -311024, "gamma_signal": -42838, "vega_signal": -59811, "option_type": "C", "stock_price": 174.17, "utc_time": 1775140110000}, {"instrument": "NVDA", "mid_signal": -270560, "gamma_signal": 77223, "vega_signal": 54679, "option_type": "P", "stock_price": 174.17, "utc_time": 1775140110000}, {"instrument": "NVDA", "mid_signal": 139256, "gamma_signal": 42345, "vega_signal": 97690, "option_type": "C", "stock_price": 174.26, "utc_time": 1775140115000}, {"instrument": "NVDA", "mid_signal": 232367, "gamma_signal": -48737, "vega_signal": -92456, "option_type": "P", "stock_price": 174.26, "utc_time": 1775140115000}, {"instrument": "NVDA", "mid_signal": 961742, "gamma_signal": 392373, "vega_signal": 67911, "option_type": "C", "stock_price": 174.235, "utc_time": 1775140120000}, {"instrument": "NVDA", "mid_signal": 191228, "gamma_signal": 42369, "vega_signal": 1583, "option_type": "P", "stock_price": 174.235, "utc_time": 1775140120000}, {"instrument": "NVDA", "mid_signal": -128781, "gamma_signal": -13445, "vega_signal": -25033, "option_type": "C", "stock_price": 174.28, "utc_time": 1775140125000}, {"instrument": "NVDA", "mid_signal": 142712, "gamma_signal": -14192, "vega_signal": -78143, "option_type": "P", "stock_price": 174.28, "utc_time": 1775140125000}, {"instrument": "NVDA", "mid_signal": 38012, "gamma_signal": -11761, "vega_signal": 41720, "option_type": "C", "stock_price": 174.33, "utc_time": 1775140130000}, {"instrument": "NVDA", "mid_signal": 449404, "gamma_signal": -218630, "vega_signal": -37351, "option_type": "P", "stock_price": 174.33, "utc_time": 1775140130000}, {"instrument": "NVDA", "mid_signal": 256758, "gamma_signal": 131589, "vega_signal": 25858, "option_type": "C", "stock_price": 174.3, "utc_time": 1775140135000}, {"instrument": "NVDA", "mid_signal": 106380, "gamma_signal": -31114, "vega_signal": 15878, "option_type": "P", "stock_price": 174.3, "utc_time": 1775140135000}, {"instrument": "NVDA", "mid_signal": -462636, "gamma_signal": -200521, "vega_signal": -92774, "option_type": "C", "stock_price": 174.17, "utc_time": 1775140140000}, {"instrument": "NVDA", "mid_signal": 581825, "gamma_signal": -117522, "vega_signal": 22614, "option_type": "P", "stock_price": 174.17, "utc_time": 1775140140000}, {"instrument": "NVDA", "mid_signal": -963597, "gamma_signal": -138779, "vega_signal": -48685, "option_type": "C", "stock_price": 174.12, "utc_time": 1775140145000}, {"instrument": "NVDA", "mid_signal": -482241, "gamma_signal": 46716, "vega_signal": 119302, "option_type": "P", "stock_price": 174.12, "utc_time": 1775140145000}, {"instrument": "NVDA", "mid_signal": -398549, "gamma_signal": -11877, "vega_signal": -175134, "option_type": "C", "stock_price": 174.18, "utc_time": 1775140150000}, {"instrument": "NVDA", "mid_signal": -140738, "gamma_signal": 167209, "vega_signal": -94267, "option_type": "P", "stock_price": 174.18, "utc_time": 1775140150000}, {"instrument": "NVDA", "mid_signal": 398014, "gamma_signal": 58406, "vega_signal": -28553, "option_type": "C", "stock_price": 174.11, "utc_time": 1775140155000}, {"instrument": "NVDA", "mid_signal": 680854, "gamma_signal": -106174, "vega_signal": -209699, "option_type": "P", "stock_price": 174.1, "utc_time": 1775140155000}, {"instrument": "NVDA", "mid_signal": -10179, "gamma_signal": 16425, "vega_signal": -5418, "option_type": "C", "stock_price": 174.13, "utc_time": 1775140160000}, {"instrument": "NVDA", "mid_signal": -92882, "gamma_signal": 60355, "vega_signal": -18599, "option_type": "P", "stock_price": 174.13, "utc_time": 1775140160000}, {"instrument": "NVDA", "mid_signal": 54852, "gamma_signal": 23795, "vega_signal": -9751, "option_type": "C", "stock_price": 174.185, "utc_time": 1775140165000}, {"instrument": "NVDA", "mid_signal": -8612, "gamma_signal": 7612, "vega_signal": 8471, "option_type": "P", "stock_price": 174.185, "utc_time": 1775140165000}, {"instrument": "NVDA", "mid_signal": -142964, "gamma_signal": -27289, "vega_signal": -111575, "option_type": "C", "stock_price": 174.17, "utc_time": 1775140170000}, {"instrument": "NVDA", "mid_signal": 1366517, "gamma_signal": -53159, "vega_signal": -645150, "option_type": "P", "stock_price": 174.17, "utc_time": 1775140170000}, {"instrument": "NVDA", "mid_signal": -87193, "gamma_signal": -11309, "vega_signal": -8520, "option_type": "C", "stock_price": 174.15, "utc_time": 1775140175000}, {"instrument": "NVDA", "mid_signal": -1573, "gamma_signal": 115684, "vega_signal": -45858, "option_type": "P", "stock_price": 174.13, "utc_time": 1775140175000}, {"instrument": "NVDA", "mid_signal": -441696, "gamma_signal": 27148, "vega_signal": -425400, "option_type": "C", "stock_price": 174.065, "utc_time": 1775140180000}, {"instrument": "NVDA", "mid_signal": -3325830, "gamma_signal": 626785, "vega_signal": 774231, "option_type": "P", "stock_price": 174.065, "utc_time": 1775140180000}, {"instrument": "NVDA", "mid_signal": -108146, "gamma_signal": -70452, "vega_signal": -33280, "option_type": "C", "stock_price": 174.01, "utc_time": 1775140185000}, {"instrument": "NVDA", "mid_signal": -1366971, "gamma_signal": 320234, "vega_signal": 84683, "option_type": "P", "stock_price": 174.01, "utc_time": 1775140185000}, {"instrument": "NVDA", "mid_signal": -204293, "gamma_signal": -60150, "vega_signal": -104266, "option_type": "C", "stock_price": 174.04, "utc_time": 1775140190000}, {"instrument": "NVDA", "mid_signal": -57049, "gamma_signal": -530, "vega_signal": 7456, "option_type": "P", "stock_price": 174.04, "utc_time": 1775140190000}, {"instrument": "NVDA", "mid_signal": -478854, "gamma_signal": -222260, "vega_signal": -67648, "option_type": "C", "stock_price": 174.05, "utc_time": 1775140195000}, {"instrument": "NVDA", "mid_signal": -513816, "gamma_signal": 425653, "vega_signal": -1064, "option_type": "P", "stock_price": 174.05, "utc_time": 1775140195000}, {"instrument": "NVDA", "mid_signal": -362318, "gamma_signal": -159191, "vega_signal": -72765, "option_type": "C", "stock_price": 173.97, "utc_time": 1775140200000}, {"instrument": "NVDA", "mid_signal": -3263278, "gamma_signal": 1152408, "vega_signal": 483393, "option_type": "P", "stock_price": 173.97, "utc_time": 1775140200000}, {"instrument": "NVDA", "mid_signal": -2624479, "gamma_signal": -109132, "vega_signal": -7634781, "option_type": "C", "stock_price": 174.01, "utc_time": 1775140205000}, {"instrument": "NVDA", "mid_signal": -1738779, "gamma_signal": 601260, "vega_signal": 298141, "option_type": "P", "stock_price": 174.01, "utc_time": 1775140205000}, {"instrument": "NVDA", "mid_signal": -81547, "gamma_signal": -62398, "vega_signal": 327074, "option_type": "C", "stock_price": 173.98, "utc_time": 1775140210000}, {"instrument": "NVDA", "mid_signal": 755242, "gamma_signal": -217704, "vega_signal": -49452, "option_type": "P", "stock_price": 173.99, "utc_time": 1775140210000}, {"instrument": "NVDA", "mid_signal": 1224565, "gamma_signal": 117035, "vega_signal": 1079796, "option_type": "C", "stock_price": 174.13, "utc_time": 1775140215000}, {"instrument": "NVDA", "mid_signal": 1097870, "gamma_signal": -311966, "vega_signal": -275919, "option_type": "P", "stock_price": 174.13, "utc_time": 1775140215000}, {"instrument": "NVDA", "mid_signal": 248557, "gamma_signal": 22307, "vega_signal": 84308, "option_type": "C", "stock_price": 174.03, "utc_time": 1775140220000}, {"instrument": "NVDA", "mid_signal": -423246, "gamma_signal": 56750, "vega_signal": 125644, "option_type": "P", "stock_price": 174.03, "utc_time": 1775140220000}, {"instrument": "NVDA", "mid_signal": -459772, "gamma_signal": -61133, "vega_signal": -79653, "option_type": "C", "stock_price": 174.04, "utc_time": 1775140225000}, {"instrument": "NVDA", "mid_signal": -102311, "gamma_signal": 11924, "vega_signal": 8399, "option_type": "P", "stock_price": 174.04, "utc_time": 1775140225000}, {"instrument": "NVDA", "mid_signal": -16801, "gamma_signal": -8108, "vega_signal": -1176, "option_type": "C", "stock_price": 174.03, "utc_time": 1775140230000}, {"instrument": "NVDA", "mid_signal": -319036, "gamma_signal": 64466, "vega_signal": 137084, "option_type": "P", "stock_price": 174.03, "utc_time": 1775140230000}, {"instrument": "NVDA", "mid_signal": -53553, "gamma_signal": -1235, "vega_signal": -29201, "option_type": "C", "stock_price": 174.09, "utc_time": 1775140235000}, {"instrument": "NVDA", "mid_signal": 1106569, "gamma_signal": -296706, "vega_signal": -106961, "option_type": "P", "stock_price": 174.1, "utc_time": 1775140235000}, {"instrument": "NVDA", "mid_signal": -108420, "gamma_signal": -39547, "vega_signal": -51594, "option_type": "C", "stock_price": 174.06, "utc_time": 1775140240000}, {"instrument": "NVDA", "mid_signal": -206640, "gamma_signal": 51833, "vega_signal": 6949, "option_type": "P", "stock_price": 174.07, "utc_time": 1775140240000}, {"instrument": "NVDA", "mid_signal": -348007, "gamma_signal": -117131, "vega_signal": -42215, "option_type": "C", "stock_price": 174.04, "utc_time": 1775140245000}, {"instrument": "NVDA", "mid_signal": 53055, "gamma_signal": -14399, "vega_signal": -10534, "option_type": "P", "stock_price": 174.05, "utc_time": 1775140245000}, {"instrument": "NVDA", "mid_signal": 273177, "gamma_signal": 198549, "vega_signal": 41352, "option_type": "C", "stock_price": 174.08, "utc_time": 1775140250000}, {"instrument": "NVDA", "mid_signal": 500278, "gamma_signal": -106593, "vega_signal": -57679, "option_type": "P", "stock_price": 174.08, "utc_time": 1775140250000}, {"instrument": "NVDA", "mid_signal": -562240, "gamma_signal": -105214, "vega_signal": -252021, "option_type": "C", "stock_price": 174.13, "utc_time": 1775140255000}, {"instrument": "NVDA", "mid_signal": 218447, "gamma_signal": -159196, "vega_signal": 2384, "option_type": "P", "stock_price": 174.13, "utc_time": 1775140255000}, {"instrument": "NVDA", "mid_signal": -746774, "gamma_signal": -153459, "vega_signal": -34209, "option_type": "C", "stock_price": 174.29, "utc_time": 1775140260000}, {"instrument": "NVDA", "mid_signal": 1846929, "gamma_signal": -717733, "vega_signal": -213433, "option_type": "P", "stock_price": 174.29, "utc_time": 1775140260000}, {"instrument": "NVDA", "mid_signal": 354678, "gamma_signal": 66217, "vega_signal": 32059, "option_type": "C", "stock_price": 174.22, "utc_time": 1775140265000}, {"instrument": "NVDA", "mid_signal": 130912, "gamma_signal": -29006, "vega_signal": -74738, "option_type": "P", "stock_price": 174.22, "utc_time": 1775140265000}, {"instrument": "NVDA", "mid_signal": 506850, "gamma_signal": 130016, "vega_signal": 89002, "option_type": "C", "stock_price": 174.22, "utc_time": 1775140270000}, {"instrument": "NVDA", "mid_signal": -110100, "gamma_signal": 74331, "vega_signal": 6011, "option_type": "P", "stock_price": 174.22, "utc_time": 1775140270000}, {"instrument": "NVDA", "mid_signal": 2405758, "gamma_signal": 484138, "vega_signal": 9653, "option_type": "C", "stock_price": 174.17, "utc_time": 1775140275000}, {"instrument": "NVDA", "mid_signal": -448164, "gamma_signal": 214990, "vega_signal": 32393, "option_type": "P", "stock_price": 174.17, "utc_time": 1775140275000}, {"instrument": "NVDA", "mid_signal": 32554, "gamma_signal": 3427, "vega_signal": 25069, "option_type": "C", "stock_price": 174.25, "utc_time": 1775140280000}, {"instrument": "NVDA", "mid_signal": 73058, "gamma_signal": -20892, "vega_signal": -28519, "option_type": "P", "stock_price": 174.25, "utc_time": 1775140280000}, {"instrument": "NVDA", "mid_signal": -78036, "gamma_signal": 13872, "vega_signal": -39990, "option_type": "C", "stock_price": 174.28, "utc_time": 1775140285000}, {"instrument": "NVDA", "mid_signal": 154110, "gamma_signal": 25007, "vega_signal": -35086, "option_type": "P", "stock_price": 174.28, "utc_time": 1775140285000}, {"instrument": "NVDA", "mid_signal": 147574, "gamma_signal": 61651, "vega_signal": 4048, "option_type": "C", "stock_price": 174.3, "utc_time": 1775140290000}, {"instrument": "NVDA", "mid_signal": 295164, "gamma_signal": -35096, "vega_signal": -138308, "option_type": "P", "stock_price": 174.29, "utc_time": 1775140290000}, {"instrument": "NVDA", "mid_signal": 463176, "gamma_signal": 295398, "vega_signal": 29269, "option_type": "C", "stock_price": 174.27, "utc_time": 1775140295000}, {"instrument": "NVDA", "mid_signal": -52269, "gamma_signal": 15785, "vega_signal": -13919, "option_type": "P", "stock_price": 174.27, "utc_time": 1775140295000}, {"instrument": "NVDA", "mid_signal": -247687, "gamma_signal": -133217, "vega_signal": -251801, "option_type": "C", "stock_price": 174.26, "utc_time": 1775140300000}, {"instrument": "NVDA", "mid_signal": -77199, "gamma_signal": 4864, "vega_signal": 26263, "option_type": "P", "stock_price": 174.26, "utc_time": 1775140300000}, {"instrument": "NVDA", "mid_signal": -648864, "gamma_signal": 414743, "vega_signal": -4882219, "option_type": "C", "stock_price": 174.24, "utc_time": 1775140305000}, {"instrument": "NVDA", "mid_signal": -441293, "gamma_signal": 104795, "vega_signal": 58041, "option_type": "P", "stock_price": 174.24, "utc_time": 1775140305000}, {"instrument": "NVDA", "mid_signal": -20240, "gamma_signal": -10218, "vega_signal": -2144, "option_type": "C", "stock_price": 174.25, "utc_time": 1775140310000}, {"instrument": "NVDA", "mid_signal": 147707, "gamma_signal": -7876, "vega_signal": -102137, "option_type": "P", "stock_price": 174.25, "utc_time": 1775140310000}, {"instrument": "NVDA", "mid_signal": -197888, "gamma_signal": -68692, "vega_signal": -129031, "option_type": "C", "stock_price": 174.27, "utc_time": 1775140315000}, {"instrument": "NVDA", "mid_signal": 191009, "gamma_signal": 23547, "vega_signal": -44314, "option_type": "P", "stock_price": 174.24, "utc_time": 1775140315000}, {"instrument": "NVDA", "mid_signal": -1097905, "gamma_signal": -402102, "vega_signal": -222396, "option_type": "C", "stock_price": 174.13, "utc_time": 1775140320000}, {"instrument": "NVDA", "mid_signal": -769626, "gamma_signal": 301277, "vega_signal": 110515, "option_type": "P", "stock_price": 174.13, "utc_time": 1775140320000}, {"instrument": "NVDA", "mid_signal": -906845, "gamma_signal": -128966, "vega_signal": -74129, "option_type": "C", "stock_price": 174.16, "utc_time": 1775140325000}, {"instrument": "NVDA", "mid_signal": -390104, "gamma_signal": 78690, "vega_signal": 93765, "option_type": "P", "stock_price": 174.16, "utc_time": 1775140325000}, {"instrument": "NVDA", "mid_signal": 295527, "gamma_signal": 94995, "vega_signal": -19751, "option_type": "C", "stock_price": 174.115, "utc_time": 1775140330000}, {"instrument": "NVDA", "mid_signal": -65481, "gamma_signal": 37594, "vega_signal": 5830, "option_type": "P", "stock_price": 174.115, "utc_time": 1775140330000}, {"instrument": "NVDA", "mid_signal": -360864, "gamma_signal": -9687, "vega_signal": -446420, "option_type": "C", "stock_price": 174.08, "utc_time": 1775140335000}, {"instrument": "NVDA", "mid_signal": -11128, "gamma_signal": -6558, "vega_signal": 107307, "option_type": "P", "stock_price": 174.08, "utc_time": 1775140335000}, {"instrument": "NVDA", "mid_signal": -1660652, "gamma_signal": 1115, "vega_signal": -6277593, "option_type": "C", "stock_price": 174.09, "utc_time": 1775140340000}, {"instrument": "NVDA", "mid_signal": -585451, "gamma_signal": 170984, "vega_signal": 64492, "option_type": "P", "stock_price": 174.09, "utc_time": 1775140340000}, {"instrument": "NVDA", "mid_signal": 104988, "gamma_signal": 28870, "vega_signal": -5263, "option_type": "C", "stock_price": 174.07, "utc_time": 1775140345000}, {"instrument": "NVDA", "mid_signal": 104822, "gamma_signal": -57392, "vega_signal": 3609, "option_type": "P", "stock_price": 174.07, "utc_time": 1775140345000}, {"instrument": "NVDA", "mid_signal": 222289, "gamma_signal": 15333, "vega_signal": 14610, "option_type": "C", "stock_price": 174.18, "utc_time": 1775140350000}, {"instrument": "NVDA", "mid_signal": 605968, "gamma_signal": -118145, "vega_signal": -157331, "option_type": "P", "stock_price": 174.18, "utc_time": 1775140350000}, {"instrument": "NVDA", "mid_signal": 113210, "gamma_signal": 32211, "vega_signal": 45669, "option_type": "C", "stock_price": 174.28, "utc_time": 1775140355000}, {"instrument": "NVDA", "mid_signal": 883738, "gamma_signal": -262771, "vega_signal": -110290, "option_type": "P", "stock_price": 174.29, "utc_time": 1775140355000}, {"instrument": "NVDA", "mid_signal": 1686593, "gamma_signal": 441802, "vega_signal": 155383, "option_type": "C", "stock_price": 174.34, "utc_time": 1775140360000}, {"instrument": "NVDA", "mid_signal": 523265, "gamma_signal": -137475, "vega_signal": -139970, "option_type": "P", "stock_price": 174.34, "utc_time": 1775140360000}, {"instrument": "NVDA", "mid_signal": 782274, "gamma_signal": 387645, "vega_signal": 5360, "option_type": "C", "stock_price": 174.24, "utc_time": 1775140365000}, {"instrument": "NVDA", "mid_signal": 98189, "gamma_signal": -20914, "vega_signal": -44599, "option_type": "P", "stock_price": 174.24, "utc_time": 1775140365000}, {"instrument": "NVDA", "mid_signal": 146139, "gamma_signal": 65763, "vega_signal": -29541, "option_type": "C", "stock_price": 174.27, "utc_time": 1775140370000}, {"instrument": "NVDA", "mid_signal": 2672209, "gamma_signal": -746710, "vega_signal": -38621, "option_type": "P", "stock_price": 174.26, "utc_time": 1775140370000}, {"instrument": "NVDA", "mid_signal": 26933, "gamma_signal": 11952, "vega_signal": -7986, "option_type": "C", "stock_price": 174.235, "utc_time": 1775140375000}, {"instrument": "NVDA", "mid_signal": -625843, "gamma_signal": 298052, "vega_signal": 53668, "option_type": "P", "stock_price": 174.24, "utc_time": 1775140375000}, {"instrument": "NVDA", "mid_signal": 1235328, "gamma_signal": 613436, "vega_signal": 79480, "option_type": "C", "stock_price": 174.38, "utc_time": 1775140380000}, {"instrument": "NVDA", "mid_signal": 63795, "gamma_signal": -38398, "vega_signal": -22412, "option_type": "P", "stock_price": 174.375, "utc_time": 1775140380000}, {"instrument": "NVDA", "mid_signal": 559076, "gamma_signal": 81270, "vega_signal": 80835, "option_type": "C", "stock_price": 174.4, "utc_time": 1775140385000}, {"instrument": "NVDA", "mid_signal": 784792, "gamma_signal": -266241, "vega_signal": -130554, "option_type": "P", "stock_price": 174.4, "utc_time": 1775140385000}, {"instrument": "NVDA", "mid_signal": 1946971, "gamma_signal": 712740, "vega_signal": 159889, "option_type": "C", "stock_price": 174.62, "utc_time": 1775140390000}, {"instrument": "NVDA", "mid_signal": 1351640, "gamma_signal": -379209, "vega_signal": -327833, "option_type": "P", "stock_price": 174.62, "utc_time": 1775140390000}, {"instrument": "NVDA", "mid_signal": 534904, "gamma_signal": 218565, "vega_signal": 28244, "option_type": "C", "stock_price": 174.65, "utc_time": 1775140395000}, {"instrument": "NVDA", "mid_signal": 2743897, "gamma_signal": -345986, "vega_signal": -1254422, "option_type": "P", "stock_price": 174.65, "utc_time": 1775140395000}, {"instrument": "NVDA", "mid_signal": 558619, "gamma_signal": 182366, "vega_signal": 17209, "option_type": "C", "stock_price": 174.64, "utc_time": 1775140400000}, {"instrument": "NVDA", "mid_signal": 170222, "gamma_signal": -91347, "vega_signal": -5156, "option_type": "P", "stock_price": 174.64, "utc_time": 1775140400000}, {"instrument": "NVDA", "mid_signal": 1540826, "gamma_signal": 398948, "vega_signal": 508810, "option_type": "C", "stock_price": 174.68, "utc_time": 1775140405000}, {"instrument": "NVDA", "mid_signal": -2279136, "gamma_signal": 743028, "vega_signal": 174614, "option_type": "P", "stock_price": 174.68, "utc_time": 1775140405000}, {"instrument": "NVDA", "mid_signal": 879850, "gamma_signal": 191571, "vega_signal": 60301, "option_type": "C", "stock_price": 174.67, "utc_time": 1775140410000}, {"instrument": "NVDA", "mid_signal": 182758, "gamma_signal": -65224, "vega_signal": -64908, "option_type": "P", "stock_price": 174.67, "utc_time": 1775140410000}, {"instrument": "NVDA", "mid_signal": 237639, "gamma_signal": -46984, "vega_signal": 35832, "option_type": "C", "stock_price": 174.69, "utc_time": 1775140415000}, {"instrument": "NVDA", "mid_signal": -3042663, "gamma_signal": 893063, "vega_signal": 87106, "option_type": "P", "stock_price": 174.66, "utc_time": 1775140415000}, {"instrument": "NVDA", "mid_signal": 424924, "gamma_signal": 256384, "vega_signal": 28329, "option_type": "C", "stock_price": 174.61, "utc_time": 1775140420000}, {"instrument": "NVDA", "mid_signal": -246644, "gamma_signal": 48052, "vega_signal": -33499, "option_type": "P", "stock_price": 174.61, "utc_time": 1775140420000}, {"instrument": "NVDA", "mid_signal": 114480, "gamma_signal": -57539, "vega_signal": 214233, "option_type": "C", "stock_price": 174.68, "utc_time": 1775140425000}, {"instrument": "NVDA", "mid_signal": 268746, "gamma_signal": -141786, "vega_signal": -18318, "option_type": "P", "stock_price": 174.68, "utc_time": 1775140425000}, {"instrument": "NVDA", "mid_signal": -901022, "gamma_signal": 18039, "vega_signal": -4843977, "option_type": "C", "stock_price": 174.72, "utc_time": 1775140430000}, {"instrument": "NVDA", "mid_signal": 714422, "gamma_signal": -235127, "vega_signal": 57167, "option_type": "P", "stock_price": 174.72, "utc_time": 1775140430000}, {"instrument": "NVDA", "mid_signal": 764863, "gamma_signal": 149607, "vega_signal": 44864, "option_type": "C", "stock_price": 174.83, "utc_time": 1775140435000}, {"instrument": "NVDA", "mid_signal": -515967, "gamma_signal": 210322, "vega_signal": -210743, "option_type": "P", "stock_price": 174.83, "utc_time": 1775140435000}, {"instrument": "NVDA", "mid_signal": 120768, "gamma_signal": 79480, "vega_signal": -103873, "option_type": "C", "stock_price": 174.72, "utc_time": 1775140440000}, {"instrument": "NVDA", "mid_signal": -419642, "gamma_signal": 4270, "vega_signal": 126206, "option_type": "P", "stock_price": 174.72, "utc_time": 1775140440000}, {"instrument": "NVDA", "mid_signal": -57067, "gamma_signal": -54777, "vega_signal": 10761, "option_type": "C", "stock_price": 174.75, "utc_time": 1775140445000}, {"instrument": "NVDA", "mid_signal": 613489, "gamma_signal": -109147, "vega_signal": -118889, "option_type": "P", "stock_price": 174.75, "utc_time": 1775140445000}, {"instrument": "NVDA", "mid_signal": 197676, "gamma_signal": 57640, "vega_signal": 33010, "option_type": "C", "stock_price": 174.73, "utc_time": 1775140450000}, {"instrument": "NVDA", "mid_signal": -280273, "gamma_signal": 188615, "vega_signal": 17680, "option_type": "P", "stock_price": 174.73, "utc_time": 1775140450000}, {"instrument": "NVDA", "mid_signal": 82765, "gamma_signal": 16793, "vega_signal": 9580, "option_type": "C", "stock_price": 174.72, "utc_time": 1775140455000}, {"instrument": "NVDA", "mid_signal": 2773957, "gamma_signal": -1227748, "vega_signal": -369915, "option_type": "P", "stock_price": 174.72, "utc_time": 1775140455000}, {"instrument": "NVDA", "mid_signal": 715281, "gamma_signal": 314394, "vega_signal": -33145, "option_type": "C", "stock_price": 174.75, "utc_time": 1775140460000}, {"instrument": "NVDA", "mid_signal": -111687, "gamma_signal": 138888, "vega_signal": 15565, "option_type": "P", "stock_price": 174.75, "utc_time": 1775140460000}, {"instrument": "NVDA", "mid_signal": 1034776, "gamma_signal": 353162, "vega_signal": 41371, "option_type": "C", "stock_price": 174.81, "utc_time": 1775140465000}, {"instrument": "NVDA", "mid_signal": 1620468, "gamma_signal": -353760, "vega_signal": -429709, "option_type": "P", "stock_price": 174.82, "utc_time": 1775140465000}, {"instrument": "NVDA", "mid_signal": 895282, "gamma_signal": 201899, "vega_signal": 65575, "option_type": "C", "stock_price": 174.85, "utc_time": 1775140470000}, {"instrument": "NVDA", "mid_signal": -654563, "gamma_signal": 456439, "vega_signal": 18204, "option_type": "P", "stock_price": 174.84, "utc_time": 1775140470000}, {"instrument": "NVDA", "mid_signal": 478685, "gamma_signal": 223078, "vega_signal": -10316, "option_type": "C", "stock_price": 174.795, "utc_time": 1775140475000}, {"instrument": "NVDA", "mid_signal": -24766, "gamma_signal": 35859, "vega_signal": -3772, "option_type": "P", "stock_price": 174.79, "utc_time": 1775140475000}, {"instrument": "NVDA", "mid_signal": 487901, "gamma_signal": 90548, "vega_signal": 16591, "option_type": "C", "stock_price": 174.775, "utc_time": 1775140480000}, {"instrument": "NVDA", "mid_signal": -619714, "gamma_signal": 157269, "vega_signal": 147260, "option_type": "P", "stock_price": 174.775, "utc_time": 1775140480000}, {"instrument": "NVDA", "mid_signal": -624671, "gamma_signal": -238478, "vega_signal": -24945, "option_type": "C", "stock_price": 174.74, "utc_time": 1775140485000}, {"instrument": "NVDA", "mid_signal": -81736, "gamma_signal": 53876, "vega_signal": -2319, "option_type": "P", "stock_price": 174.73, "utc_time": 1775140485000}, {"instrument": "NVDA", "mid_signal": -344081, "gamma_signal": -169792, "vega_signal": 913, "option_type": "C", "stock_price": 174.77, "utc_time": 1775140490000}, {"instrument": "NVDA", "mid_signal": -1376521, "gamma_signal": 462581, "vega_signal": 37977, "option_type": "P", "stock_price": 174.77, "utc_time": 1775140490000}, {"instrument": "NVDA", "mid_signal": 69620, "gamma_signal": -6830, "vega_signal": 56285, "option_type": "C", "stock_price": 174.79, "utc_time": 1775140495000}, {"instrument": "NVDA", "mid_signal": -582160, "gamma_signal": 34022, "vega_signal": 62355, "option_type": "P", "stock_price": 174.78, "utc_time": 1775140495000}, {"instrument": "NVDA", "mid_signal": 15435, "gamma_signal": 211053, "vega_signal": 44705, "option_type": "C", "stock_price": 174.77, "utc_time": 1775140500000}, {"instrument": "NVDA", "mid_signal": -217510, "gamma_signal": 177544, "vega_signal": -73976, "option_type": "P", "stock_price": 174.78, "utc_time": 1775140500000}, {"instrument": "NVDA", "mid_signal": 646016, "gamma_signal": 247657, "vega_signal": 47522, "option_type": "C", "stock_price": 174.74, "utc_time": 1775140505000}, {"instrument": "NVDA", "mid_signal": -726097, "gamma_signal": 266467, "vega_signal": 56446, "option_type": "P", "stock_price": 174.74, "utc_time": 1775140505000}, {"instrument": "NVDA", "mid_signal": 146158, "gamma_signal": 26665, "vega_signal": 5332, "option_type": "C", "stock_price": 174.79, "utc_time": 1775140510000}, {"instrument": "NVDA", "mid_signal": -155718, "gamma_signal": 32684, "vega_signal": 64222, "option_type": "P", "stock_price": 174.79, "utc_time": 1775140510000}, {"instrument": "NVDA", "mid_signal": 2922197, "gamma_signal": 680761, "vega_signal": 751842, "option_type": "C", "stock_price": 174.98, "utc_time": 1775140515000}, {"instrument": "NVDA", "mid_signal": 181530, "gamma_signal": 454364, "vega_signal": -212061, "option_type": "P", "stock_price": 174.98, "utc_time": 1775140515000}, {"instrument": "NVDA", "mid_signal": 187488, "gamma_signal": 51327, "vega_signal": 13642, "option_type": "C", "stock_price": 174.96, "utc_time": 1775140520000}, {"instrument": "NVDA", "mid_signal": 631780, "gamma_signal": -437990, "vega_signal": -51380, "option_type": "P", "stock_price": 174.96, "utc_time": 1775140520000}, {"instrument": "NVDA", "mid_signal": 3814017, "gamma_signal": 561210, "vega_signal": 113601, "option_type": "C", "stock_price": 175, "utc_time": 1775140525000}, {"instrument": "NVDA", "mid_signal": 927218, "gamma_signal": -135897, "vega_signal": -244511, "option_type": "P", "stock_price": 175, "utc_time": 1775140525000}, {"instrument": "NVDA", "mid_signal": 909796, "gamma_signal": 316083, "vega_signal": 77589, "option_type": "C", "stock_price": 174.98, "utc_time": 1775140530000}, {"instrument": "NVDA", "mid_signal": -441492, "gamma_signal": 312947, "vega_signal": -2742, "option_type": "P", "stock_price": 174.98, "utc_time": 1775140530000}, {"instrument": "NVDA", "mid_signal": 569620, "gamma_signal": 25739, "vega_signal": 141729, "option_type": "C", "stock_price": 174.94, "utc_time": 1775140535000}, {"instrument": "NVDA", "mid_signal": 885582, "gamma_signal": -404595, "vega_signal": -46218, "option_type": "P", "stock_price": 174.94, "utc_time": 1775140535000}, {"instrument": "NVDA", "mid_signal": 71140, "gamma_signal": -44905, "vega_signal": 30785, "option_type": "C", "stock_price": 174.92, "utc_time": 1775140540000}, {"instrument": "NVDA", "mid_signal": 885553, "gamma_signal": -230631, "vega_signal": -1951, "option_type": "P", "stock_price": 174.94, "utc_time": 1775140540000}, {"instrument": "NVDA", "mid_signal": 600735, "gamma_signal": 194370, "vega_signal": 130552, "option_type": "C", "stock_price": 175, "utc_time": 1775140545000}, {"instrument": "NVDA", "mid_signal": 56710, "gamma_signal": 44704, "vega_signal": -15077, "option_type": "P", "stock_price": 174.99, "utc_time": 1775140545000}, {"instrument": "NVDA", "mid_signal": 3182769, "gamma_signal": 881792, "vega_signal": 64467, "option_type": "C", "stock_price": 175.27, "utc_time": 1775140550000}, {"instrument": "NVDA", "mid_signal": 4077424, "gamma_signal": -1658647, "vega_signal": -655386, "option_type": "P", "stock_price": 175.29, "utc_time": 1775140550000}, {"instrument": "NVDA", "mid_signal": 9964388, "gamma_signal": 2040771, "vega_signal": 1787355, "option_type": "C", "stock_price": 175.33, "utc_time": 1775140555000}, {"instrument": "NVDA", "mid_signal": 1399299, "gamma_signal": 60174, "vega_signal": -1024294, "option_type": "P", "stock_price": 175.33, "utc_time": 1775140555000}, {"instrument": "NVDA", "mid_signal": -619575, "gamma_signal": -122702, "vega_signal": -15513, "option_type": "C", "stock_price": 175.27, "utc_time": 1775140560000}, {"instrument": "NVDA", "mid_signal": 1091226, "gamma_signal": -294418, "vega_signal": -152158, "option_type": "P", "stock_price": 175.27, "utc_time": 1775140560000}, {"instrument": "NVDA", "mid_signal": 1480134, "gamma_signal": 220829, "vega_signal": 606862, "option_type": "C", "stock_price": 175.6, "utc_time": 1775140565000}, {"instrument": "NVDA", "mid_signal": 2221946, "gamma_signal": -440896, "vega_signal": -587412, "option_type": "P", "stock_price": 175.58, "utc_time": 1775140565000}, {"instrument": "NVDA", "mid_signal": 3448345, "gamma_signal": 824046, "vega_signal": 749489, "option_type": "C", "stock_price": 175.66, "utc_time": 1775140570000}, {"instrument": "NVDA", "mid_signal": 3326861, "gamma_signal": -813856, "vega_signal": -694251, "option_type": "P", "stock_price": 175.66, "utc_time": 1775140570000}, {"instrument": "NVDA", "mid_signal": 1138280, "gamma_signal": 30346, "vega_signal": 520703, "option_type": "C", "stock_price": 175.82, "utc_time": 1775140575000}, {"instrument": "NVDA", "mid_signal": -2081554, "gamma_signal": 941007, "vega_signal": -341698, "option_type": "P", "stock_price": 175.79, "utc_time": 1775140575000}, {"instrument": "NVDA", "mid_signal": -653611, "gamma_signal": -330678, "vega_signal": 155675, "option_type": "C", "stock_price": 175.99, "utc_time": 1775140580000}, {"instrument": "NVDA", "mid_signal": 248647, "gamma_signal": -162091, "vega_signal": -18538, "option_type": "P", "stock_price": 175.99, "utc_time": 1775140580000}, {"instrument": "NVDA", "mid_signal": 1293449, "gamma_signal": 148111, "vega_signal": 455360, "option_type": "C", "stock_price": 176.03, "utc_time": 1775140585000}, {"instrument": "NVDA", "mid_signal": 1696734, "gamma_signal": -545025, "vega_signal": -464926, "option_type": "P", "stock_price": 176.03, "utc_time": 1775140585000}, {"instrument": "NVDA", "mid_signal": 3750281, "gamma_signal": 1296012, "vega_signal": 641070, "option_type": "C", "stock_price": 176.13, "utc_time": 1775140590000}, {"instrument": "NVDA", "mid_signal": 410925, "gamma_signal": -112306, "vega_signal": -290530, "option_type": "P", "stock_price": 176.13, "utc_time": 1775140590000}, {"instrument": "NVDA", "mid_signal": 4315468, "gamma_signal": 2184536, "vega_signal": 170640, "option_type": "C", "stock_price": 176.23, "utc_time": 1775140595000}, {"instrument": "NVDA", "mid_signal": 2092770, "gamma_signal": -1438788, "vega_signal": -76440, "option_type": "P", "stock_price": 176.23, "utc_time": 1775140595000}, {"instrument": "NVDA", "mid_signal": 4456031, "gamma_signal": 124910, "vega_signal": 2522260, "option_type": "C", "stock_price": 176.31, "utc_time": 1775140600000}, {"instrument": "NVDA", "mid_signal": 2940970, "gamma_signal": -557424, "vega_signal": -821061, "option_type": "P", "stock_price": 176.31, "utc_time": 1775140600000}, {"instrument": "NVDA", "mid_signal": 1985205, "gamma_signal": 1084950, "vega_signal": -380587, "option_type": "C", "stock_price": 176.315, "utc_time": 1775140605000}, {"instrument": "NVDA", "mid_signal": 4197504, "gamma_signal": -1617506, "vega_signal": -330133, "option_type": "P", "stock_price": 176.29, "utc_time": 1775140605000}, {"instrument": "NVDA", "mid_signal": -733723, "gamma_signal": 10145, "vega_signal": -240836, "option_type": "C", "stock_price": 176.18, "utc_time": 1775140610000}, {"instrument": "NVDA", "mid_signal": -4516732, "gamma_signal": 58628, "vega_signal": 3896274, "option_type": "P", "stock_price": 176.14, "utc_time": 1775140610000}, {"instrument": "NVDA", "mid_signal": -876487, "gamma_signal": -235347, "vega_signal": 59228, "option_type": "C", "stock_price": 176.2, "utc_time": 1775140615000}, {"instrument": "NVDA", "mid_signal": 742563, "gamma_signal": -817303, "vega_signal": 100844, "option_type": "P", "stock_price": 176.12, "utc_time": 1775140615000}, {"instrument": "NVDA", "mid_signal": 224718, "gamma_signal": 93339, "vega_signal": -17679, "option_type": "C", "stock_price": 176.15, "utc_time": 1775140620000}, {"instrument": "NVDA", "mid_signal": 2227691, "gamma_signal": -612192, "vega_signal": -348587, "option_type": "P", "stock_price": 176.15, "utc_time": 1775140620000}, {"instrument": "NVDA", "mid_signal": -3781466, "gamma_signal": -98923, "vega_signal": -44212, "option_type": "C", "stock_price": 176.09, "utc_time": 1775140625000}, {"instrument": "NVDA", "mid_signal": 2040787, "gamma_signal": -892083, "vega_signal": -54214, "option_type": "P", "stock_price": 176.09, "utc_time": 1775140625000}, {"instrument": "NVDA", "mid_signal": 5366628, "gamma_signal": 1314798, "vega_signal": 777936, "option_type": "C", "stock_price": 176.49, "utc_time": 1775140630000}, {"instrument": "NVDA", "mid_signal": 1891475, "gamma_signal": -380542, "vega_signal": -495852, "option_type": "P", "stock_price": 176.49, "utc_time": 1775140630000}, {"instrument": "NVDA", "mid_signal": 1505596, "gamma_signal": 290634, "vega_signal": 280337, "option_type": "C", "stock_price": 176.46, "utc_time": 1775140635000}, {"instrument": "NVDA", "mid_signal": -225187, "gamma_signal": -32646, "vega_signal": -89080, "option_type": "P", "stock_price": 176.46, "utc_time": 1775140635000}, {"instrument": "NVDA", "mid_signal": 764188, "gamma_signal": 198776, "vega_signal": 157716, "option_type": "C", "stock_price": 176.54, "utc_time": 1775140640000}, {"instrument": "NVDA", "mid_signal": 405314, "gamma_signal": -14588, "vega_signal": -897787, "option_type": "P", "stock_price": 176.54, "utc_time": 1775140640000}, {"instrument": "NVDA", "mid_signal": 2289021, "gamma_signal": 323741, "vega_signal": 169557, "option_type": "C", "stock_price": 176.52, "utc_time": 1775140645000}, {"instrument": "NVDA", "mid_signal": 160873, "gamma_signal": -106848, "vega_signal": -34278, "option_type": "P", "stock_price": 176.52, "utc_time": 1775140645000}, {"instrument": "NVDA", "mid_signal": -1136281, "gamma_signal": -251287, "vega_signal": -457689, "option_type": "C", "stock_price": 176.44, "utc_time": 1775140650000}, {"instrument": "NVDA", "mid_signal": -557696, "gamma_signal": 146115, "vega_signal": -353845, "option_type": "P", "stock_price": 176.44, "utc_time": 1775140650000}, {"instrument": "NVDA", "mid_signal": 1095526, "gamma_signal": -19108, "vega_signal": 177135, "option_type": "C", "stock_price": 176.47, "utc_time": 1775140655000}, {"instrument": "NVDA", "mid_signal": 811967, "gamma_signal": -137649, "vega_signal": -380040, "option_type": "P", "stock_price": 176.47, "utc_time": 1775140655000}, {"instrument": "NVDA", "mid_signal": -695057, "gamma_signal": 34749, "vega_signal": -110212, "option_type": "C", "stock_price": 176.45, "utc_time": 1775140660000}, {"instrument": "NVDA", "mid_signal": 692461, "gamma_signal": -70999, "vega_signal": -306430, "option_type": "P", "stock_price": 176.45, "utc_time": 1775140660000}, {"instrument": "NVDA", "mid_signal": -875606, "gamma_signal": -60522, "vega_signal": -190742, "option_type": "C", "stock_price": 176.29, "utc_time": 1775140665000}, {"instrument": "NVDA", "mid_signal": -532231, "gamma_signal": 223376, "vega_signal": 76266, "option_type": "P", "stock_price": 176.29, "utc_time": 1775140665000}, {"instrument": "NVDA", "mid_signal": 393692, "gamma_signal": 180556, "vega_signal": 29805, "option_type": "C", "stock_price": 176.23, "utc_time": 1775140670000}, {"instrument": "NVDA", "mid_signal": 655809, "gamma_signal": -111065, "vega_signal": -615897, "option_type": "P", "stock_price": 176.27, "utc_time": 1775140670000}, {"instrument": "NVDA", "mid_signal": -2171871, "gamma_signal": -932546, "vega_signal": -115973, "option_type": "C", "stock_price": 176.29, "utc_time": 1775140675000}, {"instrument": "NVDA", "mid_signal": 659646, "gamma_signal": -193192, "vega_signal": -107371, "option_type": "P", "stock_price": 176.29, "utc_time": 1775140675000}, {"instrument": "NVDA", "mid_signal": -2291109, "gamma_signal": -298338, "vega_signal": -614643, "option_type": "C", "stock_price": 175.87, "utc_time": 1775140680000}, {"instrument": "NVDA", "mid_signal": -1560396, "gamma_signal": 442066, "vega_signal": 229405, "option_type": "P", "stock_price": 175.87, "utc_time": 1775140680000}, {"instrument": "NVDA", "mid_signal": 24401, "gamma_signal": 164530, "vega_signal": -274435, "option_type": "C", "stock_price": 175.92, "utc_time": 1775140685000}, {"instrument": "NVDA", "mid_signal": 754272, "gamma_signal": -302990, "vega_signal": -15175, "option_type": "P", "stock_price": 175.92, "utc_time": 1775140685000}, {"instrument": "NVDA", "mid_signal": 995852, "gamma_signal": 264429, "vega_signal": -24579, "option_type": "C", "stock_price": 176.05, "utc_time": 1775140690000}, {"instrument": "NVDA", "mid_signal": 1543672, "gamma_signal": -455906, "vega_signal": -216093, "option_type": "P", "stock_price": 176.05, "utc_time": 1775140690000}, {"instrument": "NVDA", "mid_signal": 703716, "gamma_signal": -51604, "vega_signal": 158759, "option_type": "C", "stock_price": 176.137, "utc_time": 1775140695000}, {"instrument": "NVDA", "mid_signal": 1406032, "gamma_signal": -372898, "vega_signal": -296640, "option_type": "P", "stock_price": 176.137, "utc_time": 1775140695000}, {"instrument": "NVDA", "mid_signal": 596780, "gamma_signal": 12507, "vega_signal": 242843, "option_type": "C", "stock_price": 176.03, "utc_time": 1775140700000}, {"instrument": "NVDA", "mid_signal": -265537, "gamma_signal": 104493, "vega_signal": -35748, "option_type": "P", "stock_price": 176.03, "utc_time": 1775140700000}, {"instrument": "NVDA", "mid_signal": -477095, "gamma_signal": -274106, "vega_signal": -105232, "option_type": "C", "stock_price": 176.05, "utc_time": 1775140705000}, {"instrument": "NVDA", "mid_signal": 534748, "gamma_signal": -33629, "vega_signal": -388197, "option_type": "P", "stock_price": 176.05, "utc_time": 1775140705000}, {"instrument": "NVDA", "mid_signal": 562206, "gamma_signal": 9344, "vega_signal": 282063, "option_type": "C", "stock_price": 176, "utc_time": 1775140710000}, {"instrument": "NVDA", "mid_signal": -556857, "gamma_signal": 177668, "vega_signal": -324785, "option_type": "P", "stock_price": 176, "utc_time": 1775140710000}, {"instrument": "NVDA", "mid_signal": -556847, "gamma_signal": -16824, "vega_signal": -249201, "option_type": "C", "stock_price": 176.045, "utc_time": 1775140715000}, {"instrument": "NVDA", "mid_signal": -79823, "gamma_signal": -1847, "vega_signal": 74683, "option_type": "P", "stock_price": 176.03, "utc_time": 1775140715000}, {"instrument": "NVDA", "mid_signal": 86422, "gamma_signal": 64352, "vega_signal": 25077, "option_type": "C", "stock_price": 176.02, "utc_time": 1775140720000}, {"instrument": "NVDA", "mid_signal": -131901, "gamma_signal": 63087, "vega_signal": -6237, "option_type": "P", "stock_price": 176.02, "utc_time": 1775140720000}, {"instrument": "NVDA", "mid_signal": 424800, "gamma_signal": 118547, "vega_signal": 4918, "option_type": "C", "stock_price": 176, "utc_time": 1775140725000}, {"instrument": "NVDA", "mid_signal": -1805411, "gamma_signal": 737836, "vega_signal": 122999, "option_type": "P", "stock_price": 175.96, "utc_time": 1775140725000}, {"instrument": "NVDA", "mid_signal": 1120041, "gamma_signal": 91034, "vega_signal": 287676, "option_type": "C", "stock_price": 176.07, "utc_time": 1775140730000}, {"instrument": "NVDA", "mid_signal": 1127022, "gamma_signal": -320998, "vega_signal": -91208, "option_type": "P", "stock_price": 176.07, "utc_time": 1775140730000}, {"instrument": "NVDA", "mid_signal": -773037, "gamma_signal": 127390, "vega_signal": 39597, "option_type": "C", "stock_price": 175.9, "utc_time": 1775140735000}, {"instrument": "NVDA", "mid_signal": -291586, "gamma_signal": 74571, "vega_signal": 53427, "option_type": "P", "stock_price": 175.9, "utc_time": 1775140735000}, {"instrument": "NVDA", "mid_signal": -1984652, "gamma_signal": -1466203, "vega_signal": -111377, "option_type": "C", "stock_price": 175.84, "utc_time": 1775140740000}, {"instrument": "NVDA", "mid_signal": -1813136, "gamma_signal": 490533, "vega_signal": 276634, "option_type": "P", "stock_price": 175.8, "utc_time": 1775140740000}, {"instrument": "NVDA", "mid_signal": -89576, "gamma_signal": -169838, "vega_signal": -9149, "option_type": "C", "stock_price": 175.925, "utc_time": 1775140745000}, {"instrument": "NVDA", "mid_signal": 145943, "gamma_signal": -529998, "vega_signal": -25055, "option_type": "P", "stock_price": 175.925, "utc_time": 1775140745000}, {"instrument": "NVDA", "mid_signal": 65098, "gamma_signal": 28295, "vega_signal": 61148, "option_type": "C", "stock_price": 175.97, "utc_time": 1775140750000}, {"instrument": "NVDA", "mid_signal": 1609138, "gamma_signal": -417543, "vega_signal": -61659, "option_type": "P", "stock_price": 175.99, "utc_time": 1775140750000}, {"instrument": "NVDA", "mid_signal": 95293, "gamma_signal": 110203, "vega_signal": 29200, "option_type": "C", "stock_price": 176.05, "utc_time": 1775140755000}, {"instrument": "NVDA", "mid_signal": 131789, "gamma_signal": -82423, "vega_signal": 19972, "option_type": "P", "stock_price": 176.05, "utc_time": 1775140755000}, {"instrument": "NVDA", "mid_signal": -1675857, "gamma_signal": -268221, "vega_signal": -371763, "option_type": "C", "stock_price": 175.95, "utc_time": 1775140760000}, {"instrument": "NVDA", "mid_signal": -695309, "gamma_signal": 126820, "vega_signal": 69681, "option_type": "P", "stock_price": 175.95, "utc_time": 1775140760000}, {"instrument": "NVDA", "mid_signal": -959020, "gamma_signal": -208375, "vega_signal": -20848, "option_type": "C", "stock_price": 176.12, "utc_time": 1775140765000}, {"instrument": "NVDA", "mid_signal": 1283723, "gamma_signal": -363021, "vega_signal": -419339, "option_type": "P", "stock_price": 176.12, "utc_time": 1775140765000}, {"instrument": "NVDA", "mid_signal": 603112, "gamma_signal": 61490, "vega_signal": 91830, "option_type": "C", "stock_price": 176.18, "utc_time": 1775140770000}, {"instrument": "NVDA", "mid_signal": 1627886, "gamma_signal": -173714, "vega_signal": -387112, "option_type": "P", "stock_price": 176.18, "utc_time": 1775140770000}, {"instrument": "NVDA", "mid_signal": 1852839, "gamma_signal": 538785, "vega_signal": 328586, "option_type": "C", "stock_price": 176.46, "utc_time": 1775140775000}, {"instrument": "NVDA", "mid_signal": 993768, "gamma_signal": -183426, "vega_signal": -832430, "option_type": "P", "stock_price": 176.46, "utc_time": 1775140775000}, {"instrument": "NVDA", "mid_signal": 2269131, "gamma_signal": 928704, "vega_signal": 130203, "option_type": "C", "stock_price": 176.445, "utc_time": 1775140780000}, {"instrument": "NVDA", "mid_signal": -870695, "gamma_signal": 323650, "vega_signal": 98115, "option_type": "P", "stock_price": 176.445, "utc_time": 1775140780000}, {"instrument": "NVDA", "mid_signal": 2865513, "gamma_signal": 719552, "vega_signal": 325057, "option_type": "C", "stock_price": 176.56, "utc_time": 1775140785000}, {"instrument": "NVDA", "mid_signal": 29203, "gamma_signal": -28193, "vega_signal": -60734, "option_type": "P", "stock_price": 176.59, "utc_time": 1775140785000}, {"instrument": "NVDA", "mid_signal": 642531, "gamma_signal": 88775, "vega_signal": 100633, "option_type": "C", "stock_price": 176.555, "utc_time": 1775140790000}, {"instrument": "NVDA", "mid_signal": 344733, "gamma_signal": -82547, "vega_signal": -76482, "option_type": "P", "stock_price": 176.56, "utc_time": 1775140790000}, {"instrument": "NVDA", "mid_signal": -228412, "gamma_signal": -61696, "vega_signal": -110066, "option_type": "C", "stock_price": 176.41, "utc_time": 1775140795000}, {"instrument": "NVDA", "mid_signal": -471914, "gamma_signal": 219924, "vega_signal": 29033, "option_type": "P", "stock_price": 176.41, "utc_time": 1775140795000}, {"instrument": "NVDA", "mid_signal": 449922, "gamma_signal": 211106, "vega_signal": -12037, "option_type": "C", "stock_price": 176.55, "utc_time": 1775140800000}, {"instrument": "NVDA", "mid_signal": 818645, "gamma_signal": -355591, "vega_signal": -35206, "option_type": "P", "stock_price": 176.55, "utc_time": 1775140800000}, {"instrument": "NVDA", "mid_signal": -1014440, "gamma_signal": -292388, "vega_signal": -67435, "option_type": "C", "stock_price": 176.44, "utc_time": 1775140805000}, {"instrument": "NVDA", "mid_signal": -2034392, "gamma_signal": 421237, "vega_signal": 47521, "option_type": "P", "stock_price": 176.44, "utc_time": 1775140805000}, {"instrument": "NVDA", "mid_signal": 289707, "gamma_signal": 33196, "vega_signal": 60178, "option_type": "C", "stock_price": 176.37, "utc_time": 1775140810000}, {"instrument": "NVDA", "mid_signal": -71875, "gamma_signal": 24125, "vega_signal": 17310, "option_type": "P", "stock_price": 176.37, "utc_time": 1775140810000}, {"instrument": "NVDA", "mid_signal": -12545521, "gamma_signal": -1338425, "vega_signal": -3584309, "option_type": "C", "stock_price": 176.29, "utc_time": 1775140815000}, {"instrument": "NVDA", "mid_signal": 67294, "gamma_signal": 23206, "vega_signal": -35429, "option_type": "P", "stock_price": 176.29, "utc_time": 1775140815000}, {"instrument": "NVDA", "mid_signal": 939688, "gamma_signal": 311411, "vega_signal": -3348, "option_type": "C", "stock_price": 176.35, "utc_time": 1775140820000}, {"instrument": "NVDA", "mid_signal": -250620, "gamma_signal": 150317, "vega_signal": 22695, "option_type": "P", "stock_price": 176.35, "utc_time": 1775140820000}, {"instrument": "NVDA", "mid_signal": -568522, "gamma_signal": -31323, "vega_signal": -399336, "option_type": "C", "stock_price": 176.23, "utc_time": 1775140825000}, {"instrument": "NVDA", "mid_signal": -126846, "gamma_signal": 17516, "vega_signal": 17465, "option_type": "P", "stock_price": 176.23, "utc_time": 1775140825000}, {"instrument": "NVDA", "mid_signal": 177640, "gamma_signal": 104785, "vega_signal": 13057, "option_type": "C", "stock_price": 176.26, "utc_time": 1775140830000}, {"instrument": "NVDA", "mid_signal": 3080451, "gamma_signal": -1474478, "vega_signal": -182098, "option_type": "P", "stock_price": 176.26, "utc_time": 1775140830000}, {"instrument": "NVDA", "mid_signal": 146521, "gamma_signal": -59295, "vega_signal": 60107, "option_type": "C", "stock_price": 176.18, "utc_time": 1775140835000}, {"instrument": "NVDA", "mid_signal": -438364, "gamma_signal": 169057, "vega_signal": 25536, "option_type": "P", "stock_price": 176.18, "utc_time": 1775140835000}, {"instrument": "NVDA", "mid_signal": 216115, "gamma_signal": 16740, "vega_signal": 56481, "option_type": "C", "stock_price": 176.16, "utc_time": 1775140840000}, {"instrument": "NVDA", "mid_signal": -83214, "gamma_signal": 109113, "vega_signal": -32283, "option_type": "P", "stock_price": 176.16, "utc_time": 1775140840000}, {"instrument": "NVDA", "mid_signal": 90574, "gamma_signal": -61631, "vega_signal": -3857, "option_type": "C", "stock_price": 176.18, "utc_time": 1775140845000}, {"instrument": "NVDA", "mid_signal": 24152, "gamma_signal": -89575, "vega_signal": -4276, "option_type": "P", "stock_price": 176.18, "utc_time": 1775140845000}, {"instrument": "NVDA", "mid_signal": 3269276, "gamma_signal": 550215, "vega_signal": 108653, "option_type": "C", "stock_price": 176.12, "utc_time": 1775140850000}, {"instrument": "NVDA", "mid_signal": 8767, "gamma_signal": -24410, "vega_signal": 13806, "option_type": "P", "stock_price": 176.12, "utc_time": 1775140850000}, {"instrument": "NVDA", "mid_signal": 62785, "gamma_signal": 40625, "vega_signal": 14500, "option_type": "C", "stock_price": 176.08, "utc_time": 1775140855000}, {"instrument": "NVDA", "mid_signal": 366754, "gamma_signal": 38890, "vega_signal": -352353, "option_type": "P", "stock_price": 176.11, "utc_time": 1775140855000}, {"instrument": "NVDA", "mid_signal": 4203540, "gamma_signal": 446335, "vega_signal": 1129389, "option_type": "C", "stock_price": 176.12, "utc_time": 1775140860000}, {"instrument": "NVDA", "mid_signal": 738718, "gamma_signal": -60637, "vega_signal": -631837, "option_type": "P", "stock_price": 176.12, "utc_time": 1775140860000}, {"instrument": "NVDA", "mid_signal": 3038646, "gamma_signal": 81681, "vega_signal": 907774, "option_type": "C", "stock_price": 176.11, "utc_time": 1775140865000}, {"instrument": "NVDA", "mid_signal": -8283, "gamma_signal": 3853, "vega_signal": -20010, "option_type": "P", "stock_price": 176.11, "utc_time": 1775140865000}, {"instrument": "NVDA", "mid_signal": -2210058, "gamma_signal": -150139, "vega_signal": -110560, "option_type": "C", "stock_price": 175.87, "utc_time": 1775140870000}, {"instrument": "NVDA", "mid_signal": -1497965, "gamma_signal": 221580, "vega_signal": 56872, "option_type": "P", "stock_price": 175.82, "utc_time": 1775140870000}, {"instrument": "NVDA", "mid_signal": -5731, "gamma_signal": 66747, "vega_signal": 11093, "option_type": "C", "stock_price": 175.87, "utc_time": 1775140875000}, {"instrument": "NVDA", "mid_signal": -195631, "gamma_signal": 83912, "vega_signal": 14660, "option_type": "P", "stock_price": 175.87, "utc_time": 1775140875000}, {"instrument": "NVDA", "mid_signal": -2626159, "gamma_signal": -1212602, "vega_signal": -156480, "option_type": "C", "stock_price": 175.84, "utc_time": 1775140880000}, {"instrument": "NVDA", "mid_signal": -406803, "gamma_signal": 174240, "vega_signal": 142582, "option_type": "P", "stock_price": 175.84, "utc_time": 1775140880000}, {"instrument": "NVDA", "mid_signal": -1127216, "gamma_signal": -56020, "vega_signal": -1714595, "option_type": "C", "stock_price": 175.77, "utc_time": 1775140885000}, {"instrument": "NVDA", "mid_signal": -169596, "gamma_signal": -10541, "vega_signal": 77459, "option_type": "P", "stock_price": 175.79, "utc_time": 1775140885000}, {"instrument": "NVDA", "mid_signal": -259951, "gamma_signal": -154725, "vega_signal": 22085, "option_type": "C", "stock_price": 175.78, "utc_time": 1775140890000}, {"instrument": "NVDA", "mid_signal": 807229, "gamma_signal": -415525, "vega_signal": -36577, "option_type": "P", "stock_price": 175.78, "utc_time": 1775140890000}, {"instrument": "NVDA", "mid_signal": -346332, "gamma_signal": -90973, "vega_signal": -65432, "option_type": "C", "stock_price": 175.8, "utc_time": 1775140895000}, {"instrument": "NVDA", "mid_signal": 83022, "gamma_signal": -56865, "vega_signal": 23803, "option_type": "P", "stock_price": 175.8, "utc_time": 1775140895000}, {"instrument": "NVDA", "mid_signal": -18800, "gamma_signal": -48084, "vega_signal": -10933, "option_type": "C", "stock_price": 175.67, "utc_time": 1775140900000}, {"instrument": "NVDA", "mid_signal": 995119, "gamma_signal": -543422, "vega_signal": 49691, "option_type": "P", "stock_price": 175.67, "utc_time": 1775140900000}, {"instrument": "NVDA", "mid_signal": 597382, "gamma_signal": 318087, "vega_signal": 34743, "option_type": "C", "stock_price": 175.65, "utc_time": 1775140905000}, {"instrument": "NVDA", "mid_signal": -257870, "gamma_signal": 89214, "vega_signal": 23590, "option_type": "P", "stock_price": 175.65, "utc_time": 1775140905000}, {"instrument": "NVDA", "mid_signal": -3402329, "gamma_signal": -1372746, "vega_signal": -251840, "option_type": "C", "stock_price": 175.57, "utc_time": 1775140910000}, {"instrument": "NVDA", "mid_signal": -387008, "gamma_signal": 3776, "vega_signal": 169067, "option_type": "P", "stock_price": 175.57, "utc_time": 1775140910000}, {"instrument": "NVDA", "mid_signal": 152100, "gamma_signal": 30867, "vega_signal": -146296, "option_type": "C", "stock_price": 175.64, "utc_time": 1775140915000}, {"instrument": "NVDA", "mid_signal": 1970357, "gamma_signal": -778646, "vega_signal": -153296, "option_type": "P", "stock_price": 175.67, "utc_time": 1775140915000}, {"instrument": "NVDA", "mid_signal": 1057677, "gamma_signal": 150549, "vega_signal": 263550, "option_type": "C", "stock_price": 175.8, "utc_time": 1775140920000}, {"instrument": "NVDA", "mid_signal": 873528, "gamma_signal": -40405, "vega_signal": -230114, "option_type": "P", "stock_price": 175.8, "utc_time": 1775140920000}, {"instrument": "NVDA", "mid_signal": -15755, "gamma_signal": -12096, "vega_signal": 82511, "option_type": "C", "stock_price": 175.88, "utc_time": 1775140925000}, {"instrument": "NVDA", "mid_signal": 340567, "gamma_signal": -182437, "vega_signal": 31209, "option_type": "P", "stock_price": 175.88, "utc_time": 1775140925000}, {"instrument": "NVDA", "mid_signal": -263437, "gamma_signal": -256722, "vega_signal": 177255, "option_type": "C", "stock_price": 175.97, "utc_time": 1775140930000}, {"instrument": "NVDA", "mid_signal": 13530, "gamma_signal": 25741, "vega_signal": -29991, "option_type": "P", "stock_price": 175.93, "utc_time": 1775140930000}, {"instrument": "NVDA", "mid_signal": -105667, "gamma_signal": -23338, "vega_signal": 84366, "option_type": "C", "stock_price": 175.87, "utc_time": 1775140935000}, {"instrument": "NVDA", "mid_signal": -588857, "gamma_signal": 229363, "vega_signal": 25771, "option_type": "P", "stock_price": 175.87, "utc_time": 1775140935000}, {"instrument": "NVDA", "mid_signal": 152905, "gamma_signal": 60211, "vega_signal": 17300, "option_type": "C", "stock_price": 175.87, "utc_time": 1775140940000}, {"instrument": "NVDA", "mid_signal": -946607, "gamma_signal": 409208, "vega_signal": 30723, "option_type": "P", "stock_price": 175.89, "utc_time": 1775140940000}, {"instrument": "NVDA", "mid_signal": -620084, "gamma_signal": -146183, "vega_signal": -328002, "option_type": "C", "stock_price": 175.88, "utc_time": 1775140945000}, {"instrument": "NVDA", "mid_signal": 331987, "gamma_signal": -77793, "vega_signal": -40306, "option_type": "P", "stock_price": 175.88, "utc_time": 1775140945000}, {"instrument": "NVDA", "mid_signal": -220341, "gamma_signal": -36137, "vega_signal": -74055, "option_type": "C", "stock_price": 175.89, "utc_time": 1775140950000}, {"instrument": "NVDA", "mid_signal": 583043, "gamma_signal": -124348, "vega_signal": -151076, "option_type": "P", "stock_price": 175.89, "utc_time": 1775140950000}, {"instrument": "NVDA", "mid_signal": -182851, "gamma_signal": 78888, "vega_signal": -122943, "option_type": "C", "stock_price": 175.8, "utc_time": 1775140955000}, {"instrument": "NVDA", "mid_signal": 82035, "gamma_signal": -103600, "vega_signal": 22177, "option_type": "P", "stock_price": 175.8, "utc_time": 1775140955000}, {"instrument": "NVDA", "mid_signal": -169821, "gamma_signal": -13726, "vega_signal": -60870, "option_type": "C", "stock_price": 175.82, "utc_time": 1775140960000}, {"instrument": "NVDA", "mid_signal": -118239, "gamma_signal": 26232, "vega_signal": 49181, "option_type": "P", "stock_price": 175.82, "utc_time": 1775140960000}, {"instrument": "NVDA", "mid_signal": -63521, "gamma_signal": 25806, "vega_signal": -39554, "option_type": "C", "stock_price": 175.82, "utc_time": 1775140965000}, {"instrument": "NVDA", "mid_signal": -365987, "gamma_signal": 80908, "vega_signal": 40185, "option_type": "P", "stock_price": 175.82, "utc_time": 1775140965000}, {"instrument": "NVDA", "mid_signal": -262178, "gamma_signal": -153857, "vega_signal": -8993, "option_type": "C", "stock_price": 175.74, "utc_time": 1775140970000}, {"instrument": "NVDA", "mid_signal": -106758, "gamma_signal": 35279, "vega_signal": 16691, "option_type": "P", "stock_price": 175.74, "utc_time": 1775140970000}, {"instrument": "NVDA", "mid_signal": 62679, "gamma_signal": 7067, "vega_signal": 6462, "option_type": "C", "stock_price": 175.78, "utc_time": 1775140975000}, {"instrument": "NVDA", "mid_signal": -64696, "gamma_signal": -15343, "vega_signal": 44256, "option_type": "P", "stock_price": 175.78, "utc_time": 1775140975000}, {"instrument": "NVDA", "mid_signal": -167412, "gamma_signal": 228529, "vega_signal": -215508, "option_type": "C", "stock_price": 175.82, "utc_time": 1775140980000}, {"instrument": "NVDA", "mid_signal": 1770389, "gamma_signal": -641858, "vega_signal": -69741, "option_type": "P", "stock_price": 175.84, "utc_time": 1775140980000}, {"instrument": "NVDA", "mid_signal": 746446, "gamma_signal": 341523, "vega_signal": 53963, "option_type": "C", "stock_price": 175.85, "utc_time": 1775140985000}, {"instrument": "NVDA", "mid_signal": -413506, "gamma_signal": 60367, "vega_signal": 108266, "option_type": "P", "stock_price": 175.85, "utc_time": 1775140985000}, {"instrument": "NVDA", "mid_signal": 165194, "gamma_signal": 29690, "vega_signal": 73263, "option_type": "C", "stock_price": 175.85, "utc_time": 1775140990000}, {"instrument": "NVDA", "mid_signal": 1078570, "gamma_signal": -82115, "vega_signal": -361530, "option_type": "P", "stock_price": 175.85, "utc_time": 1775140990000}, {"instrument": "NVDA", "mid_signal": 1083813, "gamma_signal": 186195, "vega_signal": 193902, "option_type": "C", "stock_price": 175.93, "utc_time": 1775140995000}, {"instrument": "NVDA", "mid_signal": 1781944, "gamma_signal": -626596, "vega_signal": -89374, "option_type": "P", "stock_price": 175.94, "utc_time": 1775140995000}, {"instrument": "NVDA", "mid_signal": 1631372, "gamma_signal": 52177, "vega_signal": 683394, "option_type": "C", "stock_price": 176.04, "utc_time": 1775141000000}, {"instrument": "NVDA", "mid_signal": 2187409, "gamma_signal": -783754, "vega_signal": -241533, "option_type": "P", "stock_price": 176.04, "utc_time": 1775141000000}, {"instrument": "NVDA", "mid_signal": 317620, "gamma_signal": 9129, "vega_signal": 255914, "option_type": "C", "stock_price": 176.12, "utc_time": 1775141005000}, {"instrument": "NVDA", "mid_signal": -274449, "gamma_signal": 114253, "vega_signal": 135808, "option_type": "P", "stock_price": 176.12, "utc_time": 1775141005000}, {"instrument": "NVDA", "mid_signal": 4159358, "gamma_signal": 282972, "vega_signal": 1179197, "option_type": "C", "stock_price": 176.3, "utc_time": 1775141010000}, {"instrument": "NVDA", "mid_signal": 1047762, "gamma_signal": -382493, "vega_signal": -9658, "option_type": "P", "stock_price": 176.3, "utc_time": 1775141010000}, {"instrument": "NVDA", "mid_signal": 1240129, "gamma_signal": 140537, "vega_signal": 458892, "option_type": "C", "stock_price": 176.27, "utc_time": 1775141015000}, {"instrument": "NVDA", "mid_signal": 412741, "gamma_signal": -131101, "vega_signal": -295476, "option_type": "P", "stock_price": 176.29, "utc_time": 1775141015000}, {"instrument": "NVDA", "mid_signal": 422010, "gamma_signal": 218887, "vega_signal": 47423, "option_type": "C", "stock_price": 176.21, "utc_time": 1775141020000}, {"instrument": "NVDA", "mid_signal": -923493, "gamma_signal": 162576, "vega_signal": 371555, "option_type": "P", "stock_price": 176.205, "utc_time": 1775141020000}, {"instrument": "NVDA", "mid_signal": -882353, "gamma_signal": -137154, "vega_signal": 115656, "option_type": "C", "stock_price": 176.12, "utc_time": 1775141025000}, {"instrument": "NVDA", "mid_signal": 505293, "gamma_signal": -34826, "vega_signal": -242516, "option_type": "P", "stock_price": 176.12, "utc_time": 1775141025000}, {"instrument": "NVDA", "mid_signal": 379454, "gamma_signal": 106237, "vega_signal": 241441, "option_type": "C", "stock_price": 176.2, "utc_time": 1775141030000}, {"instrument": "NVDA", "mid_signal": 346157, "gamma_signal": -113150, "vega_signal": -36162, "option_type": "P", "stock_price": 176.2, "utc_time": 1775141030000}, {"instrument": "NVDA", "mid_signal": 8329, "gamma_signal": 5897, "vega_signal": -21634, "option_type": "C", "stock_price": 176.15, "utc_time": 1775141035000}, {"instrument": "NVDA", "mid_signal": 445374, "gamma_signal": -33401, "vega_signal": -49844, "option_type": "P", "stock_price": 176.15, "utc_time": 1775141035000}, {"instrument": "NVDA", "mid_signal": 699593, "gamma_signal": 220827, "vega_signal": 208047, "option_type": "C", "stock_price": 176.19, "utc_time": 1775141040000}, {"instrument": "NVDA", "mid_signal": 379555, "gamma_signal": -64863, "vega_signal": -17128, "option_type": "P", "stock_price": 176.18, "utc_time": 1775141040000}, {"instrument": "NVDA", "mid_signal": 240883, "gamma_signal": 215860, "vega_signal": -33799, "option_type": "C", "stock_price": 176.17, "utc_time": 1775141045000}, {"instrument": "NVDA", "mid_signal": 140270, "gamma_signal": -59734, "vega_signal": -31242, "option_type": "P", "stock_price": 176.2, "utc_time": 1775141045000}, {"instrument": "NVDA", "mid_signal": -474269, "gamma_signal": -109594, "vega_signal": -114160, "option_type": "C", "stock_price": 176.08, "utc_time": 1775141050000}, {"instrument": "NVDA", "mid_signal": 145669, "gamma_signal": -75133, "vega_signal": -64977, "option_type": "P", "stock_price": 176.08, "utc_time": 1775141050000}, {"instrument": "NVDA", "mid_signal": 185509, "gamma_signal": 78954, "vega_signal": 40871, "option_type": "C", "stock_price": 176.14, "utc_time": 1775141055000}, {"instrument": "NVDA", "mid_signal": 57620, "gamma_signal": -7367, "vega_signal": -39259, "option_type": "P", "stock_price": 176.14, "utc_time": 1775141055000}, {"instrument": "NVDA", "mid_signal": 295704, "gamma_signal": 75083, "vega_signal": -15551, "option_type": "C", "stock_price": 176.12, "utc_time": 1775141060000}, {"instrument": "NVDA", "mid_signal": -612479, "gamma_signal": 12462, "vega_signal": 152907, "option_type": "P", "stock_price": 176.14, "utc_time": 1775141060000}, {"instrument": "NVDA", "mid_signal": 279347, "gamma_signal": 11617, "vega_signal": 80246, "option_type": "C", "stock_price": 176.13, "utc_time": 1775141065000}, {"instrument": "NVDA", "mid_signal": -834653, "gamma_signal": 304721, "vega_signal": 48264, "option_type": "P", "stock_price": 176.13, "utc_time": 1775141065000}, {"instrument": "NVDA", "mid_signal": 67088, "gamma_signal": 29635, "vega_signal": -2375, "option_type": "C", "stock_price": 176.12, "utc_time": 1775141070000}, {"instrument": "NVDA", "mid_signal": 134351, "gamma_signal": -38227, "vega_signal": -769, "option_type": "P", "stock_price": 176.14, "utc_time": 1775141070000}, {"instrument": "NVDA", "mid_signal": -179374, "gamma_signal": -95432, "vega_signal": -7075, "option_type": "C", "stock_price": 176.16, "utc_time": 1775141075000}, {"instrument": "NVDA", "mid_signal": -33027, "gamma_signal": 69260, "vega_signal": 32025, "option_type": "P", "stock_price": 176.16, "utc_time": 1775141075000}, {"instrument": "NVDA", "mid_signal": 933791, "gamma_signal": 197306, "vega_signal": 412358, "option_type": "C", "stock_price": 176.37, "utc_time": 1775141080000}, {"instrument": "NVDA", "mid_signal": 2630991, "gamma_signal": -392977, "vega_signal": -589359, "option_type": "P", "stock_price": 176.37, "utc_time": 1775141080000}, {"instrument": "NVDA", "mid_signal": 241464, "gamma_signal": -2431, "vega_signal": -11680, "option_type": "C", "stock_price": 176.3, "utc_time": 1775141085000}, {"instrument": "NVDA", "mid_signal": 56871, "gamma_signal": -20337, "vega_signal": -1968, "option_type": "P", "stock_price": 176.3, "utc_time": 1775141085000}, {"instrument": "NVDA", "mid_signal": 168338, "gamma_signal": 69453, "vega_signal": 8562, "option_type": "C", "stock_price": 176.38, "utc_time": 1775141090000}, {"instrument": "NVDA", "mid_signal": -631460, "gamma_signal": 328559, "vega_signal": 3416, "option_type": "P", "stock_price": 176.38, "utc_time": 1775141090000}, {"instrument": "NVDA", "mid_signal": 1684729, "gamma_signal": 299307, "vega_signal": 187305, "option_type": "C", "stock_price": 176.4, "utc_time": 1775141095000}, {"instrument": "NVDA", "mid_signal": -536651, "gamma_signal": 99263, "vega_signal": 75549, "option_type": "P", "stock_price": 176.37, "utc_time": 1775141095000}, {"instrument": "NVDA", "mid_signal": -234389, "gamma_signal": -223373, "vega_signal": 67050, "option_type": "C", "stock_price": 176.35, "utc_time": 1775141100000}, {"instrument": "NVDA", "mid_signal": 474348, "gamma_signal": -60572, "vega_signal": -34602, "option_type": "P", "stock_price": 176.37, "utc_time": 1775141100000}, {"instrument": "NVDA", "mid_signal": 703285, "gamma_signal": 230426, "vega_signal": 11071, "option_type": "C", "stock_price": 176.47, "utc_time": 1775141105000}, {"instrument": "NVDA", "mid_signal": 597723, "gamma_signal": 560582, "vega_signal": -1056831, "option_type": "P", "stock_price": 176.47, "utc_time": 1775141105000}, {"instrument": "NVDA", "mid_signal": 7280903, "gamma_signal": 328883, "vega_signal": 284362, "option_type": "C", "stock_price": 176.47, "utc_time": 1775141110000}, {"instrument": "NVDA", "mid_signal": 4031022, "gamma_signal": -1899040, "vega_signal": -262940, "option_type": "P", "stock_price": 176.48, "utc_time": 1775141110000}, {"instrument": "NVDA", "mid_signal": 148804, "gamma_signal": 143269, "vega_signal": 144, "option_type": "C", "stock_price": 176.4, "utc_time": 1775141115000}, {"instrument": "NVDA", "mid_signal": -249900, "gamma_signal": -4561, "vega_signal": -10031, "option_type": "P", "stock_price": 176.4, "utc_time": 1775141115000}, {"instrument": "NVDA", "mid_signal": 855090, "gamma_signal": 137854, "vega_signal": 361236, "option_type": "C", "stock_price": 176.35, "utc_time": 1775141120000}, {"instrument": "NVDA", "mid_signal": 102169, "gamma_signal": -34049, "vega_signal": -5245, "option_type": "P", "stock_price": 176.35, "utc_time": 1775141120000}, {"instrument": "NVDA", "mid_signal": -3056602, "gamma_signal": -756242, "vega_signal": 113027, "option_type": "C", "stock_price": 176.41, "utc_time": 1775141125000}, {"instrument": "NVDA", "mid_signal": 242005, "gamma_signal": -5997, "vega_signal": -35047, "option_type": "P", "stock_price": 176.41, "utc_time": 1775141125000}, {"instrument": "NVDA", "mid_signal": 750400, "gamma_signal": 74140, "vega_signal": 322762, "option_type": "C", "stock_price": 176.44, "utc_time": 1775141130000}, {"instrument": "NVDA", "mid_signal": 173874, "gamma_signal": -78607, "vega_signal": 4602, "option_type": "P", "stock_price": 176.43, "utc_time": 1775141130000}, {"instrument": "NVDA", "mid_signal": -933559, "gamma_signal": -63129, "vega_signal": -1021498, "option_type": "C", "stock_price": 176.43, "utc_time": 1775141135000}, {"instrument": "NVDA", "mid_signal": -135397, "gamma_signal": 58459, "vega_signal": 4771, "option_type": "P", "stock_price": 176.44, "utc_time": 1775141135000}, {"instrument": "NVDA", "mid_signal": 292493, "gamma_signal": -186675, "vega_signal": 64471, "option_type": "C", "stock_price": 176.41, "utc_time": 1775141140000}, {"instrument": "NVDA", "mid_signal": -11657, "gamma_signal": 16482, "vega_signal": -3242, "option_type": "P", "stock_price": 176.41, "utc_time": 1775141140000}, {"instrument": "NVDA", "mid_signal": -273375, "gamma_signal": -43774, "vega_signal": -103694, "option_type": "C", "stock_price": 176.38, "utc_time": 1775141145000}, {"instrument": "NVDA", "mid_signal": -22007, "gamma_signal": -68752, "vega_signal": 119557, "option_type": "P", "stock_price": 176.37, "utc_time": 1775141145000}, {"instrument": "NVDA", "mid_signal": -295347, "gamma_signal": -24258, "vega_signal": -150961, "option_type": "C", "stock_price": 176.37, "utc_time": 1775141150000}, {"instrument": "NVDA", "mid_signal": -4535, "gamma_signal": -9982, "vega_signal": -5574, "option_type": "P", "stock_price": 176.38, "utc_time": 1775141150000}, {"instrument": "NVDA", "mid_signal": 1328320, "gamma_signal": 447160, "vega_signal": -185505, "option_type": "C", "stock_price": 176.37, "utc_time": 1775141155000}, {"instrument": "NVDA", "mid_signal": 131116, "gamma_signal": -26005, "vega_signal": -28170, "option_type": "P", "stock_price": 176.38, "utc_time": 1775141155000}, {"instrument": "NVDA", "mid_signal": -1914747, "gamma_signal": -371376, "vega_signal": -787454, "option_type": "C", "stock_price": 176.21, "utc_time": 1775141160000}, {"instrument": "NVDA", "mid_signal": -1846846, "gamma_signal": 293243, "vega_signal": 297923, "option_type": "P", "stock_price": 176.2, "utc_time": 1775141160000}, {"instrument": "NVDA", "mid_signal": -392097, "gamma_signal": 18568, "vega_signal": -94837, "option_type": "C", "stock_price": 176.2, "utc_time": 1775141165000}, {"instrument": "NVDA", "mid_signal": -692783, "gamma_signal": 6871, "vega_signal": 1005755, "option_type": "P", "stock_price": 176.19, "utc_time": 1775141165000}, {"instrument": "NVDA", "mid_signal": -378345, "gamma_signal": -173132, "vega_signal": -103062, "option_type": "C", "stock_price": 176.175, "utc_time": 1775141170000}, {"instrument": "NVDA", "mid_signal": -56054, "gamma_signal": -18313, "vega_signal": 1848, "option_type": "P", "stock_price": 176.17, "utc_time": 1775141170000}, {"instrument": "NVDA", "mid_signal": -341074, "gamma_signal": -22665, "vega_signal": -32337, "option_type": "C", "stock_price": 176.21, "utc_time": 1775141175000}, {"instrument": "NVDA", "mid_signal": -339747, "gamma_signal": 116672, "vega_signal": 33070, "option_type": "P", "stock_price": 176.21, "utc_time": 1775141175000}, {"instrument": "NVDA", "mid_signal": -140049, "gamma_signal": -107400, "vega_signal": -88675, "option_type": "C", "stock_price": 176.27, "utc_time": 1775141180000}, {"instrument": "NVDA", "mid_signal": 261287, "gamma_signal": -171593, "vega_signal": -23166, "option_type": "P", "stock_price": 176.27, "utc_time": 1775141180000}, {"instrument": "NVDA", "mid_signal": -48125, "gamma_signal": -11991, "vega_signal": 2152, "option_type": "C", "stock_price": 176.245, "utc_time": 1775141185000}, {"instrument": "NVDA", "mid_signal": -426244, "gamma_signal": 192476, "vega_signal": 145494, "option_type": "P", "stock_price": 176.245, "utc_time": 1775141185000}, {"instrument": "NVDA", "mid_signal": 47644, "gamma_signal": 52308, "vega_signal": 474, "option_type": "C", "stock_price": 176.2, "utc_time": 1775141190000}, {"instrument": "NVDA", "mid_signal": -379095, "gamma_signal": 180489, "vega_signal": 3129, "option_type": "P", "stock_price": 176.2, "utc_time": 1775141190000}, {"instrument": "NVDA", "mid_signal": 185184, "gamma_signal": 40786, "vega_signal": -2962, "option_type": "C", "stock_price": 176.23, "utc_time": 1775141195000}, {"instrument": "NVDA", "mid_signal": 79062, "gamma_signal": -81320, "vega_signal": 6957, "option_type": "P", "stock_price": 176.23, "utc_time": 1775141195000}, {"instrument": "NVDA", "mid_signal": -1434481, "gamma_signal": -510764, "vega_signal": 38857, "option_type": "C", "stock_price": 176.18, "utc_time": 1775141200000}, {"instrument": "NVDA", "mid_signal": 186951, "gamma_signal": -17190, "vega_signal": 14382, "option_type": "P", "stock_price": 176.185, "utc_time": 1775141200000}, {"instrument": "NVDA", "mid_signal": -542352, "gamma_signal": -151870, "vega_signal": -105770, "option_type": "C", "stock_price": 176.11, "utc_time": 1775141205000}, {"instrument": "NVDA", "mid_signal": -852903, "gamma_signal": 163202, "vega_signal": 93865, "option_type": "P", "stock_price": 176.12, "utc_time": 1775141205000}, {"instrument": "NVDA", "mid_signal": -157320, "gamma_signal": -38196, "vega_signal": -57855, "option_type": "C", "stock_price": 176.18, "utc_time": 1775141210000}, {"instrument": "NVDA", "mid_signal": -472276, "gamma_signal": 155645, "vega_signal": 3835, "option_type": "P", "stock_price": 176.16, "utc_time": 1775141210000}, {"instrument": "NVDA", "mid_signal": -933455, "gamma_signal": -115735, "vega_signal": -360866, "option_type": "C", "stock_price": 176.08, "utc_time": 1775141215000}, {"instrument": "NVDA", "mid_signal": -136447, "gamma_signal": 55995, "vega_signal": 40327, "option_type": "P", "stock_price": 176.08, "utc_time": 1775141215000}, {"instrument": "NVDA", "mid_signal": -1442357, "gamma_signal": -1063812, "vega_signal": -91816, "option_type": "C", "stock_price": 176.1, "utc_time": 1775141220000}, {"instrument": "NVDA", "mid_signal": -931832, "gamma_signal": 383208, "vega_signal": 68183, "option_type": "P", "stock_price": 176.07, "utc_time": 1775141220000}, {"instrument": "NVDA", "mid_signal": 652556, "gamma_signal": -25327, "vega_signal": 1345400, "option_type": "C", "stock_price": 176.02, "utc_time": 1775141225000}, {"instrument": "NVDA", "mid_signal": 1227953, "gamma_signal": -662524, "vega_signal": -34864, "option_type": "P", "stock_price": 176, "utc_time": 1775141225000}, {"instrument": "NVDA", "mid_signal": 431631, "gamma_signal": 61575, "vega_signal": 245681, "option_type": "C", "stock_price": 176.01, "utc_time": 1775141230000}, {"instrument": "NVDA", "mid_signal": 1411080, "gamma_signal": -820262, "vega_signal": 39824, "option_type": "P", "stock_price": 176, "utc_time": 1775141230000}, {"instrument": "NVDA", "mid_signal": -66126, "gamma_signal": -3581, "vega_signal": -21953, "option_type": "C", "stock_price": 176.02, "utc_time": 1775141235000}, {"instrument": "NVDA", "mid_signal": 419542, "gamma_signal": -238704, "vega_signal": 27406, "option_type": "P", "stock_price": 176.01, "utc_time": 1775141235000}, {"instrument": "NVDA", "mid_signal": -442555, "gamma_signal": 3590, "vega_signal": -27298, "option_type": "C", "stock_price": 176, "utc_time": 1775141240000}, {"instrument": "NVDA", "mid_signal": -22107, "gamma_signal": -27384, "vega_signal": 64100, "option_type": "P", "stock_price": 176, "utc_time": 1775141240000}, {"instrument": "NVDA", "mid_signal": -516878, "gamma_signal": -86647, "vega_signal": -152892, "option_type": "C", "stock_price": 175.98, "utc_time": 1775141245000}, {"instrument": "NVDA", "mid_signal": 79812, "gamma_signal": -41159, "vega_signal": 107727, "option_type": "P", "stock_price": 175.98, "utc_time": 1775141245000}, {"instrument": "NVDA", "mid_signal": 613087, "gamma_signal": 60855, "vega_signal": 122066, "option_type": "C", "stock_price": 175.93, "utc_time": 1775141250000}, {"instrument": "NVDA", "mid_signal": -1658665, "gamma_signal": 743687, "vega_signal": 251501, "option_type": "P", "stock_price": 175.93, "utc_time": 1775141250000}, {"instrument": "NVDA", "mid_signal": -290524, "gamma_signal": -92832, "vega_signal": -31445, "option_type": "C", "stock_price": 176.01, "utc_time": 1775141255000}, {"instrument": "NVDA", "mid_signal": 2219260, "gamma_signal": -853251, "vega_signal": -105194, "option_type": "P", "stock_price": 176.01, "utc_time": 1775141255000}, {"instrument": "NVDA", "mid_signal": 556675, "gamma_signal": 75716, "vega_signal": 20027, "option_type": "C", "stock_price": 176.01, "utc_time": 1775141260000}, {"instrument": "NVDA", "mid_signal": -225693, "gamma_signal": 49342, "vega_signal": 14675, "option_type": "P", "stock_price": 176, "utc_time": 1775141260000}, {"instrument": "NVDA", "mid_signal": -4042107, "gamma_signal": -56330, "vega_signal": -4397790, "option_type": "C", "stock_price": 175.97, "utc_time": 1775141265000}, {"instrument": "NVDA", "mid_signal": 1638759, "gamma_signal": -146822, "vega_signal": -527414, "option_type": "P", "stock_price": 175.94, "utc_time": 1775141265000}, {"instrument": "NVDA", "mid_signal": 309790, "gamma_signal": 41105, "vega_signal": 55048, "option_type": "C", "stock_price": 176.09, "utc_time": 1775141270000}, {"instrument": "NVDA", "mid_signal": 388274, "gamma_signal": -68697, "vega_signal": -50945, "option_type": "P", "stock_price": 176.1, "utc_time": 1775141270000}, {"instrument": "NVDA", "mid_signal": 668373, "gamma_signal": 250956, "vega_signal": 144513, "option_type": "C", "stock_price": 176.11, "utc_time": 1775141275000}, {"instrument": "NVDA", "mid_signal": -2264885, "gamma_signal": 998241, "vega_signal": 159293, "option_type": "P", "stock_price": 176.11, "utc_time": 1775141275000}, {"instrument": "NVDA", "mid_signal": 2584778, "gamma_signal": 1346024, "vega_signal": 119018, "option_type": "C", "stock_price": 176.11, "utc_time": 1775141280000}, {"instrument": "NVDA", "mid_signal": -97858, "gamma_signal": 59852, "vega_signal": -68774, "option_type": "P", "stock_price": 176.11, "utc_time": 1775141280000}, {"instrument": "NVDA", "mid_signal": -31033, "gamma_signal": -19072, "vega_signal": 60439, "option_type": "C", "stock_price": 176.12, "utc_time": 1775141285000}, {"instrument": "NVDA", "mid_signal": -11763, "gamma_signal": -4170, "vega_signal": -4315, "option_type": "P", "stock_price": 176.12, "utc_time": 1775141285000}, {"instrument": "NVDA", "mid_signal": -1251, "gamma_signal": 55412, "vega_signal": 69791, "option_type": "C", "stock_price": 176.07, "utc_time": 1775141290000}, {"instrument": "NVDA", "mid_signal": -281027, "gamma_signal": 48457, "vega_signal": 21613, "option_type": "P", "stock_price": 176.07, "utc_time": 1775141290000}, {"instrument": "NVDA", "mid_signal": -577494, "gamma_signal": -90744, "vega_signal": -58850, "option_type": "C", "stock_price": 175.97, "utc_time": 1775141295000}, {"instrument": "NVDA", "mid_signal": 218785, "gamma_signal": -36925, "vega_signal": -223828, "option_type": "P", "stock_price": 175.98, "utc_time": 1775141295000}, {"instrument": "NVDA", "mid_signal": 379094, "gamma_signal": 99076, "vega_signal": 56719, "option_type": "C", "stock_price": 176, "utc_time": 1775141300000}, {"instrument": "NVDA", "mid_signal": -25195, "gamma_signal": -38876, "vega_signal": 11221, "option_type": "P", "stock_price": 176, "utc_time": 1775141300000}, {"instrument": "NVDA", "mid_signal": -206456, "gamma_signal": -5512, "vega_signal": -63291, "option_type": "C", "stock_price": 175.99, "utc_time": 1775141305000}, {"instrument": "NVDA", "mid_signal": -904786, "gamma_signal": 175357, "vega_signal": 57569, "option_type": "P", "stock_price": 175.99, "utc_time": 1775141305000}, {"instrument": "NVDA", "mid_signal": 232018, "gamma_signal": 50204, "vega_signal": -750, "option_type": "C", "stock_price": 176.01, "utc_time": 1775141310000}, {"instrument": "NVDA", "mid_signal": -113254, "gamma_signal": 106918, "vega_signal": -20489, "option_type": "P", "stock_price": 175.97, "utc_time": 1775141310000}, {"instrument": "NVDA", "mid_signal": -2021695, "gamma_signal": -246951, "vega_signal": -301221, "option_type": "C", "stock_price": 175.87, "utc_time": 1775141315000}, {"instrument": "NVDA", "mid_signal": -502777, "gamma_signal": 96643, "vega_signal": 67470, "option_type": "P", "stock_price": 175.87, "utc_time": 1775141315000}, {"instrument": "NVDA", "mid_signal": 21211, "gamma_signal": 5684, "vega_signal": -29165, "option_type": "C", "stock_price": 175.87, "utc_time": 1775141320000}, {"instrument": "NVDA", "mid_signal": 287072, "gamma_signal": 21407, "vega_signal": -4262, "option_type": "P", "stock_price": 175.87, "utc_time": 1775141320000}, {"instrument": "NVDA", "mid_signal": -844306, "gamma_signal": -223923, "vega_signal": -346712, "option_type": "C", "stock_price": 176, "utc_time": 1775141325000}, {"instrument": "NVDA", "mid_signal": 3121740, "gamma_signal": -1508750, "vega_signal": 164025, "option_type": "P", "stock_price": 176.04, "utc_time": 1775141325000}, {"instrument": "NVDA", "mid_signal": 329823, "gamma_signal": 4053, "vega_signal": 22002, "option_type": "C", "stock_price": 175.98, "utc_time": 1775141330000}, {"instrument": "NVDA", "mid_signal": 360782, "gamma_signal": 17151, "vega_signal": -135252, "option_type": "P", "stock_price": 176, "utc_time": 1775141330000}, {"instrument": "NVDA", "mid_signal": 83904, "gamma_signal": 4145, "vega_signal": -8451, "option_type": "C", "stock_price": 175.92, "utc_time": 1775141335000}, {"instrument": "NVDA", "mid_signal": -1951, "gamma_signal": -6254, "vega_signal": 32324, "option_type": "P", "stock_price": 175.92, "utc_time": 1775141335000}, {"instrument": "NVDA", "mid_signal": -86901, "gamma_signal": 47311, "vega_signal": -30672, "option_type": "C", "stock_price": 175.96, "utc_time": 1775141340000}, {"instrument": "NVDA", "mid_signal": -739789, "gamma_signal": 146349, "vega_signal": 81759, "option_type": "P", "stock_price": 175.96, "utc_time": 1775141340000}, {"instrument": "NVDA", "mid_signal": -401437, "gamma_signal": -57311, "vega_signal": -72742, "option_type": "C", "stock_price": 175.84, "utc_time": 1775141345000}, {"instrument": "NVDA", "mid_signal": -261949, "gamma_signal": 72875, "vega_signal": 80810, "option_type": "P", "stock_price": 175.84, "utc_time": 1775141345000}, {"instrument": "NVDA", "mid_signal": 156564, "gamma_signal": -14461, "vega_signal": -116154, "option_type": "C", "stock_price": 175.83, "utc_time": 1775141350000}, {"instrument": "NVDA", "mid_signal": 18674, "gamma_signal": 24972, "vega_signal": 17585, "option_type": "P", "stock_price": 175.83, "utc_time": 1775141350000}, {"instrument": "NVDA", "mid_signal": 34921, "gamma_signal": 163547, "vega_signal": 73795, "option_type": "C", "stock_price": 175.86, "utc_time": 1775141355000}, {"instrument": "NVDA", "mid_signal": -1026356, "gamma_signal": 490617, "vega_signal": 127210, "option_type": "P", "stock_price": 175.85, "utc_time": 1775141355000}, {"instrument": "NVDA", "mid_signal": -461380, "gamma_signal": -96803, "vega_signal": -71386, "option_type": "C", "stock_price": 175.75, "utc_time": 1775141360000}, {"instrument": "NVDA", "mid_signal": -2819670, "gamma_signal": 1195349, "vega_signal": 236805, "option_type": "P", "stock_price": 175.75, "utc_time": 1775141360000}, {"instrument": "NVDA", "mid_signal": 592312, "gamma_signal": 155380, "vega_signal": 30618, "option_type": "C", "stock_price": 175.9, "utc_time": 1775141365000}, {"instrument": "NVDA", "mid_signal": -79049, "gamma_signal": -68688, "vega_signal": -24074, "option_type": "P", "stock_price": 175.9, "utc_time": 1775141365000}, {"instrument": "NVDA", "mid_signal": 493106, "gamma_signal": 64494, "vega_signal": 69700, "option_type": "C", "stock_price": 175.915, "utc_time": 1775141370000}, {"instrument": "NVDA", "mid_signal": -93684, "gamma_signal": 7531, "vega_signal": 50277, "option_type": "P", "stock_price": 175.915, "utc_time": 1775141370000}, {"instrument": "NVDA", "mid_signal": -403062, "gamma_signal": -13980, "vega_signal": -11047, "option_type": "C", "stock_price": 175.83, "utc_time": 1775141375000}, {"instrument": "NVDA", "mid_signal": -136795, "gamma_signal": 51776, "vega_signal": 40276, "option_type": "P", "stock_price": 175.82, "utc_time": 1775141375000}, {"instrument": "NVDA", "mid_signal": -334756, "gamma_signal": -31702, "vega_signal": -69758, "option_type": "C", "stock_price": 175.75, "utc_time": 1775141380000}, {"instrument": "NVDA", "mid_signal": -25799, "gamma_signal": 20741, "vega_signal": 7116, "option_type": "P", "stock_price": 175.75, "utc_time": 1775141380000}, {"instrument": "NVDA", "mid_signal": -3034555, "gamma_signal": -1586225, "vega_signal": -258860, "option_type": "C", "stock_price": 175.69, "utc_time": 1775141385000}, {"instrument": "NVDA", "mid_signal": -2352211, "gamma_signal": 935395, "vega_signal": 245797, "option_type": "P", "stock_price": 175.67, "utc_time": 1775141385000}, {"instrument": "NVDA", "mid_signal": -1327581, "gamma_signal": -392387, "vega_signal": -668287, "option_type": "C", "stock_price": 175.6, "utc_time": 1775141390000}, {"instrument": "NVDA", "mid_signal": 247687, "gamma_signal": -26650, "vega_signal": 42875, "option_type": "P", "stock_price": 175.6, "utc_time": 1775141390000}, {"instrument": "NVDA", "mid_signal": 58297, "gamma_signal": 60250, "vega_signal": -126997, "option_type": "C", "stock_price": 175.59, "utc_time": 1775141395000}, {"instrument": "NVDA", "mid_signal": -276858, "gamma_signal": 69712, "vega_signal": 116705, "option_type": "P", "stock_price": 175.59, "utc_time": 1775141395000}, {"instrument": "NVDA", "mid_signal": -797284, "gamma_signal": -229712, "vega_signal": -90902, "option_type": "C", "stock_price": 175.54, "utc_time": 1775141400000}, {"instrument": "NVDA", "mid_signal": 91562, "gamma_signal": -59879, "vega_signal": 132671, "option_type": "P", "stock_price": 175.54, "utc_time": 1775141400000}, {"instrument": "NVDA", "mid_signal": -461557, "gamma_signal": 47734, "vega_signal": -701491, "option_type": "C", "stock_price": 175.5, "utc_time": 1775141405000}, {"instrument": "NVDA", "mid_signal": -752149, "gamma_signal": 285431, "vega_signal": 190155, "option_type": "P", "stock_price": 175.5, "utc_time": 1775141405000}, {"instrument": "NVDA", "mid_signal": -943779, "gamma_signal": -12342, "vega_signal": -849328, "option_type": "C", "stock_price": 175.36, "utc_time": 1775141410000}, {"instrument": "NVDA", "mid_signal": -348026, "gamma_signal": 95117, "vega_signal": 269587, "option_type": "P", "stock_price": 175.35, "utc_time": 1775141410000}, {"instrument": "NVDA", "mid_signal": 1571259, "gamma_signal": -42592, "vega_signal": 116444, "option_type": "C", "stock_price": 175.27, "utc_time": 1775141415000}, {"instrument": "NVDA", "mid_signal": -1635133, "gamma_signal": 51007, "vega_signal": 1936922, "option_type": "P", "stock_price": 175.27, "utc_time": 1775141415000}, {"instrument": "NVDA", "mid_signal": -422928, "gamma_signal": -10658, "vega_signal": -390787, "option_type": "C", "stock_price": 175.24, "utc_time": 1775141420000}, {"instrument": "NVDA", "mid_signal": -289938, "gamma_signal": 43882, "vega_signal": 515142, "option_type": "P", "stock_price": 175.24, "utc_time": 1775141420000}, {"instrument": "NVDA", "mid_signal": -388168, "gamma_signal": -50056, "vega_signal": -559391, "option_type": "C", "stock_price": 175.17, "utc_time": 1775141425000}, {"instrument": "NVDA", "mid_signal": -1437681, "gamma_signal": 66872, "vega_signal": 451237, "option_type": "P", "stock_price": 175.17, "utc_time": 1775141425000}, {"instrument": "NVDA", "mid_signal": 89919, "gamma_signal": 379857, "vega_signal": -807978, "option_type": "C", "stock_price": 175.33, "utc_time": 1775141430000}, {"instrument": "NVDA", "mid_signal": 2849822, "gamma_signal": -855571, "vega_signal": -289067, "option_type": "P", "stock_price": 175.33, "utc_time": 1775141430000}, {"instrument": "NVDA", "mid_signal": 191990, "gamma_signal": 30574, "vega_signal": 51, "option_type": "C", "stock_price": 175.34, "utc_time": 1775141435000}, {"instrument": "NVDA", "mid_signal": -1025131, "gamma_signal": 351480, "vega_signal": 267689, "option_type": "P", "stock_price": 175.34, "utc_time": 1775141435000}, {"instrument": "NVDA", "mid_signal": -835524, "gamma_signal": -10356, "vega_signal": -166808, "option_type": "C", "stock_price": 175.45, "utc_time": 1775141440000}, {"instrument": "NVDA", "mid_signal": -395286, "gamma_signal": 169238, "vega_signal": 15086, "option_type": "P", "stock_price": 175.45, "utc_time": 1775141440000}, {"instrument": "NVDA", "mid_signal": -141211, "gamma_signal": 75853, "vega_signal": -147334, "option_type": "C", "stock_price": 175.39, "utc_time": 1775141445000}, {"instrument": "NVDA", "mid_signal": 134468, "gamma_signal": 5944, "vega_signal": -23282, "option_type": "P", "stock_price": 175.39, "utc_time": 1775141445000}, {"instrument": "NVDA", "mid_signal": -1978343, "gamma_signal": -514436, "vega_signal": -9980, "option_type": "C", "stock_price": 175.37, "utc_time": 1775141450000}, {"instrument": "NVDA", "mid_signal": -54836, "gamma_signal": 38001, "vega_signal": 7679, "option_type": "P", "stock_price": 175.37, "utc_time": 1775141450000}, {"instrument": "NVDA", "mid_signal": -45628, "gamma_signal": 18853, "vega_signal": 196603, "option_type": "C", "stock_price": 175.3, "utc_time": 1775141455000}, {"instrument": "NVDA", "mid_signal": -536947, "gamma_signal": 190383, "vega_signal": 45035, "option_type": "P", "stock_price": 175.3, "utc_time": 1775141455000}, {"instrument": "NVDA", "mid_signal": 174244, "gamma_signal": 8303, "vega_signal": 36853, "option_type": "C", "stock_price": 175.3, "utc_time": 1775141460000}, {"instrument": "NVDA", "mid_signal": -407773, "gamma_signal": 83927, "vega_signal": 140775, "option_type": "P", "stock_price": 175.3, "utc_time": 1775141460000}, {"instrument": "NVDA", "mid_signal": 132317, "gamma_signal": 85696, "vega_signal": -114688, "option_type": "C", "stock_price": 175.38, "utc_time": 1775141465000}, {"instrument": "NVDA", "mid_signal": 560814, "gamma_signal": -177446, "vega_signal": -47622, "option_type": "P", "stock_price": 175.38, "utc_time": 1775141465000}, {"instrument": "NVDA", "mid_signal": 170877, "gamma_signal": 29660, "vega_signal": 33069, "option_type": "C", "stock_price": 175.32, "utc_time": 1775141470000}, {"instrument": "NVDA", "mid_signal": -54372, "gamma_signal": 34501, "vega_signal": 3813, "option_type": "P", "stock_price": 175.32, "utc_time": 1775141470000}, {"instrument": "NVDA", "mid_signal": -227976, "gamma_signal": -62017, "vega_signal": -37103, "option_type": "C", "stock_price": 175.37, "utc_time": 1775141475000}, {"instrument": "NVDA", "mid_signal": 790166, "gamma_signal": -51276, "vega_signal": -155848, "option_type": "P", "stock_price": 175.36, "utc_time": 1775141475000}, {"instrument": "NVDA", "mid_signal": -312724, "gamma_signal": -57338, "vega_signal": -36115, "option_type": "C", "stock_price": 175.3, "utc_time": 1775141480000}, {"instrument": "NVDA", "mid_signal": -1459288, "gamma_signal": 543995, "vega_signal": 83074, "option_type": "P", "stock_price": 175.3, "utc_time": 1775141480000}, {"instrument": "NVDA", "mid_signal": -67739, "gamma_signal": 24705, "vega_signal": -45717, "option_type": "C", "stock_price": 175.23, "utc_time": 1775141485000}, {"instrument": "NVDA", "mid_signal": 70352, "gamma_signal": -64413, "vega_signal": 11600, "option_type": "P", "stock_price": 175.23, "utc_time": 1775141485000}, {"instrument": "NVDA", "mid_signal": 39509, "gamma_signal": -17222, "vega_signal": 41066, "option_type": "C", "stock_price": 175.33, "utc_time": 1775141490000}, {"instrument": "NVDA", "mid_signal": 1045013, "gamma_signal": -580719, "vega_signal": -30055, "option_type": "P", "stock_price": 175.33, "utc_time": 1775141490000}, {"instrument": "NVDA", "mid_signal": -1304429, "gamma_signal": -284066, "vega_signal": -117530, "option_type": "C", "stock_price": 175.29, "utc_time": 1775141495000}, {"instrument": "NVDA", "mid_signal": -364504, "gamma_signal": 173264, "vega_signal": 23709, "option_type": "P", "stock_price": 175.29, "utc_time": 1775141495000}, {"instrument": "NVDA", "mid_signal": -73435, "gamma_signal": -22084, "vega_signal": -12464, "option_type": "C", "stock_price": 175.28, "utc_time": 1775141500000}, {"instrument": "NVDA", "mid_signal": -142566, "gamma_signal": 26913, "vega_signal": 38660, "option_type": "P", "stock_price": 175.3, "utc_time": 1775141500000}, {"instrument": "NVDA", "mid_signal": 368834, "gamma_signal": 141964, "vega_signal": 116533, "option_type": "C", "stock_price": 175.31, "utc_time": 1775141505000}, {"instrument": "NVDA", "mid_signal": -122621, "gamma_signal": 82894, "vega_signal": 17221, "option_type": "P", "stock_price": 175.31, "utc_time": 1775141505000}, {"instrument": "NVDA", "mid_signal": 831955, "gamma_signal": 144993, "vega_signal": 159831, "option_type": "C", "stock_price": 175.36, "utc_time": 1775141510000}, {"instrument": "NVDA", "mid_signal": 1135872, "gamma_signal": -334914, "vega_signal": -55521, "option_type": "P", "stock_price": 175.33, "utc_time": 1775141510000}, {"instrument": "NVDA", "mid_signal": 72295, "gamma_signal": 413, "vega_signal": 69794, "option_type": "C", "stock_price": 175.44, "utc_time": 1775141515000}, {"instrument": "NVDA", "mid_signal": -103435, "gamma_signal": -43477, "vega_signal": 26356, "option_type": "P", "stock_price": 175.44, "utc_time": 1775141515000}, {"instrument": "NVDA", "mid_signal": -164174, "gamma_signal": -62984, "vega_signal": 51023, "option_type": "C", "stock_price": 175.42, "utc_time": 1775141520000}, {"instrument": "NVDA", "mid_signal": -1021410, "gamma_signal": 750294, "vega_signal": 9729, "option_type": "P", "stock_price": 175.42, "utc_time": 1775141520000}, {"instrument": "NVDA", "mid_signal": 142018, "gamma_signal": 63323, "vega_signal": 75607, "option_type": "C", "stock_price": 175.44, "utc_time": 1775141525000}, {"instrument": "NVDA", "mid_signal": 34580, "gamma_signal": 34146, "vega_signal": 4043, "option_type": "P", "stock_price": 175.44, "utc_time": 1775141525000}, {"instrument": "NVDA", "mid_signal": 3277207, "gamma_signal": 984157, "vega_signal": 99078, "option_type": "C", "stock_price": 175.4, "utc_time": 1775141530000}, {"instrument": "NVDA", "mid_signal": 58023, "gamma_signal": -14420, "vega_signal": -11788, "option_type": "P", "stock_price": 175.42, "utc_time": 1775141530000}, {"instrument": "NVDA", "mid_signal": 1195717, "gamma_signal": 478986, "vega_signal": 260373, "option_type": "C", "stock_price": 175.52, "utc_time": 1775141535000}, {"instrument": "NVDA", "mid_signal": 518784, "gamma_signal": -148093, "vega_signal": -95099, "option_type": "P", "stock_price": 175.49, "utc_time": 1775141535000}, {"instrument": "NVDA", "mid_signal": 93695, "gamma_signal": 8646, "vega_signal": 23171, "option_type": "C", "stock_price": 175.49, "utc_time": 1775141540000}, {"instrument": "NVDA", "mid_signal": 389471, "gamma_signal": -117969, "vega_signal": -48973, "option_type": "P", "stock_price": 175.49, "utc_time": 1775141540000}, {"instrument": "NVDA", "mid_signal": -404180, "gamma_signal": -201864, "vega_signal": -22728, "option_type": "C", "stock_price": 175.425, "utc_time": 1775141545000}, {"instrument": "NVDA", "mid_signal": 116800, "gamma_signal": -28124, "vega_signal": 1611, "option_type": "P", "stock_price": 175.425, "utc_time": 1775141545000}, {"instrument": "NVDA", "mid_signal": 155141, "gamma_signal": 43249, "vega_signal": 31708, "option_type": "C", "stock_price": 175.44, "utc_time": 1775141550000}, {"instrument": "NVDA", "mid_signal": -625910, "gamma_signal": 227920, "vega_signal": 33253, "option_type": "P", "stock_price": 175.44, "utc_time": 1775141550000}, {"instrument": "NVDA", "mid_signal": 109654, "gamma_signal": 48766, "vega_signal": 48352, "option_type": "C", "stock_price": 175.6, "utc_time": 1775141555000}, {"instrument": "NVDA", "mid_signal": -768619, "gamma_signal": 262295, "vega_signal": 70640, "option_type": "P", "stock_price": 175.6, "utc_time": 1775141555000}, {"instrument": "NVDA", "mid_signal": 697890, "gamma_signal": 155680, "vega_signal": 372155, "option_type": "C", "stock_price": 175.76, "utc_time": 1775141560000}, {"instrument": "NVDA", "mid_signal": 706612, "gamma_signal": 11911, "vega_signal": -147124, "option_type": "P", "stock_price": 175.76, "utc_time": 1775141560000}, {"instrument": "NVDA", "mid_signal": -1005985, "gamma_signal": -172305, "vega_signal": -235358, "option_type": "C", "stock_price": 175.83, "utc_time": 1775141565000}, {"instrument": "NVDA", "mid_signal": 871125, "gamma_signal": -176631, "vega_signal": -284430, "option_type": "P", "stock_price": 175.85, "utc_time": 1775141565000}, {"instrument": "NVDA", "mid_signal": 114502, "gamma_signal": -127774, "vega_signal": 486139, "option_type": "C", "stock_price": 175.89, "utc_time": 1775141570000}, {"instrument": "NVDA", "mid_signal": -482548, "gamma_signal": 201771, "vega_signal": 12087, "option_type": "P", "stock_price": 175.89, "utc_time": 1775141570000}, {"instrument": "NVDA", "mid_signal": 211545, "gamma_signal": 38580, "vega_signal": 126625, "option_type": "C", "stock_price": 175.99, "utc_time": 1775141575000}, {"instrument": "NVDA", "mid_signal": 130294, "gamma_signal": -52075, "vega_signal": -67725, "option_type": "P", "stock_price": 175.99, "utc_time": 1775141575000}, {"instrument": "NVDA", "mid_signal": 575788, "gamma_signal": 60280, "vega_signal": 203221, "option_type": "C", "stock_price": 175.99, "utc_time": 1775141580000}, {"instrument": "NVDA", "mid_signal": 329310, "gamma_signal": -21330, "vega_signal": -141863, "option_type": "P", "stock_price": 175.99, "utc_time": 1775141580000}, {"instrument": "NVDA", "mid_signal": 2461160, "gamma_signal": 267505, "vega_signal": 484125, "option_type": "C", "stock_price": 176, "utc_time": 1775141585000}, {"instrument": "NVDA", "mid_signal": 35717587, "gamma_signal": -4968346, "vega_signal": -575571, "option_type": "P", "stock_price": 176, "utc_time": 1775141585000}, {"instrument": "NVDA", "mid_signal": -937735, "gamma_signal": -193911, "vega_signal": -55802, "option_type": "C", "stock_price": 176, "utc_time": 1775141590000}, {"instrument": "NVDA", "mid_signal": 28351, "gamma_signal": 52716, "vega_signal": -36926, "option_type": "P", "stock_price": 176, "utc_time": 1775141590000}, {"instrument": "NVDA", "mid_signal": -1886000, "gamma_signal": -893857, "vega_signal": -161806, "option_type": "C", "stock_price": 175.83, "utc_time": 1775141595000}, {"instrument": "NVDA", "mid_signal": -145940, "gamma_signal": -56404, "vega_signal": 73178, "option_type": "P", "stock_price": 175.82, "utc_time": 1775141595000}, {"instrument": "NVDA", "mid_signal": 29433, "gamma_signal": -16871, "vega_signal": -42439, "option_type": "C", "stock_price": 175.86, "utc_time": 1775141600000}, {"instrument": "NVDA", "mid_signal": 58987, "gamma_signal": -64829, "vega_signal": 11841, "option_type": "P", "stock_price": 175.82, "utc_time": 1775141600000}, {"instrument": "NVDA", "mid_signal": -991291, "gamma_signal": -568554, "vega_signal": -55165, "option_type": "C", "stock_price": 175.84, "utc_time": 1775141605000}, {"instrument": "NVDA", "mid_signal": 32587, "gamma_signal": 4400, "vega_signal": -34934, "option_type": "P", "stock_price": 175.84, "utc_time": 1775141605000}, {"instrument": "NVDA", "mid_signal": 1898763, "gamma_signal": 409766, "vega_signal": 65436, "option_type": "C", "stock_price": 175.77, "utc_time": 1775141610000}, {"instrument": "NVDA", "mid_signal": -180892, "gamma_signal": 48150, "vega_signal": 7086, "option_type": "P", "stock_price": 175.78, "utc_time": 1775141610000}, {"instrument": "NVDA", "mid_signal": 161766, "gamma_signal": 34931, "vega_signal": 54965, "option_type": "C", "stock_price": 175.71, "utc_time": 1775141615000}, {"instrument": "NVDA", "mid_signal": -719913, "gamma_signal": 252326, "vega_signal": 101965, "option_type": "P", "stock_price": 175.71, "utc_time": 1775141615000}, {"instrument": "NVDA", "mid_signal": -185880, "gamma_signal": -152829, "vega_signal": 17437, "option_type": "C", "stock_price": 175.74, "utc_time": 1775141620000}, {"instrument": "NVDA", "mid_signal": 647515, "gamma_signal": -287430, "vega_signal": -36271, "option_type": "P", "stock_price": 175.74, "utc_time": 1775141620000}, {"instrument": "NVDA", "mid_signal": 726610, "gamma_signal": 231821, "vega_signal": 28290, "option_type": "C", "stock_price": 175.66, "utc_time": 1775141625000}, {"instrument": "NVDA", "mid_signal": 2049624, "gamma_signal": -215044, "vega_signal": -737984, "option_type": "P", "stock_price": 175.695, "utc_time": 1775141625000}, {"instrument": "NVDA", "mid_signal": -968911, "gamma_signal": -124874, "vega_signal": -112821, "option_type": "C", "stock_price": 175.7, "utc_time": 1775141630000}, {"instrument": "NVDA", "mid_signal": -226509, "gamma_signal": 110480, "vega_signal": 400, "option_type": "P", "stock_price": 175.68, "utc_time": 1775141630000}, {"instrument": "NVDA", "mid_signal": -52641, "gamma_signal": -6289, "vega_signal": 13032, "option_type": "C", "stock_price": 175.685, "utc_time": 1775141635000}, {"instrument": "NVDA", "mid_signal": -1235964, "gamma_signal": 607754, "vega_signal": 56627, "option_type": "P", "stock_price": 175.685, "utc_time": 1775141635000}, {"instrument": "NVDA", "mid_signal": 49431, "gamma_signal": -20794, "vega_signal": -8888, "option_type": "C", "stock_price": 175.79, "utc_time": 1775141640000}, {"instrument": "NVDA", "mid_signal": -172509, "gamma_signal": 19633, "vega_signal": -5328, "option_type": "P", "stock_price": 175.8, "utc_time": 1775141640000}, {"instrument": "NVDA", "mid_signal": 305097, "gamma_signal": 98679, "vega_signal": 53215, "option_type": "C", "stock_price": 175.74, "utc_time": 1775141645000}, {"instrument": "NVDA", "mid_signal": 1189988, "gamma_signal": -358312, "vega_signal": -187168, "option_type": "P", "stock_price": 175.74, "utc_time": 1775141645000}, {"instrument": "NVDA", "mid_signal": -485742, "gamma_signal": -69329, "vega_signal": -24382, "option_type": "C", "stock_price": 175.8, "utc_time": 1775141650000}, {"instrument": "NVDA", "mid_signal": 468896, "gamma_signal": -223004, "vega_signal": 14338, "option_type": "P", "stock_price": 175.8, "utc_time": 1775141650000}, {"instrument": "NVDA", "mid_signal": 141280, "gamma_signal": -7391, "vega_signal": -35409, "option_type": "C", "stock_price": 175.8, "utc_time": 1775141655000}, {"instrument": "NVDA", "mid_signal": 148368, "gamma_signal": -33793, "vega_signal": -50050, "option_type": "P", "stock_price": 175.8, "utc_time": 1775141655000}, {"instrument": "NVDA", "mid_signal": 165932, "gamma_signal": 59656, "vega_signal": 10400, "option_type": "C", "stock_price": 175.74, "utc_time": 1775141660000}, {"instrument": "NVDA", "mid_signal": -2705278, "gamma_signal": 1178728, "vega_signal": 116937, "option_type": "P", "stock_price": 175.74, "utc_time": 1775141660000}, {"instrument": "NVDA", "mid_signal": -1452498, "gamma_signal": -133859, "vega_signal": -295624, "option_type": "C", "stock_price": 175.8, "utc_time": 1775141665000}, {"instrument": "NVDA", "mid_signal": 119190, "gamma_signal": -6821, "vega_signal": -16277, "option_type": "P", "stock_price": 175.8, "utc_time": 1775141665000}, {"instrument": "NVDA", "mid_signal": 438788, "gamma_signal": 115729, "vega_signal": 8644, "option_type": "C", "stock_price": 175.87, "utc_time": 1775141670000}, {"instrument": "NVDA", "mid_signal": -1086204, "gamma_signal": 708714, "vega_signal": 6970, "option_type": "P", "stock_price": 175.87, "utc_time": 1775141670000}, {"instrument": "NVDA", "mid_signal": 159049, "gamma_signal": 56461, "vega_signal": 22621, "option_type": "C", "stock_price": 175.9, "utc_time": 1775141675000}, {"instrument": "NVDA", "mid_signal": -33918, "gamma_signal": -11480, "vega_signal": 9733, "option_type": "P", "stock_price": 175.93, "utc_time": 1775141675000}, {"instrument": "NVDA", "mid_signal": 1321016, "gamma_signal": 214162, "vega_signal": 279961, "option_type": "C", "stock_price": 175.91, "utc_time": 1775141680000}, {"instrument": "NVDA", "mid_signal": 965578, "gamma_signal": -29347, "vega_signal": -654508, "option_type": "P", "stock_price": 175.91, "utc_time": 1775141680000}, {"instrument": "NVDA", "mid_signal": 326456, "gamma_signal": 163555, "vega_signal": 17735, "option_type": "C", "stock_price": 175.91, "utc_time": 1775141685000}, {"instrument": "NVDA", "mid_signal": -101893, "gamma_signal": -55235, "vega_signal": 102011, "option_type": "P", "stock_price": 175.91, "utc_time": 1775141685000}, {"instrument": "NVDA", "mid_signal": 103340, "gamma_signal": 165325, "vega_signal": 40395, "option_type": "C", "stock_price": 175.91, "utc_time": 1775141690000}, {"instrument": "NVDA", "mid_signal": 40274, "gamma_signal": -8830, "vega_signal": -11554, "option_type": "P", "stock_price": 175.91, "utc_time": 1775141690000}, {"instrument": "NVDA", "mid_signal": 529648, "gamma_signal": 22078, "vega_signal": 431659, "option_type": "C", "stock_price": 175.95, "utc_time": 1775141695000}, {"instrument": "NVDA", "mid_signal": -902412, "gamma_signal": 271799, "vega_signal": 191214, "option_type": "P", "stock_price": 175.95, "utc_time": 1775141695000}, {"instrument": "NVDA", "mid_signal": 88824, "gamma_signal": -167208, "vega_signal": 127592, "option_type": "C", "stock_price": 176, "utc_time": 1775141700000}, {"instrument": "NVDA", "mid_signal": 1566744, "gamma_signal": -654261, "vega_signal": -69836, "option_type": "P", "stock_price": 175.98, "utc_time": 1775141700000}, {"instrument": "NVDA", "mid_signal": -16960, "gamma_signal": 1166, "vega_signal": -20069, "option_type": "C", "stock_price": 175.97, "utc_time": 1775141705000}, {"instrument": "NVDA", "mid_signal": 125496, "gamma_signal": -68601, "vega_signal": -15189, "option_type": "P", "stock_price": 175.98, "utc_time": 1775141705000}, {"instrument": "NVDA", "mid_signal": -6332716, "gamma_signal": -857181, "vega_signal": -1542104, "option_type": "C", "stock_price": 175.95, "utc_time": 1775141710000}, {"instrument": "NVDA", "mid_signal": -149452, "gamma_signal": 36918, "vega_signal": 15515, "option_type": "P", "stock_price": 175.95, "utc_time": 1775141710000}, {"instrument": "NVDA", "mid_signal": 309007, "gamma_signal": 111672, "vega_signal": 186463, "option_type": "C", "stock_price": 175.94, "utc_time": 1775141715000}, {"instrument": "NVDA", "mid_signal": 448246, "gamma_signal": -207927, "vega_signal": -53971, "option_type": "P", "stock_price": 175.94, "utc_time": 1775141715000}, {"instrument": "NVDA", "mid_signal": -277087, "gamma_signal": -44682, "vega_signal": -28026, "option_type": "C", "stock_price": 175.93, "utc_time": 1775141720000}, {"instrument": "NVDA", "mid_signal": -60965, "gamma_signal": 26065, "vega_signal": 10313, "option_type": "P", "stock_price": 175.93, "utc_time": 1775141720000}, {"instrument": "NVDA", "mid_signal": 1816962, "gamma_signal": -54885, "vega_signal": 468146, "option_type": "C", "stock_price": 176.16, "utc_time": 1775141725000}, {"instrument": "NVDA", "mid_signal": 1014098, "gamma_signal": -589435, "vega_signal": -519077, "option_type": "P", "stock_price": 176.16, "utc_time": 1775141725000}, {"instrument": "NVDA", "mid_signal": 437208, "gamma_signal": 37968, "vega_signal": 19721, "option_type": "C", "stock_price": 176.13, "utc_time": 1775141730000}, {"instrument": "NVDA", "mid_signal": -136352, "gamma_signal": 80832, "vega_signal": 786, "option_type": "P", "stock_price": 176.13, "utc_time": 1775141730000}, {"instrument": "NVDA", "mid_signal": 675070, "gamma_signal": 49625, "vega_signal": 445263, "option_type": "C", "stock_price": 176.13, "utc_time": 1775141735000}, {"instrument": "NVDA", "mid_signal": 629431, "gamma_signal": -181172, "vega_signal": -132509, "option_type": "P", "stock_price": 176.13, "utc_time": 1775141735000}, {"instrument": "NVDA", "mid_signal": 2489784, "gamma_signal": 1037510, "vega_signal": 803819, "option_type": "C", "stock_price": 176.145, "utc_time": 1775141740000}, {"instrument": "NVDA", "mid_signal": -3602879, "gamma_signal": 1680499, "vega_signal": 136866, "option_type": "P", "stock_price": 176.145, "utc_time": 1775141740000}, {"instrument": "NVDA", "mid_signal": 1520948, "gamma_signal": 614248, "vega_signal": 82601, "option_type": "C", "stock_price": 176.18, "utc_time": 1775141745000}, {"instrument": "NVDA", "mid_signal": -15744, "gamma_signal": 63005, "vega_signal": -60554, "option_type": "P", "stock_price": 176.18, "utc_time": 1775141745000}, {"instrument": "NVDA", "mid_signal": 1562351, "gamma_signal": 265090, "vega_signal": 365033, "option_type": "C", "stock_price": 176.2, "utc_time": 1775141750000}, {"instrument": "NVDA", "mid_signal": 1984694, "gamma_signal": -304083, "vega_signal": -404186, "option_type": "P", "stock_price": 176.22, "utc_time": 1775141750000}, {"instrument": "NVDA", "mid_signal": 109633, "gamma_signal": 50425, "vega_signal": 41234, "option_type": "C", "stock_price": 176.2, "utc_time": 1775141755000}, {"instrument": "NVDA", "mid_signal": 969616, "gamma_signal": -325982, "vega_signal": -130028, "option_type": "P", "stock_price": 176.2, "utc_time": 1775141755000}, {"instrument": "NVDA", "mid_signal": 2257357, "gamma_signal": 339311, "vega_signal": 717028, "option_type": "C", "stock_price": 176.3, "utc_time": 1775141760000}, {"instrument": "NVDA", "mid_signal": 687934, "gamma_signal": -101501, "vega_signal": -82725, "option_type": "P", "stock_price": 176.3, "utc_time": 1775141760000}, {"instrument": "NVDA", "mid_signal": 490621, "gamma_signal": 317470, "vega_signal": 76521, "option_type": "C", "stock_price": 176.3, "utc_time": 1775141765000}, {"instrument": "NVDA", "mid_signal": 138248, "gamma_signal": -62806, "vega_signal": -42617, "option_type": "P", "stock_price": 176.3, "utc_time": 1775141765000}, {"instrument": "NVDA", "mid_signal": 400861, "gamma_signal": 56738, "vega_signal": 374715, "option_type": "C", "stock_price": 176.25, "utc_time": 1775141770000}, {"instrument": "NVDA", "mid_signal": 221809, "gamma_signal": -263334, "vega_signal": 87849, "option_type": "P", "stock_price": 176.25, "utc_time": 1775141770000}, {"instrument": "NVDA", "mid_signal": -297155, "gamma_signal": -14314, "vega_signal": -126604, "option_type": "C", "stock_price": 176.21, "utc_time": 1775141775000}, {"instrument": "NVDA", "mid_signal": -209765, "gamma_signal": 186593, "vega_signal": -19993, "option_type": "P", "stock_price": 176.23, "utc_time": 1775141775000}, {"instrument": "NVDA", "mid_signal": -544032, "gamma_signal": 27781, "vega_signal": -254504, "option_type": "C", "stock_price": 176.2, "utc_time": 1775141780000}, {"instrument": "NVDA", "mid_signal": 69738, "gamma_signal": -13845, "vega_signal": -9641, "option_type": "P", "stock_price": 176.2, "utc_time": 1775141780000}, {"instrument": "NVDA", "mid_signal": 88865, "gamma_signal": 10358, "vega_signal": -32605, "option_type": "C", "stock_price": 176.23, "utc_time": 1775141785000}, {"instrument": "NVDA", "mid_signal": 277098, "gamma_signal": -60379, "vega_signal": -50568, "option_type": "P", "stock_price": 176.25, "utc_time": 1775141785000}, {"instrument": "NVDA", "mid_signal": 333896, "gamma_signal": 68594, "vega_signal": 31529, "option_type": "C", "stock_price": 176.21, "utc_time": 1775141790000}, {"instrument": "NVDA", "mid_signal": -259545, "gamma_signal": 35379, "vega_signal": 25402, "option_type": "P", "stock_price": 176.21, "utc_time": 1775141790000}, {"instrument": "NVDA", "mid_signal": -131363, "gamma_signal": -20959, "vega_signal": -5054, "option_type": "C", "stock_price": 176.21, "utc_time": 1775141795000}, {"instrument": "NVDA", "mid_signal": 64626, "gamma_signal": -1832, "vega_signal": -42839, "option_type": "P", "stock_price": 176.21, "utc_time": 1775141795000}, {"instrument": "NVDA", "mid_signal": 1563064, "gamma_signal": 804554, "vega_signal": 75297, "option_type": "C", "stock_price": 176.24, "utc_time": 1775141800000}, {"instrument": "NVDA", "mid_signal": -229288, "gamma_signal": 35979, "vega_signal": 105747, "option_type": "P", "stock_price": 176.24, "utc_time": 1775141800000}, {"instrument": "NVDA", "mid_signal": -416725, "gamma_signal": -52070, "vega_signal": -14510, "option_type": "C", "stock_price": 176.15, "utc_time": 1775141805000}, {"instrument": "NVDA", "mid_signal": -288698, "gamma_signal": 16286, "vega_signal": 8084, "option_type": "P", "stock_price": 176.15, "utc_time": 1775141805000}, {"instrument": "NVDA", "mid_signal": -116772, "gamma_signal": -30986, "vega_signal": -19138, "option_type": "C", "stock_price": 176.24, "utc_time": 1775141810000}, {"instrument": "NVDA", "mid_signal": 79859, "gamma_signal": -18296, "vega_signal": -44575, "option_type": "P", "stock_price": 176.24, "utc_time": 1775141810000}, {"instrument": "NVDA", "mid_signal": 193248, "gamma_signal": 5982, "vega_signal": 51591, "option_type": "C", "stock_price": 176.22, "utc_time": 1775141815000}, {"instrument": "NVDA", "mid_signal": -90010, "gamma_signal": 10456, "vega_signal": 22963, "option_type": "P", "stock_price": 176.22, "utc_time": 1775141815000}, {"instrument": "NVDA", "mid_signal": -125181, "gamma_signal": -18480, "vega_signal": -46720, "option_type": "C", "stock_price": 176.17, "utc_time": 1775141820000}, {"instrument": "NVDA", "mid_signal": -987887, "gamma_signal": 202308, "vega_signal": 1210964, "option_type": "P", "stock_price": 176.17, "utc_time": 1775141820000}, {"instrument": "NVDA", "mid_signal": -693883, "gamma_signal": -450046, "vega_signal": 31771, "option_type": "C", "stock_price": 176.14, "utc_time": 1775141825000}, {"instrument": "NVDA", "mid_signal": 231882, "gamma_signal": -44377, "vega_signal": -78751, "option_type": "P", "stock_price": 176.14, "utc_time": 1775141825000}, {"instrument": "NVDA", "mid_signal": 38138902, "gamma_signal": 6983440, "vega_signal": 6977663, "option_type": "C", "stock_price": 176.175, "utc_time": 1775141830000}, {"instrument": "NVDA", "mid_signal": -4355275, "gamma_signal": 726786, "vega_signal": 723183, "option_type": "P", "stock_price": 176.175, "utc_time": 1775141830000}, {"instrument": "NVDA", "mid_signal": 234246, "gamma_signal": 22100, "vega_signal": 180587, "option_type": "C", "stock_price": 176.2, "utc_time": 1775141835000}, {"instrument": "NVDA", "mid_signal": 83772, "gamma_signal": -70563, "vega_signal": -788, "option_type": "P", "stock_price": 176.19, "utc_time": 1775141835000}, {"instrument": "NVDA", "mid_signal": -229685, "gamma_signal": -19355, "vega_signal": -18675, "option_type": "C", "stock_price": 176.08, "utc_time": 1775141840000}, {"instrument": "NVDA", "mid_signal": -77130, "gamma_signal": 25209, "vega_signal": 6159, "option_type": "P", "stock_price": 176.08, "utc_time": 1775141840000}, {"instrument": "NVDA", "mid_signal": -1071350, "gamma_signal": -254761, "vega_signal": -1725, "option_type": "C", "stock_price": 176.14, "utc_time": 1775141845000}, {"instrument": "NVDA", "mid_signal": 52493, "gamma_signal": -3029, "vega_signal": -27841, "option_type": "P", "stock_price": 176.14, "utc_time": 1775141845000}, {"instrument": "NVDA", "mid_signal": 122863, "gamma_signal": 89818, "vega_signal": 3764, "option_type": "C", "stock_price": 176.18, "utc_time": 1775141850000}, {"instrument": "NVDA", "mid_signal": -1425768, "gamma_signal": 748633, "vega_signal": 86687, "option_type": "P", "stock_price": 176.18, "utc_time": 1775141850000}, {"instrument": "NVDA", "mid_signal": 263217, "gamma_signal": 46587, "vega_signal": 58171, "option_type": "C", "stock_price": 176.23, "utc_time": 1775141855000}, {"instrument": "NVDA", "mid_signal": 435087, "gamma_signal": -78408, "vega_signal": -323558, "option_type": "P", "stock_price": 176.22, "utc_time": 1775141855000}, {"instrument": "NVDA", "mid_signal": -126914, "gamma_signal": 5274, "vega_signal": -3979, "option_type": "C", "stock_price": 176.22, "utc_time": 1775141860000}, {"instrument": "NVDA", "mid_signal": -302364, "gamma_signal": 174076, "vega_signal": 34789, "option_type": "P", "stock_price": 176.22, "utc_time": 1775141860000}, {"instrument": "NVDA", "mid_signal": -22339, "gamma_signal": 13939, "vega_signal": 7301, "option_type": "C", "stock_price": 176.24, "utc_time": 1775141865000}, {"instrument": "NVDA", "mid_signal": 49108, "gamma_signal": -25104, "vega_signal": 2535, "option_type": "P", "stock_price": 176.27, "utc_time": 1775141865000}, {"instrument": "NVDA", "mid_signal": 1978148, "gamma_signal": 438869, "vega_signal": 242257, "option_type": "C", "stock_price": 176.38, "utc_time": 1775141870000}, {"instrument": "NVDA", "mid_signal": 19359723, "gamma_signal": -4228148, "vega_signal": -480267, "option_type": "P", "stock_price": 176.38, "utc_time": 1775141870000}, {"instrument": "NVDA", "mid_signal": -333665, "gamma_signal": -123885, "vega_signal": -35470, "option_type": "C", "stock_price": 176.36, "utc_time": 1775141875000}, {"instrument": "NVDA", "mid_signal": 84522, "gamma_signal": -49100, "vega_signal": -69192, "option_type": "P", "stock_price": 176.36, "utc_time": 1775141875000}, {"instrument": "NVDA", "mid_signal": 605980, "gamma_signal": 208066, "vega_signal": 81673, "option_type": "C", "stock_price": 176.35, "utc_time": 1775141880000}, {"instrument": "NVDA", "mid_signal": -92168, "gamma_signal": 96876, "vega_signal": 37524, "option_type": "P", "stock_price": 176.35, "utc_time": 1775141880000}, {"instrument": "NVDA", "mid_signal": -454467, "gamma_signal": -216072, "vega_signal": -60824, "option_type": "C", "stock_price": 176.3, "utc_time": 1775141885000}, {"instrument": "NVDA", "mid_signal": -3156916, "gamma_signal": 1487547, "vega_signal": 500577, "option_type": "P", "stock_price": 176.3, "utc_time": 1775141885000}, {"instrument": "NVDA", "mid_signal": -248196, "gamma_signal": -26216, "vega_signal": -237250, "option_type": "C", "stock_price": 176.36, "utc_time": 1775141890000}, {"instrument": "NVDA", "mid_signal": 268138, "gamma_signal": -70146, "vega_signal": 12288, "option_type": "P", "stock_price": 176.36, "utc_time": 1775141890000}, {"instrument": "NVDA", "mid_signal": -12794, "gamma_signal": 1513, "vega_signal": 59170, "option_type": "C", "stock_price": 176.39, "utc_time": 1775141895000}, {"instrument": "NVDA", "mid_signal": -19027, "gamma_signal": 54725, "vega_signal": 9513, "option_type": "P", "stock_price": 176.39, "utc_time": 1775141895000}, {"instrument": "NVDA", "mid_signal": -359765, "gamma_signal": -8724, "vega_signal": -21373, "option_type": "C", "stock_price": 176.37, "utc_time": 1775141900000}, {"instrument": "NVDA", "mid_signal": -1941, "gamma_signal": 2765, "vega_signal": 2804, "option_type": "P", "stock_price": 176.38, "utc_time": 1775141900000}, {"instrument": "NVDA", "mid_signal": 521333, "gamma_signal": 39920, "vega_signal": -4633, "option_type": "C", "stock_price": 176.43, "utc_time": 1775141905000}, {"instrument": "NVDA", "mid_signal": 530010, "gamma_signal": -33729, "vega_signal": -175490, "option_type": "P", "stock_price": 176.43, "utc_time": 1775141905000}, {"instrument": "NVDA", "mid_signal": -494947, "gamma_signal": -370244, "vega_signal": -12880, "option_type": "C", "stock_price": 176.41, "utc_time": 1775141910000}, {"instrument": "NVDA", "mid_signal": 998162, "gamma_signal": -143255, "vega_signal": -140519, "option_type": "P", "stock_price": 176.41, "utc_time": 1775141910000}, {"instrument": "NVDA", "mid_signal": 701307, "gamma_signal": 10029, "vega_signal": 367482, "option_type": "C", "stock_price": 176.42, "utc_time": 1775141915000}, {"instrument": "NVDA", "mid_signal": 601494, "gamma_signal": -589588, "vega_signal": -48975, "option_type": "P", "stock_price": 176.42, "utc_time": 1775141915000}, {"instrument": "NVDA", "mid_signal": 495708, "gamma_signal": -66508, "vega_signal": 153271, "option_type": "C", "stock_price": 176.44, "utc_time": 1775141920000}, {"instrument": "NVDA", "mid_signal": 2663923, "gamma_signal": -1885001, "vega_signal": 75926, "option_type": "P", "stock_price": 176.44, "utc_time": 1775141920000}, {"instrument": "NVDA", "mid_signal": 2281897, "gamma_signal": 262293, "vega_signal": 514412, "option_type": "C", "stock_price": 176.49, "utc_time": 1775141925000}, {"instrument": "NVDA", "mid_signal": 230995, "gamma_signal": -13670, "vega_signal": -268324, "option_type": "P", "stock_price": 176.49, "utc_time": 1775141925000}, {"instrument": "NVDA", "mid_signal": 721326, "gamma_signal": -10298, "vega_signal": 154985, "option_type": "C", "stock_price": 176.47, "utc_time": 1775141930000}, {"instrument": "NVDA", "mid_signal": -1283369, "gamma_signal": 379460, "vega_signal": 304521, "option_type": "P", "stock_price": 176.47, "utc_time": 1775141930000}, {"instrument": "NVDA", "mid_signal": -1396162, "gamma_signal": -542064, "vega_signal": -66712, "option_type": "C", "stock_price": 176.48, "utc_time": 1775141935000}, {"instrument": "NVDA", "mid_signal": -76189, "gamma_signal": 59216, "vega_signal": -45449, "option_type": "P", "stock_price": 176.48, "utc_time": 1775141935000}, {"instrument": "NVDA", "mid_signal": 620675, "gamma_signal": 75408, "vega_signal": 98614, "option_type": "C", "stock_price": 176.47, "utc_time": 1775141940000}, {"instrument": "NVDA", "mid_signal": -294902, "gamma_signal": 28680, "vega_signal": 68047, "option_type": "P", "stock_price": 176.47, "utc_time": 1775141940000}, {"instrument": "NVDA", "mid_signal": -811248, "gamma_signal": -152591, "vega_signal": -73851, "option_type": "C", "stock_price": 176.34, "utc_time": 1775141945000}, {"instrument": "NVDA", "mid_signal": -96305, "gamma_signal": 26718, "vega_signal": -8515, "option_type": "P", "stock_price": 176.34, "utc_time": 1775141945000}, {"instrument": "NVDA", "mid_signal": -977564, "gamma_signal": -219240, "vega_signal": 120786, "option_type": "C", "stock_price": 176.34, "utc_time": 1775141950000}, {"instrument": "NVDA", "mid_signal": 262062, "gamma_signal": -120746, "vega_signal": 31016, "option_type": "P", "stock_price": 176.34, "utc_time": 1775141950000}, {"instrument": "NVDA", "mid_signal": -9615, "gamma_signal": -90186, "vega_signal": 64765, "option_type": "C", "stock_price": 176.28, "utc_time": 1775141955000}, {"instrument": "NVDA", "mid_signal": -456280, "gamma_signal": 118169, "vega_signal": 126648, "option_type": "P", "stock_price": 176.28, "utc_time": 1775141955000}, {"instrument": "NVDA", "mid_signal": -289300, "gamma_signal": -43159, "vega_signal": 9460, "option_type": "C", "stock_price": 176.32, "utc_time": 1775141960000}, {"instrument": "NVDA", "mid_signal": 446685, "gamma_signal": -156986, "vega_signal": -53815, "option_type": "P", "stock_price": 176.32, "utc_time": 1775141960000}, {"instrument": "NVDA", "mid_signal": -375142, "gamma_signal": -65853, "vega_signal": -150131, "option_type": "C", "stock_price": 176.375, "utc_time": 1775141965000}, {"instrument": "NVDA", "mid_signal": 141454, "gamma_signal": 5434, "vega_signal": -36177, "option_type": "P", "stock_price": 176.375, "utc_time": 1775141965000}, {"instrument": "NVDA", "mid_signal": -262164, "gamma_signal": -76236, "vega_signal": -63979, "option_type": "C", "stock_price": 176.38, "utc_time": 1775141970000}, {"instrument": "NVDA", "mid_signal": -275050, "gamma_signal": 81720, "vega_signal": -20205, "option_type": "P", "stock_price": 176.38, "utc_time": 1775141970000}, {"instrument": "NVDA", "mid_signal": 85643, "gamma_signal": 98500, "vega_signal": -116244, "option_type": "C", "stock_price": 176.325, "utc_time": 1775141975000}, {"instrument": "NVDA", "mid_signal": 303716, "gamma_signal": -10103, "vega_signal": -45125, "option_type": "P", "stock_price": 176.325, "utc_time": 1775141975000}, {"instrument": "NVDA", "mid_signal": -967501, "gamma_signal": -182681, "vega_signal": 11659, "option_type": "C", "stock_price": 176.32, "utc_time": 1775141980000}, {"instrument": "NVDA", "mid_signal": 90075, "gamma_signal": 6190, "vega_signal": -58888, "option_type": "P", "stock_price": 176.31, "utc_time": 1775141980000}, {"instrument": "NVDA", "mid_signal": 222183, "gamma_signal": 28110, "vega_signal": 15780, "option_type": "C", "stock_price": 176.34, "utc_time": 1775141985000}, {"instrument": "NVDA", "mid_signal": -122673, "gamma_signal": 27572, "vega_signal": -9520, "option_type": "P", "stock_price": 176.34, "utc_time": 1775141985000}, {"instrument": "NVDA", "mid_signal": -174864, "gamma_signal": 15701, "vega_signal": -85007, "option_type": "C", "stock_price": 176.36, "utc_time": 1775141990000}, {"instrument": "NVDA", "mid_signal": -2510616, "gamma_signal": 1279832, "vega_signal": 125112, "option_type": "P", "stock_price": 176.36, "utc_time": 1775141990000}, {"instrument": "NVDA", "mid_signal": 494134, "gamma_signal": 33731, "vega_signal": 149551, "option_type": "C", "stock_price": 176.35, "utc_time": 1775141995000}, {"instrument": "NVDA", "mid_signal": 175129, "gamma_signal": -18087, "vega_signal": -154507, "option_type": "P", "stock_price": 176.35, "utc_time": 1775141995000}, {"instrument": "NVDA", "mid_signal": 184312, "gamma_signal": -35954, "vega_signal": 65619, "option_type": "C", "stock_price": 176.36, "utc_time": 1775142000000}, {"instrument": "NVDA", "mid_signal": -1344448, "gamma_signal": 100330, "vega_signal": 544618, "option_type": "P", "stock_price": 176.36, "utc_time": 1775142000000}, {"instrument": "NVDA", "mid_signal": -497196, "gamma_signal": -276345, "vega_signal": 2455, "option_type": "C", "stock_price": 176.32, "utc_time": 1775142005000}, {"instrument": "NVDA", "mid_signal": 134337, "gamma_signal": 19704, "vega_signal": -31086, "option_type": "P", "stock_price": 176.32, "utc_time": 1775142005000}, {"instrument": "NVDA", "mid_signal": 27442, "gamma_signal": 1095, "vega_signal": 86090, "option_type": "C", "stock_price": 176.36, "utc_time": 1775142010000}, {"instrument": "NVDA", "mid_signal": -102868, "gamma_signal": 70117, "vega_signal": 7731, "option_type": "P", "stock_price": 176.36, "utc_time": 1775142010000}, {"instrument": "NVDA", "mid_signal": -109226, "gamma_signal": 14566, "vega_signal": -455775, "option_type": "C", "stock_price": 176.33, "utc_time": 1775142015000}, {"instrument": "NVDA", "mid_signal": 905966, "gamma_signal": -412843, "vega_signal": -51284, "option_type": "P", "stock_price": 176.33, "utc_time": 1775142015000}, {"instrument": "NVDA", "mid_signal": 89163, "gamma_signal": -8136, "vega_signal": 7321, "option_type": "C", "stock_price": 176.22, "utc_time": 1775142020000}, {"instrument": "NVDA", "mid_signal": -2764525, "gamma_signal": 1583297, "vega_signal": 181296, "option_type": "P", "stock_price": 176.26, "utc_time": 1775142020000}, {"instrument": "NVDA", "mid_signal": 129716, "gamma_signal": 15512, "vega_signal": -70031, "option_type": "C", "stock_price": 176.28, "utc_time": 1775142025000}, {"instrument": "NVDA", "mid_signal": -33362, "gamma_signal": -24929, "vega_signal": 34669, "option_type": "P", "stock_price": 176.28, "utc_time": 1775142025000}, {"instrument": "NVDA", "mid_signal": -1111231, "gamma_signal": -309903, "vega_signal": -120012, "option_type": "C", "stock_price": 176.01, "utc_time": 1775142030000}, {"instrument": "NVDA", "mid_signal": -1747404, "gamma_signal": 301973, "vega_signal": 312617, "option_type": "P", "stock_price": 176.01, "utc_time": 1775142030000}, {"instrument": "NVDA", "mid_signal": 517105, "gamma_signal": -7930, "vega_signal": 13964, "option_type": "C", "stock_price": 176.08, "utc_time": 1775142035000}, {"instrument": "NVDA", "mid_signal": 7716, "gamma_signal": -105555, "vega_signal": 30926, "option_type": "P", "stock_price": 176.08, "utc_time": 1775142035000}, {"instrument": "NVDA", "mid_signal": 308373, "gamma_signal": 203003, "vega_signal": -1540, "option_type": "C", "stock_price": 176.09, "utc_time": 1775142040000}, {"instrument": "NVDA", "mid_signal": -694924, "gamma_signal": 316491, "vega_signal": 59787, "option_type": "P", "stock_price": 176.09, "utc_time": 1775142040000}, {"instrument": "NVDA", "mid_signal": 318653, "gamma_signal": 79013, "vega_signal": 79210, "option_type": "C", "stock_price": 176.115, "utc_time": 1775142045000}, {"instrument": "NVDA", "mid_signal": 353343, "gamma_signal": -207685, "vega_signal": 9906, "option_type": "P", "stock_price": 176.1, "utc_time": 1775142045000}, {"instrument": "NVDA", "mid_signal": -89458, "gamma_signal": -25815, "vega_signal": -145734, "option_type": "C", "stock_price": 175.92, "utc_time": 1775142050000}, {"instrument": "NVDA", "mid_signal": -11339, "gamma_signal": -71729, "vega_signal": 58667, "option_type": "P", "stock_price": 175.92, "utc_time": 1775142050000}, {"instrument": "NVDA", "mid_signal": -2471853, "gamma_signal": -464342, "vega_signal": -277623, "option_type": "C", "stock_price": 175.92, "utc_time": 1775142055000}, {"instrument": "NVDA", "mid_signal": 148227, "gamma_signal": 137604, "vega_signal": -42782, "option_type": "P", "stock_price": 175.92, "utc_time": 1775142055000}, {"instrument": "NVDA", "mid_signal": 1025295, "gamma_signal": 58794, "vega_signal": 104519, "option_type": "C", "stock_price": 176.01, "utc_time": 1775142060000}, {"instrument": "NVDA", "mid_signal": -643336, "gamma_signal": 132165, "vega_signal": 288282, "option_type": "P", "stock_price": 175.975, "utc_time": 1775142060000}, {"instrument": "NVDA", "mid_signal": 16330, "gamma_signal": 62111, "vega_signal": -16990, "option_type": "C", "stock_price": 175.97, "utc_time": 1775142065000}, {"instrument": "NVDA", "mid_signal": -5840, "gamma_signal": 21821, "vega_signal": -25899, "option_type": "P", "stock_price": 175.97, "utc_time": 1775142065000}, {"instrument": "NVDA", "mid_signal": -593959, "gamma_signal": -102892, "vega_signal": 26934, "option_type": "C", "stock_price": 176, "utc_time": 1775142070000}, {"instrument": "NVDA", "mid_signal": 288880, "gamma_signal": -5269, "vega_signal": -90895, "option_type": "P", "stock_price": 176, "utc_time": 1775142070000}, {"instrument": "NVDA", "mid_signal": 76940, "gamma_signal": -44923, "vega_signal": 13995, "option_type": "C", "stock_price": 175.88, "utc_time": 1775142075000}, {"instrument": "NVDA", "mid_signal": -2162225, "gamma_signal": 912772, "vega_signal": 112731, "option_type": "P", "stock_price": 175.87, "utc_time": 1775142075000}, {"instrument": "NVDA", "mid_signal": -165315, "gamma_signal": -147055, "vega_signal": -16236, "option_type": "C", "stock_price": 175.92, "utc_time": 1775142080000}, {"instrument": "NVDA", "mid_signal": 695800, "gamma_signal": -369619, "vega_signal": -31618, "option_type": "P", "stock_price": 175.92, "utc_time": 1775142080000}, {"instrument": "NVDA", "mid_signal": -260424, "gamma_signal": -49334, "vega_signal": -18231, "option_type": "C", "stock_price": 175.85, "utc_time": 1775142085000}, {"instrument": "NVDA", "mid_signal": 93888, "gamma_signal": -35041, "vega_signal": 11732, "option_type": "P", "stock_price": 175.85, "utc_time": 1775142085000}, {"instrument": "NVDA", "mid_signal": -8769, "gamma_signal": 4111, "vega_signal": 21042, "option_type": "C", "stock_price": 175.93, "utc_time": 1775142090000}, {"instrument": "NVDA", "mid_signal": 160407, "gamma_signal": -51856, "vega_signal": -49833, "option_type": "P", "stock_price": 175.93, "utc_time": 1775142090000}, {"instrument": "NVDA", "mid_signal": -219471, "gamma_signal": -40621, "vega_signal": -46610, "option_type": "C", "stock_price": 175.92, "utc_time": 1775142095000}, {"instrument": "NVDA", "mid_signal": 299011, "gamma_signal": -17177, "vega_signal": -32982, "option_type": "P", "stock_price": 175.92, "utc_time": 1775142095000}, {"instrument": "NVDA", "mid_signal": -1683329, "gamma_signal": -495829, "vega_signal": -279943, "option_type": "C", "stock_price": 175.895, "utc_time": 1775142100000}, {"instrument": "NVDA", "mid_signal": -580717, "gamma_signal": 165944, "vega_signal": 30516, "option_type": "P", "stock_price": 175.9, "utc_time": 1775142100000}, {"instrument": "NVDA", "mid_signal": -657728, "gamma_signal": -65348, "vega_signal": 13922, "option_type": "C", "stock_price": 175.87, "utc_time": 1775142105000}, {"instrument": "NVDA", "mid_signal": -1587078, "gamma_signal": 801739, "vega_signal": 73505, "option_type": "P", "stock_price": 175.87, "utc_time": 1775142105000}, {"instrument": "NVDA", "mid_signal": -924915, "gamma_signal": -59716, "vega_signal": -180069, "option_type": "C", "stock_price": 175.91, "utc_time": 1775142110000}, {"instrument": "NVDA", "mid_signal": -369740, "gamma_signal": 28009, "vega_signal": 88959, "option_type": "P", "stock_price": 175.91, "utc_time": 1775142110000}, {"instrument": "NVDA", "mid_signal": -171241, "gamma_signal": -33824, "vega_signal": -15754, "option_type": "C", "stock_price": 175.84, "utc_time": 1775142115000}, {"instrument": "NVDA", "mid_signal": 255, "gamma_signal": -886, "vega_signal": 76393, "option_type": "P", "stock_price": 175.84, "utc_time": 1775142115000}, {"instrument": "NVDA", "mid_signal": -148369, "gamma_signal": -6239, "vega_signal": -82639, "option_type": "C", "stock_price": 175.8, "utc_time": 1775142120000}, {"instrument": "NVDA", "mid_signal": 3611272, "gamma_signal": -1659772, "vega_signal": -171467, "option_type": "P", "stock_price": 175.8, "utc_time": 1775142120000}, {"instrument": "NVDA", "mid_signal": -205610, "gamma_signal": -9030, "vega_signal": -358268, "option_type": "C", "stock_price": 175.82, "utc_time": 1775142125000}, {"instrument": "NVDA", "mid_signal": 239150, "gamma_signal": -75764, "vega_signal": 91344, "option_type": "P", "stock_price": 175.82, "utc_time": 1775142125000}, {"instrument": "NVDA", "mid_signal": 734202, "gamma_signal": 280077, "vega_signal": 118901, "option_type": "C", "stock_price": 175.87, "utc_time": 1775142130000}, {"instrument": "NVDA", "mid_signal": 352131, "gamma_signal": -63083, "vega_signal": 4581, "option_type": "P", "stock_price": 175.87, "utc_time": 1775142130000}, {"instrument": "NVDA", "mid_signal": 36942, "gamma_signal": -23818, "vega_signal": -6330, "option_type": "C", "stock_price": 175.92, "utc_time": 1775142135000}, {"instrument": "NVDA", "mid_signal": 173437, "gamma_signal": -4290, "vega_signal": -7765, "option_type": "P", "stock_price": 175.91, "utc_time": 1775142135000}, {"instrument": "NVDA", "mid_signal": 392074, "gamma_signal": 26437, "vega_signal": 232210, "option_type": "C", "stock_price": 175.96, "utc_time": 1775142140000}, {"instrument": "NVDA", "mid_signal": 561029, "gamma_signal": -35769, "vega_signal": -427797, "option_type": "P", "stock_price": 175.96, "utc_time": 1775142140000}, {"instrument": "NVDA", "mid_signal": -471019, "gamma_signal": -34242, "vega_signal": -476026, "option_type": "C", "stock_price": 175.9, "utc_time": 1775142145000}, {"instrument": "NVDA", "mid_signal": 874980, "gamma_signal": 20512, "vega_signal": -921604, "option_type": "P", "stock_price": 175.9, "utc_time": 1775142145000}, {"instrument": "NVDA", "mid_signal": -76821, "gamma_signal": 7088, "vega_signal": -40860, "option_type": "C", "stock_price": 175.83, "utc_time": 1775142150000}, {"instrument": "NVDA", "mid_signal": 23115, "gamma_signal": -6204, "vega_signal": -9647, "option_type": "P", "stock_price": 175.87, "utc_time": 1775142150000}, {"instrument": "NVDA", "mid_signal": -53859, "gamma_signal": -11620, "vega_signal": -17331, "option_type": "C", "stock_price": 175.8, "utc_time": 1775142155000}, {"instrument": "NVDA", "mid_signal": 441197, "gamma_signal": -69291, "vega_signal": -124588, "option_type": "P", "stock_price": 175.82, "utc_time": 1775142155000}, {"instrument": "NVDA", "mid_signal": -218691, "gamma_signal": -27180, "vega_signal": -45246, "option_type": "C", "stock_price": 175.85, "utc_time": 1775142160000}, {"instrument": "NVDA", "mid_signal": 300308, "gamma_signal": -8425, "vega_signal": -130817, "option_type": "P", "stock_price": 175.85, "utc_time": 1775142160000}, {"instrument": "NVDA", "mid_signal": -353857, "gamma_signal": -20767, "vega_signal": -28205, "option_type": "C", "stock_price": 175.89, "utc_time": 1775142165000}, {"instrument": "NVDA", "mid_signal": 100355, "gamma_signal": 8169, "vega_signal": -37029, "option_type": "P", "stock_price": 175.9, "utc_time": 1775142165000}, {"instrument": "NVDA", "mid_signal": 2609836, "gamma_signal": 714545, "vega_signal": -56297, "option_type": "C", "stock_price": 175.78, "utc_time": 1775142170000}, {"instrument": "NVDA", "mid_signal": -748875, "gamma_signal": 212858, "vega_signal": 77502, "option_type": "P", "stock_price": 175.78, "utc_time": 1775142170000}, {"instrument": "NVDA", "mid_signal": -76708, "gamma_signal": -8113, "vega_signal": -187928, "option_type": "C", "stock_price": 175.8, "utc_time": 1775142175000}, {"instrument": "NVDA", "mid_signal": -503440, "gamma_signal": 67488, "vega_signal": 181775, "option_type": "P", "stock_price": 175.82, "utc_time": 1775142175000}, {"instrument": "NVDA", "mid_signal": 92267, "gamma_signal": 18020, "vega_signal": 54339, "option_type": "C", "stock_price": 175.89, "utc_time": 1775142180000}, {"instrument": "NVDA", "mid_signal": -3220709, "gamma_signal": 1441869, "vega_signal": 134959, "option_type": "P", "stock_price": 175.875, "utc_time": 1775142180000}, {"instrument": "NVDA", "mid_signal": -310247, "gamma_signal": -48688, "vega_signal": -123356, "option_type": "C", "stock_price": 175.91, "utc_time": 1775142185000}, {"instrument": "NVDA", "mid_signal": 56781, "gamma_signal": -17306, "vega_signal": -50767, "option_type": "P", "stock_price": 175.91, "utc_time": 1775142185000}, {"instrument": "NVDA", "mid_signal": -244360, "gamma_signal": -58866, "vega_signal": -23829, "option_type": "C", "stock_price": 175.89, "utc_time": 1775142190000}, {"instrument": "NVDA", "mid_signal": 236952, "gamma_signal": -136573, "vega_signal": -2649, "option_type": "P", "stock_price": 175.89, "utc_time": 1775142190000}, {"instrument": "NVDA", "mid_signal": -509005, "gamma_signal": -77341, "vega_signal": -292720, "option_type": "C", "stock_price": 175.89, "utc_time": 1775142195000}, {"instrument": "NVDA", "mid_signal": -34789, "gamma_signal": 11553, "vega_signal": 14360, "option_type": "P", "stock_price": 175.91, "utc_time": 1775142195000}, {"instrument": "NVDA", "mid_signal": -422058, "gamma_signal": -78499, "vega_signal": -5858, "option_type": "C", "stock_price": 175.95, "utc_time": 1775142200000}, {"instrument": "NVDA", "mid_signal": 189884, "gamma_signal": -60283, "vega_signal": -17456, "option_type": "P", "stock_price": 175.94, "utc_time": 1775142200000}, {"instrument": "NVDA", "mid_signal": 80486, "gamma_signal": 34072, "vega_signal": -3757, "option_type": "C", "stock_price": 175.91, "utc_time": 1775142205000}, {"instrument": "NVDA", "mid_signal": -38052, "gamma_signal": 54277, "vega_signal": -3169, "option_type": "P", "stock_price": 175.93, "utc_time": 1775142205000}, {"instrument": "NVDA", "mid_signal": 943252, "gamma_signal": 181860, "vega_signal": 191348, "option_type": "C", "stock_price": 176.05, "utc_time": 1775142210000}, {"instrument": "NVDA", "mid_signal": 741899, "gamma_signal": -308976, "vega_signal": -18259, "option_type": "P", "stock_price": 176.05, "utc_time": 1775142210000}, {"instrument": "NVDA", "mid_signal": -483419, "gamma_signal": -258650, "vega_signal": -21317, "option_type": "C", "stock_price": 176.04, "utc_time": 1775142215000}, {"instrument": "NVDA", "mid_signal": 18175, "gamma_signal": -4452, "vega_signal": -2941, "option_type": "P", "stock_price": 176.04, "utc_time": 1775142215000}, {"instrument": "NVDA", "mid_signal": 327201, "gamma_signal": 166707, "vega_signal": 84079, "option_type": "C", "stock_price": 176.14, "utc_time": 1775142220000}, {"instrument": "NVDA", "mid_signal": 41866, "gamma_signal": -146408, "vega_signal": 88079, "option_type": "P", "stock_price": 176.14, "utc_time": 1775142220000}, {"instrument": "NVDA", "mid_signal": -105855, "gamma_signal": 12124, "vega_signal": 4748, "option_type": "C", "stock_price": 176.11, "utc_time": 1775142225000}, {"instrument": "NVDA", "mid_signal": -3210154, "gamma_signal": 1431294, "vega_signal": 136381, "option_type": "P", "stock_price": 176.1, "utc_time": 1775142225000}, {"instrument": "NVDA", "mid_signal": 243771, "gamma_signal": 63986, "vega_signal": -13312, "option_type": "C", "stock_price": 176.09, "utc_time": 1775142230000}, {"instrument": "NVDA", "mid_signal": 97293, "gamma_signal": -12932, "vega_signal": -15190, "option_type": "P", "stock_price": 176.09, "utc_time": 1775142230000}, {"instrument": "NVDA", "mid_signal": 145953, "gamma_signal": 26357, "vega_signal": 106809, "option_type": "C", "stock_price": 176.16, "utc_time": 1775142235000}, {"instrument": "NVDA", "mid_signal": 592906, "gamma_signal": -55731, "vega_signal": -157427, "option_type": "P", "stock_price": 176.19, "utc_time": 1775142235000}, {"instrument": "NVDA", "mid_signal": 113480, "gamma_signal": -8478, "vega_signal": 67008, "option_type": "C", "stock_price": 176.255, "utc_time": 1775142240000}, {"instrument": "NVDA", "mid_signal": 6837, "gamma_signal": -66559, "vega_signal": 68589, "option_type": "P", "stock_price": 176.25, "utc_time": 1775142240000}, {"instrument": "NVDA", "mid_signal": -719193, "gamma_signal": -99757, "vega_signal": -103786, "option_type": "C", "stock_price": 176.27, "utc_time": 1775142245000}, {"instrument": "NVDA", "mid_signal": -179757, "gamma_signal": 9037, "vega_signal": -41078, "option_type": "P", "stock_price": 176.27, "utc_time": 1775142245000}, {"instrument": "NVDA", "mid_signal": -541648, "gamma_signal": 55525, "vega_signal": -241996, "option_type": "C", "stock_price": 176.28, "utc_time": 1775142250000}, {"instrument": "NVDA", "mid_signal": -36039, "gamma_signal": -2975, "vega_signal": 5228, "option_type": "P", "stock_price": 176.29, "utc_time": 1775142250000}, {"instrument": "NVDA", "mid_signal": -147445, "gamma_signal": -65500, "vega_signal": -2745, "option_type": "C", "stock_price": 176.18, "utc_time": 1775142255000}, {"instrument": "NVDA", "mid_signal": 317479, "gamma_signal": -228816, "vega_signal": -3501, "option_type": "P", "stock_price": 176.18, "utc_time": 1775142255000}, {"instrument": "NVDA", "mid_signal": 149624, "gamma_signal": 19800, "vega_signal": 29763, "option_type": "C", "stock_price": 176.24, "utc_time": 1775142260000}, {"instrument": "NVDA", "mid_signal": -3321, "gamma_signal": -3390, "vega_signal": 2816, "option_type": "P", "stock_price": 176.24, "utc_time": 1775142260000}, {"instrument": "NVDA", "mid_signal": -444544, "gamma_signal": -24221, "vega_signal": -131729, "option_type": "C", "stock_price": 176.27, "utc_time": 1775142265000}, {"instrument": "NVDA", "mid_signal": -264505, "gamma_signal": 45956, "vega_signal": 5818, "option_type": "P", "stock_price": 176.27, "utc_time": 1775142265000}, {"instrument": "NVDA", "mid_signal": -341504, "gamma_signal": -119498, "vega_signal": -44400, "option_type": "C", "stock_price": 176.22, "utc_time": 1775142270000}, {"instrument": "NVDA", "mid_signal": 292178, "gamma_signal": -22553, "vega_signal": -80170, "option_type": "P", "stock_price": 176.22, "utc_time": 1775142270000}, {"instrument": "NVDA", "mid_signal": 1368203, "gamma_signal": 302503, "vega_signal": 167020, "option_type": "C", "stock_price": 176.37, "utc_time": 1775142275000}, {"instrument": "NVDA", "mid_signal": 5965775, "gamma_signal": -2729034, "vega_signal": -404490, "option_type": "P", "stock_price": 176.37, "utc_time": 1775142275000}, {"instrument": "NVDA", "mid_signal": 1601782, "gamma_signal": 219725, "vega_signal": 491295, "option_type": "C", "stock_price": 176.42, "utc_time": 1775142280000}, {"instrument": "NVDA", "mid_signal": 29681, "gamma_signal": -14261, "vega_signal": 15476, "option_type": "P", "stock_price": 176.43, "utc_time": 1775142280000}, {"instrument": "NVDA", "mid_signal": -169381, "gamma_signal": -25839, "vega_signal": -183646, "option_type": "C", "stock_price": 176.43, "utc_time": 1775142285000}, {"instrument": "NVDA", "mid_signal": 1889962, "gamma_signal": -1276876, "vega_signal": 234100, "option_type": "P", "stock_price": 176.43, "utc_time": 1775142285000}, {"instrument": "NVDA", "mid_signal": 673791, "gamma_signal": -21929, "vega_signal": 432060, "option_type": "C", "stock_price": 176.39, "utc_time": 1775142290000}, {"instrument": "NVDA", "mid_signal": 281732, "gamma_signal": -137293, "vega_signal": 6733, "option_type": "P", "stock_price": 176.39, "utc_time": 1775142290000}, {"instrument": "NVDA", "mid_signal": 53941, "gamma_signal": 13118, "vega_signal": -5195, "option_type": "C", "stock_price": 176.42, "utc_time": 1775142295000}, {"instrument": "NVDA", "mid_signal": 486010, "gamma_signal": -125199, "vega_signal": -43031, "option_type": "P", "stock_price": 176.42, "utc_time": 1775142295000}, {"instrument": "NVDA", "mid_signal": -372379, "gamma_signal": -68133, "vega_signal": -8802, "option_type": "C", "stock_price": 176.46, "utc_time": 1775142300000}, {"instrument": "NVDA", "mid_signal": -344, "gamma_signal": 9482, "vega_signal": 5476, "option_type": "P", "stock_price": 176.46, "utc_time": 1775142300000}, {"instrument": "NVDA", "mid_signal": 84011, "gamma_signal": -37068, "vega_signal": 27420, "option_type": "C", "stock_price": 176.44, "utc_time": 1775142305000}, {"instrument": "NVDA", "mid_signal": -2258306, "gamma_signal": 1067184, "vega_signal": 146327, "option_type": "P", "stock_price": 176.44, "utc_time": 1775142305000}, {"instrument": "NVDA", "mid_signal": 6473, "gamma_signal": 57379, "vega_signal": 3149, "option_type": "C", "stock_price": 176.36, "utc_time": 1775142310000}, {"instrument": "NVDA", "mid_signal": -10737, "gamma_signal": 3243, "vega_signal": 22836, "option_type": "P", "stock_price": 176.35, "utc_time": 1775142310000}, {"instrument": "NVDA", "mid_signal": -525490, "gamma_signal": -93450, "vega_signal": -98020, "option_type": "C", "stock_price": 176.27, "utc_time": 1775142315000}, {"instrument": "NVDA", "mid_signal": -535237, "gamma_signal": 178202, "vega_signal": 8331, "option_type": "P", "stock_price": 176.27, "utc_time": 1775142315000}, {"instrument": "NVDA", "mid_signal": 118184, "gamma_signal": -78019, "vega_signal": 103215, "option_type": "C", "stock_price": 176.25, "utc_time": 1775142320000}, {"instrument": "NVDA", "mid_signal": -313440, "gamma_signal": 95677, "vega_signal": 15736, "option_type": "P", "stock_price": 176.24, "utc_time": 1775142320000}, {"instrument": "NVDA", "mid_signal": -183156, "gamma_signal": -27106, "vega_signal": -23395, "option_type": "C", "stock_price": 176.24, "utc_time": 1775142325000}, {"instrument": "NVDA", "mid_signal": 255744, "gamma_signal": -35661, "vega_signal": -87155, "option_type": "P", "stock_price": 176.24, "utc_time": 1775142325000}, {"instrument": "NVDA", "mid_signal": -287799, "gamma_signal": -295408, "vega_signal": -18566, "option_type": "C", "stock_price": 176.23, "utc_time": 1775142330000}, {"instrument": "NVDA", "mid_signal": -189780, "gamma_signal": 149071, "vega_signal": -26928, "option_type": "P", "stock_price": 176.22, "utc_time": 1775142330000}, {"instrument": "NVDA", "mid_signal": -74097, "gamma_signal": -66658, "vega_signal": 16188, "option_type": "C", "stock_price": 176.32, "utc_time": 1775142335000}, {"instrument": "NVDA", "mid_signal": 1262663, "gamma_signal": -467046, "vega_signal": -59247, "option_type": "P", "stock_price": 176.32, "utc_time": 1775142335000}, {"instrument": "NVDA", "mid_signal": 390825, "gamma_signal": -7008, "vega_signal": 136674, "option_type": "C", "stock_price": 176.265, "utc_time": 1775142340000}, {"instrument": "NVDA", "mid_signal": 513070, "gamma_signal": 425, "vega_signal": -312969, "option_type": "P", "stock_price": 176.26, "utc_time": 1775142340000}, {"instrument": "NVDA", "mid_signal": -16953, "gamma_signal": 6561, "vega_signal": -17871, "option_type": "C", "stock_price": 176.29, "utc_time": 1775142345000}, {"instrument": "NVDA", "mid_signal": -11358, "gamma_signal": 1203, "vega_signal": 15622, "option_type": "P", "stock_price": 176.28, "utc_time": 1775142345000}, {"instrument": "NVDA", "mid_signal": -134208, "gamma_signal": -22130, "vega_signal": -22479, "option_type": "C", "stock_price": 176.24, "utc_time": 1775142350000}, {"instrument": "NVDA", "mid_signal": -161239, "gamma_signal": 38896, "vega_signal": 29249, "option_type": "P", "stock_price": 176.24, "utc_time": 1775142350000}, {"instrument": "NVDA", "mid_signal": -75063, "gamma_signal": 36251, "vega_signal": -3960, "option_type": "C", "stock_price": 176.25, "utc_time": 1775142355000}, {"instrument": "NVDA", "mid_signal": -220298, "gamma_signal": 54235, "vega_signal": 22749, "option_type": "P", "stock_price": 176.25, "utc_time": 1775142355000}, {"instrument": "NVDA", "mid_signal": -85392, "gamma_signal": -25710, "vega_signal": -10205, "option_type": "C", "stock_price": 176.29, "utc_time": 1775142360000}, {"instrument": "NVDA", "mid_signal": 986495, "gamma_signal": -77104, "vega_signal": -674661, "option_type": "P", "stock_price": 176.29, "utc_time": 1775142360000}, {"instrument": "NVDA", "mid_signal": -299165, "gamma_signal": -4401, "vega_signal": -459932, "option_type": "C", "stock_price": 176.31, "utc_time": 1775142365000}, {"instrument": "NVDA", "mid_signal": 293142, "gamma_signal": -156090, "vega_signal": 41888, "option_type": "P", "stock_price": 176.31, "utc_time": 1775142365000}, {"instrument": "NVDA", "mid_signal": -29321, "gamma_signal": 16548, "vega_signal": -4002, "option_type": "C", "stock_price": 176.28, "utc_time": 1775142370000}, {"instrument": "NVDA", "mid_signal": -258293, "gamma_signal": 60993, "vega_signal": 70128, "option_type": "P", "stock_price": 176.28, "utc_time": 1775142370000}, {"instrument": "NVDA", "mid_signal": 835767, "gamma_signal": 66881, "vega_signal": 480854, "option_type": "C", "stock_price": 176.36, "utc_time": 1775142375000}, {"instrument": "NVDA", "mid_signal": 151865, "gamma_signal": 97882, "vega_signal": -167098, "option_type": "P", "stock_price": 176.36, "utc_time": 1775142375000}, {"instrument": "NVDA", "mid_signal": 399275, "gamma_signal": 83775, "vega_signal": 16665, "option_type": "C", "stock_price": 176.345, "utc_time": 1775142380000}, {"instrument": "NVDA", "mid_signal": -415278, "gamma_signal": 238526, "vega_signal": -22076, "option_type": "P", "stock_price": 176.35, "utc_time": 1775142380000}, {"instrument": "NVDA", "mid_signal": -328468, "gamma_signal": 21207, "vega_signal": -13979, "option_type": "C", "stock_price": 176.25, "utc_time": 1775142385000}, {"instrument": "NVDA", "mid_signal": -910379, "gamma_signal": 177210, "vega_signal": 92295, "option_type": "P", "stock_price": 176.25, "utc_time": 1775142385000}, {"instrument": "NVDA", "mid_signal": 31512, "gamma_signal": -37294, "vega_signal": 5188, "option_type": "C", "stock_price": 176.31, "utc_time": 1775142390000}, {"instrument": "NVDA", "mid_signal": -5413, "gamma_signal": -27346, "vega_signal": 28103, "option_type": "P", "stock_price": 176.32, "utc_time": 1775142390000}, {"instrument": "NVDA", "mid_signal": 87790, "gamma_signal": 15239, "vega_signal": 35796, "option_type": "C", "stock_price": 176.35, "utc_time": 1775142395000}, {"instrument": "NVDA", "mid_signal": 92395, "gamma_signal": -11848, "vega_signal": -28283, "option_type": "P", "stock_price": 176.35, "utc_time": 1775142395000}, {"instrument": "NVDA", "mid_signal": -239321, "gamma_signal": -20843, "vega_signal": -231909, "option_type": "C", "stock_price": 176.325, "utc_time": 1775142400000}, {"instrument": "NVDA", "mid_signal": -27015, "gamma_signal": 5492, "vega_signal": 5938, "option_type": "P", "stock_price": 176.325, "utc_time": 1775142400000}, {"instrument": "NVDA", "mid_signal": -11375, "gamma_signal": -63213, "vega_signal": -148562, "option_type": "C", "stock_price": 176.3, "utc_time": 1775142405000}, {"instrument": "NVDA", "mid_signal": -2018, "gamma_signal": 10935, "vega_signal": -5154, "option_type": "P", "stock_price": 176.3, "utc_time": 1775142405000}, {"instrument": "NVDA", "mid_signal": -26784, "gamma_signal": -433, "vega_signal": -19329, "option_type": "C", "stock_price": 176.32, "utc_time": 1775142410000}, {"instrument": "NVDA", "mid_signal": 564023, "gamma_signal": -253691, "vega_signal": -40102, "option_type": "P", "stock_price": 176.34, "utc_time": 1775142410000}, {"instrument": "NVDA", "mid_signal": -959775, "gamma_signal": -200873, "vega_signal": -176381, "option_type": "C", "stock_price": 176.18, "utc_time": 1775142415000}, {"instrument": "NVDA", "mid_signal": -774811, "gamma_signal": 165100, "vega_signal": 121179, "option_type": "P", "stock_price": 176.18, "utc_time": 1775142415000}, {"instrument": "NVDA", "mid_signal": -370870, "gamma_signal": -31137, "vega_signal": -46478, "option_type": "C", "stock_price": 176.19, "utc_time": 1775142420000}, {"instrument": "NVDA", "mid_signal": -258983, "gamma_signal": 89595, "vega_signal": 16012, "option_type": "P", "stock_price": 176.19, "utc_time": 1775142420000}, {"instrument": "NVDA", "mid_signal": -443890, "gamma_signal": -106618, "vega_signal": -24030, "option_type": "C", "stock_price": 176.16, "utc_time": 1775142425000}, {"instrument": "NVDA", "mid_signal": 282298, "gamma_signal": -64375, "vega_signal": -81294, "option_type": "P", "stock_price": 176.165, "utc_time": 1775142425000}, {"instrument": "NVDA", "mid_signal": 114746, "gamma_signal": 32084, "vega_signal": 24105, "option_type": "C", "stock_price": 176.16, "utc_time": 1775142430000}, {"instrument": "NVDA", "mid_signal": -274365, "gamma_signal": 9994, "vega_signal": 95829, "option_type": "P", "stock_price": 176.16, "utc_time": 1775142430000}, {"instrument": "NVDA", "mid_signal": -368940, "gamma_signal": -60276, "vega_signal": -71422, "option_type": "C", "stock_price": 176.18, "utc_time": 1775142435000}, {"instrument": "NVDA", "mid_signal": 1124277, "gamma_signal": -294977, "vega_signal": -61088, "option_type": "P", "stock_price": 176.18, "utc_time": 1775142435000}, {"instrument": "NVDA", "mid_signal": -59504, "gamma_signal": -12798, "vega_signal": -14277, "option_type": "C", "stock_price": 176.14, "utc_time": 1775142440000}, {"instrument": "NVDA", "mid_signal": 14246, "gamma_signal": -30998, "vega_signal": 2150, "option_type": "P", "stock_price": 176.17, "utc_time": 1775142440000}, {"instrument": "NVDA", "mid_signal": -224076, "gamma_signal": -150869, "vega_signal": 24836, "option_type": "C", "stock_price": 176.12, "utc_time": 1775142445000}, {"instrument": "NVDA", "mid_signal": -15795, "gamma_signal": 5592, "vega_signal": -785, "option_type": "P", "stock_price": 176.12, "utc_time": 1775142445000}, {"instrument": "NVDA", "mid_signal": -41838, "gamma_signal": 2341, "vega_signal": -189498, "option_type": "C", "stock_price": 176.13, "utc_time": 1775142450000}, {"instrument": "NVDA", "mid_signal": 13157, "gamma_signal": -5773, "vega_signal": 23433, "option_type": "P", "stock_price": 176.11, "utc_time": 1775142450000}, {"instrument": "NVDA", "mid_signal": 15467458, "gamma_signal": 207109, "vega_signal": 7396331, "option_type": "C", "stock_price": 176.18, "utc_time": 1775142455000}, {"instrument": "NVDA", "mid_signal": 125199, "gamma_signal": -58402, "vega_signal": 13471, "option_type": "P", "stock_price": 176.18, "utc_time": 1775142455000}, {"instrument": "NVDA", "mid_signal": 591223, "gamma_signal": 36360, "vega_signal": 220408, "option_type": "C", "stock_price": 176.18, "utc_time": 1775142460000}, {"instrument": "NVDA", "mid_signal": 433272, "gamma_signal": -65310, "vega_signal": -59172, "option_type": "P", "stock_price": 176.18, "utc_time": 1775142460000}, {"instrument": "NVDA", "mid_signal": -177889, "gamma_signal": -46876, "vega_signal": -23486, "option_type": "C", "stock_price": 176.15, "utc_time": 1775142465000}, {"instrument": "NVDA", "mid_signal": -66840, "gamma_signal": -3703, "vega_signal": -679, "option_type": "P", "stock_price": 176.15, "utc_time": 1775142465000}, {"instrument": "NVDA", "mid_signal": -26444, "gamma_signal": -10144, "vega_signal": 256, "option_type": "C", "stock_price": 176.11, "utc_time": 1775142470000}, {"instrument": "NVDA", "mid_signal": -771114, "gamma_signal": 141952, "vega_signal": 119705, "option_type": "P", "stock_price": 176.11, "utc_time": 1775142470000}, {"instrument": "NVDA", "mid_signal": -651565, "gamma_signal": -155467, "vega_signal": -61999, "option_type": "C", "stock_price": 176.05, "utc_time": 1775142475000}, {"instrument": "NVDA", "mid_signal": -496742, "gamma_signal": 45621, "vega_signal": 182873, "option_type": "P", "stock_price": 176.05, "utc_time": 1775142475000}, {"instrument": "NVDA", "mid_signal": 22072, "gamma_signal": 9950, "vega_signal": -2226, "option_type": "C", "stock_price": 176.11, "utc_time": 1775142480000}, {"instrument": "NVDA", "mid_signal": 20699, "gamma_signal": -11661, "vega_signal": -20952, "option_type": "P", "stock_price": 176.1, "utc_time": 1775142480000}, {"instrument": "NVDA", "mid_signal": 395747, "gamma_signal": 14919, "vega_signal": 219478, "option_type": "C", "stock_price": 176.16, "utc_time": 1775142485000}, {"instrument": "NVDA", "mid_signal": 876300, "gamma_signal": -130428, "vega_signal": -192100, "option_type": "P", "stock_price": 176.175, "utc_time": 1775142485000}, {"instrument": "NVDA", "mid_signal": 35657, "gamma_signal": 8251, "vega_signal": 5280, "option_type": "C", "stock_price": 176.14, "utc_time": 1775142490000}, {"instrument": "NVDA", "mid_signal": 7948, "gamma_signal": -2754, "vega_signal": -25189, "option_type": "P", "stock_price": 176.16, "utc_time": 1775142490000}, {"instrument": "NVDA", "mid_signal": 1985737, "gamma_signal": 621171, "vega_signal": 467755, "option_type": "C", "stock_price": 176.37, "utc_time": 1775142495000}, {"instrument": "NVDA", "mid_signal": 1408420, "gamma_signal": -494968, "vega_signal": -227856, "option_type": "P", "stock_price": 176.32, "utc_time": 1775142495000}, {"instrument": "NVDA", "mid_signal": 102058, "gamma_signal": 53939, "vega_signal": 5080, "option_type": "C", "stock_price": 176.285, "utc_time": 1775142500000}, {"instrument": "NVDA", "mid_signal": 16462, "gamma_signal": -1986, "vega_signal": -53683, "option_type": "P", "stock_price": 176.3, "utc_time": 1775142500000}, {"instrument": "NVDA", "mid_signal": 49272, "gamma_signal": 14492, "vega_signal": -1231, "option_type": "C", "stock_price": 176.33, "utc_time": 1775142505000}, {"instrument": "NVDA", "mid_signal": 1321134, "gamma_signal": -108382, "vega_signal": -674929, "option_type": "P", "stock_price": 176.33, "utc_time": 1775142505000}, {"instrument": "NVDA", "mid_signal": 40678, "gamma_signal": 31133, "vega_signal": -1982, "option_type": "C", "stock_price": 176.34, "utc_time": 1775142510000}, {"instrument": "NVDA", "mid_signal": -99488, "gamma_signal": 97671, "vega_signal": 8627, "option_type": "P", "stock_price": 176.34, "utc_time": 1775142510000}, {"instrument": "NVDA", "mid_signal": 9656, "gamma_signal": 83915, "vega_signal": 11366, "option_type": "C", "stock_price": 176.3, "utc_time": 1775142515000}, {"instrument": "NVDA", "mid_signal": 629285, "gamma_signal": -56272, "vega_signal": -272224, "option_type": "P", "stock_price": 176.3, "utc_time": 1775142515000}, {"instrument": "NVDA", "mid_signal": 65876, "gamma_signal": -25225, "vega_signal": 86095, "option_type": "C", "stock_price": 176.31, "utc_time": 1775142520000}, {"instrument": "NVDA", "mid_signal": 66629, "gamma_signal": -8560, "vega_signal": -20557, "option_type": "P", "stock_price": 176.32, "utc_time": 1775142520000}, {"instrument": "NVDA", "mid_signal": -756849, "gamma_signal": -78352, "vega_signal": -252681, "option_type": "C", "stock_price": 176.265, "utc_time": 1775142525000}, {"instrument": "NVDA", "mid_signal": -319826, "gamma_signal": 44085, "vega_signal": 41390, "option_type": "P", "stock_price": 176.32, "utc_time": 1775142525000}, {"instrument": "NVDA", "mid_signal": -161274, "gamma_signal": 7201, "vega_signal": -176014, "option_type": "C", "stock_price": 176.3, "utc_time": 1775142530000}, {"instrument": "NVDA", "mid_signal": 333946, "gamma_signal": -76862, "vega_signal": -121324, "option_type": "P", "stock_price": 176.29, "utc_time": 1775142530000}, {"instrument": "NVDA", "mid_signal": 231963, "gamma_signal": 10438, "vega_signal": 44478, "option_type": "C", "stock_price": 176.3, "utc_time": 1775142535000}, {"instrument": "NVDA", "mid_signal": 552649, "gamma_signal": -284010, "vega_signal": 18475, "option_type": "P", "stock_price": 176.3, "utc_time": 1775142535000}, {"instrument": "NVDA", "mid_signal": -43839, "gamma_signal": -7811, "vega_signal": 118894, "option_type": "C", "stock_price": 176.32, "utc_time": 1775142540000}, {"instrument": "NVDA", "mid_signal": 526508, "gamma_signal": -358384, "vega_signal": -38884, "option_type": "P", "stock_price": 176.32, "utc_time": 1775142540000}, {"instrument": "NVDA", "mid_signal": 7391, "gamma_signal": -323, "vega_signal": 13679, "option_type": "C", "stock_price": 176.3, "utc_time": 1775142545000}, {"instrument": "NVDA", "mid_signal": 875297, "gamma_signal": -227788, "vega_signal": -279397, "option_type": "P", "stock_price": 176.325, "utc_time": 1775142545000}, {"instrument": "NVDA", "mid_signal": -30465, "gamma_signal": -10130, "vega_signal": 1289, "option_type": "C", "stock_price": 176.325, "utc_time": 1775142550000}, {"instrument": "NVDA", "mid_signal": 615057, "gamma_signal": -322778, "vega_signal": -46455, "option_type": "P", "stock_price": 176.325, "utc_time": 1775142550000}, {"instrument": "NVDA", "mid_signal": -128197, "gamma_signal": -16234, "vega_signal": -31113, "option_type": "C", "stock_price": 176.32, "utc_time": 1775142555000}, {"instrument": "NVDA", "mid_signal": -254197, "gamma_signal": 244570, "vega_signal": -19802, "option_type": "P", "stock_price": 176.32, "utc_time": 1775142555000}, {"instrument": "NVDA", "mid_signal": -178324, "gamma_signal": -344468, "vega_signal": 211235, "option_type": "C", "stock_price": 176.33, "utc_time": 1775142560000}, {"instrument": "NVDA", "mid_signal": 207894, "gamma_signal": -105759, "vega_signal": -30870, "option_type": "P", "stock_price": 176.33, "utc_time": 1775142560000}, {"instrument": "NVDA", "mid_signal": -208728, "gamma_signal": -65726, "vega_signal": -52333, "option_type": "C", "stock_price": 176.36, "utc_time": 1775142565000}, {"instrument": "NVDA", "mid_signal": -683604, "gamma_signal": 45799, "vega_signal": 25277, "option_type": "P", "stock_price": 176.36, "utc_time": 1775142565000}, {"instrument": "NVDA", "mid_signal": 74354, "gamma_signal": 12075, "vega_signal": 7416, "option_type": "C", "stock_price": 176.36, "utc_time": 1775142570000}, {"instrument": "NVDA", "mid_signal": 256210, "gamma_signal": -71723, "vega_signal": -31367, "option_type": "P", "stock_price": 176.36, "utc_time": 1775142570000}, {"instrument": "NVDA", "mid_signal": -50030, "gamma_signal": -15291, "vega_signal": -1194, "option_type": "C", "stock_price": 176.36, "utc_time": 1775142575000}, {"instrument": "NVDA", "mid_signal": 62694, "gamma_signal": 43865, "vega_signal": -51717, "option_type": "P", "stock_price": 176.36, "utc_time": 1775142575000}, {"instrument": "NVDA", "mid_signal": 314676, "gamma_signal": 129635, "vega_signal": 206778, "option_type": "C", "stock_price": 176.36, "utc_time": 1775142580000}, {"instrument": "NVDA", "mid_signal": 262724, "gamma_signal": -55990, "vega_signal": -23728, "option_type": "P", "stock_price": 176.36, "utc_time": 1775142580000}, {"instrument": "NVDA", "mid_signal": 2515655, "gamma_signal": 306059, "vega_signal": 400252, "option_type": "C", "stock_price": 176.45, "utc_time": 1775142585000}, {"instrument": "NVDA", "mid_signal": 1236983, "gamma_signal": -286934, "vega_signal": -382258, "option_type": "P", "stock_price": 176.45, "utc_time": 1775142585000}, {"instrument": "NVDA", "mid_signal": 5010156, "gamma_signal": 687561, "vega_signal": 1169283, "option_type": "C", "stock_price": 176.52, "utc_time": 1775142590000}, {"instrument": "NVDA", "mid_signal": 998889, "gamma_signal": -272005, "vega_signal": -246691, "option_type": "P", "stock_price": 176.51, "utc_time": 1775142590000}, {"instrument": "NVDA", "mid_signal": -46393, "gamma_signal": 16567, "vega_signal": -22037, "option_type": "C", "stock_price": 176.53, "utc_time": 1775142595000}, {"instrument": "NVDA", "mid_signal": -40044, "gamma_signal": 4664, "vega_signal": -5315, "option_type": "P", "stock_price": 176.53, "utc_time": 1775142595000}, {"instrument": "NVDA", "mid_signal": 1378852, "gamma_signal": 167424, "vega_signal": 587300, "option_type": "C", "stock_price": 176.535, "utc_time": 1775142600000}, {"instrument": "NVDA", "mid_signal": 3544456, "gamma_signal": -1523465, "vega_signal": -131432, "option_type": "P", "stock_price": 176.535, "utc_time": 1775142600000}, {"instrument": "NVDA", "mid_signal": -616933, "gamma_signal": 44502, "vega_signal": -786471, "option_type": "C", "stock_price": 176.51, "utc_time": 1775142605000}, {"instrument": "NVDA", "mid_signal": -1195221, "gamma_signal": 92619, "vega_signal": 319765, "option_type": "P", "stock_price": 176.51, "utc_time": 1775142605000}, {"instrument": "NVDA", "mid_signal": 4569052, "gamma_signal": 584905, "vega_signal": 1400893, "option_type": "C", "stock_price": 176.63, "utc_time": 1775142610000}, {"instrument": "NVDA", "mid_signal": 5002267, "gamma_signal": -2562894, "vega_signal": -681062, "option_type": "P", "stock_price": 176.63, "utc_time": 1775142610000}, {"instrument": "NVDA", "mid_signal": 309657, "gamma_signal": 38400, "vega_signal": 87871, "option_type": "C", "stock_price": 176.6, "utc_time": 1775142615000}, {"instrument": "NVDA", "mid_signal": 174344, "gamma_signal": -173758, "vega_signal": -47286, "option_type": "P", "stock_price": 176.6, "utc_time": 1775142615000}, {"instrument": "NVDA", "mid_signal": 527998, "gamma_signal": 75090, "vega_signal": 373835, "option_type": "C", "stock_price": 176.64, "utc_time": 1775142620000}, {"instrument": "NVDA", "mid_signal": -41134, "gamma_signal": 19960, "vega_signal": -16264, "option_type": "P", "stock_price": 176.64, "utc_time": 1775142620000}, {"instrument": "NVDA", "mid_signal": 243614, "gamma_signal": 48381, "vega_signal": 45983, "option_type": "C", "stock_price": 176.65, "utc_time": 1775142625000}, {"instrument": "NVDA", "mid_signal": 543653, "gamma_signal": -161411, "vega_signal": -162265, "option_type": "P", "stock_price": 176.65, "utc_time": 1775142625000}, {"instrument": "NVDA", "mid_signal": 328978, "gamma_signal": 151144, "vega_signal": 87802, "option_type": "C", "stock_price": 176.59, "utc_time": 1775142630000}, {"instrument": "NVDA", "mid_signal": -175770, "gamma_signal": 10928, "vega_signal": 17238, "option_type": "P", "stock_price": 176.6, "utc_time": 1775142630000}, {"instrument": "NVDA", "mid_signal": -289875, "gamma_signal": -113893, "vega_signal": 605, "option_type": "C", "stock_price": 176.565, "utc_time": 1775142635000}, {"instrument": "NVDA", "mid_signal": -373394, "gamma_signal": 167679, "vega_signal": 3376, "option_type": "P", "stock_price": 176.55, "utc_time": 1775142635000}, {"instrument": "NVDA", "mid_signal": 3236, "gamma_signal": -55397, "vega_signal": -43898, "option_type": "C", "stock_price": 176.59, "utc_time": 1775142640000}, {"instrument": "NVDA", "mid_signal": 53494, "gamma_signal": -9061, "vega_signal": 6955, "option_type": "P", "stock_price": 176.59, "utc_time": 1775142640000}, {"instrument": "NVDA", "mid_signal": 6231558, "gamma_signal": 837663, "vega_signal": 684943, "option_type": "C", "stock_price": 176.71, "utc_time": 1775142645000}, {"instrument": "NVDA", "mid_signal": 1091804, "gamma_signal": -244011, "vega_signal": -298369, "option_type": "P", "stock_price": 176.71, "utc_time": 1775142645000}, {"instrument": "NVDA", "mid_signal": 2990361, "gamma_signal": 655378, "vega_signal": 527084, "option_type": "C", "stock_price": 176.755, "utc_time": 1775142650000}, {"instrument": "NVDA", "mid_signal": 1016279, "gamma_signal": -349663, "vega_signal": -220899, "option_type": "P", "stock_price": 176.77, "utc_time": 1775142650000}, {"instrument": "NVDA", "mid_signal": 4124741, "gamma_signal": 946385, "vega_signal": 1041145, "option_type": "C", "stock_price": 176.79, "utc_time": 1775142655000}, {"instrument": "NVDA", "mid_signal": 4569489, "gamma_signal": -629997, "vega_signal": -1155108, "option_type": "P", "stock_price": 176.79, "utc_time": 1775142655000}, {"instrument": "NVDA", "mid_signal": 653076, "gamma_signal": 215098, "vega_signal": 248160, "option_type": "C", "stock_price": 176.79, "utc_time": 1775142660000}, {"instrument": "NVDA", "mid_signal": 140443, "gamma_signal": -77105, "vega_signal": -20499, "option_type": "P", "stock_price": 176.79, "utc_time": 1775142660000}, {"instrument": "NVDA", "mid_signal": -1573632, "gamma_signal": -321615, "vega_signal": -66585, "option_type": "C", "stock_price": 176.83, "utc_time": 1775142665000}, {"instrument": "NVDA", "mid_signal": -98049, "gamma_signal": -44965, "vega_signal": -48987, "option_type": "P", "stock_price": 176.82, "utc_time": 1775142665000}, {"instrument": "NVDA", "mid_signal": 5200412, "gamma_signal": 1455221, "vega_signal": 1485952, "option_type": "C", "stock_price": 176.975, "utc_time": 1775142670000}, {"instrument": "NVDA", "mid_signal": 208875, "gamma_signal": -310044, "vega_signal": -362094, "option_type": "P", "stock_price": 176.985, "utc_time": 1775142670000}, {"instrument": "NVDA", "mid_signal": 382823, "gamma_signal": 355830, "vega_signal": -95893, "option_type": "C", "stock_price": 176.965, "utc_time": 1775142675000}, {"instrument": "NVDA", "mid_signal": 511870, "gamma_signal": -126469, "vega_signal": -86678, "option_type": "P", "stock_price": 176.965, "utc_time": 1775142675000}, {"instrument": "NVDA", "mid_signal": 1091810, "gamma_signal": 221857, "vega_signal": 92548, "option_type": "C", "stock_price": 177, "utc_time": 1775142680000}, {"instrument": "NVDA", "mid_signal": 1242528, "gamma_signal": -84888, "vega_signal": -885563, "option_type": "P", "stock_price": 177, "utc_time": 1775142680000}, {"instrument": "NVDA", "mid_signal": -160031, "gamma_signal": -140599, "vega_signal": 36094, "option_type": "C", "stock_price": 176.965, "utc_time": 1775142685000}, {"instrument": "NVDA", "mid_signal": 3176606, "gamma_signal": -2043664, "vega_signal": 116829, "option_type": "P", "stock_price": 176.96, "utc_time": 1775142685000}, {"instrument": "NVDA", "mid_signal": -377009, "gamma_signal": -16922, "vega_signal": -45947, "option_type": "C", "stock_price": 177.02, "utc_time": 1775142690000}, {"instrument": "NVDA", "mid_signal": 381662, "gamma_signal": -73050, "vega_signal": -8643, "option_type": "P", "stock_price": 177.02, "utc_time": 1775142690000}, {"instrument": "NVDA", "mid_signal": 703098, "gamma_signal": -355294, "vega_signal": 238988, "option_type": "C", "stock_price": 176.99, "utc_time": 1775142695000}, {"instrument": "NVDA", "mid_signal": 77402, "gamma_signal": -15365, "vega_signal": -44881, "option_type": "P", "stock_price": 176.99, "utc_time": 1775142695000}, {"instrument": "NVDA", "mid_signal": 2077134, "gamma_signal": 287969, "vega_signal": 161861, "option_type": "C", "stock_price": 177.01, "utc_time": 1775142700000}, {"instrument": "NVDA", "mid_signal": -929458, "gamma_signal": 86030, "vega_signal": 103876, "option_type": "P", "stock_price": 177.01, "utc_time": 1775142700000}, {"instrument": "NVDA", "mid_signal": -253351, "gamma_signal": 78492, "vega_signal": 107954, "option_type": "C", "stock_price": 177, "utc_time": 1775142705000}, {"instrument": "NVDA", "mid_signal": 106573, "gamma_signal": -105090, "vega_signal": 20892, "option_type": "P", "stock_price": 177, "utc_time": 1775142705000}, {"instrument": "NVDA", "mid_signal": -964182, "gamma_signal": -337470, "vega_signal": -66924, "option_type": "C", "stock_price": 176.96, "utc_time": 1775142710000}, {"instrument": "NVDA", "mid_signal": -229943, "gamma_signal": 149827, "vega_signal": 23836, "option_type": "P", "stock_price": 176.96, "utc_time": 1775142710000}, {"instrument": "NVDA", "mid_signal": 349476, "gamma_signal": 53533, "vega_signal": 523924, "option_type": "C", "stock_price": 176.99, "utc_time": 1775142715000}, {"instrument": "NVDA", "mid_signal": 1053365, "gamma_signal": -758767, "vega_signal": 29859, "option_type": "P", "stock_price": 176.99, "utc_time": 1775142715000}, {"instrument": "NVDA", "mid_signal": -207586, "gamma_signal": 86727, "vega_signal": -219687, "option_type": "C", "stock_price": 176.98, "utc_time": 1775142720000}, {"instrument": "NVDA", "mid_signal": 217167, "gamma_signal": -22680, "vega_signal": -105798, "option_type": "P", "stock_price": 176.98, "utc_time": 1775142720000}, {"instrument": "NVDA", "mid_signal": 2047748, "gamma_signal": 362425, "vega_signal": 104373, "option_type": "C", "stock_price": 177, "utc_time": 1775142725000}, {"instrument": "NVDA", "mid_signal": 444923, "gamma_signal": -14966, "vega_signal": -295060, "option_type": "P", "stock_price": 177.01, "utc_time": 1775142725000}, {"instrument": "NVDA", "mid_signal": 1504714, "gamma_signal": 272898, "vega_signal": 46146, "option_type": "C", "stock_price": 177.05, "utc_time": 1775142730000}, {"instrument": "NVDA", "mid_signal": 3507869, "gamma_signal": -864494, "vega_signal": -659773, "option_type": "P", "stock_price": 177.04, "utc_time": 1775142730000}, {"instrument": "NVDA", "mid_signal": -1015602, "gamma_signal": -119112, "vega_signal": -317953, "option_type": "C", "stock_price": 177.06, "utc_time": 1775142735000}, {"instrument": "NVDA", "mid_signal": 117553, "gamma_signal": -74508, "vega_signal": -2349, "option_type": "P", "stock_price": 177.06, "utc_time": 1775142735000}, {"instrument": "NVDA", "mid_signal": 53171, "gamma_signal": 27100, "vega_signal": 52313, "option_type": "C", "stock_price": 177.06, "utc_time": 1775142740000}, {"instrument": "NVDA", "mid_signal": 487973, "gamma_signal": -230480, "vega_signal": -111145, "option_type": "P", "stock_price": 177.06, "utc_time": 1775142740000}, {"instrument": "NVDA", "mid_signal": 1142251, "gamma_signal": 203143, "vega_signal": 171474, "option_type": "C", "stock_price": 177.11, "utc_time": 1775142745000}, {"instrument": "NVDA", "mid_signal": 284573, "gamma_signal": -62737, "vega_signal": -45568, "option_type": "P", "stock_price": 177.11, "utc_time": 1775142745000}, {"instrument": "NVDA", "mid_signal": 1015811, "gamma_signal": 71527, "vega_signal": -108427, "option_type": "C", "stock_price": 177.08, "utc_time": 1775142750000}, {"instrument": "NVDA", "mid_signal": -634818, "gamma_signal": 185474, "vega_signal": 14426, "option_type": "P", "stock_price": 177.08, "utc_time": 1775142750000}, {"instrument": "NVDA", "mid_signal": -2257267, "gamma_signal": -540929, "vega_signal": -125970, "option_type": "C", "stock_price": 177, "utc_time": 1775142755000}, {"instrument": "NVDA", "mid_signal": -144532, "gamma_signal": -7949, "vega_signal": -91561, "option_type": "P", "stock_price": 177, "utc_time": 1775142755000}, {"instrument": "NVDA", "mid_signal": 493224, "gamma_signal": -149569, "vega_signal": -21431, "option_type": "C", "stock_price": 177.01, "utc_time": 1775142760000}, {"instrument": "NVDA", "mid_signal": 75895, "gamma_signal": -48195, "vega_signal": 2355, "option_type": "P", "stock_price": 177.01, "utc_time": 1775142760000}, {"instrument": "NVDA", "mid_signal": -316837, "gamma_signal": -40384, "vega_signal": -282413, "option_type": "C", "stock_price": 177.035, "utc_time": 1775142765000}, {"instrument": "NVDA", "mid_signal": 59482, "gamma_signal": -41419, "vega_signal": -28127, "option_type": "P", "stock_price": 177.04, "utc_time": 1775142765000}, {"instrument": "NVDA", "mid_signal": 1771655, "gamma_signal": 252653, "vega_signal": 273372, "option_type": "C", "stock_price": 177.04, "utc_time": 1775142770000}, {"instrument": "NVDA", "mid_signal": -27702, "gamma_signal": 43870, "vega_signal": 7205, "option_type": "P", "stock_price": 177.04, "utc_time": 1775142770000}, {"instrument": "NVDA", "mid_signal": -121765, "gamma_signal": 129454, "vega_signal": -183775, "option_type": "C", "stock_price": 177.06, "utc_time": 1775142775000}, {"instrument": "NVDA", "mid_signal": 7640417, "gamma_signal": -1641606, "vega_signal": -131567, "option_type": "P", "stock_price": 177.06, "utc_time": 1775142775000}, {"instrument": "NVDA", "mid_signal": 50994, "gamma_signal": -51080, "vega_signal": -61944, "option_type": "C", "stock_price": 177.08, "utc_time": 1775142780000}, {"instrument": "NVDA", "mid_signal": 1725640, "gamma_signal": -1028683, "vega_signal": -90727, "option_type": "P", "stock_price": 177.08, "utc_time": 1775142780000}, {"instrument": "NVDA", "mid_signal": 9377, "gamma_signal": 2688, "vega_signal": 217983, "option_type": "C", "stock_price": 176.98, "utc_time": 1775142785000}, {"instrument": "NVDA", "mid_signal": 853524, "gamma_signal": -296647, "vega_signal": -123863, "option_type": "P", "stock_price": 176.98, "utc_time": 1775142785000}, {"instrument": "NVDA", "mid_signal": 527062, "gamma_signal": 87120, "vega_signal": 74834, "option_type": "C", "stock_price": 176.97, "utc_time": 1775142790000}, {"instrument": "NVDA", "mid_signal": -567921, "gamma_signal": 344263, "vega_signal": -10537, "option_type": "P", "stock_price": 176.97, "utc_time": 1775142790000}, {"instrument": "NVDA", "mid_signal": -987241, "gamma_signal": -302797, "vega_signal": -136444, "option_type": "C", "stock_price": 176.94, "utc_time": 1775142795000}, {"instrument": "NVDA", "mid_signal": 201926, "gamma_signal": -12649, "vega_signal": -12871, "option_type": "P", "stock_price": 176.93, "utc_time": 1775142795000}, {"instrument": "NVDA", "mid_signal": 215873, "gamma_signal": 24388, "vega_signal": 144411, "option_type": "C", "stock_price": 176.915, "utc_time": 1775142800000}, {"instrument": "NVDA", "mid_signal": -413698, "gamma_signal": 119385, "vega_signal": 87313, "option_type": "P", "stock_price": 176.915, "utc_time": 1775142800000}, {"instrument": "NVDA", "mid_signal": -165078, "gamma_signal": -626078, "vega_signal": 1594093, "option_type": "C", "stock_price": 176.97, "utc_time": 1775142805000}, {"instrument": "NVDA", "mid_signal": 21644, "gamma_signal": 39096, "vega_signal": 2971, "option_type": "P", "stock_price": 176.97, "utc_time": 1775142805000}, {"instrument": "NVDA", "mid_signal": 88396, "gamma_signal": -57906, "vega_signal": 209524, "option_type": "C", "stock_price": 176.92, "utc_time": 1775142810000}, {"instrument": "NVDA", "mid_signal": 188832, "gamma_signal": -78411, "vega_signal": -248056, "option_type": "P", "stock_price": 176.92, "utc_time": 1775142810000}, {"instrument": "NVDA", "mid_signal": 2933388, "gamma_signal": 91923, "vega_signal": 4226360, "option_type": "C", "stock_price": 176.92, "utc_time": 1775142815000}, {"instrument": "NVDA", "mid_signal": -201696, "gamma_signal": 138974, "vega_signal": -142168, "option_type": "P", "stock_price": 176.93, "utc_time": 1775142815000}, {"instrument": "NVDA", "mid_signal": 229698, "gamma_signal": 27382, "vega_signal": 237, "option_type": "C", "stock_price": 176.93, "utc_time": 1775142820000}, {"instrument": "NVDA", "mid_signal": -113861, "gamma_signal": -66780, "vega_signal": 68635, "option_type": "P", "stock_price": 176.93, "utc_time": 1775142820000}, {"instrument": "NVDA", "mid_signal": 948501, "gamma_signal": 265266, "vega_signal": 98470, "option_type": "C", "stock_price": 176.95, "utc_time": 1775142825000}, {"instrument": "NVDA", "mid_signal": -710692, "gamma_signal": 265845, "vega_signal": -30740, "option_type": "P", "stock_price": 176.95, "utc_time": 1775142825000}, {"instrument": "NVDA", "mid_signal": 1897028, "gamma_signal": 263028, "vega_signal": 351389, "option_type": "C", "stock_price": 177, "utc_time": 1775142830000}, {"instrument": "NVDA", "mid_signal": -732539, "gamma_signal": 504036, "vega_signal": 27619, "option_type": "P", "stock_price": 177, "utc_time": 1775142830000}, {"instrument": "NVDA", "mid_signal": -372584, "gamma_signal": -28297, "vega_signal": -248134, "option_type": "C", "stock_price": 176.89, "utc_time": 1775142835000}, {"instrument": "NVDA", "mid_signal": -598665, "gamma_signal": 345213, "vega_signal": -10523, "option_type": "P", "stock_price": 176.89, "utc_time": 1775142835000}, {"instrument": "NVDA", "mid_signal": -392182, "gamma_signal": -125710, "vega_signal": -42591, "option_type": "C", "stock_price": 176.76, "utc_time": 1775142840000}, {"instrument": "NVDA", "mid_signal": -302635, "gamma_signal": 90761, "vega_signal": 56026, "option_type": "P", "stock_price": 176.76, "utc_time": 1775142840000}, {"instrument": "NVDA", "mid_signal": -2096401, "gamma_signal": -823061, "vega_signal": -84942, "option_type": "C", "stock_price": 176.76, "utc_time": 1775142845000}, {"instrument": "NVDA", "mid_signal": -92822, "gamma_signal": 22323, "vega_signal": 59985, "option_type": "P", "stock_price": 176.76, "utc_time": 1775142845000}, {"instrument": "NVDA", "mid_signal": -127585, "gamma_signal": -105645, "vega_signal": 6632, "option_type": "C", "stock_price": 176.83, "utc_time": 1775142850000}, {"instrument": "NVDA", "mid_signal": 48497, "gamma_signal": -15216, "vega_signal": -3381, "option_type": "P", "stock_price": 176.82, "utc_time": 1775142850000}, {"instrument": "NVDA", "mid_signal": -856252, "gamma_signal": -251135, "vega_signal": -135964, "option_type": "C", "stock_price": 176.81, "utc_time": 1775142855000}, {"instrument": "NVDA", "mid_signal": -348742, "gamma_signal": 109945, "vega_signal": -3040, "option_type": "P", "stock_price": 176.81, "utc_time": 1775142855000}, {"instrument": "NVDA", "mid_signal": 178854, "gamma_signal": -36853, "vega_signal": 69310, "option_type": "C", "stock_price": 176.7, "utc_time": 1775142860000}, {"instrument": "NVDA", "mid_signal": -1710833, "gamma_signal": 546640, "vega_signal": 362436, "option_type": "P", "stock_price": 176.7, "utc_time": 1775142860000}, {"instrument": "NVDA", "mid_signal": -325901, "gamma_signal": -90481, "vega_signal": -58143, "option_type": "C", "stock_price": 176.7, "utc_time": 1775142865000}, {"instrument": "NVDA", "mid_signal": -567583, "gamma_signal": 363537, "vega_signal": 53684, "option_type": "P", "stock_price": 176.7, "utc_time": 1775142865000}, {"instrument": "NVDA", "mid_signal": -289785, "gamma_signal": -23183, "vega_signal": -186496, "option_type": "C", "stock_price": 176.725, "utc_time": 1775142870000}, {"instrument": "NVDA", "mid_signal": 181177, "gamma_signal": -16792, "vega_signal": -52269, "option_type": "P", "stock_price": 176.74, "utc_time": 1775142870000}, {"instrument": "NVDA", "mid_signal": 131232, "gamma_signal": 119911, "vega_signal": 110154, "option_type": "C", "stock_price": 176.75, "utc_time": 1775142875000}, {"instrument": "NVDA", "mid_signal": 187979, "gamma_signal": -56344, "vega_signal": -70777, "option_type": "P", "stock_price": 176.75, "utc_time": 1775142875000}, {"instrument": "NVDA", "mid_signal": 802986, "gamma_signal": 549406, "vega_signal": 31484, "option_type": "C", "stock_price": 176.75, "utc_time": 1775142880000}, {"instrument": "NVDA", "mid_signal": -39425, "gamma_signal": 9155, "vega_signal": -30856, "option_type": "P", "stock_price": 176.77, "utc_time": 1775142880000}, {"instrument": "NVDA", "mid_signal": 380107, "gamma_signal": 85179, "vega_signal": 18070, "option_type": "C", "stock_price": 176.78, "utc_time": 1775142885000}, {"instrument": "NVDA", "mid_signal": 1092381, "gamma_signal": -122052, "vega_signal": -67785, "option_type": "P", "stock_price": 176.78, "utc_time": 1775142885000}, {"instrument": "NVDA", "mid_signal": -610650, "gamma_signal": -75676, "vega_signal": -2043, "option_type": "C", "stock_price": 176.76, "utc_time": 1775142890000}, {"instrument": "NVDA", "mid_signal": -89291, "gamma_signal": 16014, "vega_signal": 16635, "option_type": "P", "stock_price": 176.775, "utc_time": 1775142890000}, {"instrument": "NVDA", "mid_signal": -196310, "gamma_signal": -62113, "vega_signal": 356736, "option_type": "C", "stock_price": 176.75, "utc_time": 1775142895000}, {"instrument": "NVDA", "mid_signal": -193599, "gamma_signal": 27080, "vega_signal": 32292, "option_type": "P", "stock_price": 176.76, "utc_time": 1775142895000}, {"instrument": "NVDA", "mid_signal": -3981, "gamma_signal": -6790, "vega_signal": 18298, "option_type": "C", "stock_price": 176.71, "utc_time": 1775142900000}, {"instrument": "NVDA", "mid_signal": -37116, "gamma_signal": 21021, "vega_signal": -17070, "option_type": "P", "stock_price": 176.74, "utc_time": 1775142900000}, {"instrument": "NVDA", "mid_signal": 2200329, "gamma_signal": 197263, "vega_signal": 485700, "option_type": "C", "stock_price": 176.73, "utc_time": 1775142905000}, {"instrument": "NVDA", "mid_signal": 1919572, "gamma_signal": -431013, "vega_signal": -443762, "option_type": "P", "stock_price": 176.73, "utc_time": 1775142905000}, {"instrument": "NVDA", "mid_signal": -110306, "gamma_signal": -77631, "vega_signal": 38494, "option_type": "C", "stock_price": 176.745, "utc_time": 1775142910000}, {"instrument": "NVDA", "mid_signal": 376664, "gamma_signal": 27356, "vega_signal": -908029, "option_type": "P", "stock_price": 176.745, "utc_time": 1775142910000}, {"instrument": "NVDA", "mid_signal": -509144, "gamma_signal": -193724, "vega_signal": -95333, "option_type": "C", "stock_price": 176.71, "utc_time": 1775142915000}, {"instrument": "NVDA", "mid_signal": -278608, "gamma_signal": 62763, "vega_signal": 13714, "option_type": "P", "stock_price": 176.71, "utc_time": 1775142915000}, {"instrument": "NVDA", "mid_signal": 327914, "gamma_signal": 6021, "vega_signal": 226054, "option_type": "C", "stock_price": 176.69, "utc_time": 1775142920000}, {"instrument": "NVDA", "mid_signal": 462814, "gamma_signal": -230925, "vega_signal": -27213, "option_type": "P", "stock_price": 176.69, "utc_time": 1775142920000}, {"instrument": "NVDA", "mid_signal": 340230, "gamma_signal": -108352, "vega_signal": 243885, "option_type": "C", "stock_price": 176.71, "utc_time": 1775142925000}, {"instrument": "NVDA", "mid_signal": 21167, "gamma_signal": 80021, "vega_signal": -216300, "option_type": "P", "stock_price": 176.72, "utc_time": 1775142925000}, {"instrument": "NVDA", "mid_signal": 243510, "gamma_signal": -17786, "vega_signal": 321408, "option_type": "C", "stock_price": 176.72, "utc_time": 1775142930000}, {"instrument": "NVDA", "mid_signal": 278855, "gamma_signal": -38069, "vega_signal": -251677, "option_type": "P", "stock_price": 176.72, "utc_time": 1775142930000}, {"instrument": "NVDA", "mid_signal": -2975941, "gamma_signal": -1667801, "vega_signal": -44052, "option_type": "C", "stock_price": 176.79, "utc_time": 1775142935000}, {"instrument": "NVDA", "mid_signal": 1516981, "gamma_signal": -795150, "vega_signal": -58215, "option_type": "P", "stock_price": 176.78, "utc_time": 1775142935000}, {"instrument": "NVDA", "mid_signal": 503467, "gamma_signal": 178471, "vega_signal": 147742, "option_type": "C", "stock_price": 176.79, "utc_time": 1775142940000}, {"instrument": "NVDA", "mid_signal": -408028, "gamma_signal": 228744, "vega_signal": 34474, "option_type": "P", "stock_price": 176.79, "utc_time": 1775142940000}, {"instrument": "NVDA", "mid_signal": 279023, "gamma_signal": 20827, "vega_signal": 371030, "option_type": "C", "stock_price": 176.77, "utc_time": 1775142945000}, {"instrument": "NVDA", "mid_signal": 368371, "gamma_signal": -178645, "vega_signal": -81034, "option_type": "P", "stock_price": 176.77, "utc_time": 1775142945000}, {"instrument": "NVDA", "mid_signal": -137207, "gamma_signal": 71008, "vega_signal": -69321, "option_type": "C", "stock_price": 176.7, "utc_time": 1775142950000}, {"instrument": "NVDA", "mid_signal": -52060, "gamma_signal": 22368, "vega_signal": -476, "option_type": "P", "stock_price": 176.7, "utc_time": 1775142950000}, {"instrument": "NVDA", "mid_signal": 4082, "gamma_signal": 3712, "vega_signal": 8723, "option_type": "C", "stock_price": 176.71, "utc_time": 1775142955000}, {"instrument": "NVDA", "mid_signal": -37101, "gamma_signal": 31266, "vega_signal": 2749, "option_type": "P", "stock_price": 176.71, "utc_time": 1775142955000}, {"instrument": "NVDA", "mid_signal": -1135215, "gamma_signal": -127926, "vega_signal": -347456, "option_type": "C", "stock_price": 176.67, "utc_time": 1775142960000}, {"instrument": "NVDA", "mid_signal": -1395671, "gamma_signal": 282490, "vega_signal": 445716, "option_type": "P", "stock_price": 176.67, "utc_time": 1775142960000}, {"instrument": "NVDA", "mid_signal": -134630, "gamma_signal": -45158, "vega_signal": -34230, "option_type": "C", "stock_price": 176.67, "utc_time": 1775142965000}, {"instrument": "NVDA", "mid_signal": 467534, "gamma_signal": -64517, "vega_signal": -133094, "option_type": "P", "stock_price": 176.67, "utc_time": 1775142965000}, {"instrument": "NVDA", "mid_signal": 101440, "gamma_signal": 73285, "vega_signal": 31095, "option_type": "C", "stock_price": 176.67, "utc_time": 1775142970000}, {"instrument": "NVDA", "mid_signal": -119084, "gamma_signal": 68216, "vega_signal": -17187, "option_type": "P", "stock_price": 176.68, "utc_time": 1775142970000}, {"instrument": "NVDA", "mid_signal": 1099195, "gamma_signal": 289680, "vega_signal": 323675, "option_type": "C", "stock_price": 176.73, "utc_time": 1775142975000}, {"instrument": "NVDA", "mid_signal": 1019455, "gamma_signal": -98069, "vega_signal": -533042, "option_type": "P", "stock_price": 176.73, "utc_time": 1775142975000}, {"instrument": "NVDA", "mid_signal": -1976, "gamma_signal": -12457, "vega_signal": 99224, "option_type": "C", "stock_price": 176.71, "utc_time": 1775142980000}, {"instrument": "NVDA", "mid_signal": 50976, "gamma_signal": -15992, "vega_signal": -9978, "option_type": "P", "stock_price": 176.71, "utc_time": 1775142980000}, {"instrument": "NVDA", "mid_signal": 162832, "gamma_signal": 47743, "vega_signal": 34922, "option_type": "C", "stock_price": 176.73, "utc_time": 1775142985000}, {"instrument": "NVDA", "mid_signal": -98414, "gamma_signal": 31659, "vega_signal": 15158, "option_type": "P", "stock_price": 176.73, "utc_time": 1775142985000}, {"instrument": "NVDA", "mid_signal": -179182, "gamma_signal": 45375, "vega_signal": 38932, "option_type": "C", "stock_price": 176.71, "utc_time": 1775142990000}, {"instrument": "NVDA", "mid_signal": 240419, "gamma_signal": 13201, "vega_signal": -19718, "option_type": "P", "stock_price": 176.71, "utc_time": 1775142990000}, {"instrument": "NVDA", "mid_signal": 2773, "gamma_signal": 352, "vega_signal": 30444, "option_type": "C", "stock_price": 176.76, "utc_time": 1775142995000}, {"instrument": "NVDA", "mid_signal": 690529, "gamma_signal": -189851, "vega_signal": -13529, "option_type": "P", "stock_price": 176.76, "utc_time": 1775142995000}, {"instrument": "NVDA", "mid_signal": -283624, "gamma_signal": -33240, "vega_signal": -243136, "option_type": "C", "stock_price": 176.75, "utc_time": 1775143000000}, {"instrument": "NVDA", "mid_signal": 78319, "gamma_signal": -22944, "vega_signal": 13188, "option_type": "P", "stock_price": 176.75, "utc_time": 1775143000000}, {"instrument": "NVDA", "mid_signal": 89222, "gamma_signal": 9597, "vega_signal": 149080, "option_type": "C", "stock_price": 176.78, "utc_time": 1775143005000}, {"instrument": "NVDA", "mid_signal": -1033189, "gamma_signal": 213487, "vega_signal": 201203, "option_type": "P", "stock_price": 176.78, "utc_time": 1775143005000}, {"instrument": "NVDA", "mid_signal": 577388, "gamma_signal": 29227, "vega_signal": 150484, "option_type": "C", "stock_price": 176.8, "utc_time": 1775143010000}, {"instrument": "NVDA", "mid_signal": -263668, "gamma_signal": 74085, "vega_signal": 70762, "option_type": "P", "stock_price": 176.8, "utc_time": 1775143010000}, {"instrument": "NVDA", "mid_signal": 280489, "gamma_signal": -4712, "vega_signal": 379714, "option_type": "C", "stock_price": 176.78, "utc_time": 1775143015000}, {"instrument": "NVDA", "mid_signal": -51890, "gamma_signal": -12608, "vega_signal": -3114, "option_type": "P", "stock_price": 176.78, "utc_time": 1775143015000}, {"instrument": "NVDA", "mid_signal": 574620, "gamma_signal": 91033, "vega_signal": -47422, "option_type": "C", "stock_price": 176.89, "utc_time": 1775143020000}, {"instrument": "NVDA", "mid_signal": 1835753, "gamma_signal": -368906, "vega_signal": -333778, "option_type": "P", "stock_price": 176.85, "utc_time": 1775143020000}, {"instrument": "NVDA", "mid_signal": 43201, "gamma_signal": 6734, "vega_signal": 33171, "option_type": "C", "stock_price": 176.85, "utc_time": 1775143025000}, {"instrument": "NVDA", "mid_signal": -57638, "gamma_signal": 16993, "vega_signal": 2283, "option_type": "P", "stock_price": 176.85, "utc_time": 1775143025000}, {"instrument": "NVDA", "mid_signal": 66398, "gamma_signal": -4513, "vega_signal": 67156, "option_type": "C", "stock_price": 176.82, "utc_time": 1775143030000}, {"instrument": "NVDA", "mid_signal": -101622, "gamma_signal": 25306, "vega_signal": 1750, "option_type": "P", "stock_price": 176.82, "utc_time": 1775143030000}, {"instrument": "NVDA", "mid_signal": 419254, "gamma_signal": 50253, "vega_signal": 146457, "option_type": "C", "stock_price": 176.84, "utc_time": 1775143035000}, {"instrument": "NVDA", "mid_signal": -460688, "gamma_signal": 99207, "vega_signal": 6178, "option_type": "P", "stock_price": 176.84, "utc_time": 1775143035000}, {"instrument": "NVDA", "mid_signal": -468576, "gamma_signal": -234938, "vega_signal": 28909, "option_type": "C", "stock_price": 176.78, "utc_time": 1775143040000}, {"instrument": "NVDA", "mid_signal": -1071508, "gamma_signal": 583042, "vega_signal": 115234, "option_type": "P", "stock_price": 176.8, "utc_time": 1775143040000}, {"instrument": "NVDA", "mid_signal": 147679, "gamma_signal": 127291, "vega_signal": -33081, "option_type": "C", "stock_price": 176.78, "utc_time": 1775143045000}, {"instrument": "NVDA", "mid_signal": -39524, "gamma_signal": 30093, "vega_signal": -1161, "option_type": "P", "stock_price": 176.78, "utc_time": 1775143045000}, {"instrument": "NVDA", "mid_signal": -159897, "gamma_signal": -60122, "vega_signal": 73323, "option_type": "C", "stock_price": 176.73, "utc_time": 1775143050000}, {"instrument": "NVDA", "mid_signal": 600441, "gamma_signal": -49346, "vega_signal": -134527, "option_type": "P", "stock_price": 176.73, "utc_time": 1775143050000}, {"instrument": "NVDA", "mid_signal": 1129390, "gamma_signal": 203020, "vega_signal": -125258, "option_type": "C", "stock_price": 176.69, "utc_time": 1775143055000}, {"instrument": "NVDA", "mid_signal": -60341, "gamma_signal": 517, "vega_signal": 4077, "option_type": "P", "stock_price": 176.69, "utc_time": 1775143055000}, {"instrument": "NVDA", "mid_signal": 88317, "gamma_signal": -2720, "vega_signal": 35264, "option_type": "C", "stock_price": 176.7, "utc_time": 1775143060000}, {"instrument": "NVDA", "mid_signal": 21430, "gamma_signal": -58539, "vega_signal": 21984, "option_type": "P", "stock_price": 176.72, "utc_time": 1775143060000}, {"instrument": "NVDA", "mid_signal": 29306, "gamma_signal": -1078, "vega_signal": -6563, "option_type": "C", "stock_price": 176.69, "utc_time": 1775143065000}, {"instrument": "NVDA", "mid_signal": 31644, "gamma_signal": -16452, "vega_signal": -2766, "option_type": "P", "stock_price": 176.69, "utc_time": 1775143065000}, {"instrument": "NVDA", "mid_signal": -311188, "gamma_signal": -16455, "vega_signal": 12218, "option_type": "C", "stock_price": 176.6, "utc_time": 1775143070000}, {"instrument": "NVDA", "mid_signal": -501353, "gamma_signal": 65744, "vega_signal": 134492, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143070000}, {"instrument": "NVDA", "mid_signal": -717705, "gamma_signal": -78910, "vega_signal": -435734, "option_type": "C", "stock_price": 176.57, "utc_time": 1775143075000}, {"instrument": "NVDA", "mid_signal": 25251, "gamma_signal": 874, "vega_signal": 4812, "option_type": "P", "stock_price": 176.58, "utc_time": 1775143075000}, {"instrument": "NVDA", "mid_signal": -263325, "gamma_signal": -126312, "vega_signal": 121753, "option_type": "C", "stock_price": 176.59, "utc_time": 1775143080000}, {"instrument": "NVDA", "mid_signal": -300637, "gamma_signal": -4074, "vega_signal": 100691, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143080000}, {"instrument": "NVDA", "mid_signal": -241927, "gamma_signal": 13247, "vega_signal": -677858, "option_type": "C", "stock_price": 176.63, "utc_time": 1775143085000}, {"instrument": "NVDA", "mid_signal": -153252, "gamma_signal": 52682, "vega_signal": 18105, "option_type": "P", "stock_price": 176.63, "utc_time": 1775143085000}, {"instrument": "NVDA", "mid_signal": -256567, "gamma_signal": -35488, "vega_signal": -54830, "option_type": "C", "stock_price": 176.55, "utc_time": 1775143090000}, {"instrument": "NVDA", "mid_signal": -130851, "gamma_signal": 45082, "vega_signal": 52213, "option_type": "P", "stock_price": 176.53, "utc_time": 1775143090000}, {"instrument": "NVDA", "mid_signal": -699125, "gamma_signal": -341505, "vega_signal": -211231, "option_type": "C", "stock_price": 176.52, "utc_time": 1775143095000}, {"instrument": "NVDA", "mid_signal": 3167982, "gamma_signal": -1852558, "vega_signal": -116421, "option_type": "P", "stock_price": 176.52, "utc_time": 1775143095000}, {"instrument": "NVDA", "mid_signal": -353070, "gamma_signal": -51823, "vega_signal": -26793, "option_type": "C", "stock_price": 176.45, "utc_time": 1775143100000}, {"instrument": "NVDA", "mid_signal": -62081, "gamma_signal": -16462, "vega_signal": 53780, "option_type": "P", "stock_price": 176.47, "utc_time": 1775143100000}, {"instrument": "NVDA", "mid_signal": -100944, "gamma_signal": 16777, "vega_signal": -148858, "option_type": "C", "stock_price": 176.52, "utc_time": 1775143105000}, {"instrument": "NVDA", "mid_signal": 93249, "gamma_signal": 160791, "vega_signal": -87880, "option_type": "P", "stock_price": 176.52, "utc_time": 1775143105000}, {"instrument": "NVDA", "mid_signal": 133861, "gamma_signal": 25580, "vega_signal": 65849, "option_type": "C", "stock_price": 176.51, "utc_time": 1775143110000}, {"instrument": "NVDA", "mid_signal": 1436084, "gamma_signal": -452536, "vega_signal": -193343, "option_type": "P", "stock_price": 176.51, "utc_time": 1775143110000}, {"instrument": "NVDA", "mid_signal": -47208, "gamma_signal": -2080, "vega_signal": 24950, "option_type": "C", "stock_price": 176.52, "utc_time": 1775143115000}, {"instrument": "NVDA", "mid_signal": -153448, "gamma_signal": 84492, "vega_signal": 5325, "option_type": "P", "stock_price": 176.52, "utc_time": 1775143115000}, {"instrument": "NVDA", "mid_signal": 501259, "gamma_signal": 71495, "vega_signal": -13341, "option_type": "C", "stock_price": 176.56, "utc_time": 1775143120000}, {"instrument": "NVDA", "mid_signal": -311085, "gamma_signal": 15847, "vega_signal": 18846, "option_type": "P", "stock_price": 176.55, "utc_time": 1775143120000}, {"instrument": "NVDA", "mid_signal": -83966, "gamma_signal": -46631, "vega_signal": -2185, "option_type": "C", "stock_price": 176.53, "utc_time": 1775143125000}, {"instrument": "NVDA", "mid_signal": -185924, "gamma_signal": 51554, "vega_signal": 25724, "option_type": "P", "stock_price": 176.53, "utc_time": 1775143125000}, {"instrument": "NVDA", "mid_signal": 306212, "gamma_signal": 23820, "vega_signal": 8971, "option_type": "C", "stock_price": 176.61, "utc_time": 1775143130000}, {"instrument": "NVDA", "mid_signal": 410148, "gamma_signal": -101674, "vega_signal": 27866, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143130000}, {"instrument": "NVDA", "mid_signal": 303512, "gamma_signal": -1623, "vega_signal": 127687, "option_type": "C", "stock_price": 176.66, "utc_time": 1775143135000}, {"instrument": "NVDA", "mid_signal": -42091, "gamma_signal": 2634, "vega_signal": 70304, "option_type": "P", "stock_price": 176.66, "utc_time": 1775143135000}, {"instrument": "NVDA", "mid_signal": 1923730, "gamma_signal": 227068, "vega_signal": 108291, "option_type": "C", "stock_price": 176.685, "utc_time": 1775143140000}, {"instrument": "NVDA", "mid_signal": 26645, "gamma_signal": 32477, "vega_signal": -33287, "option_type": "P", "stock_price": 176.685, "utc_time": 1775143140000}, {"instrument": "NVDA", "mid_signal": 3254329, "gamma_signal": 1542528, "vega_signal": 238194, "option_type": "C", "stock_price": 176.72, "utc_time": 1775143145000}, {"instrument": "NVDA", "mid_signal": 155020, "gamma_signal": -32403, "vega_signal": -56515, "option_type": "P", "stock_price": 176.725, "utc_time": 1775143145000}, {"instrument": "NVDA", "mid_signal": 393006, "gamma_signal": 178508, "vega_signal": 16995, "option_type": "C", "stock_price": 176.68, "utc_time": 1775143150000}, {"instrument": "NVDA", "mid_signal": 264753, "gamma_signal": -123874, "vega_signal": -121737, "option_type": "P", "stock_price": 176.68, "utc_time": 1775143150000}, {"instrument": "NVDA", "mid_signal": 122596, "gamma_signal": 10447, "vega_signal": -42308, "option_type": "C", "stock_price": 176.72, "utc_time": 1775143155000}, {"instrument": "NVDA", "mid_signal": -11083, "gamma_signal": -15625, "vega_signal": 10224, "option_type": "P", "stock_price": 176.72, "utc_time": 1775143155000}, {"instrument": "NVDA", "mid_signal": 1551193, "gamma_signal": -69327, "vega_signal": 2298185, "option_type": "C", "stock_price": 176.66, "utc_time": 1775143160000}, {"instrument": "NVDA", "mid_signal": 213704, "gamma_signal": -58759, "vega_signal": -66834, "option_type": "P", "stock_price": 176.68, "utc_time": 1775143160000}, {"instrument": "NVDA", "mid_signal": -29582, "gamma_signal": 782, "vega_signal": -18473, "option_type": "C", "stock_price": 176.68, "utc_time": 1775143165000}, {"instrument": "NVDA", "mid_signal": 429934, "gamma_signal": -217280, "vega_signal": 26691, "option_type": "P", "stock_price": 176.68, "utc_time": 1775143165000}, {"instrument": "NVDA", "mid_signal": -2004, "gamma_signal": -10999, "vega_signal": 444881, "option_type": "C", "stock_price": 176.68, "utc_time": 1775143170000}, {"instrument": "NVDA", "mid_signal": 28644, "gamma_signal": -3841, "vega_signal": -12526, "option_type": "P", "stock_price": 176.68, "utc_time": 1775143170000}, {"instrument": "NVDA", "mid_signal": -2084879, "gamma_signal": -364500, "vega_signal": -302718, "option_type": "C", "stock_price": 176.65, "utc_time": 1775143175000}, {"instrument": "NVDA", "mid_signal": -73002, "gamma_signal": -30998, "vega_signal": 70763, "option_type": "P", "stock_price": 176.65, "utc_time": 1775143175000}, {"instrument": "NVDA", "mid_signal": -2126628, "gamma_signal": -100404, "vega_signal": -1270036, "option_type": "C", "stock_price": 176.63, "utc_time": 1775143180000}, {"instrument": "NVDA", "mid_signal": -84399, "gamma_signal": -595, "vega_signal": 10167, "option_type": "P", "stock_price": 176.63, "utc_time": 1775143180000}, {"instrument": "NVDA", "mid_signal": -30171, "gamma_signal": 364, "vega_signal": -57502, "option_type": "C", "stock_price": 176.66, "utc_time": 1775143185000}, {"instrument": "NVDA", "mid_signal": 154682, "gamma_signal": -55456, "vega_signal": -36962, "option_type": "P", "stock_price": 176.66, "utc_time": 1775143185000}, {"instrument": "NVDA", "mid_signal": -303901, "gamma_signal": -42889, "vega_signal": -108058, "option_type": "C", "stock_price": 176.67, "utc_time": 1775143190000}, {"instrument": "NVDA", "mid_signal": -26181, "gamma_signal": -826, "vega_signal": 5538, "option_type": "P", "stock_price": 176.67, "utc_time": 1775143190000}, {"instrument": "NVDA", "mid_signal": -122092, "gamma_signal": -44278, "vega_signal": -14073, "option_type": "C", "stock_price": 176.67, "utc_time": 1775143195000}, {"instrument": "NVDA", "mid_signal": -524562, "gamma_signal": 54590, "vega_signal": 11422, "option_type": "P", "stock_price": 176.67, "utc_time": 1775143195000}, {"instrument": "NVDA", "mid_signal": -2625777, "gamma_signal": -257807, "vega_signal": -1483969, "option_type": "C", "stock_price": 176.65, "utc_time": 1775143200000}, {"instrument": "NVDA", "mid_signal": 122785, "gamma_signal": 3318, "vega_signal": -65357, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143200000}, {"instrument": "NVDA", "mid_signal": 479249, "gamma_signal": 300373, "vega_signal": -27857, "option_type": "C", "stock_price": 176.63, "utc_time": 1775143205000}, {"instrument": "NVDA", "mid_signal": 3391, "gamma_signal": 720, "vega_signal": 1501, "option_type": "P", "stock_price": 176.63, "utc_time": 1775143205000}, {"instrument": "NVDA", "mid_signal": -2848420, "gamma_signal": -140475, "vega_signal": -3604711, "option_type": "C", "stock_price": 176.655, "utc_time": 1775143210000}, {"instrument": "NVDA", "mid_signal": 18727, "gamma_signal": -16821, "vega_signal": -33476, "option_type": "P", "stock_price": 176.655, "utc_time": 1775143210000}, {"instrument": "NVDA", "mid_signal": 180669, "gamma_signal": -19334, "vega_signal": 14670, "option_type": "C", "stock_price": 176.53, "utc_time": 1775143215000}, {"instrument": "NVDA", "mid_signal": -340980, "gamma_signal": 70866, "vega_signal": 120709, "option_type": "P", "stock_price": 176.53, "utc_time": 1775143215000}, {"instrument": "NVDA", "mid_signal": -2944112, "gamma_signal": -106992, "vega_signal": -3714862, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143220000}, {"instrument": "NVDA", "mid_signal": -658058, "gamma_signal": 132172, "vega_signal": 179705, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143220000}, {"instrument": "NVDA", "mid_signal": 232367, "gamma_signal": 150085, "vega_signal": -9962, "option_type": "C", "stock_price": 176.5, "utc_time": 1775143225000}, {"instrument": "NVDA", "mid_signal": -56301, "gamma_signal": 18464, "vega_signal": 56611, "option_type": "P", "stock_price": 176.5, "utc_time": 1775143225000}, {"instrument": "NVDA", "mid_signal": 1882288, "gamma_signal": 364416, "vega_signal": 35808, "option_type": "C", "stock_price": 176.5, "utc_time": 1775143230000}, {"instrument": "NVDA", "mid_signal": 59200, "gamma_signal": 13524, "vega_signal": 6547, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143230000}, {"instrument": "NVDA", "mid_signal": 2232607, "gamma_signal": 39297, "vega_signal": 1095392, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143235000}, {"instrument": "NVDA", "mid_signal": -210794, "gamma_signal": 139205, "vega_signal": 8319, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143235000}, {"instrument": "NVDA", "mid_signal": 1468320, "gamma_signal": 961005, "vega_signal": -37578, "option_type": "C", "stock_price": 176.37, "utc_time": 1775143240000}, {"instrument": "NVDA", "mid_signal": -2973136, "gamma_signal": 1043153, "vega_signal": 198781, "option_type": "P", "stock_price": 176.35, "utc_time": 1775143240000}, {"instrument": "NVDA", "mid_signal": -486953, "gamma_signal": -70333, "vega_signal": -93880, "option_type": "C", "stock_price": 176.37, "utc_time": 1775143245000}, {"instrument": "NVDA", "mid_signal": 112749, "gamma_signal": 27245, "vega_signal": -29875, "option_type": "P", "stock_price": 176.34, "utc_time": 1775143245000}, {"instrument": "NVDA", "mid_signal": -496011, "gamma_signal": -29910, "vega_signal": -836468, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143250000}, {"instrument": "NVDA", "mid_signal": 481589, "gamma_signal": -287032, "vega_signal": -72068, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143250000}, {"instrument": "NVDA", "mid_signal": -7423, "gamma_signal": 10114, "vega_signal": -1419, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143255000}, {"instrument": "NVDA", "mid_signal": -157570, "gamma_signal": 127799, "vega_signal": 2285, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143255000}, {"instrument": "NVDA", "mid_signal": -460022, "gamma_signal": -57531, "vega_signal": -409507, "option_type": "C", "stock_price": 176.5, "utc_time": 1775143260000}, {"instrument": "NVDA", "mid_signal": 27574, "gamma_signal": 13869, "vega_signal": -46636, "option_type": "P", "stock_price": 176.5, "utc_time": 1775143260000}, {"instrument": "NVDA", "mid_signal": 94878, "gamma_signal": 6957, "vega_signal": 449152, "option_type": "C", "stock_price": 176.44, "utc_time": 1775143265000}, {"instrument": "NVDA", "mid_signal": -198990, "gamma_signal": 91730, "vega_signal": 14428, "option_type": "P", "stock_price": 176.4, "utc_time": 1775143265000}, {"instrument": "NVDA", "mid_signal": -105166, "gamma_signal": -56028, "vega_signal": 3791, "option_type": "C", "stock_price": 176.445, "utc_time": 1775143270000}, {"instrument": "NVDA", "mid_signal": -197580, "gamma_signal": 165126, "vega_signal": 36167, "option_type": "P", "stock_price": 176.445, "utc_time": 1775143270000}, {"instrument": "NVDA", "mid_signal": 109473, "gamma_signal": 47337, "vega_signal": 9119, "option_type": "C", "stock_price": 176.41, "utc_time": 1775143275000}, {"instrument": "NVDA", "mid_signal": 125746, "gamma_signal": -105362, "vega_signal": 19030, "option_type": "P", "stock_price": 176.42, "utc_time": 1775143275000}, {"instrument": "NVDA", "mid_signal": -701769, "gamma_signal": 187070, "vega_signal": -123463, "option_type": "C", "stock_price": 176.27, "utc_time": 1775143280000}, {"instrument": "NVDA", "mid_signal": -1235137, "gamma_signal": 232299, "vega_signal": 133745, "option_type": "P", "stock_price": 176.29, "utc_time": 1775143280000}, {"instrument": "NVDA", "mid_signal": -781, "gamma_signal": 37236, "vega_signal": 9423, "option_type": "C", "stock_price": 176.25, "utc_time": 1775143285000}, {"instrument": "NVDA", "mid_signal": -55591, "gamma_signal": 21666, "vega_signal": 47895, "option_type": "P", "stock_price": 176.25, "utc_time": 1775143285000}, {"instrument": "NVDA", "mid_signal": -1104082, "gamma_signal": -292294, "vega_signal": -100380, "option_type": "C", "stock_price": 176.28, "utc_time": 1775143290000}, {"instrument": "NVDA", "mid_signal": 786573, "gamma_signal": -95317, "vega_signal": -174210, "option_type": "P", "stock_price": 176.27, "utc_time": 1775143290000}, {"instrument": "NVDA", "mid_signal": 40364, "gamma_signal": 1736, "vega_signal": 5803, "option_type": "C", "stock_price": 176.28, "utc_time": 1775143295000}, {"instrument": "NVDA", "mid_signal": 462550, "gamma_signal": -337185, "vega_signal": -12743, "option_type": "P", "stock_price": 176.28, "utc_time": 1775143295000}, {"instrument": "NVDA", "mid_signal": -110500, "gamma_signal": -19395, "vega_signal": -54330, "option_type": "C", "stock_price": 176.3, "utc_time": 1775143300000}, {"instrument": "NVDA", "mid_signal": 11179, "gamma_signal": 42883, "vega_signal": -31799, "option_type": "P", "stock_price": 176.3, "utc_time": 1775143300000}, {"instrument": "NVDA", "mid_signal": 30891, "gamma_signal": -37465, "vega_signal": -8614, "option_type": "C", "stock_price": 176.23, "utc_time": 1775143305000}, {"instrument": "NVDA", "mid_signal": -220244, "gamma_signal": 32697, "vega_signal": 101543, "option_type": "P", "stock_price": 176.23, "utc_time": 1775143305000}, {"instrument": "NVDA", "mid_signal": 263185, "gamma_signal": 24873, "vega_signal": 37342, "option_type": "C", "stock_price": 176.34, "utc_time": 1775143310000}, {"instrument": "NVDA", "mid_signal": -378784, "gamma_signal": 198022, "vega_signal": 32766, "option_type": "P", "stock_price": 176.34, "utc_time": 1775143310000}, {"instrument": "NVDA", "mid_signal": -12560, "gamma_signal": 4766, "vega_signal": -12411, "option_type": "C", "stock_price": 176.35, "utc_time": 1775143315000}, {"instrument": "NVDA", "mid_signal": -24372, "gamma_signal": 1094, "vega_signal": -10585, "option_type": "P", "stock_price": 176.34, "utc_time": 1775143315000}, {"instrument": "NVDA", "mid_signal": 722243, "gamma_signal": 113161, "vega_signal": 47763, "option_type": "C", "stock_price": 176.39, "utc_time": 1775143320000}, {"instrument": "NVDA", "mid_signal": -127414, "gamma_signal": 7874, "vega_signal": 165864, "option_type": "P", "stock_price": 176.39, "utc_time": 1775143320000}, {"instrument": "NVDA", "mid_signal": 160284, "gamma_signal": 6305, "vega_signal": 6662, "option_type": "C", "stock_price": 176.45, "utc_time": 1775143325000}, {"instrument": "NVDA", "mid_signal": -223386, "gamma_signal": 137413, "vega_signal": 31908, "option_type": "P", "stock_price": 176.45, "utc_time": 1775143325000}, {"instrument": "NVDA", "mid_signal": 60557, "gamma_signal": 77334, "vega_signal": 91028, "option_type": "C", "stock_price": 176.39, "utc_time": 1775143330000}, {"instrument": "NVDA", "mid_signal": 10691, "gamma_signal": -4565, "vega_signal": 28330, "option_type": "P", "stock_price": 176.36, "utc_time": 1775143330000}, {"instrument": "NVDA", "mid_signal": 70960, "gamma_signal": 20944, "vega_signal": 9110, "option_type": "C", "stock_price": 176.375, "utc_time": 1775143335000}, {"instrument": "NVDA", "mid_signal": 35788, "gamma_signal": 26690, "vega_signal": -14694, "option_type": "P", "stock_price": 176.375, "utc_time": 1775143335000}, {"instrument": "NVDA", "mid_signal": -216632, "gamma_signal": -24560, "vega_signal": -63883, "option_type": "C", "stock_price": 176.3, "utc_time": 1775143340000}, {"instrument": "NVDA", "mid_signal": 164834, "gamma_signal": 64337, "vega_signal": -100969, "option_type": "P", "stock_price": 176.32, "utc_time": 1775143340000}, {"instrument": "NVDA", "mid_signal": 113930, "gamma_signal": 12345, "vega_signal": 4501, "option_type": "C", "stock_price": 176.35, "utc_time": 1775143345000}, {"instrument": "NVDA", "mid_signal": -12183, "gamma_signal": 7738, "vega_signal": 8566, "option_type": "P", "stock_price": 176.35, "utc_time": 1775143345000}, {"instrument": "NVDA", "mid_signal": 701696, "gamma_signal": 25495, "vega_signal": 4639, "option_type": "C", "stock_price": 176.35, "utc_time": 1775143350000}, {"instrument": "NVDA", "mid_signal": -25063, "gamma_signal": 30379, "vega_signal": 3344, "option_type": "P", "stock_price": 176.33, "utc_time": 1775143350000}, {"instrument": "NVDA", "mid_signal": -190485, "gamma_signal": 19910, "vega_signal": -186832, "option_type": "C", "stock_price": 176.355, "utc_time": 1775143355000}, {"instrument": "NVDA", "mid_signal": 1453444, "gamma_signal": -310405, "vega_signal": -2835, "option_type": "P", "stock_price": 176.36, "utc_time": 1775143355000}, {"instrument": "NVDA", "mid_signal": -272278, "gamma_signal": -25356, "vega_signal": 8583, "option_type": "C", "stock_price": 176.37, "utc_time": 1775143360000}, {"instrument": "NVDA", "mid_signal": -245794, "gamma_signal": 79970, "vega_signal": 12726, "option_type": "P", "stock_price": 176.37, "utc_time": 1775143360000}, {"instrument": "NVDA", "mid_signal": -95172, "gamma_signal": -44201, "vega_signal": -84885, "option_type": "C", "stock_price": 176.23, "utc_time": 1775143365000}, {"instrument": "NVDA", "mid_signal": -120548, "gamma_signal": 32574, "vega_signal": 31396, "option_type": "P", "stock_price": 176.23, "utc_time": 1775143365000}, {"instrument": "NVDA", "mid_signal": 156087, "gamma_signal": 9269, "vega_signal": 15883, "option_type": "C", "stock_price": 176.25, "utc_time": 1775143370000}, {"instrument": "NVDA", "mid_signal": 1568065, "gamma_signal": -217556, "vega_signal": -446289, "option_type": "P", "stock_price": 176.25, "utc_time": 1775143370000}, {"instrument": "NVDA", "mid_signal": 77413, "gamma_signal": 6699, "vega_signal": 31251, "option_type": "C", "stock_price": 176.27, "utc_time": 1775143375000}, {"instrument": "NVDA", "mid_signal": -26208, "gamma_signal": 361, "vega_signal": 31190, "option_type": "P", "stock_price": 176.27, "utc_time": 1775143375000}, {"instrument": "NVDA", "mid_signal": 66679, "gamma_signal": 323447, "vega_signal": -51141, "option_type": "C", "stock_price": 176.31, "utc_time": 1775143380000}, {"instrument": "NVDA", "mid_signal": 128980, "gamma_signal": -5796, "vega_signal": -36016, "option_type": "P", "stock_price": 176.31, "utc_time": 1775143380000}, {"instrument": "NVDA", "mid_signal": -214480, "gamma_signal": -29827, "vega_signal": -31958, "option_type": "C", "stock_price": 176.32, "utc_time": 1775143385000}, {"instrument": "NVDA", "mid_signal": 94399, "gamma_signal": -55999, "vega_signal": -2924, "option_type": "P", "stock_price": 176.32, "utc_time": 1775143385000}, {"instrument": "NVDA", "mid_signal": -617979, "gamma_signal": -45166, "vega_signal": 27953, "option_type": "C", "stock_price": 176.37, "utc_time": 1775143390000}, {"instrument": "NVDA", "mid_signal": 72863, "gamma_signal": -7718, "vega_signal": -18930, "option_type": "P", "stock_price": 176.37, "utc_time": 1775143390000}, {"instrument": "NVDA", "mid_signal": 265346, "gamma_signal": -35875, "vega_signal": 23459, "option_type": "C", "stock_price": 176.4, "utc_time": 1775143395000}, {"instrument": "NVDA", "mid_signal": 272558, "gamma_signal": -43257, "vega_signal": -62478, "option_type": "P", "stock_price": 176.4, "utc_time": 1775143395000}, {"instrument": "NVDA", "mid_signal": -5367814, "gamma_signal": -1097070, "vega_signal": -80801, "option_type": "C", "stock_price": 176.4, "utc_time": 1775143400000}, {"instrument": "NVDA", "mid_signal": 532063, "gamma_signal": -337143, "vega_signal": -50806, "option_type": "P", "stock_price": 176.4, "utc_time": 1775143400000}, {"instrument": "NVDA", "mid_signal": -47161, "gamma_signal": -18080, "vega_signal": -775, "option_type": "C", "stock_price": 176.39, "utc_time": 1775143405000}, {"instrument": "NVDA", "mid_signal": 1964656, "gamma_signal": -1063180, "vega_signal": -103650, "option_type": "P", "stock_price": 176.41, "utc_time": 1775143405000}, {"instrument": "NVDA", "mid_signal": 731888, "gamma_signal": 35192, "vega_signal": 116182, "option_type": "C", "stock_price": 176.35, "utc_time": 1775143410000}, {"instrument": "NVDA", "mid_signal": -23854495, "gamma_signal": 1862093, "vega_signal": 8622416, "option_type": "P", "stock_price": 176.35, "utc_time": 1775143410000}, {"instrument": "NVDA", "mid_signal": 1889558, "gamma_signal": 215308, "vega_signal": 425828, "option_type": "C", "stock_price": 176.39, "utc_time": 1775143415000}, {"instrument": "NVDA", "mid_signal": 63989, "gamma_signal": -13013, "vega_signal": -16594, "option_type": "P", "stock_price": 176.39, "utc_time": 1775143415000}, {"instrument": "NVDA", "mid_signal": 272044, "gamma_signal": 195229, "vega_signal": 12830, "option_type": "C", "stock_price": 176.31, "utc_time": 1775143420000}, {"instrument": "NVDA", "mid_signal": -95376, "gamma_signal": 15624, "vega_signal": 34473, "option_type": "P", "stock_price": 176.31, "utc_time": 1775143420000}, {"instrument": "NVDA", "mid_signal": -179711, "gamma_signal": -14726, "vega_signal": 36937, "option_type": "C", "stock_price": 176.29, "utc_time": 1775143425000}, {"instrument": "NVDA", "mid_signal": 43268, "gamma_signal": -663, "vega_signal": 2669, "option_type": "P", "stock_price": 176.29, "utc_time": 1775143425000}, {"instrument": "NVDA", "mid_signal": 310312, "gamma_signal": 12541, "vega_signal": 152560, "option_type": "C", "stock_price": 176.38, "utc_time": 1775143430000}, {"instrument": "NVDA", "mid_signal": 296002, "gamma_signal": -28925, "vega_signal": -69584, "option_type": "P", "stock_price": 176.34, "utc_time": 1775143430000}, {"instrument": "NVDA", "mid_signal": -163814, "gamma_signal": -6888, "vega_signal": -2360, "option_type": "C", "stock_price": 176.36, "utc_time": 1775143435000}, {"instrument": "NVDA", "mid_signal": 182769, "gamma_signal": -23428, "vega_signal": -61464, "option_type": "P", "stock_price": 176.35, "utc_time": 1775143435000}, {"instrument": "NVDA", "mid_signal": 317617, "gamma_signal": 78901, "vega_signal": 152382, "option_type": "C", "stock_price": 176.45, "utc_time": 1775143440000}, {"instrument": "NVDA", "mid_signal": 1718328, "gamma_signal": -260655, "vega_signal": -612911, "option_type": "P", "stock_price": 176.45, "utc_time": 1775143440000}, {"instrument": "NVDA", "mid_signal": 1071182, "gamma_signal": 207902, "vega_signal": 184679, "option_type": "C", "stock_price": 176.515, "utc_time": 1775143445000}, {"instrument": "NVDA", "mid_signal": 1391405, "gamma_signal": -627719, "vega_signal": -286534, "option_type": "P", "stock_price": 176.515, "utc_time": 1775143445000}, {"instrument": "NVDA", "mid_signal": 40085, "gamma_signal": 321, "vega_signal": -20156, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143450000}, {"instrument": "NVDA", "mid_signal": 125099, "gamma_signal": 7550, "vega_signal": -56299, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143450000}, {"instrument": "NVDA", "mid_signal": 127377, "gamma_signal": 152391, "vega_signal": -170, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143455000}, {"instrument": "NVDA", "mid_signal": 150592, "gamma_signal": 8503, "vega_signal": -85466, "option_type": "P", "stock_price": 176.5, "utc_time": 1775143455000}, {"instrument": "NVDA", "mid_signal": 76083, "gamma_signal": 40587, "vega_signal": -3080, "option_type": "C", "stock_price": 176.5, "utc_time": 1775143460000}, {"instrument": "NVDA", "mid_signal": -1020826, "gamma_signal": 565820, "vega_signal": 55232, "option_type": "P", "stock_price": 176.5, "utc_time": 1775143460000}, {"instrument": "NVDA", "mid_signal": 528282, "gamma_signal": 168100, "vega_signal": 62673, "option_type": "C", "stock_price": 176.57, "utc_time": 1775143465000}, {"instrument": "NVDA", "mid_signal": 864614, "gamma_signal": -39643, "vega_signal": -248519, "option_type": "P", "stock_price": 176.57, "utc_time": 1775143465000}, {"instrument": "NVDA", "mid_signal": 82187, "gamma_signal": 27996, "vega_signal": 91014, "option_type": "C", "stock_price": 176.53, "utc_time": 1775143470000}, {"instrument": "NVDA", "mid_signal": 204479, "gamma_signal": 54969, "vega_signal": -92798, "option_type": "P", "stock_price": 176.53, "utc_time": 1775143470000}, {"instrument": "NVDA", "mid_signal": 1683919, "gamma_signal": 233080, "vega_signal": 376920, "option_type": "C", "stock_price": 176.6, "utc_time": 1775143475000}, {"instrument": "NVDA", "mid_signal": 100460, "gamma_signal": -75968, "vega_signal": 142468, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143475000}, {"instrument": "NVDA", "mid_signal": 510147, "gamma_signal": 130607, "vega_signal": 140239, "option_type": "C", "stock_price": 176.66, "utc_time": 1775143480000}, {"instrument": "NVDA", "mid_signal": 671969, "gamma_signal": -88455, "vega_signal": -299874, "option_type": "P", "stock_price": 176.67, "utc_time": 1775143480000}, {"instrument": "NVDA", "mid_signal": -16233, "gamma_signal": -59093, "vega_signal": 246018, "option_type": "C", "stock_price": 176.63, "utc_time": 1775143485000}, {"instrument": "NVDA", "mid_signal": 169548, "gamma_signal": -8387, "vega_signal": -107791, "option_type": "P", "stock_price": 176.63, "utc_time": 1775143485000}, {"instrument": "NVDA", "mid_signal": 137637, "gamma_signal": 51724, "vega_signal": 31803, "option_type": "C", "stock_price": 176.62, "utc_time": 1775143490000}, {"instrument": "NVDA", "mid_signal": 53468, "gamma_signal": -21508, "vega_signal": -9570, "option_type": "P", "stock_price": 176.62, "utc_time": 1775143490000}, {"instrument": "NVDA", "mid_signal": 7196, "gamma_signal": 3639, "vega_signal": 2677, "option_type": "C", "stock_price": 176.6, "utc_time": 1775143495000}, {"instrument": "NVDA", "mid_signal": 112243, "gamma_signal": -54428, "vega_signal": -12469, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143495000}, {"instrument": "NVDA", "mid_signal": 767821, "gamma_signal": 321628, "vega_signal": 150030, "option_type": "C", "stock_price": 176.6, "utc_time": 1775143500000}, {"instrument": "NVDA", "mid_signal": -147983, "gamma_signal": 206822, "vega_signal": -57812, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143500000}, {"instrument": "NVDA", "mid_signal": -299100, "gamma_signal": 185458, "vega_signal": 15000, "option_type": "C", "stock_price": 176.5, "utc_time": 1775143505000}, {"instrument": "NVDA", "mid_signal": -720741, "gamma_signal": 448825, "vega_signal": 22032, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143505000}, {"instrument": "NVDA", "mid_signal": 164157, "gamma_signal": 186096, "vega_signal": 6122, "option_type": "C", "stock_price": 176.5, "utc_time": 1775143510000}, {"instrument": "NVDA", "mid_signal": 163594, "gamma_signal": -42844, "vega_signal": -6902, "option_type": "P", "stock_price": 176.5, "utc_time": 1775143510000}, {"instrument": "NVDA", "mid_signal": -29811, "gamma_signal": 12124, "vega_signal": -2621, "option_type": "C", "stock_price": 176.44, "utc_time": 1775143515000}, {"instrument": "NVDA", "mid_signal": -262184, "gamma_signal": 59435, "vega_signal": 31828, "option_type": "P", "stock_price": 176.44, "utc_time": 1775143515000}, {"instrument": "NVDA", "mid_signal": -215877, "gamma_signal": -107278, "vega_signal": -13303, "option_type": "C", "stock_price": 176.34, "utc_time": 1775143520000}, {"instrument": "NVDA", "mid_signal": -120328, "gamma_signal": 23327, "vega_signal": 38131, "option_type": "P", "stock_price": 176.34, "utc_time": 1775143520000}, {"instrument": "NVDA", "mid_signal": -321455, "gamma_signal": 29064, "vega_signal": -443146, "option_type": "C", "stock_price": 176.35, "utc_time": 1775143525000}, {"instrument": "NVDA", "mid_signal": -45225, "gamma_signal": 6241, "vega_signal": 885, "option_type": "P", "stock_price": 176.35, "utc_time": 1775143525000}, {"instrument": "NVDA", "mid_signal": -88534, "gamma_signal": -5082, "vega_signal": -23313, "option_type": "C", "stock_price": 176.305, "utc_time": 1775143530000}, {"instrument": "NVDA", "mid_signal": 31879, "gamma_signal": 3730, "vega_signal": 4304, "option_type": "P", "stock_price": 176.305, "utc_time": 1775143530000}, {"instrument": "NVDA", "mid_signal": -71688, "gamma_signal": -700, "vega_signal": 14067, "option_type": "C", "stock_price": 176.34, "utc_time": 1775143535000}, {"instrument": "NVDA", "mid_signal": -239869, "gamma_signal": 154622, "vega_signal": 13365, "option_type": "P", "stock_price": 176.34, "utc_time": 1775143535000}, {"instrument": "NVDA", "mid_signal": -235158, "gamma_signal": -42702, "vega_signal": -19136, "option_type": "C", "stock_price": 176.33, "utc_time": 1775143540000}, {"instrument": "NVDA", "mid_signal": -909083, "gamma_signal": 196368, "vega_signal": 146262, "option_type": "P", "stock_price": 176.33, "utc_time": 1775143540000}, {"instrument": "NVDA", "mid_signal": -36872, "gamma_signal": -445, "vega_signal": -2832, "option_type": "C", "stock_price": 176.37, "utc_time": 1775143545000}, {"instrument": "NVDA", "mid_signal": 21437, "gamma_signal": -1393, "vega_signal": -2209, "option_type": "P", "stock_price": 176.38, "utc_time": 1775143545000}, {"instrument": "NVDA", "mid_signal": 168176, "gamma_signal": 14041, "vega_signal": 12562, "option_type": "C", "stock_price": 176.36, "utc_time": 1775143550000}, {"instrument": "NVDA", "mid_signal": -22911, "gamma_signal": 14812, "vega_signal": -2115, "option_type": "P", "stock_price": 176.36, "utc_time": 1775143550000}, {"instrument": "NVDA", "mid_signal": -49715, "gamma_signal": 32222, "vega_signal": -21318, "option_type": "C", "stock_price": 176.4, "utc_time": 1775143555000}, {"instrument": "NVDA", "mid_signal": 50375, "gamma_signal": -17798, "vega_signal": -30440, "option_type": "P", "stock_price": 176.4, "utc_time": 1775143555000}, {"instrument": "NVDA", "mid_signal": 1016681, "gamma_signal": 180336, "vega_signal": 182892, "option_type": "C", "stock_price": 176.55, "utc_time": 1775143560000}, {"instrument": "NVDA", "mid_signal": 201382, "gamma_signal": 11045, "vega_signal": -89778, "option_type": "P", "stock_price": 176.55, "utc_time": 1775143560000}, {"instrument": "NVDA", "mid_signal": 186121, "gamma_signal": 30554, "vega_signal": -2848, "option_type": "C", "stock_price": 176.525, "utc_time": 1775143565000}, {"instrument": "NVDA", "mid_signal": -42052, "gamma_signal": 5345, "vega_signal": 4320, "option_type": "P", "stock_price": 176.54, "utc_time": 1775143565000}, {"instrument": "NVDA", "mid_signal": 14260, "gamma_signal": -99297, "vega_signal": 75516, "option_type": "C", "stock_price": 176.51, "utc_time": 1775143570000}, {"instrument": "NVDA", "mid_signal": 324225, "gamma_signal": -167971, "vega_signal": -22809, "option_type": "P", "stock_price": 176.5, "utc_time": 1775143570000}, {"instrument": "NVDA", "mid_signal": 754268, "gamma_signal": 158697, "vega_signal": 119618, "option_type": "C", "stock_price": 176.62, "utc_time": 1775143575000}, {"instrument": "NVDA", "mid_signal": 191016, "gamma_signal": -32819, "vega_signal": -64491, "option_type": "P", "stock_price": 176.62, "utc_time": 1775143575000}, {"instrument": "NVDA", "mid_signal": -3323997, "gamma_signal": -95818, "vega_signal": -1128021, "option_type": "C", "stock_price": 176.69, "utc_time": 1775143580000}, {"instrument": "NVDA", "mid_signal": 518290, "gamma_signal": 9521, "vega_signal": -173707, "option_type": "P", "stock_price": 176.69, "utc_time": 1775143580000}, {"instrument": "NVDA", "mid_signal": 237919, "gamma_signal": 40974, "vega_signal": -70854, "option_type": "C", "stock_price": 176.68, "utc_time": 1775143585000}, {"instrument": "NVDA", "mid_signal": -153952, "gamma_signal": 33907, "vega_signal": 16629, "option_type": "P", "stock_price": 176.68, "utc_time": 1775143585000}, {"instrument": "NVDA", "mid_signal": -27430, "gamma_signal": -12079, "vega_signal": 28647, "option_type": "C", "stock_price": 176.58, "utc_time": 1775143590000}, {"instrument": "NVDA", "mid_signal": -224737, "gamma_signal": 109883, "vega_signal": 35094, "option_type": "P", "stock_price": 176.59, "utc_time": 1775143590000}, {"instrument": "NVDA", "mid_signal": 397271, "gamma_signal": 117238, "vega_signal": 227769, "option_type": "C", "stock_price": 176.61, "utc_time": 1775143595000}, {"instrument": "NVDA", "mid_signal": 1776201, "gamma_signal": -280099, "vega_signal": -213729, "option_type": "P", "stock_price": 176.61, "utc_time": 1775143595000}, {"instrument": "NVDA", "mid_signal": -3135191, "gamma_signal": -274128, "vega_signal": -621088, "option_type": "C", "stock_price": 176.62, "utc_time": 1775143600000}, {"instrument": "NVDA", "mid_signal": -112262, "gamma_signal": 21547, "vega_signal": 14000, "option_type": "P", "stock_price": 176.62, "utc_time": 1775143600000}, {"instrument": "NVDA", "mid_signal": -211000, "gamma_signal": -30568, "vega_signal": -27084, "option_type": "C", "stock_price": 176.6, "utc_time": 1775143605000}, {"instrument": "NVDA", "mid_signal": -50301, "gamma_signal": 119609, "vega_signal": -30041, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143605000}, {"instrument": "NVDA", "mid_signal": 3456460, "gamma_signal": 586828, "vega_signal": 186453, "option_type": "C", "stock_price": 176.65, "utc_time": 1775143610000}, {"instrument": "NVDA", "mid_signal": 272321, "gamma_signal": -37466, "vega_signal": -80674, "option_type": "P", "stock_price": 176.65, "utc_time": 1775143610000}, {"instrument": "NVDA", "mid_signal": 227480, "gamma_signal": 15084, "vega_signal": 75366, "option_type": "C", "stock_price": 176.66, "utc_time": 1775143615000}, {"instrument": "NVDA", "mid_signal": 50786, "gamma_signal": -17787, "vega_signal": -5646, "option_type": "P", "stock_price": 176.66, "utc_time": 1775143615000}, {"instrument": "NVDA", "mid_signal": 5732573, "gamma_signal": 3274698, "vega_signal": 257538, "option_type": "C", "stock_price": 176.62, "utc_time": 1775143620000}, {"instrument": "NVDA", "mid_signal": -1719585, "gamma_signal": 973515, "vega_signal": 83181, "option_type": "P", "stock_price": 176.62, "utc_time": 1775143620000}, {"instrument": "NVDA", "mid_signal": 108469, "gamma_signal": 7748, "vega_signal": 34559, "option_type": "C", "stock_price": 176.63, "utc_time": 1775143625000}, {"instrument": "NVDA", "mid_signal": -125228, "gamma_signal": 40298, "vega_signal": 6970, "option_type": "P", "stock_price": 176.63, "utc_time": 1775143625000}, {"instrument": "NVDA", "mid_signal": -436323, "gamma_signal": -151646, "vega_signal": -873, "option_type": "C", "stock_price": 176.57, "utc_time": 1775143630000}, {"instrument": "NVDA", "mid_signal": -91514, "gamma_signal": 17915, "vega_signal": 58922, "option_type": "P", "stock_price": 176.57, "utc_time": 1775143630000}, {"instrument": "NVDA", "mid_signal": -320776, "gamma_signal": -55493, "vega_signal": -50818, "option_type": "C", "stock_price": 176.61, "utc_time": 1775143635000}, {"instrument": "NVDA", "mid_signal": 1540757, "gamma_signal": -185719, "vega_signal": -629477, "option_type": "P", "stock_price": 176.61, "utc_time": 1775143635000}, {"instrument": "NVDA", "mid_signal": -88755, "gamma_signal": 836, "vega_signal": -23157, "option_type": "C", "stock_price": 176.58, "utc_time": 1775143640000}, {"instrument": "NVDA", "mid_signal": 60507, "gamma_signal": -28343, "vega_signal": -9408, "option_type": "P", "stock_price": 176.595, "utc_time": 1775143640000}, {"instrument": "NVDA", "mid_signal": -30094, "gamma_signal": -3342, "vega_signal": -8863, "option_type": "C", "stock_price": 176.6, "utc_time": 1775143645000}, {"instrument": "NVDA", "mid_signal": 247856, "gamma_signal": 26096, "vega_signal": -37505, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143645000}, {"instrument": "NVDA", "mid_signal": 3238717, "gamma_signal": 606229, "vega_signal": -609175, "option_type": "C", "stock_price": 176.7, "utc_time": 1775143650000}, {"instrument": "NVDA", "mid_signal": 1132453, "gamma_signal": -402998, "vega_signal": -153671, "option_type": "P", "stock_price": 176.72, "utc_time": 1775143650000}, {"instrument": "NVDA", "mid_signal": -1294904, "gamma_signal": -57337, "vega_signal": -1393813, "option_type": "C", "stock_price": 176.71, "utc_time": 1775143655000}, {"instrument": "NVDA", "mid_signal": 123852, "gamma_signal": -27505, "vega_signal": -32542, "option_type": "P", "stock_price": 176.71, "utc_time": 1775143655000}, {"instrument": "NVDA", "mid_signal": -387116, "gamma_signal": -83638, "vega_signal": -6196, "option_type": "C", "stock_price": 176.745, "utc_time": 1775143660000}, {"instrument": "NVDA", "mid_signal": 192459, "gamma_signal": -58904, "vega_signal": -36660, "option_type": "P", "stock_price": 176.745, "utc_time": 1775143660000}, {"instrument": "NVDA", "mid_signal": -1421027, "gamma_signal": -78079, "vega_signal": 746758, "option_type": "C", "stock_price": 176.72, "utc_time": 1775143665000}, {"instrument": "NVDA", "mid_signal": -1995952, "gamma_signal": 1101817, "vega_signal": 138320, "option_type": "P", "stock_price": 176.725, "utc_time": 1775143665000}, {"instrument": "NVDA", "mid_signal": 164218, "gamma_signal": -51243, "vega_signal": -4784, "option_type": "C", "stock_price": 176.75, "utc_time": 1775143670000}, {"instrument": "NVDA", "mid_signal": 352716, "gamma_signal": -15391, "vega_signal": -68018, "option_type": "P", "stock_price": 176.75, "utc_time": 1775143670000}, {"instrument": "NVDA", "mid_signal": 2482046, "gamma_signal": 437927, "vega_signal": 239072, "option_type": "C", "stock_price": 176.84, "utc_time": 1775143675000}, {"instrument": "NVDA", "mid_signal": 600569, "gamma_signal": -65404, "vega_signal": -192742, "option_type": "P", "stock_price": 176.84, "utc_time": 1775143675000}, {"instrument": "NVDA", "mid_signal": 264058, "gamma_signal": -33029, "vega_signal": -220958, "option_type": "C", "stock_price": 176.89, "utc_time": 1775143680000}, {"instrument": "NVDA", "mid_signal": 605736, "gamma_signal": -90129, "vega_signal": -573541, "option_type": "P", "stock_price": 176.89, "utc_time": 1775143680000}, {"instrument": "NVDA", "mid_signal": 2185740, "gamma_signal": 135008, "vega_signal": 1529220, "option_type": "C", "stock_price": 176.92, "utc_time": 1775143685000}, {"instrument": "NVDA", "mid_signal": 1622582, "gamma_signal": -249432, "vega_signal": -283880, "option_type": "P", "stock_price": 176.92, "utc_time": 1775143685000}, {"instrument": "NVDA", "mid_signal": 4803513, "gamma_signal": 160901, "vega_signal": 6196270, "option_type": "C", "stock_price": 176.84, "utc_time": 1775143690000}, {"instrument": "NVDA", "mid_signal": 629325, "gamma_signal": -238708, "vega_signal": -326422, "option_type": "P", "stock_price": 176.84, "utc_time": 1775143690000}, {"instrument": "NVDA", "mid_signal": 206928, "gamma_signal": 100474, "vega_signal": -2320, "option_type": "C", "stock_price": 176.89, "utc_time": 1775143695000}, {"instrument": "NVDA", "mid_signal": 1442727, "gamma_signal": -230559, "vega_signal": -1996354, "option_type": "P", "stock_price": 176.89, "utc_time": 1775143695000}, {"instrument": "NVDA", "mid_signal": -752856, "gamma_signal": -10881, "vega_signal": -299011, "option_type": "C", "stock_price": 176.86, "utc_time": 1775143700000}, {"instrument": "NVDA", "mid_signal": 717882, "gamma_signal": -99820, "vega_signal": -173845, "option_type": "P", "stock_price": 176.86, "utc_time": 1775143700000}, {"instrument": "NVDA", "mid_signal": 372339, "gamma_signal": 179735, "vega_signal": 51540, "option_type": "C", "stock_price": 176.9, "utc_time": 1775143705000}, {"instrument": "NVDA", "mid_signal": 244646, "gamma_signal": -47825, "vega_signal": 34938, "option_type": "P", "stock_price": 176.9, "utc_time": 1775143705000}, {"instrument": "NVDA", "mid_signal": 422714, "gamma_signal": 189763, "vega_signal": 261746, "option_type": "C", "stock_price": 176.86, "utc_time": 1775143710000}, {"instrument": "NVDA", "mid_signal": 260015, "gamma_signal": -32978, "vega_signal": -80037, "option_type": "P", "stock_price": 176.86, "utc_time": 1775143710000}, {"instrument": "NVDA", "mid_signal": -50361, "gamma_signal": -3610, "vega_signal": 33538, "option_type": "C", "stock_price": 176.83, "utc_time": 1775143715000}, {"instrument": "NVDA", "mid_signal": 18498, "gamma_signal": -9956, "vega_signal": -18011, "option_type": "P", "stock_price": 176.83, "utc_time": 1775143715000}, {"instrument": "NVDA", "mid_signal": 52392, "gamma_signal": -8595, "vega_signal": 7025, "option_type": "C", "stock_price": 176.83, "utc_time": 1775143720000}, {"instrument": "NVDA", "mid_signal": 100216, "gamma_signal": -30917, "vega_signal": -12494, "option_type": "P", "stock_price": 176.85, "utc_time": 1775143720000}, {"instrument": "NVDA", "mid_signal": 79117, "gamma_signal": 31079, "vega_signal": 28567, "option_type": "C", "stock_price": 176.86, "utc_time": 1775143725000}, {"instrument": "NVDA", "mid_signal": -2436744, "gamma_signal": 1465898, "vega_signal": 127090, "option_type": "P", "stock_price": 176.86, "utc_time": 1775143725000}, {"instrument": "NVDA", "mid_signal": 79291, "gamma_signal": 23599, "vega_signal": 93438, "option_type": "C", "stock_price": 176.86, "utc_time": 1775143730000}, {"instrument": "NVDA", "mid_signal": -333409, "gamma_signal": 84006, "vega_signal": 5820, "option_type": "P", "stock_price": 176.86, "utc_time": 1775143730000}, {"instrument": "NVDA", "mid_signal": -1402021, "gamma_signal": -235053, "vega_signal": 230035, "option_type": "C", "stock_price": 176.865, "utc_time": 1775143735000}, {"instrument": "NVDA", "mid_signal": 90023, "gamma_signal": 13122, "vega_signal": -85438, "option_type": "P", "stock_price": 176.865, "utc_time": 1775143735000}, {"instrument": "NVDA", "mid_signal": -3081553, "gamma_signal": -805422, "vega_signal": -513880, "option_type": "C", "stock_price": 176.76, "utc_time": 1775143740000}, {"instrument": "NVDA", "mid_signal": -90246, "gamma_signal": 13996, "vega_signal": 16555, "option_type": "P", "stock_price": 176.76, "utc_time": 1775143740000}, {"instrument": "NVDA", "mid_signal": -305946, "gamma_signal": -68472, "vega_signal": -265396, "option_type": "C", "stock_price": 176.73, "utc_time": 1775143745000}, {"instrument": "NVDA", "mid_signal": -730609, "gamma_signal": 31793, "vega_signal": 240070, "option_type": "P", "stock_price": 176.74, "utc_time": 1775143745000}, {"instrument": "NVDA", "mid_signal": 762980, "gamma_signal": 128295, "vega_signal": -18430, "option_type": "C", "stock_price": 176.68, "utc_time": 1775143750000}, {"instrument": "NVDA", "mid_signal": 1923878, "gamma_signal": -1160015, "vega_signal": -17107, "option_type": "P", "stock_price": 176.68, "utc_time": 1775143750000}, {"instrument": "NVDA", "mid_signal": 19592, "gamma_signal": -5579, "vega_signal": 132679, "option_type": "C", "stock_price": 176.69, "utc_time": 1775143755000}, {"instrument": "NVDA", "mid_signal": 355169, "gamma_signal": -77359, "vega_signal": -30106, "option_type": "P", "stock_price": 176.69, "utc_time": 1775143755000}, {"instrument": "NVDA", "mid_signal": -450376, "gamma_signal": -91299, "vega_signal": -39490, "option_type": "C", "stock_price": 176.68, "utc_time": 1775143760000}, {"instrument": "NVDA", "mid_signal": 356614, "gamma_signal": -189909, "vega_signal": -89285, "option_type": "P", "stock_price": 176.69, "utc_time": 1775143760000}, {"instrument": "NVDA", "mid_signal": -550128, "gamma_signal": -61488, "vega_signal": -189094, "option_type": "C", "stock_price": 176.67, "utc_time": 1775143765000}, {"instrument": "NVDA", "mid_signal": -1534302, "gamma_signal": 799610, "vega_signal": 125251, "option_type": "P", "stock_price": 176.67, "utc_time": 1775143765000}, {"instrument": "NVDA", "mid_signal": 1144246, "gamma_signal": 18630, "vega_signal": 552786, "option_type": "C", "stock_price": 176.67, "utc_time": 1775143770000}, {"instrument": "NVDA", "mid_signal": -89273, "gamma_signal": 12306, "vega_signal": 15226, "option_type": "P", "stock_price": 176.67, "utc_time": 1775143770000}, {"instrument": "NVDA", "mid_signal": 212630, "gamma_signal": 22407, "vega_signal": 152194, "option_type": "C", "stock_price": 176.64, "utc_time": 1775143775000}, {"instrument": "NVDA", "mid_signal": 359784, "gamma_signal": 18598, "vega_signal": -71539, "option_type": "P", "stock_price": 176.64, "utc_time": 1775143775000}, {"instrument": "NVDA", "mid_signal": 2147369, "gamma_signal": 353865, "vega_signal": 37250, "option_type": "C", "stock_price": 176.68, "utc_time": 1775143780000}, {"instrument": "NVDA", "mid_signal": -102987, "gamma_signal": 19574, "vega_signal": -60069, "option_type": "P", "stock_price": 176.68, "utc_time": 1775143780000}, {"instrument": "NVDA", "mid_signal": 97200, "gamma_signal": 19023, "vega_signal": -20913, "option_type": "C", "stock_price": 176.69, "utc_time": 1775143785000}, {"instrument": "NVDA", "mid_signal": -36842, "gamma_signal": 7272, "vega_signal": 2548, "option_type": "P", "stock_price": 176.69, "utc_time": 1775143785000}, {"instrument": "NVDA", "mid_signal": -378668, "gamma_signal": -23481, "vega_signal": -19964, "option_type": "C", "stock_price": 176.66, "utc_time": 1775143790000}, {"instrument": "NVDA", "mid_signal": 259, "gamma_signal": -27230, "vega_signal": 18707, "option_type": "P", "stock_price": 176.67, "utc_time": 1775143790000}, {"instrument": "NVDA", "mid_signal": -47124, "gamma_signal": -10171, "vega_signal": -903, "option_type": "C", "stock_price": 176.68, "utc_time": 1775143795000}, {"instrument": "NVDA", "mid_signal": -249973, "gamma_signal": 186, "vega_signal": 590130, "option_type": "P", "stock_price": 176.68, "utc_time": 1775143795000}, {"instrument": "NVDA", "mid_signal": 1547402, "gamma_signal": 456331, "vega_signal": 312713, "option_type": "C", "stock_price": 176.71, "utc_time": 1775143800000}, {"instrument": "NVDA", "mid_signal": 66876, "gamma_signal": 862, "vega_signal": -18333, "option_type": "P", "stock_price": 176.71, "utc_time": 1775143800000}, {"instrument": "NVDA", "mid_signal": -1676802, "gamma_signal": -105688, "vega_signal": -810053, "option_type": "C", "stock_price": 176.59, "utc_time": 1775143805000}, {"instrument": "NVDA", "mid_signal": -188879, "gamma_signal": 44558, "vega_signal": 42261, "option_type": "P", "stock_price": 176.59, "utc_time": 1775143805000}, {"instrument": "NVDA", "mid_signal": -14676, "gamma_signal": -41620, "vega_signal": -18512, "option_type": "C", "stock_price": 176.63, "utc_time": 1775143810000}, {"instrument": "NVDA", "mid_signal": -222909, "gamma_signal": 18540, "vega_signal": 50385, "option_type": "P", "stock_price": 176.595, "utc_time": 1775143810000}, {"instrument": "NVDA", "mid_signal": -64099, "gamma_signal": -870, "vega_signal": 6984, "option_type": "C", "stock_price": 176.62, "utc_time": 1775143815000}, {"instrument": "NVDA", "mid_signal": 169878, "gamma_signal": 3954, "vega_signal": -42582, "option_type": "P", "stock_price": 176.62, "utc_time": 1775143815000}, {"instrument": "NVDA", "mid_signal": 23163, "gamma_signal": 504, "vega_signal": 42723, "option_type": "C", "stock_price": 176.6, "utc_time": 1775143820000}, {"instrument": "NVDA", "mid_signal": -155688, "gamma_signal": 62503, "vega_signal": -22810, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143820000}, {"instrument": "NVDA", "mid_signal": -545403, "gamma_signal": -47442, "vega_signal": -217125, "option_type": "C", "stock_price": 176.6, "utc_time": 1775143825000}, {"instrument": "NVDA", "mid_signal": -1747197, "gamma_signal": 953173, "vega_signal": 105251, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143825000}, {"instrument": "NVDA", "mid_signal": 46819, "gamma_signal": 34077, "vega_signal": -244294, "option_type": "C", "stock_price": 176.64, "utc_time": 1775143830000}, {"instrument": "NVDA", "mid_signal": -1619520, "gamma_signal": 437618, "vega_signal": 29174, "option_type": "P", "stock_price": 176.635, "utc_time": 1775143830000}, {"instrument": "NVDA", "mid_signal": 210484, "gamma_signal": -5936, "vega_signal": 92310, "option_type": "C", "stock_price": 176.61, "utc_time": 1775143835000}, {"instrument": "NVDA", "mid_signal": -242297, "gamma_signal": 159655, "vega_signal": 9683, "option_type": "P", "stock_price": 176.61, "utc_time": 1775143835000}, {"instrument": "NVDA", "mid_signal": -649550, "gamma_signal": -11336, "vega_signal": -2684117, "option_type": "C", "stock_price": 176.59, "utc_time": 1775143840000}, {"instrument": "NVDA", "mid_signal": 27424, "gamma_signal": 11424, "vega_signal": -10222, "option_type": "P", "stock_price": 176.59, "utc_time": 1775143840000}, {"instrument": "NVDA", "mid_signal": 227043, "gamma_signal": 40162, "vega_signal": -28043, "option_type": "C", "stock_price": 176.59, "utc_time": 1775143845000}, {"instrument": "NVDA", "mid_signal": -52484, "gamma_signal": 49, "vega_signal": 651, "option_type": "P", "stock_price": 176.59, "utc_time": 1775143845000}, {"instrument": "NVDA", "mid_signal": 185583, "gamma_signal": 61603, "vega_signal": 10778, "option_type": "C", "stock_price": 176.63, "utc_time": 1775143850000}, {"instrument": "NVDA", "mid_signal": 109694, "gamma_signal": -42736, "vega_signal": -12168, "option_type": "P", "stock_price": 176.62, "utc_time": 1775143850000}, {"instrument": "NVDA", "mid_signal": -659908, "gamma_signal": -202117, "vega_signal": -205035, "option_type": "C", "stock_price": 176.63, "utc_time": 1775143855000}, {"instrument": "NVDA", "mid_signal": -116035, "gamma_signal": 114116, "vega_signal": -442062, "option_type": "P", "stock_price": 176.63, "utc_time": 1775143855000}, {"instrument": "NVDA", "mid_signal": 28860, "gamma_signal": 28, "vega_signal": -168553, "option_type": "C", "stock_price": 176.58, "utc_time": 1775143860000}, {"instrument": "NVDA", "mid_signal": 387280, "gamma_signal": -236050, "vega_signal": -10983, "option_type": "P", "stock_price": 176.58, "utc_time": 1775143860000}, {"instrument": "NVDA", "mid_signal": 37510, "gamma_signal": -20297, "vega_signal": 28884, "option_type": "C", "stock_price": 176.605, "utc_time": 1775143865000}, {"instrument": "NVDA", "mid_signal": 1221185, "gamma_signal": -704154, "vega_signal": -59147, "option_type": "P", "stock_price": 176.605, "utc_time": 1775143865000}, {"instrument": "NVDA", "mid_signal": 45087, "gamma_signal": 21270, "vega_signal": 55993, "option_type": "C", "stock_price": 176.51, "utc_time": 1775143870000}, {"instrument": "NVDA", "mid_signal": 119685, "gamma_signal": -10029, "vega_signal": -44493, "option_type": "P", "stock_price": 176.51, "utc_time": 1775143870000}, {"instrument": "NVDA", "mid_signal": -88499, "gamma_signal": 4652, "vega_signal": -11278, "option_type": "C", "stock_price": 176.495, "utc_time": 1775143875000}, {"instrument": "NVDA", "mid_signal": 276118, "gamma_signal": 11692, "vega_signal": 34686, "option_type": "P", "stock_price": 176.485, "utc_time": 1775143875000}, {"instrument": "NVDA", "mid_signal": 52994, "gamma_signal": -19162, "vega_signal": 61625, "option_type": "C", "stock_price": 176.5, "utc_time": 1775143880000}, {"instrument": "NVDA", "mid_signal": -58168, "gamma_signal": 11941, "vega_signal": 34021, "option_type": "P", "stock_price": 176.5, "utc_time": 1775143880000}, {"instrument": "NVDA", "mid_signal": 1186130, "gamma_signal": 249561, "vega_signal": -26017, "option_type": "C", "stock_price": 176.47, "utc_time": 1775143885000}, {"instrument": "NVDA", "mid_signal": -77427, "gamma_signal": 901, "vega_signal": 21201, "option_type": "P", "stock_price": 176.48, "utc_time": 1775143885000}, {"instrument": "NVDA", "mid_signal": -7626789, "gamma_signal": -186717, "vega_signal": -8329322, "option_type": "C", "stock_price": 176.46, "utc_time": 1775143890000}, {"instrument": "NVDA", "mid_signal": -38806, "gamma_signal": 7350, "vega_signal": 17220, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143890000}, {"instrument": "NVDA", "mid_signal": 241933, "gamma_signal": 13655, "vega_signal": 47211, "option_type": "C", "stock_price": 176.48, "utc_time": 1775143895000}, {"instrument": "NVDA", "mid_signal": 238712, "gamma_signal": -131658, "vega_signal": -4992, "option_type": "P", "stock_price": 176.48, "utc_time": 1775143895000}, {"instrument": "NVDA", "mid_signal": 142290, "gamma_signal": 7577, "vega_signal": 18710, "option_type": "C", "stock_price": 176.53, "utc_time": 1775143900000}, {"instrument": "NVDA", "mid_signal": -62518, "gamma_signal": 68774, "vega_signal": -23650, "option_type": "P", "stock_price": 176.53, "utc_time": 1775143900000}, {"instrument": "NVDA", "mid_signal": -743022, "gamma_signal": -189344, "vega_signal": 170599, "option_type": "C", "stock_price": 176.6, "utc_time": 1775143905000}, {"instrument": "NVDA", "mid_signal": 244202, "gamma_signal": 441, "vega_signal": -151548, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143905000}, {"instrument": "NVDA", "mid_signal": 91831, "gamma_signal": 82846, "vega_signal": 26759, "option_type": "C", "stock_price": 176.59, "utc_time": 1775143910000}, {"instrument": "NVDA", "mid_signal": -81993, "gamma_signal": 17273, "vega_signal": -21766, "option_type": "P", "stock_price": 176.59, "utc_time": 1775143910000}, {"instrument": "NVDA", "mid_signal": 173164, "gamma_signal": 27642, "vega_signal": 47072, "option_type": "C", "stock_price": 176.54, "utc_time": 1775143915000}, {"instrument": "NVDA", "mid_signal": -323888, "gamma_signal": -6200, "vega_signal": 315581, "option_type": "P", "stock_price": 176.54, "utc_time": 1775143915000}, {"instrument": "NVDA", "mid_signal": 31104, "gamma_signal": -4778, "vega_signal": 4963, "option_type": "C", "stock_price": 176.55, "utc_time": 1775143920000}, {"instrument": "NVDA", "mid_signal": -62323, "gamma_signal": 1841, "vega_signal": 52119, "option_type": "P", "stock_price": 176.51, "utc_time": 1775143920000}, {"instrument": "NVDA", "mid_signal": 381882, "gamma_signal": 19273, "vega_signal": 132839, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143925000}, {"instrument": "NVDA", "mid_signal": 245068, "gamma_signal": 34368, "vega_signal": 4818, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143925000}, {"instrument": "NVDA", "mid_signal": -230888, "gamma_signal": -57203, "vega_signal": -19537, "option_type": "C", "stock_price": 176.54, "utc_time": 1775143930000}, {"instrument": "NVDA", "mid_signal": 38850, "gamma_signal": 26161, "vega_signal": -12689, "option_type": "P", "stock_price": 176.54, "utc_time": 1775143930000}, {"instrument": "NVDA", "mid_signal": -34622, "gamma_signal": -7978, "vega_signal": 90402, "option_type": "C", "stock_price": 176.52, "utc_time": 1775143935000}, {"instrument": "NVDA", "mid_signal": 106891, "gamma_signal": -2645, "vega_signal": -21180, "option_type": "P", "stock_price": 176.52, "utc_time": 1775143935000}, {"instrument": "NVDA", "mid_signal": -1194, "gamma_signal": 14413, "vega_signal": -101841, "option_type": "C", "stock_price": 176.52, "utc_time": 1775143940000}, {"instrument": "NVDA", "mid_signal": 32846, "gamma_signal": -13176, "vega_signal": -31012, "option_type": "P", "stock_price": 176.52, "utc_time": 1775143940000}, {"instrument": "NVDA", "mid_signal": -511348, "gamma_signal": -213011, "vega_signal": 99055, "option_type": "C", "stock_price": 176.46, "utc_time": 1775143945000}, {"instrument": "NVDA", "mid_signal": 93470, "gamma_signal": -47008, "vega_signal": -329, "option_type": "P", "stock_price": 176.46, "utc_time": 1775143945000}, {"instrument": "NVDA", "mid_signal": 272826, "gamma_signal": 143206, "vega_signal": 53605, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143950000}, {"instrument": "NVDA", "mid_signal": 302763, "gamma_signal": -1319, "vega_signal": -11363, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143950000}, {"instrument": "NVDA", "mid_signal": 53704, "gamma_signal": 6729, "vega_signal": 24630, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143955000}, {"instrument": "NVDA", "mid_signal": 623000, "gamma_signal": -52597, "vega_signal": -144137, "option_type": "P", "stock_price": 176.48, "utc_time": 1775143955000}, {"instrument": "NVDA", "mid_signal": 131658, "gamma_signal": 157967, "vega_signal": 23541, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143960000}, {"instrument": "NVDA", "mid_signal": 19418, "gamma_signal": -277, "vega_signal": -9501, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143960000}, {"instrument": "NVDA", "mid_signal": -21184, "gamma_signal": -2984, "vega_signal": -12137, "option_type": "C", "stock_price": 176.48, "utc_time": 1775143965000}, {"instrument": "NVDA", "mid_signal": -263689, "gamma_signal": 20654, "vega_signal": 59602, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143965000}, {"instrument": "NVDA", "mid_signal": -154910, "gamma_signal": -90164, "vega_signal": 13962, "option_type": "C", "stock_price": 176.47, "utc_time": 1775143970000}, {"instrument": "NVDA", "mid_signal": 125355, "gamma_signal": -71037, "vega_signal": -7123, "option_type": "P", "stock_price": 176.47, "utc_time": 1775143970000}, {"instrument": "NVDA", "mid_signal": 98228, "gamma_signal": -9898, "vega_signal": -35822, "option_type": "C", "stock_price": 176.55, "utc_time": 1775143975000}, {"instrument": "NVDA", "mid_signal": 599196, "gamma_signal": 22445, "vega_signal": -366080, "option_type": "P", "stock_price": 176.56, "utc_time": 1775143975000}, {"instrument": "NVDA", "mid_signal": -155312, "gamma_signal": -28359, "vega_signal": -14488, "option_type": "C", "stock_price": 176.48, "utc_time": 1775143980000}, {"instrument": "NVDA", "mid_signal": -68777, "gamma_signal": 16986, "vega_signal": -782, "option_type": "P", "stock_price": 176.48, "utc_time": 1775143980000}, {"instrument": "NVDA", "mid_signal": -127076, "gamma_signal": -30846, "vega_signal": -24457, "option_type": "C", "stock_price": 176.48, "utc_time": 1775143985000}, {"instrument": "NVDA", "mid_signal": -93365, "gamma_signal": 43483, "vega_signal": 21529, "option_type": "P", "stock_price": 176.48, "utc_time": 1775143985000}, {"instrument": "NVDA", "mid_signal": -563998, "gamma_signal": -206727, "vega_signal": -39186, "option_type": "C", "stock_price": 176.41, "utc_time": 1775143990000}, {"instrument": "NVDA", "mid_signal": -890583, "gamma_signal": 231522, "vega_signal": 17014, "option_type": "P", "stock_price": 176.41, "utc_time": 1775143990000}, {"instrument": "NVDA", "mid_signal": -573442, "gamma_signal": -53156, "vega_signal": -202958, "option_type": "C", "stock_price": 176.41, "utc_time": 1775143995000}, {"instrument": "NVDA", "mid_signal": -1638145, "gamma_signal": 181274, "vega_signal": 353159, "option_type": "P", "stock_price": 176.41, "utc_time": 1775143995000}, {"instrument": "NVDA", "mid_signal": 60648, "gamma_signal": 18789, "vega_signal": -20873, "option_type": "C", "stock_price": 176.41, "utc_time": 1775144000000}, {"instrument": "NVDA", "mid_signal": 18000, "gamma_signal": 5250, "vega_signal": 18793, "option_type": "P", "stock_price": 176.38, "utc_time": 1775144000000}, {"instrument": "NVDA", "mid_signal": 17895, "gamma_signal": 838, "vega_signal": 2627, "option_type": "C", "stock_price": 176.38, "utc_time": 1775144005000}, {"instrument": "NVDA", "mid_signal": 288148, "gamma_signal": -46395, "vega_signal": -11649, "option_type": "P", "stock_price": 176.4, "utc_time": 1775144005000}, {"instrument": "NVDA", "mid_signal": -47259, "gamma_signal": -16549, "vega_signal": -4316, "option_type": "C", "stock_price": 176.43, "utc_time": 1775144010000}, {"instrument": "NVDA", "mid_signal": 47863, "gamma_signal": -11777, "vega_signal": 9966, "option_type": "P", "stock_price": 176.43, "utc_time": 1775144010000}, {"instrument": "NVDA", "mid_signal": 1218233, "gamma_signal": 10033, "vega_signal": -113211, "option_type": "C", "stock_price": 176.38, "utc_time": 1775144015000}, {"instrument": "NVDA", "mid_signal": 83237, "gamma_signal": 4233, "vega_signal": -19350, "option_type": "P", "stock_price": 176.38, "utc_time": 1775144015000}, {"instrument": "NVDA", "mid_signal": -1307379, "gamma_signal": -237770, "vega_signal": -60753, "option_type": "C", "stock_price": 176.36, "utc_time": 1775144020000}, {"instrument": "NVDA", "mid_signal": 144269, "gamma_signal": -20219, "vega_signal": -17632, "option_type": "P", "stock_price": 176.36, "utc_time": 1775144020000}, {"instrument": "NVDA", "mid_signal": 164730, "gamma_signal": -20496, "vega_signal": 348266, "option_type": "C", "stock_price": 176.35, "utc_time": 1775144025000}, {"instrument": "NVDA", "mid_signal": -193089, "gamma_signal": 87328, "vega_signal": 18872, "option_type": "P", "stock_price": 176.345, "utc_time": 1775144025000}, {"instrument": "NVDA", "mid_signal": -140880, "gamma_signal": -138783, "vega_signal": 21935, "option_type": "C", "stock_price": 176.32, "utc_time": 1775144030000}, {"instrument": "NVDA", "mid_signal": -496247, "gamma_signal": 254993, "vega_signal": 129157, "option_type": "P", "stock_price": 176.32, "utc_time": 1775144030000}, {"instrument": "NVDA", "mid_signal": 69410, "gamma_signal": 39620, "vega_signal": -69316, "option_type": "C", "stock_price": 176.35, "utc_time": 1775144035000}, {"instrument": "NVDA", "mid_signal": 453588, "gamma_signal": -133586, "vega_signal": -65923, "option_type": "P", "stock_price": 176.35, "utc_time": 1775144035000}, {"instrument": "NVDA", "mid_signal": -38400, "gamma_signal": -9053, "vega_signal": 15844, "option_type": "C", "stock_price": 176.34, "utc_time": 1775144040000}, {"instrument": "NVDA", "mid_signal": 740023, "gamma_signal": -448397, "vega_signal": -38225, "option_type": "P", "stock_price": 176.34, "utc_time": 1775144040000}, {"instrument": "NVDA", "mid_signal": 69785, "gamma_signal": 31155, "vega_signal": -29422, "option_type": "C", "stock_price": 176.38, "utc_time": 1775144045000}, {"instrument": "NVDA", "mid_signal": -11811, "gamma_signal": -17932, "vega_signal": -17086, "option_type": "P", "stock_price": 176.38, "utc_time": 1775144045000}, {"instrument": "NVDA", "mid_signal": -1539756, "gamma_signal": -30856, "vega_signal": -132191, "option_type": "C", "stock_price": 176.3, "utc_time": 1775144050000}, {"instrument": "NVDA", "mid_signal": -639491, "gamma_signal": 306216, "vega_signal": 120592, "option_type": "P", "stock_price": 176.3, "utc_time": 1775144050000}, {"instrument": "NVDA", "mid_signal": 173211, "gamma_signal": 47109, "vega_signal": 8623, "option_type": "C", "stock_price": 176.31, "utc_time": 1775144055000}, {"instrument": "NVDA", "mid_signal": 686174, "gamma_signal": -398139, "vega_signal": -37474, "option_type": "P", "stock_price": 176.31, "utc_time": 1775144055000}, {"instrument": "NVDA", "mid_signal": -1842254, "gamma_signal": -383846, "vega_signal": 51349, "option_type": "C", "stock_price": 176.31, "utc_time": 1775144060000}, {"instrument": "NVDA", "mid_signal": -540986, "gamma_signal": 176647, "vega_signal": 18789, "option_type": "P", "stock_price": 176.31, "utc_time": 1775144060000}, {"instrument": "NVDA", "mid_signal": 58971, "gamma_signal": -78366, "vega_signal": 138596, "option_type": "C", "stock_price": 176.265, "utc_time": 1775144065000}, {"instrument": "NVDA", "mid_signal": -343494, "gamma_signal": 62003, "vega_signal": 46047, "option_type": "P", "stock_price": 176.265, "utc_time": 1775144065000}, {"instrument": "NVDA", "mid_signal": 3582, "gamma_signal": 15365, "vega_signal": -10453, "option_type": "C", "stock_price": 176.32, "utc_time": 1775144070000}, {"instrument": "NVDA", "mid_signal": 5754811, "gamma_signal": -190896, "vega_signal": -4028392, "option_type": "P", "stock_price": 176.32, "utc_time": 1775144070000}, {"instrument": "NVDA", "mid_signal": -610932, "gamma_signal": 2704, "vega_signal": -23110, "option_type": "C", "stock_price": 176.32, "utc_time": 1775144075000}, {"instrument": "NVDA", "mid_signal": 1557, "gamma_signal": 2713, "vega_signal": 13849, "option_type": "P", "stock_price": 176.32, "utc_time": 1775144075000}, {"instrument": "NVDA", "mid_signal": -163271, "gamma_signal": -116542, "vega_signal": -64356, "option_type": "C", "stock_price": 176.33, "utc_time": 1775144080000}, {"instrument": "NVDA", "mid_signal": -394712, "gamma_signal": 81109, "vega_signal": 61403, "option_type": "P", "stock_price": 176.33, "utc_time": 1775144080000}, {"instrument": "NVDA", "mid_signal": 307496, "gamma_signal": 26113, "vega_signal": 95542, "option_type": "C", "stock_price": 176.4, "utc_time": 1775144085000}, {"instrument": "NVDA", "mid_signal": 205422, "gamma_signal": -25696, "vega_signal": -47341, "option_type": "P", "stock_price": 176.4, "utc_time": 1775144085000}, {"instrument": "NVDA", "mid_signal": 326086, "gamma_signal": 45950, "vega_signal": 103929, "option_type": "C", "stock_price": 176.53, "utc_time": 1775144090000}, {"instrument": "NVDA", "mid_signal": -493333, "gamma_signal": 281093, "vega_signal": -25158, "option_type": "P", "stock_price": 176.53, "utc_time": 1775144090000}, {"instrument": "NVDA", "mid_signal": -1483672, "gamma_signal": -112472, "vega_signal": -7745, "option_type": "C", "stock_price": 176.55, "utc_time": 1775144095000}, {"instrument": "NVDA", "mid_signal": 51714, "gamma_signal": -25576, "vega_signal": -11833, "option_type": "P", "stock_price": 176.55, "utc_time": 1775144095000}, {"instrument": "NVDA", "mid_signal": 134320, "gamma_signal": 50872, "vega_signal": 37880, "option_type": "C", "stock_price": 176.54, "utc_time": 1775144100000}, {"instrument": "NVDA", "mid_signal": 118719, "gamma_signal": -22954, "vega_signal": -21944, "option_type": "P", "stock_price": 176.52, "utc_time": 1775144100000}, {"instrument": "NVDA", "mid_signal": 1422791, "gamma_signal": 275100, "vega_signal": 138936, "option_type": "C", "stock_price": 176.56, "utc_time": 1775144105000}, {"instrument": "NVDA", "mid_signal": -79408, "gamma_signal": 113471, "vega_signal": -21490, "option_type": "P", "stock_price": 176.56, "utc_time": 1775144105000}, {"instrument": "NVDA", "mid_signal": 22735, "gamma_signal": 10033, "vega_signal": 19127, "option_type": "C", "stock_price": 176.6, "utc_time": 1775144110000}, {"instrument": "NVDA", "mid_signal": 338801, "gamma_signal": -75417, "vega_signal": -43612, "option_type": "P", "stock_price": 176.6, "utc_time": 1775144110000}, {"instrument": "NVDA", "mid_signal": -97146, "gamma_signal": -56655, "vega_signal": -5768, "option_type": "C", "stock_price": 176.555, "utc_time": 1775144115000}, {"instrument": "NVDA", "mid_signal": -89027, "gamma_signal": 52101, "vega_signal": -8284, "option_type": "P", "stock_price": 176.555, "utc_time": 1775144115000}, {"instrument": "NVDA", "mid_signal": -34888, "gamma_signal": -2052, "vega_signal": -8723, "option_type": "C", "stock_price": 176.55, "utc_time": 1775144120000}, {"instrument": "NVDA", "mid_signal": 36608, "gamma_signal": 4809, "vega_signal": -6573, "option_type": "P", "stock_price": 176.55, "utc_time": 1775144120000}, {"instrument": "NVDA", "mid_signal": -181390, "gamma_signal": -9095, "vega_signal": -115475, "option_type": "C", "stock_price": 176.56, "utc_time": 1775144125000}, {"instrument": "NVDA", "mid_signal": -581054, "gamma_signal": 304226, "vega_signal": 29760, "option_type": "P", "stock_price": 176.56, "utc_time": 1775144125000}, {"instrument": "NVDA", "mid_signal": -35360, "gamma_signal": -17288, "vega_signal": 15838, "option_type": "C", "stock_price": 176.58, "utc_time": 1775144130000}, {"instrument": "NVDA", "mid_signal": -223966, "gamma_signal": 70875, "vega_signal": -8248, "option_type": "P", "stock_price": 176.58, "utc_time": 1775144130000}, {"instrument": "NVDA", "mid_signal": 1426013, "gamma_signal": 419089, "vega_signal": 87367, "option_type": "C", "stock_price": 176.61, "utc_time": 1775144135000}, {"instrument": "NVDA", "mid_signal": 660805, "gamma_signal": -133957, "vega_signal": -606853, "option_type": "P", "stock_price": 176.62, "utc_time": 1775144135000}, {"instrument": "NVDA", "mid_signal": -2454039, "gamma_signal": -419957, "vega_signal": -291340, "option_type": "C", "stock_price": 176.59, "utc_time": 1775144140000}, {"instrument": "NVDA", "mid_signal": -307950, "gamma_signal": 92910, "vega_signal": -19541, "option_type": "P", "stock_price": 176.59, "utc_time": 1775144140000}, {"instrument": "NVDA", "mid_signal": 30049, "gamma_signal": -9511, "vega_signal": 102562, "option_type": "C", "stock_price": 176.65, "utc_time": 1775144145000}, {"instrument": "NVDA", "mid_signal": 14287, "gamma_signal": 56472, "vega_signal": -179207, "option_type": "P", "stock_price": 176.64, "utc_time": 1775144145000}, {"instrument": "NVDA", "mid_signal": -73798, "gamma_signal": 18955, "vega_signal": -35098, "option_type": "C", "stock_price": 176.64, "utc_time": 1775144150000}, {"instrument": "NVDA", "mid_signal": 203266, "gamma_signal": -132490, "vega_signal": -5667, "option_type": "P", "stock_price": 176.66, "utc_time": 1775144150000}, {"instrument": "NVDA", "mid_signal": 893878, "gamma_signal": 364873, "vega_signal": 265454, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144155000}, {"instrument": "NVDA", "mid_signal": 1083893, "gamma_signal": -84994, "vega_signal": -537133, "option_type": "P", "stock_price": 176.7, "utc_time": 1775144155000}, {"instrument": "NVDA", "mid_signal": 1512168, "gamma_signal": 166562, "vega_signal": 644436, "option_type": "C", "stock_price": 176.78, "utc_time": 1775144160000}, {"instrument": "NVDA", "mid_signal": 2391429, "gamma_signal": -560641, "vega_signal": -734212, "option_type": "P", "stock_price": 176.78, "utc_time": 1775144160000}, {"instrument": "NVDA", "mid_signal": 257883, "gamma_signal": 83972, "vega_signal": 1904, "option_type": "C", "stock_price": 176.79, "utc_time": 1775144165000}, {"instrument": "NVDA", "mid_signal": -34584, "gamma_signal": 18711, "vega_signal": -24331, "option_type": "P", "stock_price": 176.79, "utc_time": 1775144165000}, {"instrument": "NVDA", "mid_signal": -118859, "gamma_signal": -90591, "vega_signal": 12177, "option_type": "C", "stock_price": 176.78, "utc_time": 1775144170000}, {"instrument": "NVDA", "mid_signal": -602520, "gamma_signal": -229765, "vega_signal": 44559, "option_type": "P", "stock_price": 176.78, "utc_time": 1775144170000}, {"instrument": "NVDA", "mid_signal": -28229, "gamma_signal": -41630, "vega_signal": 13601, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144175000}, {"instrument": "NVDA", "mid_signal": -21940, "gamma_signal": 40016, "vega_signal": -11314, "option_type": "P", "stock_price": 176.74, "utc_time": 1775144175000}, {"instrument": "NVDA", "mid_signal": 59680, "gamma_signal": 3299, "vega_signal": 2462, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144180000}, {"instrument": "NVDA", "mid_signal": -233071, "gamma_signal": 127088, "vega_signal": -138182, "option_type": "P", "stock_price": 176.74, "utc_time": 1775144180000}, {"instrument": "NVDA", "mid_signal": 19646, "gamma_signal": 31887, "vega_signal": -16298, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144185000}, {"instrument": "NVDA", "mid_signal": -177322, "gamma_signal": -34579, "vega_signal": 27824, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144185000}, {"instrument": "NVDA", "mid_signal": 401619, "gamma_signal": 242276, "vega_signal": -386039, "option_type": "C", "stock_price": 176.82, "utc_time": 1775144190000}, {"instrument": "NVDA", "mid_signal": 1710362, "gamma_signal": -390758, "vega_signal": -437650, "option_type": "P", "stock_price": 176.815, "utc_time": 1775144190000}, {"instrument": "NVDA", "mid_signal": 563022, "gamma_signal": 245626, "vega_signal": -19007, "option_type": "C", "stock_price": 176.81, "utc_time": 1775144195000}, {"instrument": "NVDA", "mid_signal": -132672, "gamma_signal": 63428, "vega_signal": -58488, "option_type": "P", "stock_price": 176.81, "utc_time": 1775144195000}, {"instrument": "NVDA", "mid_signal": -297512, "gamma_signal": -116010, "vega_signal": -95089, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144200000}, {"instrument": "NVDA", "mid_signal": 15601, "gamma_signal": -40969, "vega_signal": -49991, "option_type": "P", "stock_price": 176.8, "utc_time": 1775144200000}, {"instrument": "NVDA", "mid_signal": -89971, "gamma_signal": -108544, "vega_signal": -44858, "option_type": "C", "stock_price": 176.82, "utc_time": 1775144205000}, {"instrument": "NVDA", "mid_signal": 149210, "gamma_signal": -8265, "vega_signal": -167590, "option_type": "P", "stock_price": 176.82, "utc_time": 1775144205000}, {"instrument": "NVDA", "mid_signal": 50675, "gamma_signal": -3953, "vega_signal": 100417, "option_type": "C", "stock_price": 176.795, "utc_time": 1775144210000}, {"instrument": "NVDA", "mid_signal": 187298, "gamma_signal": -70967, "vega_signal": -301985, "option_type": "P", "stock_price": 176.81, "utc_time": 1775144210000}, {"instrument": "NVDA", "mid_signal": 1095769, "gamma_signal": 156836, "vega_signal": 406857, "option_type": "C", "stock_price": 176.87, "utc_time": 1775144215000}, {"instrument": "NVDA", "mid_signal": -2255054, "gamma_signal": 1194226, "vega_signal": 214167, "option_type": "P", "stock_price": 176.88, "utc_time": 1775144215000}, {"instrument": "NVDA", "mid_signal": 473047, "gamma_signal": 228439, "vega_signal": 53706, "option_type": "C", "stock_price": 176.89, "utc_time": 1775144220000}, {"instrument": "NVDA", "mid_signal": 1849802, "gamma_signal": -222809, "vega_signal": -1068270, "option_type": "P", "stock_price": 176.89, "utc_time": 1775144220000}, {"instrument": "NVDA", "mid_signal": 6033666, "gamma_signal": 562471, "vega_signal": 82283, "option_type": "C", "stock_price": 176.92, "utc_time": 1775144225000}, {"instrument": "NVDA", "mid_signal": -299990, "gamma_signal": -53350, "vega_signal": 104428, "option_type": "P", "stock_price": 176.91, "utc_time": 1775144225000}, {"instrument": "NVDA", "mid_signal": -138321, "gamma_signal": 88426, "vega_signal": -239190, "option_type": "C", "stock_price": 176.91, "utc_time": 1775144230000}, {"instrument": "NVDA", "mid_signal": -295939, "gamma_signal": 234286, "vega_signal": -18489, "option_type": "P", "stock_price": 176.91, "utc_time": 1775144230000}, {"instrument": "NVDA", "mid_signal": 140109, "gamma_signal": 85907, "vega_signal": 12045, "option_type": "C", "stock_price": 176.95, "utc_time": 1775144235000}, {"instrument": "NVDA", "mid_signal": 892608, "gamma_signal": -671273, "vega_signal": -16866, "option_type": "P", "stock_price": 176.95, "utc_time": 1775144235000}, {"instrument": "NVDA", "mid_signal": 825645, "gamma_signal": 415652, "vega_signal": 251359, "option_type": "C", "stock_price": 176.97, "utc_time": 1775144240000}, {"instrument": "NVDA", "mid_signal": 327238, "gamma_signal": 7738, "vega_signal": -399040, "option_type": "P", "stock_price": 176.975, "utc_time": 1775144240000}, {"instrument": "NVDA", "mid_signal": 3159629, "gamma_signal": 312540, "vega_signal": 428198, "option_type": "C", "stock_price": 176.95, "utc_time": 1775144245000}, {"instrument": "NVDA", "mid_signal": 1658053, "gamma_signal": -369665, "vega_signal": -440752, "option_type": "P", "stock_price": 176.95, "utc_time": 1775144245000}, {"instrument": "NVDA", "mid_signal": 1461195, "gamma_signal": 1165891, "vega_signal": 288807, "option_type": "C", "stock_price": 176.92, "utc_time": 1775144250000}, {"instrument": "NVDA", "mid_signal": 1185541, "gamma_signal": -679574, "vega_signal": 3036, "option_type": "P", "stock_price": 176.93, "utc_time": 1775144250000}, {"instrument": "NVDA", "mid_signal": -57876, "gamma_signal": 110802, "vega_signal": 43444, "option_type": "C", "stock_price": 176.96, "utc_time": 1775144255000}, {"instrument": "NVDA", "mid_signal": -475890, "gamma_signal": 215286, "vega_signal": -303382, "option_type": "P", "stock_price": 176.96, "utc_time": 1775144255000}, {"instrument": "NVDA", "mid_signal": 1804993, "gamma_signal": 214007, "vega_signal": -4894, "option_type": "C", "stock_price": 176.97, "utc_time": 1775144260000}, {"instrument": "NVDA", "mid_signal": -530682, "gamma_signal": 35596, "vega_signal": 9865, "option_type": "P", "stock_price": 176.97, "utc_time": 1775144260000}, {"instrument": "NVDA", "mid_signal": -1445481, "gamma_signal": -171638, "vega_signal": -229364, "option_type": "C", "stock_price": 176.98, "utc_time": 1775144265000}, {"instrument": "NVDA", "mid_signal": -305657, "gamma_signal": 80242, "vega_signal": 152403, "option_type": "P", "stock_price": 176.98, "utc_time": 1775144265000}, {"instrument": "NVDA", "mid_signal": -167985, "gamma_signal": 29448, "vega_signal": 55819, "option_type": "C", "stock_price": 176.995, "utc_time": 1775144270000}, {"instrument": "NVDA", "mid_signal": -681133, "gamma_signal": 461086, "vega_signal": 13640, "option_type": "P", "stock_price": 176.995, "utc_time": 1775144270000}, {"instrument": "NVDA", "mid_signal": -47584, "gamma_signal": -3814, "vega_signal": 11707, "option_type": "C", "stock_price": 176.99, "utc_time": 1775144275000}, {"instrument": "NVDA", "mid_signal": -902997, "gamma_signal": 108771, "vega_signal": 225710, "option_type": "P", "stock_price": 176.99, "utc_time": 1775144275000}, {"instrument": "NVDA", "mid_signal": -928847, "gamma_signal": -93063, "vega_signal": -143709, "option_type": "C", "stock_price": 176.84, "utc_time": 1775144280000}, {"instrument": "NVDA", "mid_signal": -82539, "gamma_signal": 27086, "vega_signal": 34839, "option_type": "P", "stock_price": 176.83, "utc_time": 1775144280000}, {"instrument": "NVDA", "mid_signal": -1767164, "gamma_signal": -46803, "vega_signal": -144232, "option_type": "C", "stock_price": 176.76, "utc_time": 1775144285000}, {"instrument": "NVDA", "mid_signal": -962856, "gamma_signal": 485555, "vega_signal": 130132, "option_type": "P", "stock_price": 176.76, "utc_time": 1775144285000}, {"instrument": "NVDA", "mid_signal": 97283, "gamma_signal": 49324, "vega_signal": 60365, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144290000}, {"instrument": "NVDA", "mid_signal": -826883, "gamma_signal": 140382, "vega_signal": 17750, "option_type": "P", "stock_price": 176.8, "utc_time": 1775144290000}, {"instrument": "NVDA", "mid_signal": -167563, "gamma_signal": 27168, "vega_signal": -3902, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144295000}, {"instrument": "NVDA", "mid_signal": -218434, "gamma_signal": 61496, "vega_signal": 9111, "option_type": "P", "stock_price": 176.8, "utc_time": 1775144295000}, {"instrument": "NVDA", "mid_signal": 273837, "gamma_signal": 92102, "vega_signal": -9189, "option_type": "C", "stock_price": 176.78, "utc_time": 1775144300000}, {"instrument": "NVDA", "mid_signal": 975501, "gamma_signal": -369310, "vega_signal": 20424, "option_type": "P", "stock_price": 176.805, "utc_time": 1775144300000}, {"instrument": "NVDA", "mid_signal": -127853, "gamma_signal": -134185, "vega_signal": 69965, "option_type": "C", "stock_price": 176.78, "utc_time": 1775144305000}, {"instrument": "NVDA", "mid_signal": 325620, "gamma_signal": -55714, "vega_signal": -2636, "option_type": "P", "stock_price": 176.77, "utc_time": 1775144305000}, {"instrument": "NVDA", "mid_signal": -50487, "gamma_signal": -20033, "vega_signal": 154523, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144310000}, {"instrument": "NVDA", "mid_signal": 190016, "gamma_signal": -89933, "vega_signal": -37549, "option_type": "P", "stock_price": 176.8, "utc_time": 1775144310000}, {"instrument": "NVDA", "mid_signal": -46281, "gamma_signal": -16412, "vega_signal": -13753, "option_type": "C", "stock_price": 176.84, "utc_time": 1775144315000}, {"instrument": "NVDA", "mid_signal": 463939, "gamma_signal": -180516, "vega_signal": -66982, "option_type": "P", "stock_price": 176.81, "utc_time": 1775144315000}, {"instrument": "NVDA", "mid_signal": 219734, "gamma_signal": -13322, "vega_signal": 9979, "option_type": "C", "stock_price": 176.82, "utc_time": 1775144320000}, {"instrument": "NVDA", "mid_signal": -50130, "gamma_signal": 69004, "vega_signal": -132422, "option_type": "P", "stock_price": 176.82, "utc_time": 1775144320000}, {"instrument": "NVDA", "mid_signal": 48950, "gamma_signal": 19979, "vega_signal": 18724, "option_type": "C", "stock_price": 176.82, "utc_time": 1775144325000}, {"instrument": "NVDA", "mid_signal": 268882, "gamma_signal": -34364, "vega_signal": -222320, "option_type": "P", "stock_price": 176.82, "utc_time": 1775144325000}, {"instrument": "NVDA", "mid_signal": -39133, "gamma_signal": 23941, "vega_signal": -16984, "option_type": "C", "stock_price": 176.84, "utc_time": 1775144330000}, {"instrument": "NVDA", "mid_signal": -102, "gamma_signal": -22794, "vega_signal": 13429, "option_type": "P", "stock_price": 176.84, "utc_time": 1775144330000}, {"instrument": "NVDA", "mid_signal": 70641, "gamma_signal": 54818, "vega_signal": -11471, "option_type": "C", "stock_price": 176.82, "utc_time": 1775144335000}, {"instrument": "NVDA", "mid_signal": 57329, "gamma_signal": 9320, "vega_signal": -36831, "option_type": "P", "stock_price": 176.79, "utc_time": 1775144335000}, {"instrument": "NVDA", "mid_signal": 1369919, "gamma_signal": 678611, "vega_signal": 67107, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144340000}, {"instrument": "NVDA", "mid_signal": 392825, "gamma_signal": -104029, "vega_signal": -78699, "option_type": "P", "stock_price": 176.8, "utc_time": 1775144340000}, {"instrument": "NVDA", "mid_signal": 47311, "gamma_signal": 11943, "vega_signal": 18973, "option_type": "C", "stock_price": 176.83, "utc_time": 1775144345000}, {"instrument": "NVDA", "mid_signal": 35495, "gamma_signal": -5619, "vega_signal": -18003, "option_type": "P", "stock_price": 176.83, "utc_time": 1775144345000}, {"instrument": "NVDA", "mid_signal": -722848, "gamma_signal": -35615, "vega_signal": -8792, "option_type": "C", "stock_price": 176.78, "utc_time": 1775144350000}, {"instrument": "NVDA", "mid_signal": 10966, "gamma_signal": -13868, "vega_signal": 1833, "option_type": "P", "stock_price": 176.79, "utc_time": 1775144350000}, {"instrument": "NVDA", "mid_signal": -91767, "gamma_signal": -21865, "vega_signal": -36327, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144355000}, {"instrument": "NVDA", "mid_signal": -2496452, "gamma_signal": 286695, "vega_signal": 364048, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144355000}, {"instrument": "NVDA", "mid_signal": -80167, "gamma_signal": -15489, "vega_signal": -34644, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144360000}, {"instrument": "NVDA", "mid_signal": -55611, "gamma_signal": 7070, "vega_signal": 3748, "option_type": "P", "stock_price": 176.74, "utc_time": 1775144360000}, {"instrument": "NVDA", "mid_signal": -1408830, "gamma_signal": -998058, "vega_signal": 32766, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144365000}, {"instrument": "NVDA", "mid_signal": -223598, "gamma_signal": 78195, "vega_signal": 490448, "option_type": "P", "stock_price": 176.69, "utc_time": 1775144365000}, {"instrument": "NVDA", "mid_signal": 96342, "gamma_signal": -14253, "vega_signal": 11801, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144370000}, {"instrument": "NVDA", "mid_signal": 83337, "gamma_signal": -17688, "vega_signal": -6244, "option_type": "P", "stock_price": 176.7, "utc_time": 1775144370000}, {"instrument": "NVDA", "mid_signal": -1634246, "gamma_signal": -126374, "vega_signal": -119698, "option_type": "C", "stock_price": 176.65, "utc_time": 1775144375000}, {"instrument": "NVDA", "mid_signal": 259754, "gamma_signal": 166304, "vega_signal": -3784, "option_type": "P", "stock_price": 176.65, "utc_time": 1775144375000}, {"instrument": "NVDA", "mid_signal": -871014, "gamma_signal": -466881, "vega_signal": -27136, "option_type": "C", "stock_price": 176.68, "utc_time": 1775144380000}, {"instrument": "NVDA", "mid_signal": 92699, "gamma_signal": -31113, "vega_signal": -1048, "option_type": "P", "stock_price": 176.67, "utc_time": 1775144380000}, {"instrument": "NVDA", "mid_signal": 354642, "gamma_signal": 41115, "vega_signal": 148238, "option_type": "C", "stock_price": 176.71, "utc_time": 1775144385000}, {"instrument": "NVDA", "mid_signal": 307436, "gamma_signal": 16865, "vega_signal": -112117, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144385000}, {"instrument": "NVDA", "mid_signal": -310953, "gamma_signal": -44152, "vega_signal": -100344, "option_type": "C", "stock_price": 176.72, "utc_time": 1775144390000}, {"instrument": "NVDA", "mid_signal": -81894, "gamma_signal": -3526, "vega_signal": 77199, "option_type": "P", "stock_price": 176.72, "utc_time": 1775144390000}, {"instrument": "NVDA", "mid_signal": 67402, "gamma_signal": 32822, "vega_signal": 22536, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144395000}, {"instrument": "NVDA", "mid_signal": -233796, "gamma_signal": 93882, "vega_signal": 54314, "option_type": "P", "stock_price": 176.74, "utc_time": 1775144395000}, {"instrument": "NVDA", "mid_signal": 172579, "gamma_signal": 18372, "vega_signal": 18166, "option_type": "C", "stock_price": 176.83, "utc_time": 1775144400000}, {"instrument": "NVDA", "mid_signal": -679294, "gamma_signal": 452335, "vega_signal": 7223, "option_type": "P", "stock_price": 176.83, "utc_time": 1775144400000}, {"instrument": "NVDA", "mid_signal": 221232, "gamma_signal": 43046, "vega_signal": 14849, "option_type": "C", "stock_price": 176.92, "utc_time": 1775144405000}, {"instrument": "NVDA", "mid_signal": -600253, "gamma_signal": 74593, "vega_signal": 140452, "option_type": "P", "stock_price": 176.92, "utc_time": 1775144405000}, {"instrument": "NVDA", "mid_signal": 567194, "gamma_signal": 57573, "vega_signal": 1286680, "option_type": "C", "stock_price": 176.82, "utc_time": 1775144410000}, {"instrument": "NVDA", "mid_signal": 56328, "gamma_signal": 67818, "vega_signal": -436601, "option_type": "P", "stock_price": 176.82, "utc_time": 1775144410000}, {"instrument": "NVDA", "mid_signal": -153485, "gamma_signal": -27875, "vega_signal": -22810, "option_type": "C", "stock_price": 176.785, "utc_time": 1775144415000}, {"instrument": "NVDA", "mid_signal": -202883, "gamma_signal": 59234, "vega_signal": 8931, "option_type": "P", "stock_price": 176.785, "utc_time": 1775144415000}, {"instrument": "NVDA", "mid_signal": 677870, "gamma_signal": 22941, "vega_signal": 7021, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144420000}, {"instrument": "NVDA", "mid_signal": 14385, "gamma_signal": -7935, "vega_signal": 1512, "option_type": "P", "stock_price": 176.795, "utc_time": 1775144420000}, {"instrument": "NVDA", "mid_signal": -238386, "gamma_signal": 31098, "vega_signal": -253572, "option_type": "C", "stock_price": 176.79, "utc_time": 1775144425000}, {"instrument": "NVDA", "mid_signal": -10978, "gamma_signal": 8499, "vega_signal": 4675, "option_type": "P", "stock_price": 176.81, "utc_time": 1775144425000}, {"instrument": "NVDA", "mid_signal": -24469, "gamma_signal": -5493, "vega_signal": 1662, "option_type": "C", "stock_price": 176.77, "utc_time": 1775144430000}, {"instrument": "NVDA", "mid_signal": 72585, "gamma_signal": 3847, "vega_signal": -548413, "option_type": "P", "stock_price": 176.78, "utc_time": 1775144430000}, {"instrument": "NVDA", "mid_signal": -15084, "gamma_signal": -10152, "vega_signal": -5478, "option_type": "C", "stock_price": 176.79, "utc_time": 1775144435000}, {"instrument": "NVDA", "mid_signal": -25577, "gamma_signal": -6211, "vega_signal": 30425, "option_type": "P", "stock_price": 176.77, "utc_time": 1775144435000}, {"instrument": "NVDA", "mid_signal": 4802, "gamma_signal": -4155, "vega_signal": 17995, "option_type": "C", "stock_price": 176.85, "utc_time": 1775144440000}, {"instrument": "NVDA", "mid_signal": 90882, "gamma_signal": -40898, "vega_signal": 56271, "option_type": "P", "stock_price": 176.83, "utc_time": 1775144440000}, {"instrument": "NVDA", "mid_signal": -55129, "gamma_signal": -21651, "vega_signal": -17548, "option_type": "C", "stock_price": 176.84, "utc_time": 1775144445000}, {"instrument": "NVDA", "mid_signal": -25499, "gamma_signal": 4547, "vega_signal": -1085, "option_type": "P", "stock_price": 176.83, "utc_time": 1775144445000}, {"instrument": "NVDA", "mid_signal": -152149, "gamma_signal": -36872, "vega_signal": 120214, "option_type": "C", "stock_price": 176.87, "utc_time": 1775144450000}, {"instrument": "NVDA", "mid_signal": 68622, "gamma_signal": -45525, "vega_signal": -6874, "option_type": "P", "stock_price": 176.87, "utc_time": 1775144450000}, {"instrument": "NVDA", "mid_signal": -963275, "gamma_signal": -449963, "vega_signal": -183365, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144455000}, {"instrument": "NVDA", "mid_signal": -893573, "gamma_signal": 191789, "vega_signal": 85246, "option_type": "P", "stock_price": 176.8, "utc_time": 1775144455000}, {"instrument": "NVDA", "mid_signal": 86356, "gamma_signal": 48182, "vega_signal": 1776, "option_type": "C", "stock_price": 176.825, "utc_time": 1775144460000}, {"instrument": "NVDA", "mid_signal": -86045, "gamma_signal": 23054, "vega_signal": 20830, "option_type": "P", "stock_price": 176.83, "utc_time": 1775144460000}, {"instrument": "NVDA", "mid_signal": 22555, "gamma_signal": 3286, "vega_signal": 5075, "option_type": "C", "stock_price": 176.79, "utc_time": 1775144465000}, {"instrument": "NVDA", "mid_signal": -98728, "gamma_signal": -7389, "vega_signal": 49391, "option_type": "P", "stock_price": 176.79, "utc_time": 1775144465000}, {"instrument": "NVDA", "mid_signal": -184447, "gamma_signal": -34297, "vega_signal": 23843, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144470000}, {"instrument": "NVDA", "mid_signal": -528330, "gamma_signal": 134891, "vega_signal": 128155, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144470000}, {"instrument": "NVDA", "mid_signal": -191387, "gamma_signal": -26862, "vega_signal": -44111, "option_type": "C", "stock_price": 176.71, "utc_time": 1775144475000}, {"instrument": "NVDA", "mid_signal": 58500, "gamma_signal": 27599, "vega_signal": -8394, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144475000}, {"instrument": "NVDA", "mid_signal": 97584, "gamma_signal": 66183, "vega_signal": 149, "option_type": "C", "stock_price": 176.71, "utc_time": 1775144480000}, {"instrument": "NVDA", "mid_signal": -902279, "gamma_signal": 118330, "vega_signal": 617993, "option_type": "P", "stock_price": 176.74, "utc_time": 1775144480000}, {"instrument": "NVDA", "mid_signal": 74451, "gamma_signal": 8907, "vega_signal": 11196, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144485000}, {"instrument": "NVDA", "mid_signal": -10435, "gamma_signal": -2967, "vega_signal": -153245, "option_type": "P", "stock_price": 176.74, "utc_time": 1775144485000}, {"instrument": "NVDA", "mid_signal": -429348, "gamma_signal": -75854, "vega_signal": -68280, "option_type": "C", "stock_price": 176.68, "utc_time": 1775144490000}, {"instrument": "NVDA", "mid_signal": 513803, "gamma_signal": -85557, "vega_signal": -101579, "option_type": "P", "stock_price": 176.685, "utc_time": 1775144490000}, {"instrument": "NVDA", "mid_signal": -1563085, "gamma_signal": -25789, "vega_signal": -170851, "option_type": "C", "stock_price": 176.66, "utc_time": 1775144495000}, {"instrument": "NVDA", "mid_signal": -652748, "gamma_signal": 70702, "vega_signal": 228819, "option_type": "P", "stock_price": 176.66, "utc_time": 1775144495000}, {"instrument": "NVDA", "mid_signal": 14863, "gamma_signal": -23, "vega_signal": 6101, "option_type": "C", "stock_price": 176.72, "utc_time": 1775144500000}, {"instrument": "NVDA", "mid_signal": 226952, "gamma_signal": -31450, "vega_signal": -45742, "option_type": "P", "stock_price": 176.72, "utc_time": 1775144500000}, {"instrument": "NVDA", "mid_signal": 1922, "gamma_signal": 3812, "vega_signal": -796, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144505000}, {"instrument": "NVDA", "mid_signal": -435841, "gamma_signal": 39358, "vega_signal": 55813, "option_type": "P", "stock_price": 176.67, "utc_time": 1775144505000}, {"instrument": "NVDA", "mid_signal": -162211, "gamma_signal": -23833, "vega_signal": -63085, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144510000}, {"instrument": "NVDA", "mid_signal": -2029047, "gamma_signal": 184104, "vega_signal": 503141, "option_type": "P", "stock_price": 176.7, "utc_time": 1775144510000}, {"instrument": "NVDA", "mid_signal": 1656245, "gamma_signal": 412333, "vega_signal": 237786, "option_type": "C", "stock_price": 176.75, "utc_time": 1775144515000}, {"instrument": "NVDA", "mid_signal": -286292, "gamma_signal": 227690, "vega_signal": -21547, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144515000}, {"instrument": "NVDA", "mid_signal": 28867, "gamma_signal": 2156, "vega_signal": 25044, "option_type": "C", "stock_price": 176.75, "utc_time": 1775144520000}, {"instrument": "NVDA", "mid_signal": -545287, "gamma_signal": 438387, "vega_signal": -15063, "option_type": "P", "stock_price": 176.75, "utc_time": 1775144520000}, {"instrument": "NVDA", "mid_signal": -100816, "gamma_signal": -6088, "vega_signal": -53214, "option_type": "C", "stock_price": 176.71, "utc_time": 1775144525000}, {"instrument": "NVDA", "mid_signal": 500589, "gamma_signal": -118048, "vega_signal": -129370, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144525000}, {"instrument": "NVDA", "mid_signal": -29900, "gamma_signal": -2116, "vega_signal": 557, "option_type": "C", "stock_price": 176.71, "utc_time": 1775144530000}, {"instrument": "NVDA", "mid_signal": -99980, "gamma_signal": 42267, "vega_signal": -6447, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144530000}, {"instrument": "NVDA", "mid_signal": -195216, "gamma_signal": -40177, "vega_signal": -141620, "option_type": "C", "stock_price": 176.75, "utc_time": 1775144535000}, {"instrument": "NVDA", "mid_signal": -709100, "gamma_signal": 170906, "vega_signal": 91142, "option_type": "P", "stock_price": 176.74, "utc_time": 1775144535000}, {"instrument": "NVDA", "mid_signal": 626625, "gamma_signal": 296863, "vega_signal": 338019, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144540000}, {"instrument": "NVDA", "mid_signal": -101432, "gamma_signal": 25834, "vega_signal": -1653, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144540000}, {"instrument": "NVDA", "mid_signal": 716452, "gamma_signal": -29141, "vega_signal": -7087, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144545000}, {"instrument": "NVDA", "mid_signal": -114536, "gamma_signal": 31029, "vega_signal": 21725, "option_type": "P", "stock_price": 176.7, "utc_time": 1775144545000}, {"instrument": "NVDA", "mid_signal": -520695, "gamma_signal": -181777, "vega_signal": -118168, "option_type": "C", "stock_price": 176.66, "utc_time": 1775144550000}, {"instrument": "NVDA", "mid_signal": 13596, "gamma_signal": 2698, "vega_signal": -3275, "option_type": "P", "stock_price": 176.665, "utc_time": 1775144550000}, {"instrument": "NVDA", "mid_signal": 60921, "gamma_signal": 29850, "vega_signal": 7010, "option_type": "C", "stock_price": 176.62, "utc_time": 1775144555000}, {"instrument": "NVDA", "mid_signal": -253606, "gamma_signal": 53547, "vega_signal": 101416, "option_type": "P", "stock_price": 176.62, "utc_time": 1775144555000}, {"instrument": "NVDA", "mid_signal": -250677, "gamma_signal": -160662, "vega_signal": -21108, "option_type": "C", "stock_price": 176.605, "utc_time": 1775144560000}, {"instrument": "NVDA", "mid_signal": -221895, "gamma_signal": 46567, "vega_signal": 42476, "option_type": "P", "stock_price": 176.605, "utc_time": 1775144560000}, {"instrument": "NVDA", "mid_signal": -450011, "gamma_signal": -208743, "vega_signal": -34423, "option_type": "C", "stock_price": 176.59, "utc_time": 1775144565000}, {"instrument": "NVDA", "mid_signal": -82259, "gamma_signal": 23604, "vega_signal": 31910, "option_type": "P", "stock_price": 176.59, "utc_time": 1775144565000}, {"instrument": "NVDA", "mid_signal": 58637, "gamma_signal": 17050, "vega_signal": 13742, "option_type": "C", "stock_price": 176.58, "utc_time": 1775144570000}, {"instrument": "NVDA", "mid_signal": 273, "gamma_signal": 5140, "vega_signal": 6243, "option_type": "P", "stock_price": 176.6, "utc_time": 1775144570000}, {"instrument": "NVDA", "mid_signal": 35529, "gamma_signal": -19078, "vega_signal": 18764, "option_type": "C", "stock_price": 176.61, "utc_time": 1775144575000}, {"instrument": "NVDA", "mid_signal": -13643, "gamma_signal": -1011, "vega_signal": 1080, "option_type": "P", "stock_price": 176.61, "utc_time": 1775144575000}, {"instrument": "NVDA", "mid_signal": 84727, "gamma_signal": 19479, "vega_signal": 12606, "option_type": "C", "stock_price": 176.66, "utc_time": 1775144580000}, {"instrument": "NVDA", "mid_signal": 116975, "gamma_signal": -13911, "vega_signal": -85733, "option_type": "P", "stock_price": 176.66, "utc_time": 1775144580000}, {"instrument": "NVDA", "mid_signal": -398262, "gamma_signal": -181224, "vega_signal": -108640, "option_type": "C", "stock_price": 176.625, "utc_time": 1775144585000}, {"instrument": "NVDA", "mid_signal": -59545, "gamma_signal": 39966, "vega_signal": -6105, "option_type": "P", "stock_price": 176.62, "utc_time": 1775144585000}, {"instrument": "NVDA", "mid_signal": -178327, "gamma_signal": 1540, "vega_signal": -128932, "option_type": "C", "stock_price": 176.63, "utc_time": 1775144590000}, {"instrument": "NVDA", "mid_signal": -82291, "gamma_signal": 11812, "vega_signal": 17560, "option_type": "P", "stock_price": 176.62, "utc_time": 1775144590000}, {"instrument": "NVDA", "mid_signal": 10028, "gamma_signal": 3297, "vega_signal": 1053, "option_type": "C", "stock_price": 176.66, "utc_time": 1775144595000}, {"instrument": "NVDA", "mid_signal": 588870, "gamma_signal": -132081, "vega_signal": -47531, "option_type": "P", "stock_price": 176.68, "utc_time": 1775144595000}, {"instrument": "NVDA", "mid_signal": -18086, "gamma_signal": -2607, "vega_signal": -1099, "option_type": "C", "stock_price": 176.675, "utc_time": 1775144600000}, {"instrument": "NVDA", "mid_signal": -60347, "gamma_signal": -1387, "vega_signal": -1492, "option_type": "P", "stock_price": 176.675, "utc_time": 1775144600000}, {"instrument": "NVDA", "mid_signal": -104720, "gamma_signal": 7680, "vega_signal": -68620, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144605000}, {"instrument": "NVDA", "mid_signal": 65378, "gamma_signal": -160534, "vega_signal": 31441, "option_type": "P", "stock_price": 176.76, "utc_time": 1775144605000}, {"instrument": "NVDA", "mid_signal": 7930, "gamma_signal": -19486, "vega_signal": 2471, "option_type": "C", "stock_price": 176.655, "utc_time": 1775144610000}, {"instrument": "NVDA", "mid_signal": -86660, "gamma_signal": 30928, "vega_signal": 4854, "option_type": "P", "stock_price": 176.655, "utc_time": 1775144610000}, {"instrument": "NVDA", "mid_signal": 82788, "gamma_signal": 33919, "vega_signal": 21124, "option_type": "C", "stock_price": 176.68, "utc_time": 1775144615000}, {"instrument": "NVDA", "mid_signal": 11884, "gamma_signal": -9717, "vega_signal": 1334, "option_type": "P", "stock_price": 176.69, "utc_time": 1775144615000}, {"instrument": "NVDA", "mid_signal": 166733, "gamma_signal": -2254, "vega_signal": 92364, "option_type": "C", "stock_price": 176.71, "utc_time": 1775144620000}, {"instrument": "NVDA", "mid_signal": 313940, "gamma_signal": -72451, "vega_signal": -23164, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144620000}, {"instrument": "NVDA", "mid_signal": -100806, "gamma_signal": -10834, "vega_signal": -49042, "option_type": "C", "stock_price": 176.72, "utc_time": 1775144625000}, {"instrument": "NVDA", "mid_signal": -82162, "gamma_signal": -5063, "vega_signal": 38684, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144625000}, {"instrument": "NVDA", "mid_signal": -260779, "gamma_signal": 564, "vega_signal": 14915, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144630000}, {"instrument": "NVDA", "mid_signal": 65882, "gamma_signal": -28253, "vega_signal": -8397, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144630000}, {"instrument": "NVDA", "mid_signal": -44046, "gamma_signal": -3362, "vega_signal": -22020, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144635000}, {"instrument": "NVDA", "mid_signal": -73577, "gamma_signal": 50059, "vega_signal": 1866, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144635000}, {"instrument": "NVDA", "mid_signal": 245556, "gamma_signal": 18099, "vega_signal": 24965, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144640000}, {"instrument": "NVDA", "mid_signal": -139958, "gamma_signal": 82312, "vega_signal": 527929, "option_type": "P", "stock_price": 176.8, "utc_time": 1775144640000}, {"instrument": "NVDA", "mid_signal": 1206712, "gamma_signal": 252940, "vega_signal": 281434, "option_type": "C", "stock_price": 176.92, "utc_time": 1775144645000}, {"instrument": "NVDA", "mid_signal": 601410, "gamma_signal": -218026, "vega_signal": -141821, "option_type": "P", "stock_price": 176.92, "utc_time": 1775144645000}, {"instrument": "NVDA", "mid_signal": 216603, "gamma_signal": 3315, "vega_signal": 88456, "option_type": "C", "stock_price": 176.93, "utc_time": 1775144650000}, {"instrument": "NVDA", "mid_signal": 488315, "gamma_signal": -97871, "vega_signal": -198852, "option_type": "P", "stock_price": 176.925, "utc_time": 1775144650000}, {"instrument": "NVDA", "mid_signal": 113060, "gamma_signal": 347, "vega_signal": 60902, "option_type": "C", "stock_price": 176.94, "utc_time": 1775144655000}, {"instrument": "NVDA", "mid_signal": 49984, "gamma_signal": -27061, "vega_signal": -3722, "option_type": "P", "stock_price": 176.94, "utc_time": 1775144655000}, {"instrument": "NVDA", "mid_signal": 795909, "gamma_signal": 138025, "vega_signal": 169458, "option_type": "C", "stock_price": 176.95, "utc_time": 1775144660000}, {"instrument": "NVDA", "mid_signal": -102807, "gamma_signal": 60228, "vega_signal": -6625, "option_type": "P", "stock_price": 176.94, "utc_time": 1775144660000}, {"instrument": "NVDA", "mid_signal": 585121, "gamma_signal": 195708, "vega_signal": 142578, "option_type": "C", "stock_price": 177.01, "utc_time": 1775144665000}, {"instrument": "NVDA", "mid_signal": 1119093, "gamma_signal": -410738, "vega_signal": -201397, "option_type": "P", "stock_price": 177.01, "utc_time": 1775144665000}, {"instrument": "NVDA", "mid_signal": 124025, "gamma_signal": 70066, "vega_signal": 97501, "option_type": "C", "stock_price": 176.98, "utc_time": 1775144670000}, {"instrument": "NVDA", "mid_signal": 246312, "gamma_signal": -71647, "vega_signal": 58863, "option_type": "P", "stock_price": 176.98, "utc_time": 1775144670000}, {"instrument": "NVDA", "mid_signal": -319456, "gamma_signal": 12427, "vega_signal": 1001, "option_type": "C", "stock_price": 176.93, "utc_time": 1775144675000}, {"instrument": "NVDA", "mid_signal": 519304, "gamma_signal": -22485, "vega_signal": -90477, "option_type": "P", "stock_price": 176.93, "utc_time": 1775144675000}, {"instrument": "NVDA", "mid_signal": -119987, "gamma_signal": 3874, "vega_signal": 23520, "option_type": "C", "stock_price": 176.93, "utc_time": 1775144680000}, {"instrument": "NVDA", "mid_signal": -15359, "gamma_signal": -3062, "vega_signal": 8404, "option_type": "P", "stock_price": 176.93, "utc_time": 1775144680000}, {"instrument": "NVDA", "mid_signal": -628255, "gamma_signal": -76074, "vega_signal": -218397, "option_type": "C", "stock_price": 176.945, "utc_time": 1775144685000}, {"instrument": "NVDA", "mid_signal": 21278, "gamma_signal": -48, "vega_signal": -16466, "option_type": "P", "stock_price": 176.945, "utc_time": 1775144685000}, {"instrument": "NVDA", "mid_signal": 1318945, "gamma_signal": 189269, "vega_signal": 19975, "option_type": "C", "stock_price": 176.95, "utc_time": 1775144690000}, {"instrument": "NVDA", "mid_signal": 11413, "gamma_signal": 211031, "vega_signal": -123286, "option_type": "P", "stock_price": 176.95, "utc_time": 1775144690000}, {"instrument": "NVDA", "mid_signal": 224031, "gamma_signal": 16646, "vega_signal": 45046, "option_type": "C", "stock_price": 176.95, "utc_time": 1775144695000}, {"instrument": "NVDA", "mid_signal": -1609616, "gamma_signal": 1107925, "vega_signal": 95595, "option_type": "P", "stock_price": 176.95, "utc_time": 1775144695000}, {"instrument": "NVDA", "mid_signal": -15836, "gamma_signal": 1032, "vega_signal": 22990, "option_type": "C", "stock_price": 176.92, "utc_time": 1775144700000}, {"instrument": "NVDA", "mid_signal": -56115, "gamma_signal": 2442, "vega_signal": 19216, "option_type": "P", "stock_price": 176.92, "utc_time": 1775144700000}, {"instrument": "NVDA", "mid_signal": -445687, "gamma_signal": -324816, "vega_signal": 4123, "option_type": "C", "stock_price": 176.86, "utc_time": 1775144705000}, {"instrument": "NVDA", "mid_signal": -196303, "gamma_signal": 3002, "vega_signal": 130658, "option_type": "P", "stock_price": 176.86, "utc_time": 1775144705000}, {"instrument": "NVDA", "mid_signal": -159808, "gamma_signal": -21600, "vega_signal": 1366, "option_type": "C", "stock_price": 176.82, "utc_time": 1775144710000}, {"instrument": "NVDA", "mid_signal": 85419, "gamma_signal": -123381, "vega_signal": -3436, "option_type": "P", "stock_price": 176.82, "utc_time": 1775144710000}, {"instrument": "NVDA", "mid_signal": -166014, "gamma_signal": -8559, "vega_signal": -27309, "option_type": "C", "stock_price": 176.81, "utc_time": 1775144715000}, {"instrument": "NVDA", "mid_signal": 908103, "gamma_signal": -289689, "vega_signal": -24013, "option_type": "P", "stock_price": 176.81, "utc_time": 1775144715000}, {"instrument": "NVDA", "mid_signal": -9058, "gamma_signal": -4313, "vega_signal": -582, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144720000}, {"instrument": "NVDA", "mid_signal": 19034, "gamma_signal": -16351, "vega_signal": -9352, "option_type": "P", "stock_price": 176.79, "utc_time": 1775144720000}, {"instrument": "NVDA", "mid_signal": -58615, "gamma_signal": -19745, "vega_signal": 38129, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144725000}, {"instrument": "NVDA", "mid_signal": -650394, "gamma_signal": 206377, "vega_signal": 18102, "option_type": "P", "stock_price": 176.78, "utc_time": 1775144725000}, {"instrument": "NVDA", "mid_signal": 1211440, "gamma_signal": -60999, "vega_signal": -59272, "option_type": "C", "stock_price": 176.76, "utc_time": 1775144730000}, {"instrument": "NVDA", "mid_signal": 26035, "gamma_signal": 5168, "vega_signal": -5879, "option_type": "P", "stock_price": 176.76, "utc_time": 1775144730000}, {"instrument": "NVDA", "mid_signal": -42798, "gamma_signal": 17606, "vega_signal": -11680, "option_type": "C", "stock_price": 176.79, "utc_time": 1775144735000}, {"instrument": "NVDA", "mid_signal": -96758, "gamma_signal": 28214, "vega_signal": -3422, "option_type": "P", "stock_price": 176.79, "utc_time": 1775144735000}, {"instrument": "NVDA", "mid_signal": 39735, "gamma_signal": -25328, "vega_signal": -10264, "option_type": "C", "stock_price": 176.76, "utc_time": 1775144740000}, {"instrument": "NVDA", "mid_signal": -365341, "gamma_signal": 246621, "vega_signal": 17023, "option_type": "P", "stock_price": 176.76, "utc_time": 1775144740000}, {"instrument": "NVDA", "mid_signal": 57129, "gamma_signal": -4366, "vega_signal": -5098, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144745000}, {"instrument": "NVDA", "mid_signal": -125417, "gamma_signal": 31083, "vega_signal": 19989, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144745000}, {"instrument": "NVDA", "mid_signal": 203459, "gamma_signal": 21863, "vega_signal": 80822, "option_type": "C", "stock_price": 176.76, "utc_time": 1775144750000}, {"instrument": "NVDA", "mid_signal": 364573, "gamma_signal": -42235, "vega_signal": -83714, "option_type": "P", "stock_price": 176.76, "utc_time": 1775144750000}, {"instrument": "NVDA", "mid_signal": -76680, "gamma_signal": -21543, "vega_signal": -3971, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144755000}, {"instrument": "NVDA", "mid_signal": -5286, "gamma_signal": 429, "vega_signal": 11330, "option_type": "P", "stock_price": 176.74, "utc_time": 1775144755000}, {"instrument": "NVDA", "mid_signal": -26461, "gamma_signal": -14687, "vega_signal": -2215, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144760000}, {"instrument": "NVDA", "mid_signal": -407626, "gamma_signal": 103551, "vega_signal": 68398, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144760000}, {"instrument": "NVDA", "mid_signal": -268051, "gamma_signal": -86988, "vega_signal": 28392, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144765000}, {"instrument": "NVDA", "mid_signal": 1136682, "gamma_signal": -327285, "vega_signal": -59476, "option_type": "P", "stock_price": 176.7, "utc_time": 1775144765000}, {"instrument": "NVDA", "mid_signal": -8213, "gamma_signal": 600, "vega_signal": -1121, "option_type": "C", "stock_price": 176.72, "utc_time": 1775144770000}, {"instrument": "NVDA", "mid_signal": -8741, "gamma_signal": 8476, "vega_signal": 746, "option_type": "P", "stock_price": 176.72, "utc_time": 1775144770000}, {"instrument": "NVDA", "mid_signal": -8589, "gamma_signal": -53075, "vega_signal": 47278, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144775000}, {"instrument": "NVDA", "mid_signal": -123355, "gamma_signal": 30889, "vega_signal": 26481, "option_type": "P", "stock_price": 176.76, "utc_time": 1775144775000}, {"instrument": "NVDA", "mid_signal": 15369, "gamma_signal": 22319, "vega_signal": 3643, "option_type": "C", "stock_price": 176.77, "utc_time": 1775144780000}, {"instrument": "NVDA", "mid_signal": 152778, "gamma_signal": -106678, "vega_signal": -20647, "option_type": "P", "stock_price": 176.77, "utc_time": 1775144780000}, {"instrument": "NVDA", "mid_signal": -168037, "gamma_signal": -15604, "vega_signal": -37228, "option_type": "C", "stock_price": 176.755, "utc_time": 1775144785000}, {"instrument": "NVDA", "mid_signal": 48531, "gamma_signal": -47293, "vega_signal": -1730, "option_type": "P", "stock_price": 176.75, "utc_time": 1775144785000}, {"instrument": "NVDA", "mid_signal": -127026, "gamma_signal": -26425, "vega_signal": -18448, "option_type": "C", "stock_price": 176.77, "utc_time": 1775144790000}, {"instrument": "NVDA", "mid_signal": 305735, "gamma_signal": -88272, "vega_signal": -28825, "option_type": "P", "stock_price": 176.78, "utc_time": 1775144790000}, {"instrument": "NVDA", "mid_signal": 3845109, "gamma_signal": 648155, "vega_signal": 54630, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144795000}, {"instrument": "NVDA", "mid_signal": 40653, "gamma_signal": -3814, "vega_signal": -7088, "option_type": "P", "stock_price": 176.74, "utc_time": 1775144795000}, {"instrument": "NVDA", "mid_signal": 519617, "gamma_signal": 290767, "vega_signal": 32295, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144800000}, {"instrument": "NVDA", "mid_signal": -651071, "gamma_signal": 52971, "vega_signal": 191168, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144800000}, {"instrument": "NVDA", "mid_signal": 259753, "gamma_signal": 36441, "vega_signal": 254153, "option_type": "C", "stock_price": 176.82, "utc_time": 1775144805000}, {"instrument": "NVDA", "mid_signal": 125659, "gamma_signal": -14170, "vega_signal": -11863, "option_type": "P", "stock_price": 176.81, "utc_time": 1775144805000}, {"instrument": "NVDA", "mid_signal": -289530, "gamma_signal": 4734, "vega_signal": -38710, "option_type": "C", "stock_price": 176.76, "utc_time": 1775144810000}, {"instrument": "NVDA", "mid_signal": -56499, "gamma_signal": 13645, "vega_signal": 16644, "option_type": "P", "stock_price": 176.76, "utc_time": 1775144810000}, {"instrument": "NVDA", "mid_signal": 24714, "gamma_signal": 7102, "vega_signal": -8603, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144815000}, {"instrument": "NVDA", "mid_signal": 53931, "gamma_signal": -14398, "vega_signal": -380, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144815000}, {"instrument": "NVDA", "mid_signal": -16382, "gamma_signal": -69959, "vega_signal": 49444, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144820000}, {"instrument": "NVDA", "mid_signal": -396792, "gamma_signal": 32695, "vega_signal": 118264, "option_type": "P", "stock_price": 176.69, "utc_time": 1775144820000}, {"instrument": "NVDA", "mid_signal": -331601, "gamma_signal": -72016, "vega_signal": -89328, "option_type": "C", "stock_price": 176.63, "utc_time": 1775144825000}, {"instrument": "NVDA", "mid_signal": 3392, "gamma_signal": 19807, "vega_signal": -3809, "option_type": "P", "stock_price": 176.65, "utc_time": 1775144825000}, {"instrument": "NVDA", "mid_signal": 228065, "gamma_signal": 39427, "vega_signal": 4266, "option_type": "C", "stock_price": 176.68, "utc_time": 1775144830000}, {"instrument": "NVDA", "mid_signal": -493548, "gamma_signal": 137312, "vega_signal": -5830, "option_type": "P", "stock_price": 176.66, "utc_time": 1775144830000}, {"instrument": "NVDA", "mid_signal": 29136, "gamma_signal": 14424, "vega_signal": -325, "option_type": "C", "stock_price": 176.65, "utc_time": 1775144835000}, {"instrument": "NVDA", "mid_signal": -185341, "gamma_signal": 39564, "vega_signal": 55915, "option_type": "P", "stock_price": 176.65, "utc_time": 1775144835000}, {"instrument": "NVDA", "mid_signal": -369801, "gamma_signal": -224597, "vega_signal": -17566, "option_type": "C", "stock_price": 176.65, "utc_time": 1775144840000}, {"instrument": "NVDA", "mid_signal": -104921, "gamma_signal": 37589, "vega_signal": 18513, "option_type": "P", "stock_price": 176.65, "utc_time": 1775144840000}, {"instrument": "NVDA", "mid_signal": 464979, "gamma_signal": 55942, "vega_signal": 209700, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144845000}, {"instrument": "NVDA", "mid_signal": 30132, "gamma_signal": -32365, "vega_signal": 40338, "option_type": "P", "stock_price": 176.7, "utc_time": 1775144845000}, {"instrument": "NVDA", "mid_signal": 199275, "gamma_signal": 62409, "vega_signal": 1947, "option_type": "C", "stock_price": 176.71, "utc_time": 1775144850000}, {"instrument": "NVDA", "mid_signal": 1022186, "gamma_signal": -331360, "vega_signal": 986, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144850000}, {"instrument": "NVDA", "mid_signal": 69532, "gamma_signal": 11588, "vega_signal": -6241, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144855000}, {"instrument": "NVDA", "mid_signal": 211701, "gamma_signal": -27316, "vega_signal": -124899, "option_type": "P", "stock_price": 176.74, "utc_time": 1775144855000}, {"instrument": "NVDA", "mid_signal": -11522, "gamma_signal": -3046, "vega_signal": -403, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144860000}, {"instrument": "NVDA", "mid_signal": -96578, "gamma_signal": 58775, "vega_signal": 8717, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144860000}, {"instrument": "NVDA", "mid_signal": 28181, "gamma_signal": 2785, "vega_signal": 10486, "option_type": "C", "stock_price": 176.76, "utc_time": 1775144865000}, {"instrument": "NVDA", "mid_signal": 655535, "gamma_signal": -135516, "vega_signal": -333880, "option_type": "P", "stock_price": 176.76, "utc_time": 1775144865000}, {"instrument": "NVDA", "mid_signal": 53686, "gamma_signal": 52232, "vega_signal": 39398, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144870000}, {"instrument": "NVDA", "mid_signal": 70793, "gamma_signal": -10559, "vega_signal": 19516, "option_type": "P", "stock_price": 176.8, "utc_time": 1775144870000}, {"instrument": "NVDA", "mid_signal": -17144, "gamma_signal": -83528, "vega_signal": 9299, "option_type": "C", "stock_price": 176.79, "utc_time": 1775144875000}, {"instrument": "NVDA", "mid_signal": 9220, "gamma_signal": -15338, "vega_signal": 10123, "option_type": "P", "stock_price": 176.805, "utc_time": 1775144875000}, {"instrument": "NVDA", "mid_signal": -198011, "gamma_signal": -31435, "vega_signal": 26727, "option_type": "C", "stock_price": 176.82, "utc_time": 1775144880000}, {"instrument": "NVDA", "mid_signal": 3829137, "gamma_signal": -811319, "vega_signal": -708721, "option_type": "P", "stock_price": 176.82, "utc_time": 1775144880000}, {"instrument": "NVDA", "mid_signal": -1026760, "gamma_signal": -90889, "vega_signal": -432805, "option_type": "C", "stock_price": 176.78, "utc_time": 1775144885000}, {"instrument": "NVDA", "mid_signal": -118491, "gamma_signal": 93513, "vega_signal": 8138, "option_type": "P", "stock_price": 176.78, "utc_time": 1775144885000}, {"instrument": "NVDA", "mid_signal": 9009, "gamma_signal": 854, "vega_signal": 2725, "option_type": "C", "stock_price": 176.805, "utc_time": 1775144890000}, {"instrument": "NVDA", "mid_signal": 253256, "gamma_signal": -166117, "vega_signal": -39592, "option_type": "P", "stock_price": 176.805, "utc_time": 1775144890000}, {"instrument": "NVDA", "mid_signal": -459625, "gamma_signal": -74919, "vega_signal": -299476, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144895000}, {"instrument": "NVDA", "mid_signal": -457406, "gamma_signal": 82525, "vega_signal": 66527, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144895000}, {"instrument": "NVDA", "mid_signal": -950578, "gamma_signal": -83487, "vega_signal": -1238996, "option_type": "C", "stock_price": 176.68, "utc_time": 1775144900000}, {"instrument": "NVDA", "mid_signal": -141453, "gamma_signal": 39587, "vega_signal": 7827, "option_type": "P", "stock_price": 176.68, "utc_time": 1775144900000}, {"instrument": "NVDA", "mid_signal": 222168, "gamma_signal": 225633, "vega_signal": -998, "option_type": "C", "stock_price": 176.66, "utc_time": 1775144905000}, {"instrument": "NVDA", "mid_signal": 88998, "gamma_signal": 17918, "vega_signal": -40281, "option_type": "P", "stock_price": 176.67, "utc_time": 1775144905000}, {"instrument": "NVDA", "mid_signal": -567164, "gamma_signal": -358497, "vega_signal": -2352, "option_type": "C", "stock_price": 176.68, "utc_time": 1775144910000}, {"instrument": "NVDA", "mid_signal": 8005, "gamma_signal": -8401, "vega_signal": -30982, "option_type": "P", "stock_price": 176.68, "utc_time": 1775144910000}, {"instrument": "NVDA", "mid_signal": -151214, "gamma_signal": -76428, "vega_signal": -1885, "option_type": "C", "stock_price": 176.68, "utc_time": 1775144915000}, {"instrument": "NVDA", "mid_signal": -100084, "gamma_signal": 32413, "vega_signal": 7830, "option_type": "P", "stock_price": 176.68, "utc_time": 1775144915000}, {"instrument": "NVDA", "mid_signal": -185688, "gamma_signal": -21268, "vega_signal": -203895, "option_type": "C", "stock_price": 176.68, "utc_time": 1775144920000}, {"instrument": "NVDA", "mid_signal": 146230, "gamma_signal": -103166, "vega_signal": -4463, "option_type": "P", "stock_price": 176.69, "utc_time": 1775144920000}, {"instrument": "NVDA", "mid_signal": -172970, "gamma_signal": -91587, "vega_signal": -30382, "option_type": "C", "stock_price": 176.56, "utc_time": 1775144925000}, {"instrument": "NVDA", "mid_signal": -1689551, "gamma_signal": 450954, "vega_signal": 386812, "option_type": "P", "stock_price": 176.56, "utc_time": 1775144925000}, {"instrument": "NVDA", "mid_signal": 212371, "gamma_signal": 210222, "vega_signal": -29764, "option_type": "C", "stock_price": 176.63, "utc_time": 1775144930000}, {"instrument": "NVDA", "mid_signal": -540, "gamma_signal": 17381, "vega_signal": 1984, "option_type": "P", "stock_price": 176.62, "utc_time": 1775144930000}, {"instrument": "NVDA", "mid_signal": -33467, "gamma_signal": -8733, "vega_signal": -8492, "option_type": "C", "stock_price": 176.6, "utc_time": 1775144935000}, {"instrument": "NVDA", "mid_signal": -74588, "gamma_signal": 33935, "vega_signal": 4706, "option_type": "P", "stock_price": 176.6, "utc_time": 1775144935000}, {"instrument": "NVDA", "mid_signal": 7756, "gamma_signal": -1822, "vega_signal": 3400, "option_type": "C", "stock_price": 176.6, "utc_time": 1775144940000}, {"instrument": "NVDA", "mid_signal": 152627, "gamma_signal": -32500, "vega_signal": -41754, "option_type": "P", "stock_price": 176.6, "utc_time": 1775144940000}, {"instrument": "NVDA", "mid_signal": 1046889, "gamma_signal": 370914, "vega_signal": 134544, "option_type": "C", "stock_price": 176.65, "utc_time": 1775144945000}, {"instrument": "NVDA", "mid_signal": -604625, "gamma_signal": 179759, "vega_signal": 5629, "option_type": "P", "stock_price": 176.65, "utc_time": 1775144945000}, {"instrument": "NVDA", "mid_signal": 7389, "gamma_signal": 60, "vega_signal": 13233, "option_type": "C", "stock_price": 176.63, "utc_time": 1775144950000}, {"instrument": "NVDA", "mid_signal": 130753, "gamma_signal": -107128, "vega_signal": -33008, "option_type": "P", "stock_price": 176.63, "utc_time": 1775144950000}, {"instrument": "NVDA", "mid_signal": 19101, "gamma_signal": 23055, "vega_signal": -7479, "option_type": "C", "stock_price": 176.63, "utc_time": 1775144955000}, {"instrument": "NVDA", "mid_signal": 155295, "gamma_signal": -50320, "vega_signal": -98524, "option_type": "P", "stock_price": 176.63, "utc_time": 1775144955000}, {"instrument": "NVDA", "mid_signal": -40483, "gamma_signal": 30355, "vega_signal": -10495, "option_type": "C", "stock_price": 176.67, "utc_time": 1775144960000}, {"instrument": "NVDA", "mid_signal": 338666, "gamma_signal": -107450, "vega_signal": -85663, "option_type": "P", "stock_price": 176.67, "utc_time": 1775144960000}, {"instrument": "NVDA", "mid_signal": 186813, "gamma_signal": 33155, "vega_signal": 53511, "option_type": "C", "stock_price": 176.71, "utc_time": 1775144965000}, {"instrument": "NVDA", "mid_signal": 331446, "gamma_signal": -67773, "vega_signal": -87666, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144965000}, {"instrument": "NVDA", "mid_signal": -144349, "gamma_signal": -6046, "vega_signal": -48398, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144970000}, {"instrument": "NVDA", "mid_signal": 12530, "gamma_signal": 5591, "vega_signal": -3986, "option_type": "P", "stock_price": 176.7, "utc_time": 1775144970000}, {"instrument": "NVDA", "mid_signal": 4099, "gamma_signal": -10636, "vega_signal": 260743, "option_type": "C", "stock_price": 176.65, "utc_time": 1775144975000}, {"instrument": "NVDA", "mid_signal": -885020, "gamma_signal": 175415, "vega_signal": 185648, "option_type": "P", "stock_price": 176.65, "utc_time": 1775144975000}, {"instrument": "NVDA", "mid_signal": -9123, "gamma_signal": -11352, "vega_signal": 19, "option_type": "C", "stock_price": 176.64, "utc_time": 1775144980000}, {"instrument": "NVDA", "mid_signal": -190950, "gamma_signal": 40619, "vega_signal": 23683, "option_type": "P", "stock_price": 176.64, "utc_time": 1775144980000}, {"instrument": "NVDA", "mid_signal": 82995, "gamma_signal": -19304, "vega_signal": -8216, "option_type": "C", "stock_price": 176.57, "utc_time": 1775144985000}, {"instrument": "NVDA", "mid_signal": 490480, "gamma_signal": -281582, "vega_signal": 7788, "option_type": "P", "stock_price": 176.57, "utc_time": 1775144985000}, {"instrument": "NVDA", "mid_signal": -808755, "gamma_signal": -111224, "vega_signal": -58481, "option_type": "C", "stock_price": 176.56, "utc_time": 1775144990000}, {"instrument": "NVDA", "mid_signal": -861531, "gamma_signal": 315434, "vega_signal": 28396, "option_type": "P", "stock_price": 176.56, "utc_time": 1775144990000}, {"instrument": "NVDA", "mid_signal": -294397, "gamma_signal": -36768, "vega_signal": -66628, "option_type": "C", "stock_price": 176.6, "utc_time": 1775144995000}, {"instrument": "NVDA", "mid_signal": 1363990, "gamma_signal": -756806, "vega_signal": -153613, "option_type": "P", "stock_price": 176.6, "utc_time": 1775144995000}, {"instrument": "NVDA", "mid_signal": -482361, "gamma_signal": -225493, "vega_signal": -70459, "option_type": "C", "stock_price": 176.59, "utc_time": 1775145000000}, {"instrument": "NVDA", "mid_signal": 989329, "gamma_signal": -222021, "vega_signal": -11772, "option_type": "P", "stock_price": 176.59, "utc_time": 1775145000000}, {"instrument": "NVDA", "mid_signal": -617040, "gamma_signal": -49175, "vega_signal": -167122, "option_type": "C", "stock_price": 176.51, "utc_time": 1775145005000}, {"instrument": "NVDA", "mid_signal": -463254, "gamma_signal": 98134, "vega_signal": 58613, "option_type": "P", "stock_price": 176.51, "utc_time": 1775145005000}, {"instrument": "NVDA", "mid_signal": -81303, "gamma_signal": -26253, "vega_signal": -42416, "option_type": "C", "stock_price": 176.55, "utc_time": 1775145010000}, {"instrument": "NVDA", "mid_signal": -40098, "gamma_signal": -34920, "vega_signal": 8404, "option_type": "P", "stock_price": 176.55, "utc_time": 1775145010000}, {"instrument": "NVDA", "mid_signal": -109307, "gamma_signal": -36385, "vega_signal": -37925, "option_type": "C", "stock_price": 176.47, "utc_time": 1775145015000}, {"instrument": "NVDA", "mid_signal": -111740, "gamma_signal": 21950, "vega_signal": 27040, "option_type": "P", "stock_price": 176.47, "utc_time": 1775145015000}, {"instrument": "NVDA", "mid_signal": -430991, "gamma_signal": -332823, "vega_signal": -36592, "option_type": "C", "stock_price": 176.45, "utc_time": 1775145020000}, {"instrument": "NVDA", "mid_signal": -106080, "gamma_signal": -13746, "vega_signal": 53066, "option_type": "P", "stock_price": 176.45, "utc_time": 1775145020000}, {"instrument": "NVDA", "mid_signal": -4067490, "gamma_signal": -1312987, "vega_signal": -176019, "option_type": "C", "stock_price": 176.35, "utc_time": 1775145025000}, {"instrument": "NVDA", "mid_signal": -658244, "gamma_signal": 124294, "vega_signal": 164820, "option_type": "P", "stock_price": 176.35, "utc_time": 1775145025000}, {"instrument": "NVDA", "mid_signal": -460342, "gamma_signal": -125742, "vega_signal": -36493, "option_type": "C", "stock_price": 176.3, "utc_time": 1775145030000}, {"instrument": "NVDA", "mid_signal": 32653, "gamma_signal": 90794, "vega_signal": 25467, "option_type": "P", "stock_price": 176.31, "utc_time": 1775145030000}, {"instrument": "NVDA", "mid_signal": 1642908, "gamma_signal": 271879, "vega_signal": 293021, "option_type": "C", "stock_price": 176.32, "utc_time": 1775145035000}, {"instrument": "NVDA", "mid_signal": 289665, "gamma_signal": -60896, "vega_signal": -120711, "option_type": "P", "stock_price": 176.32, "utc_time": 1775145035000}, {"instrument": "NVDA", "mid_signal": 576139, "gamma_signal": 130228, "vega_signal": 80395, "option_type": "C", "stock_price": 176.35, "utc_time": 1775145040000}, {"instrument": "NVDA", "mid_signal": -2939779, "gamma_signal": 1737574, "vega_signal": -193735, "option_type": "P", "stock_price": 176.35, "utc_time": 1775145040000}, {"instrument": "NVDA", "mid_signal": 1127, "gamma_signal": -1631, "vega_signal": -22753, "option_type": "C", "stock_price": 176.31, "utc_time": 1775145045000}, {"instrument": "NVDA", "mid_signal": -576919, "gamma_signal": 141658, "vega_signal": -7365, "option_type": "P", "stock_price": 176.29, "utc_time": 1775145045000}, {"instrument": "NVDA", "mid_signal": -737174, "gamma_signal": -137691, "vega_signal": -8991, "option_type": "C", "stock_price": 176.29, "utc_time": 1775145050000}, {"instrument": "NVDA", "mid_signal": -337710, "gamma_signal": -98469, "vega_signal": 295184, "option_type": "P", "stock_price": 176.29, "utc_time": 1775145050000}, {"instrument": "NVDA", "mid_signal": 50994, "gamma_signal": 17943, "vega_signal": -15631, "option_type": "C", "stock_price": 176.3, "utc_time": 1775145055000}, {"instrument": "NVDA", "mid_signal": 323939, "gamma_signal": -48105, "vega_signal": -65004, "option_type": "P", "stock_price": 176.3, "utc_time": 1775145055000}, {"instrument": "NVDA", "mid_signal": -119423, "gamma_signal": -22354, "vega_signal": 1748, "option_type": "C", "stock_price": 176.41, "utc_time": 1775145060000}, {"instrument": "NVDA", "mid_signal": -333995, "gamma_signal": -26543, "vega_signal": -49631, "option_type": "P", "stock_price": 176.41, "utc_time": 1775145060000}, {"instrument": "NVDA", "mid_signal": -432635, "gamma_signal": -32724, "vega_signal": -222254, "option_type": "C", "stock_price": 176.37, "utc_time": 1775145065000}, {"instrument": "NVDA", "mid_signal": 604848, "gamma_signal": -339519, "vega_signal": -28503, "option_type": "P", "stock_price": 176.37, "utc_time": 1775145065000}, {"instrument": "NVDA", "mid_signal": -2125379, "gamma_signal": -410300, "vega_signal": -862495, "option_type": "C", "stock_price": 176.335, "utc_time": 1775145070000}, {"instrument": "NVDA", "mid_signal": 27933, "gamma_signal": -71475, "vega_signal": 31950, "option_type": "P", "stock_price": 176.33, "utc_time": 1775145070000}, {"instrument": "NVDA", "mid_signal": -300605, "gamma_signal": -80901, "vega_signal": -71595, "option_type": "C", "stock_price": 176.23, "utc_time": 1775145075000}, {"instrument": "NVDA", "mid_signal": -1788629, "gamma_signal": 291817, "vega_signal": 513831, "option_type": "P", "stock_price": 176.23, "utc_time": 1775145075000}, {"instrument": "NVDA", "mid_signal": -2424350, "gamma_signal": -410219, "vega_signal": -40965, "option_type": "C", "stock_price": 176.24, "utc_time": 1775145080000}, {"instrument": "NVDA", "mid_signal": -1125289, "gamma_signal": 301467, "vega_signal": 197165, "option_type": "P", "stock_price": 176.26, "utc_time": 1775145080000}, {"instrument": "NVDA", "mid_signal": -693998, "gamma_signal": -435776, "vega_signal": -94619, "option_type": "C", "stock_price": 176.25, "utc_time": 1775145085000}, {"instrument": "NVDA", "mid_signal": 1133088, "gamma_signal": -308936, "vega_signal": -33198, "option_type": "P", "stock_price": 176.25, "utc_time": 1775145085000}, {"instrument": "NVDA", "mid_signal": 24639, "gamma_signal": 278773, "vega_signal": -145475, "option_type": "C", "stock_price": 176.22, "utc_time": 1775145090000}, {"instrument": "NVDA", "mid_signal": 34355, "gamma_signal": -989, "vega_signal": 26001, "option_type": "P", "stock_price": 176.21, "utc_time": 1775145090000}, {"instrument": "NVDA", "mid_signal": -274097, "gamma_signal": -145640, "vega_signal": -66748, "option_type": "C", "stock_price": 176.195, "utc_time": 1775145095000}, {"instrument": "NVDA", "mid_signal": -42406, "gamma_signal": 67384, "vega_signal": -21136, "option_type": "P", "stock_price": 176.195, "utc_time": 1775145095000}, {"instrument": "NVDA", "mid_signal": -1714243, "gamma_signal": -360295, "vega_signal": -376513, "option_type": "C", "stock_price": 176.19, "utc_time": 1775145100000}, {"instrument": "NVDA", "mid_signal": -1789392, "gamma_signal": 146397, "vega_signal": 474585, "option_type": "P", "stock_price": 176.19, "utc_time": 1775145100000}, {"instrument": "NVDA", "mid_signal": -460426, "gamma_signal": -81735, "vega_signal": -138970, "option_type": "C", "stock_price": 176.18, "utc_time": 1775145105000}, {"instrument": "NVDA", "mid_signal": -1482928, "gamma_signal": 891406, "vega_signal": 126906, "option_type": "P", "stock_price": 176.18, "utc_time": 1775145105000}, {"instrument": "NVDA", "mid_signal": -1978783, "gamma_signal": -443488, "vega_signal": -75380, "option_type": "C", "stock_price": 176.11, "utc_time": 1775145110000}, {"instrument": "NVDA", "mid_signal": -5030422, "gamma_signal": 3005735, "vega_signal": -123041, "option_type": "P", "stock_price": 176.11, "utc_time": 1775145110000}, {"instrument": "NVDA", "mid_signal": -258516, "gamma_signal": -88714, "vega_signal": -6180, "option_type": "C", "stock_price": 176.12, "utc_time": 1775145115000}, {"instrument": "NVDA", "mid_signal": 64971, "gamma_signal": -48984, "vega_signal": -573, "option_type": "P", "stock_price": 176.14, "utc_time": 1775145115000}, {"instrument": "NVDA", "mid_signal": -1315496, "gamma_signal": -506113, "vega_signal": -137355, "option_type": "C", "stock_price": 176.17, "utc_time": 1775145120000}, {"instrument": "NVDA", "mid_signal": 2009066, "gamma_signal": -318276, "vega_signal": -316498, "option_type": "P", "stock_price": 176.17, "utc_time": 1775145120000}, {"instrument": "NVDA", "mid_signal": -420915, "gamma_signal": -35669, "vega_signal": -14911, "option_type": "C", "stock_price": 176.22, "utc_time": 1775145125000}, {"instrument": "NVDA", "mid_signal": 608394, "gamma_signal": -211891, "vega_signal": -147345, "option_type": "P", "stock_price": 176.23, "utc_time": 1775145125000}, {"instrument": "NVDA", "mid_signal": 135035, "gamma_signal": 9406, "vega_signal": 9450, "option_type": "C", "stock_price": 176.2, "utc_time": 1775145130000}, {"instrument": "NVDA", "mid_signal": 425894, "gamma_signal": -275020, "vega_signal": 41925, "option_type": "P", "stock_price": 176.2, "utc_time": 1775145130000}, {"instrument": "NVDA", "mid_signal": -134203, "gamma_signal": -42403, "vega_signal": -80859, "option_type": "C", "stock_price": 176.18, "utc_time": 1775145135000}, {"instrument": "NVDA", "mid_signal": -44289, "gamma_signal": 42489, "vega_signal": -50307, "option_type": "P", "stock_price": 176.19, "utc_time": 1775145135000}, {"instrument": "NVDA", "mid_signal": -105387, "gamma_signal": -6383, "vega_signal": -14459, "option_type": "C", "stock_price": 176.16, "utc_time": 1775145140000}, {"instrument": "NVDA", "mid_signal": 541579, "gamma_signal": -284504, "vega_signal": -20503, "option_type": "P", "stock_price": 176.17, "utc_time": 1775145140000}, {"instrument": "NVDA", "mid_signal": -3333568, "gamma_signal": -2886816, "vega_signal": -279727, "option_type": "C", "stock_price": 176.195, "utc_time": 1775145145000}, {"instrument": "NVDA", "mid_signal": 632375, "gamma_signal": -195892, "vega_signal": -93077, "option_type": "P", "stock_price": 176.195, "utc_time": 1775145145000}, {"instrument": "NVDA", "mid_signal": 144106, "gamma_signal": 114815, "vega_signal": 45399, "option_type": "C", "stock_price": 176.29, "utc_time": 1775145150000}, {"instrument": "NVDA", "mid_signal": 1361328, "gamma_signal": -438597, "vega_signal": -197523, "option_type": "P", "stock_price": 176.29, "utc_time": 1775145150000}, {"instrument": "NVDA", "mid_signal": -520671, "gamma_signal": -4599, "vega_signal": -240405, "option_type": "C", "stock_price": 176.29, "utc_time": 1775145155000}, {"instrument": "NVDA", "mid_signal": -1306768, "gamma_signal": 280222, "vega_signal": 71005, "option_type": "P", "stock_price": 176.29, "utc_time": 1775145155000}, {"instrument": "NVDA", "mid_signal": -726911, "gamma_signal": -124082, "vega_signal": -182025, "option_type": "C", "stock_price": 176.3, "utc_time": 1775145160000}, {"instrument": "NVDA", "mid_signal": 973981, "gamma_signal": -397145, "vega_signal": -121763, "option_type": "P", "stock_price": 176.3, "utc_time": 1775145160000}, {"instrument": "NVDA", "mid_signal": 763506, "gamma_signal": 81977, "vega_signal": 556121, "option_type": "C", "stock_price": 176.36, "utc_time": 1775145165000}, {"instrument": "NVDA", "mid_signal": 1732161, "gamma_signal": -646675, "vega_signal": -65296, "option_type": "P", "stock_price": 176.36, "utc_time": 1775145165000}, {"instrument": "NVDA", "mid_signal": 119031, "gamma_signal": 7504, "vega_signal": 81526, "option_type": "C", "stock_price": 176.35, "utc_time": 1775145170000}, {"instrument": "NVDA", "mid_signal": 1661647, "gamma_signal": -24700, "vega_signal": -1423855, "option_type": "P", "stock_price": 176.35, "utc_time": 1775145170000}, {"instrument": "NVDA", "mid_signal": -1085326, "gamma_signal": -316384, "vega_signal": 136756, "option_type": "C", "stock_price": 176.48, "utc_time": 1775145175000}, {"instrument": "NVDA", "mid_signal": 1275582, "gamma_signal": -82148, "vega_signal": -790123, "option_type": "P", "stock_price": 176.48, "utc_time": 1775145175000}, {"instrument": "NVDA", "mid_signal": -1207412, "gamma_signal": -283935, "vega_signal": 70429, "option_type": "C", "stock_price": 176.48, "utc_time": 1775145180000}, {"instrument": "NVDA", "mid_signal": -840434, "gamma_signal": 26858, "vega_signal": 516449, "option_type": "P", "stock_price": 176.48, "utc_time": 1775145180000}, {"instrument": "NVDA", "mid_signal": 56493, "gamma_signal": -13605, "vega_signal": 40385, "option_type": "C", "stock_price": 176.47, "utc_time": 1775145185000}, {"instrument": "NVDA", "mid_signal": -104544, "gamma_signal": 74384, "vega_signal": 15934, "option_type": "P", "stock_price": 176.44, "utc_time": 1775145185000}, {"instrument": "NVDA", "mid_signal": 392148, "gamma_signal": 234605, "vega_signal": 34102, "option_type": "C", "stock_price": 176.46, "utc_time": 1775145190000}, {"instrument": "NVDA", "mid_signal": 65268, "gamma_signal": 49332, "vega_signal": -66839, "option_type": "P", "stock_price": 176.46, "utc_time": 1775145190000}, {"instrument": "NVDA", "mid_signal": -692641, "gamma_signal": -74878, "vega_signal": -208312, "option_type": "C", "stock_price": 176.26, "utc_time": 1775145195000}, {"instrument": "NVDA", "mid_signal": -395071, "gamma_signal": 144350, "vega_signal": 82873, "option_type": "P", "stock_price": 176.29, "utc_time": 1775145195000}, {"instrument": "NVDA", "mid_signal": 20507, "gamma_signal": -18647, "vega_signal": 27042, "option_type": "C", "stock_price": 176.28, "utc_time": 1775145200000}, {"instrument": "NVDA", "mid_signal": 27751, "gamma_signal": -10791, "vega_signal": 3796, "option_type": "P", "stock_price": 176.28, "utc_time": 1775145200000}, {"instrument": "NVDA", "mid_signal": 2565124, "gamma_signal": 95043, "vega_signal": 290539, "option_type": "C", "stock_price": 176.265, "utc_time": 1775145205000}, {"instrument": "NVDA", "mid_signal": 152400, "gamma_signal": 30167, "vega_signal": -53637, "option_type": "P", "stock_price": 176.265, "utc_time": 1775145205000}, {"instrument": "NVDA", "mid_signal": -74001, "gamma_signal": -9886, "vega_signal": -4562, "option_type": "C", "stock_price": 176.28, "utc_time": 1775145210000}, {"instrument": "NVDA", "mid_signal": -36689, "gamma_signal": 6404, "vega_signal": -1429, "option_type": "P", "stock_price": 176.28, "utc_time": 1775145210000}, {"instrument": "NVDA", "mid_signal": -47224, "gamma_signal": -23075, "vega_signal": -20992, "option_type": "C", "stock_price": 176.27, "utc_time": 1775145215000}, {"instrument": "NVDA", "mid_signal": -555298, "gamma_signal": 391326, "vega_signal": -10772, "option_type": "P", "stock_price": 176.275, "utc_time": 1775145215000}, {"instrument": "NVDA", "mid_signal": 1019936, "gamma_signal": 64057, "vega_signal": 1373607, "option_type": "C", "stock_price": 176.27, "utc_time": 1775145220000}, {"instrument": "NVDA", "mid_signal": -1056517, "gamma_signal": 485486, "vega_signal": 156756, "option_type": "P", "stock_price": 176.26, "utc_time": 1775145220000}, {"instrument": "NVDA", "mid_signal": -39385, "gamma_signal": -7183, "vega_signal": 722, "option_type": "C", "stock_price": 176.32, "utc_time": 1775145225000}, {"instrument": "NVDA", "mid_signal": -19412, "gamma_signal": 89897, "vega_signal": -10294, "option_type": "P", "stock_price": 176.32, "utc_time": 1775145225000}, {"instrument": "NVDA", "mid_signal": -633013, "gamma_signal": -404608, "vega_signal": -28381, "option_type": "C", "stock_price": 176.28, "utc_time": 1775145230000}, {"instrument": "NVDA", "mid_signal": -205554, "gamma_signal": 11775, "vega_signal": 58618, "option_type": "P", "stock_price": 176.28, "utc_time": 1775145230000}, {"instrument": "NVDA", "mid_signal": -66372, "gamma_signal": -36791, "vega_signal": -5485, "option_type": "C", "stock_price": 176.29, "utc_time": 1775145235000}, {"instrument": "NVDA", "mid_signal": -5288, "gamma_signal": -20751, "vega_signal": 13446, "option_type": "P", "stock_price": 176.29, "utc_time": 1775145235000}, {"instrument": "NVDA", "mid_signal": -1767719, "gamma_signal": -165979, "vega_signal": -1507885, "option_type": "C", "stock_price": 176.27, "utc_time": 1775145240000}, {"instrument": "NVDA", "mid_signal": 702577, "gamma_signal": -37063, "vega_signal": -138316, "option_type": "P", "stock_price": 176.26, "utc_time": 1775145240000}, {"instrument": "NVDA", "mid_signal": 403700, "gamma_signal": 25623, "vega_signal": 247729, "option_type": "C", "stock_price": 176.35, "utc_time": 1775145245000}, {"instrument": "NVDA", "mid_signal": 758559, "gamma_signal": -194487, "vega_signal": -132328, "option_type": "P", "stock_price": 176.35, "utc_time": 1775145245000}, {"instrument": "NVDA", "mid_signal": 18098, "gamma_signal": 8324, "vega_signal": 49876, "option_type": "C", "stock_price": 176.39, "utc_time": 1775145250000}, {"instrument": "NVDA", "mid_signal": -1125077, "gamma_signal": 430279, "vega_signal": 108631, "option_type": "P", "stock_price": 176.36, "utc_time": 1775145250000}, {"instrument": "NVDA", "mid_signal": 176826, "gamma_signal": -27329, "vega_signal": 111060, "option_type": "C", "stock_price": 176.47, "utc_time": 1775145255000}, {"instrument": "NVDA", "mid_signal": -46945, "gamma_signal": 5540, "vega_signal": -70756, "option_type": "P", "stock_price": 176.48, "utc_time": 1775145255000}, {"instrument": "NVDA", "mid_signal": -88042, "gamma_signal": -25077, "vega_signal": 75677, "option_type": "C", "stock_price": 176.47, "utc_time": 1775145260000}, {"instrument": "NVDA", "mid_signal": -576641, "gamma_signal": 141532, "vega_signal": 3510, "option_type": "P", "stock_price": 176.47, "utc_time": 1775145260000}, {"instrument": "NVDA", "mid_signal": 22410, "gamma_signal": -21864, "vega_signal": 17945, "option_type": "C", "stock_price": 176.45, "utc_time": 1775145265000}, {"instrument": "NVDA", "mid_signal": 199746, "gamma_signal": -31247, "vega_signal": -39533, "option_type": "P", "stock_price": 176.45, "utc_time": 1775145265000}, {"instrument": "NVDA", "mid_signal": 1043366, "gamma_signal": 378595, "vega_signal": 239315, "option_type": "C", "stock_price": 176.58, "utc_time": 1775145270000}, {"instrument": "NVDA", "mid_signal": 3490504, "gamma_signal": -223274, "vega_signal": -926386, "option_type": "P", "stock_price": 176.58, "utc_time": 1775145270000}, {"instrument": "NVDA", "mid_signal": -123625, "gamma_signal": -13930, "vega_signal": -55575, "option_type": "C", "stock_price": 176.56, "utc_time": 1775145275000}, {"instrument": "NVDA", "mid_signal": 179728, "gamma_signal": -1612, "vega_signal": -288628, "option_type": "P", "stock_price": 176.57, "utc_time": 1775145275000}, {"instrument": "NVDA", "mid_signal": -30542, "gamma_signal": -20230, "vega_signal": -1715, "option_type": "C", "stock_price": 176.54, "utc_time": 1775145280000}, {"instrument": "NVDA", "mid_signal": -193363, "gamma_signal": 2584, "vega_signal": 65953, "option_type": "P", "stock_price": 176.55, "utc_time": 1775145280000}, {"instrument": "NVDA", "mid_signal": -76026, "gamma_signal": 10426, "vega_signal": 6159, "option_type": "C", "stock_price": 176.55, "utc_time": 1775145285000}, {"instrument": "NVDA", "mid_signal": -75305, "gamma_signal": 49363, "vega_signal": 5060, "option_type": "P", "stock_price": 176.55, "utc_time": 1775145285000}, {"instrument": "NVDA", "mid_signal": -34711, "gamma_signal": 16615, "vega_signal": 14514, "option_type": "C", "stock_price": 176.58, "utc_time": 1775145290000}, {"instrument": "NVDA", "mid_signal": -1022479, "gamma_signal": 275481, "vega_signal": -51355, "option_type": "P", "stock_price": 176.58, "utc_time": 1775145290000}, {"instrument": "NVDA", "mid_signal": 130344, "gamma_signal": 14019, "vega_signal": 11113, "option_type": "C", "stock_price": 176.6, "utc_time": 1775145295000}, {"instrument": "NVDA", "mid_signal": 259208, "gamma_signal": -25962, "vega_signal": -55591, "option_type": "P", "stock_price": 176.6, "utc_time": 1775145295000}, {"instrument": "NVDA", "mid_signal": -744326, "gamma_signal": -385567, "vega_signal": -34114, "option_type": "C", "stock_price": 176.5, "utc_time": 1775145300000}, {"instrument": "NVDA", "mid_signal": 3032024, "gamma_signal": -301586, "vega_signal": -2610340, "option_type": "P", "stock_price": 176.51, "utc_time": 1775145300000}, {"instrument": "NVDA", "mid_signal": 90337, "gamma_signal": 96856, "vega_signal": 9144, "option_type": "C", "stock_price": 176.49, "utc_time": 1775145305000}, {"instrument": "NVDA", "mid_signal": 722549, "gamma_signal": -330728, "vega_signal": -58082, "option_type": "P", "stock_price": 176.46, "utc_time": 1775145305000}, {"instrument": "NVDA", "mid_signal": 55098, "gamma_signal": 6202, "vega_signal": 37943, "option_type": "C", "stock_price": 176.5, "utc_time": 1775145310000}, {"instrument": "NVDA", "mid_signal": 4608, "gamma_signal": -1758, "vega_signal": 87, "option_type": "P", "stock_price": 176.5, "utc_time": 1775145310000}, {"instrument": "NVDA", "mid_signal": 72496, "gamma_signal": -16656, "vega_signal": -1761, "option_type": "C", "stock_price": 176.51, "utc_time": 1775145315000}, {"instrument": "NVDA", "mid_signal": 40474, "gamma_signal": 15015, "vega_signal": -14717, "option_type": "P", "stock_price": 176.51, "utc_time": 1775145315000}, {"instrument": "NVDA", "mid_signal": -460456, "gamma_signal": -125942, "vega_signal": -72301, "option_type": "C", "stock_price": 176.49, "utc_time": 1775145320000}, {"instrument": "NVDA", "mid_signal": -12369, "gamma_signal": 22180, "vega_signal": -33689, "option_type": "P", "stock_price": 176.49, "utc_time": 1775145320000}, {"instrument": "NVDA", "mid_signal": -413256, "gamma_signal": -246737, "vega_signal": -9731, "option_type": "C", "stock_price": 176.47, "utc_time": 1775145325000}, {"instrument": "NVDA", "mid_signal": 313359, "gamma_signal": -245046, "vega_signal": -39299, "option_type": "P", "stock_price": 176.47, "utc_time": 1775145325000}, {"instrument": "NVDA", "mid_signal": 14004, "gamma_signal": 2079, "vega_signal": 878, "option_type": "C", "stock_price": 176.49, "utc_time": 1775145330000}, {"instrument": "NVDA", "mid_signal": 57631, "gamma_signal": -11292, "vega_signal": -49236, "option_type": "P", "stock_price": 176.475, "utc_time": 1775145330000}, {"instrument": "NVDA", "mid_signal": 25301, "gamma_signal": 16461, "vega_signal": 1144, "option_type": "C", "stock_price": 176.48, "utc_time": 1775145335000}, {"instrument": "NVDA", "mid_signal": 203503, "gamma_signal": 2151, "vega_signal": -66512, "option_type": "P", "stock_price": 176.44, "utc_time": 1775145335000}, {"instrument": "NVDA", "mid_signal": 64131, "gamma_signal": 5906, "vega_signal": -9124, "option_type": "C", "stock_price": 176.45, "utc_time": 1775145340000}, {"instrument": "NVDA", "mid_signal": 215252, "gamma_signal": -142871, "vega_signal": -25498, "option_type": "P", "stock_price": 176.45, "utc_time": 1775145340000}, {"instrument": "NVDA", "mid_signal": -89545, "gamma_signal": -39955, "vega_signal": -11988, "option_type": "C", "stock_price": 176.43, "utc_time": 1775145345000}, {"instrument": "NVDA", "mid_signal": 1220227, "gamma_signal": -304121, "vega_signal": -20772, "option_type": "P", "stock_price": 176.43, "utc_time": 1775145345000}, {"instrument": "NVDA", "mid_signal": -2682832, "gamma_signal": -529752, "vega_signal": -48531, "option_type": "C", "stock_price": 176.5, "utc_time": 1775145350000}, {"instrument": "NVDA", "mid_signal": -3182617, "gamma_signal": 2145358, "vega_signal": 156515, "option_type": "P", "stock_price": 176.5, "utc_time": 1775145350000}, {"instrument": "NVDA", "mid_signal": 237962, "gamma_signal": 22506, "vega_signal": 95392, "option_type": "C", "stock_price": 176.55, "utc_time": 1775145355000}, {"instrument": "NVDA", "mid_signal": 841759, "gamma_signal": -507367, "vega_signal": -47360, "option_type": "P", "stock_price": 176.56, "utc_time": 1775145355000}, {"instrument": "NVDA", "mid_signal": -102332, "gamma_signal": -18233, "vega_signal": -6374, "option_type": "C", "stock_price": 176.52, "utc_time": 1775145360000}, {"instrument": "NVDA", "mid_signal": -224598, "gamma_signal": -99177, "vega_signal": 446969, "option_type": "P", "stock_price": 176.51, "utc_time": 1775145360000}, {"instrument": "NVDA", "mid_signal": -142956, "gamma_signal": -24081, "vega_signal": -18643, "option_type": "C", "stock_price": 176.54, "utc_time": 1775145365000}, {"instrument": "NVDA", "mid_signal": -75565, "gamma_signal": 37470, "vega_signal": -69088, "option_type": "P", "stock_price": 176.53, "utc_time": 1775145365000}, {"instrument": "NVDA", "mid_signal": -200245, "gamma_signal": 7355, "vega_signal": -51771, "option_type": "C", "stock_price": 176.525, "utc_time": 1775145370000}, {"instrument": "NVDA", "mid_signal": -25430, "gamma_signal": -872, "vega_signal": 39093, "option_type": "P", "stock_price": 176.52, "utc_time": 1775145370000}, {"instrument": "NVDA", "mid_signal": 85896, "gamma_signal": 17001, "vega_signal": 37878, "option_type": "C", "stock_price": 176.53, "utc_time": 1775145375000}, {"instrument": "NVDA", "mid_signal": -8377, "gamma_signal": 3135, "vega_signal": 3130, "option_type": "P", "stock_price": 176.53, "utc_time": 1775145375000}, {"instrument": "NVDA", "mid_signal": -645156, "gamma_signal": -650490, "vega_signal": -16073, "option_type": "C", "stock_price": 176.56, "utc_time": 1775145380000}, {"instrument": "NVDA", "mid_signal": 380258, "gamma_signal": -135997, "vega_signal": -243264, "option_type": "P", "stock_price": 176.56, "utc_time": 1775145380000}, {"instrument": "NVDA", "mid_signal": 105281, "gamma_signal": 111733, "vega_signal": 36525, "option_type": "C", "stock_price": 176.6, "utc_time": 1775145385000}, {"instrument": "NVDA", "mid_signal": 477189, "gamma_signal": -25277, "vega_signal": -467520, "option_type": "P", "stock_price": 176.6, "utc_time": 1775145385000}, {"instrument": "NVDA", "mid_signal": -402671, "gamma_signal": -312435, "vega_signal": -47153, "option_type": "C", "stock_price": 176.56, "utc_time": 1775145390000}, {"instrument": "NVDA", "mid_signal": -46234, "gamma_signal": -11792, "vega_signal": 6689, "option_type": "P", "stock_price": 176.56, "utc_time": 1775145390000}, {"instrument": "NVDA", "mid_signal": 34917, "gamma_signal": 160, "vega_signal": 6111, "option_type": "C", "stock_price": 176.53, "utc_time": 1775145395000}, {"instrument": "NVDA", "mid_signal": 22691, "gamma_signal": -18089, "vega_signal": -2022, "option_type": "P", "stock_price": 176.53, "utc_time": 1775145395000}, {"instrument": "NVDA", "mid_signal": 95109, "gamma_signal": 37393, "vega_signal": -3793, "option_type": "C", "stock_price": 176.595, "utc_time": 1775145400000}, {"instrument": "NVDA", "mid_signal": 1938555, "gamma_signal": -559699, "vega_signal": -375686, "option_type": "P", "stock_price": 176.595, "utc_time": 1775145400000}, {"instrument": "NVDA", "mid_signal": -110660, "gamma_signal": -96000, "vega_signal": -7862, "option_type": "C", "stock_price": 176.55, "utc_time": 1775145405000}, {"instrument": "NVDA", "mid_signal": -29381, "gamma_signal": -2829, "vega_signal": -8697, "option_type": "P", "stock_price": 176.57, "utc_time": 1775145405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1775145410000}, {"instrument": "NVDA", "mid_signal": -405420, "gamma_signal": 275986, "vega_signal": 6936, "option_type": "P", "stock_price": 176.47, "utc_time": 1775145410000}, {"instrument": "NVDA", "mid_signal": -3114, "gamma_signal": -2831, "vega_signal": -236, "option_type": "C", "stock_price": 176.47, "utc_time": 1775145415000}, {"instrument": "NVDA", "mid_signal": -40610, "gamma_signal": 29281, "vega_signal": 19807, "option_type": "P", "stock_price": 176.47, "utc_time": 1775145415000}, {"instrument": "NVDA", "mid_signal": 120104, "gamma_signal": 33881, "vega_signal": 7794, "option_type": "C", "stock_price": 176.46, "utc_time": 1775145420000}, {"instrument": "NVDA", "mid_signal": -170011, "gamma_signal": 55545, "vega_signal": -39455, "option_type": "P", "stock_price": 176.46, "utc_time": 1775145420000}, {"instrument": "NVDA", "mid_signal": -132766, "gamma_signal": -127280, "vega_signal": 7879, "option_type": "C", "stock_price": 176.42, "utc_time": 1775145425000}, {"instrument": "NVDA", "mid_signal": -490241, "gamma_signal": 275792, "vega_signal": 176505, "option_type": "P", "stock_price": 176.42, "utc_time": 1775145425000}, {"instrument": "NVDA", "mid_signal": -112595, "gamma_signal": -56168, "vega_signal": -50648, "option_type": "C", "stock_price": 176.4, "utc_time": 1775145430000}, {"instrument": "NVDA", "mid_signal": 656000, "gamma_signal": -29362, "vega_signal": -151885, "option_type": "P", "stock_price": 176.4, "utc_time": 1775145430000}, {"instrument": "NVDA", "mid_signal": -2320795, "gamma_signal": -229027, "vega_signal": -102973, "option_type": "C", "stock_price": 176.37, "utc_time": 1775145435000}, {"instrument": "NVDA", "mid_signal": -3423488, "gamma_signal": 1262259, "vega_signal": 265020, "option_type": "P", "stock_price": 176.37, "utc_time": 1775145435000}, {"instrument": "NVDA", "mid_signal": -121328, "gamma_signal": -19228, "vega_signal": -15505, "option_type": "C", "stock_price": 176.37, "utc_time": 1775145440000}, {"instrument": "NVDA", "mid_signal": 485381, "gamma_signal": -162135, "vega_signal": 139088, "option_type": "P", "stock_price": 176.37, "utc_time": 1775145440000}, {"instrument": "NVDA", "mid_signal": -306581, "gamma_signal": 812052, "vega_signal": -959645, "option_type": "C", "stock_price": 176.38, "utc_time": 1775145445000}, {"instrument": "NVDA", "mid_signal": 13251, "gamma_signal": -3286, "vega_signal": 262, "option_type": "P", "stock_price": 176.38, "utc_time": 1775145445000}, {"instrument": "NVDA", "mid_signal": -3534081, "gamma_signal": -327039, "vega_signal": -2680209, "option_type": "C", "stock_price": 176.33, "utc_time": 1775145450000}, {"instrument": "NVDA", "mid_signal": -32706, "gamma_signal": 38322, "vega_signal": 19796, "option_type": "P", "stock_price": 176.31, "utc_time": 1775145450000}, {"instrument": "NVDA", "mid_signal": -13484, "gamma_signal": -1870, "vega_signal": -3702, "option_type": "C", "stock_price": 176.335, "utc_time": 1775145455000}, {"instrument": "NVDA", "mid_signal": 108292, "gamma_signal": -33307, "vega_signal": -18219, "option_type": "P", "stock_price": 176.34, "utc_time": 1775145455000}, {"instrument": "NVDA", "mid_signal": -153506, "gamma_signal": -5728, "vega_signal": -116458, "option_type": "C", "stock_price": 176.35, "utc_time": 1775145460000}, {"instrument": "NVDA", "mid_signal": -123983, "gamma_signal": 29641, "vega_signal": 13514, "option_type": "P", "stock_price": 176.35, "utc_time": 1775145460000}, {"instrument": "NVDA", "mid_signal": 38258, "gamma_signal": 28701, "vega_signal": -11751, "option_type": "C", "stock_price": 176.42, "utc_time": 1775145465000}, {"instrument": "NVDA", "mid_signal": 593718, "gamma_signal": -83521, "vega_signal": -290406, "option_type": "P", "stock_price": 176.41, "utc_time": 1775145465000}, {"instrument": "NVDA", "mid_signal": -2852, "gamma_signal": 20860, "vega_signal": 4367, "option_type": "C", "stock_price": 176.39, "utc_time": 1775145470000}, {"instrument": "NVDA", "mid_signal": -223488, "gamma_signal": 265499, "vega_signal": -184946, "option_type": "P", "stock_price": 176.39, "utc_time": 1775145470000}, {"instrument": "NVDA", "mid_signal": -27148, "gamma_signal": -769, "vega_signal": -2365, "option_type": "C", "stock_price": 176.375, "utc_time": 1775145475000}, {"instrument": "NVDA", "mid_signal": 218, "gamma_signal": 4606, "vega_signal": -4548, "option_type": "P", "stock_price": 176.375, "utc_time": 1775145475000}, {"instrument": "NVDA", "mid_signal": -128711, "gamma_signal": -19124, "vega_signal": -23882, "option_type": "C", "stock_price": 176.39, "utc_time": 1775145480000}, {"instrument": "NVDA", "mid_signal": -551775, "gamma_signal": 288850, "vega_signal": 91725, "option_type": "P", "stock_price": 176.38, "utc_time": 1775145480000}, {"instrument": "NVDA", "mid_signal": 108045, "gamma_signal": 34212, "vega_signal": -296443, "option_type": "C", "stock_price": 176.42, "utc_time": 1775145485000}, {"instrument": "NVDA", "mid_signal": 155065, "gamma_signal": -20067, "vega_signal": -26767, "option_type": "P", "stock_price": 176.42, "utc_time": 1775145485000}, {"instrument": "NVDA", "mid_signal": -2711, "gamma_signal": 4228, "vega_signal": -13975, "option_type": "C", "stock_price": 176.43, "utc_time": 1775145490000}, {"instrument": "NVDA", "mid_signal": 1336649, "gamma_signal": -326610, "vega_signal": -33256, "option_type": "P", "stock_price": 176.43, "utc_time": 1775145490000}, {"instrument": "NVDA", "mid_signal": 5672, "gamma_signal": 1731, "vega_signal": 965, "option_type": "C", "stock_price": 176.37, "utc_time": 1775145495000}, {"instrument": "NVDA", "mid_signal": 69421, "gamma_signal": -6790, "vega_signal": -18761, "option_type": "P", "stock_price": 176.37, "utc_time": 1775145495000}, {"instrument": "NVDA", "mid_signal": -104661, "gamma_signal": -9977, "vega_signal": -71008, "option_type": "C", "stock_price": 176.41, "utc_time": 1775145500000}, {"instrument": "NVDA", "mid_signal": 2103003, "gamma_signal": -158946, "vega_signal": -1725045, "option_type": "P", "stock_price": 176.41, "utc_time": 1775145500000}, {"instrument": "NVDA", "mid_signal": -989129, "gamma_signal": -187335, "vega_signal": -9279, "option_type": "C", "stock_price": 176.38, "utc_time": 1775145505000}, {"instrument": "NVDA", "mid_signal": -32245, "gamma_signal": 20431, "vega_signal": 4639, "option_type": "P", "stock_price": 176.38, "utc_time": 1775145505000}, {"instrument": "NVDA", "mid_signal": -331584, "gamma_signal": -74945, "vega_signal": -97769, "option_type": "C", "stock_price": 176.38, "utc_time": 1775145510000}, {"instrument": "NVDA", "mid_signal": -89914, "gamma_signal": 2318, "vega_signal": 17803, "option_type": "P", "stock_price": 176.36, "utc_time": 1775145510000}, {"instrument": "NVDA", "mid_signal": 29009, "gamma_signal": 77662, "vega_signal": 10355, "option_type": "C", "stock_price": 176.32, "utc_time": 1775145515000}, {"instrument": "NVDA", "mid_signal": -31545, "gamma_signal": 37050, "vega_signal": 11686, "option_type": "P", "stock_price": 176.32, "utc_time": 1775145515000}, {"instrument": "NVDA", "mid_signal": 2346470, "gamma_signal": 452128, "vega_signal": 31416, "option_type": "C", "stock_price": 176.36, "utc_time": 1775145520000}, {"instrument": "NVDA", "mid_signal": -23190, "gamma_signal": 8795, "vega_signal": 5208, "option_type": "P", "stock_price": 176.36, "utc_time": 1775145520000}, {"instrument": "NVDA", "mid_signal": -356907, "gamma_signal": -38687, "vega_signal": -195969, "option_type": "C", "stock_price": 176.36, "utc_time": 1775145525000}, {"instrument": "NVDA", "mid_signal": 5958524, "gamma_signal": -494972, "vega_signal": -3695411, "option_type": "P", "stock_price": 176.36, "utc_time": 1775145525000}, {"instrument": "NVDA", "mid_signal": 3676, "gamma_signal": -472, "vega_signal": 28860, "option_type": "C", "stock_price": 176.41, "utc_time": 1775145530000}, {"instrument": "NVDA", "mid_signal": 47398, "gamma_signal": -13145, "vega_signal": -12314, "option_type": "P", "stock_price": 176.4, "utc_time": 1775145530000}, {"instrument": "NVDA", "mid_signal": -392613, "gamma_signal": -290939, "vega_signal": 10498, "option_type": "C", "stock_price": 176.4, "utc_time": 1775145535000}, {"instrument": "NVDA", "mid_signal": -63887, "gamma_signal": 35045, "vega_signal": 7396, "option_type": "P", "stock_price": 176.4, "utc_time": 1775145535000}, {"instrument": "NVDA", "mid_signal": 461129, "gamma_signal": 48516, "vega_signal": 53703, "option_type": "C", "stock_price": 176.48, "utc_time": 1775145540000}, {"instrument": "NVDA", "mid_signal": 374335, "gamma_signal": -58937, "vega_signal": -67682, "option_type": "P", "stock_price": 176.48, "utc_time": 1775145540000}, {"instrument": "NVDA", "mid_signal": -433347, "gamma_signal": -441716, "vega_signal": -25750, "option_type": "C", "stock_price": 176.51, "utc_time": 1775145545000}, {"instrument": "NVDA", "mid_signal": 179904, "gamma_signal": -11619, "vega_signal": -57207, "option_type": "P", "stock_price": 176.5, "utc_time": 1775145545000}, {"instrument": "NVDA", "mid_signal": -67028, "gamma_signal": -6222, "vega_signal": -16758, "option_type": "C", "stock_price": 176.5, "utc_time": 1775145550000}, {"instrument": "NVDA", "mid_signal": 752003, "gamma_signal": -436601, "vega_signal": -30349, "option_type": "P", "stock_price": 176.5, "utc_time": 1775145550000}, {"instrument": "NVDA", "mid_signal": -34098, "gamma_signal": 18712, "vega_signal": -388, "option_type": "C", "stock_price": 176.495, "utc_time": 1775145555000}, {"instrument": "NVDA", "mid_signal": -37244, "gamma_signal": 17291, "vega_signal": 9149, "option_type": "P", "stock_price": 176.5, "utc_time": 1775145555000}, {"instrument": "NVDA", "mid_signal": 138897, "gamma_signal": -1307, "vega_signal": 116985, "option_type": "C", "stock_price": 176.5, "utc_time": 1775145560000}, {"instrument": "NVDA", "mid_signal": 9428, "gamma_signal": -3743, "vega_signal": -390, "option_type": "P", "stock_price": 176.48, "utc_time": 1775145560000}, {"instrument": "NVDA", "mid_signal": -1886017, "gamma_signal": -65587, "vega_signal": -514542, "option_type": "C", "stock_price": 176.52, "utc_time": 1775145565000}, {"instrument": "NVDA", "mid_signal": 5670102, "gamma_signal": -602022, "vega_signal": -3641085, "option_type": "P", "stock_price": 176.52, "utc_time": 1775145565000}, {"instrument": "NVDA", "mid_signal": 95237, "gamma_signal": 42017, "vega_signal": 6170, "option_type": "C", "stock_price": 176.57, "utc_time": 1775145570000}, {"instrument": "NVDA", "mid_signal": 519691, "gamma_signal": -48026, "vega_signal": -469730, "option_type": "P", "stock_price": 176.57, "utc_time": 1775145570000}, {"instrument": "NVDA", "mid_signal": -147669, "gamma_signal": -33388, "vega_signal": -44136, "option_type": "C", "stock_price": 176.58, "utc_time": 1775145575000}, {"instrument": "NVDA", "mid_signal": -391297, "gamma_signal": 34686, "vega_signal": 118014, "option_type": "P", "stock_price": 176.58, "utc_time": 1775145575000}, {"instrument": "NVDA", "mid_signal": 11272, "gamma_signal": -22790, "vega_signal": -2615, "option_type": "C", "stock_price": 176.54, "utc_time": 1775145580000}, {"instrument": "NVDA", "mid_signal": 7896, "gamma_signal": -2104, "vega_signal": -7953, "option_type": "P", "stock_price": 176.56, "utc_time": 1775145580000}, {"instrument": "NVDA", "mid_signal": 148210, "gamma_signal": 20278, "vega_signal": 80497, "option_type": "C", "stock_price": 176.56, "utc_time": 1775145585000}, {"instrument": "NVDA", "mid_signal": 318300, "gamma_signal": -143850, "vega_signal": -133815, "option_type": "P", "stock_price": 176.56, "utc_time": 1775145585000}, {"instrument": "NVDA", "mid_signal": 462512, "gamma_signal": -19901, "vega_signal": 249247, "option_type": "C", "stock_price": 176.54, "utc_time": 1775145590000}, {"instrument": "NVDA", "mid_signal": 929948, "gamma_signal": -68685, "vega_signal": -529345, "option_type": "P", "stock_price": 176.52, "utc_time": 1775145590000}, {"instrument": "NVDA", "mid_signal": -11969149, "gamma_signal": -1139661, "vega_signal": -9293617, "option_type": "C", "stock_price": 176.51, "utc_time": 1775145595000}, {"instrument": "NVDA", "mid_signal": 75323, "gamma_signal": -7416, "vega_signal": -34309, "option_type": "P", "stock_price": 176.51, "utc_time": 1775145595000}, {"instrument": "NVDA", "mid_signal": -17169, "gamma_signal": 6508, "vega_signal": 11597, "option_type": "C", "stock_price": 176.51, "utc_time": 1775145600000}, {"instrument": "NVDA", "mid_signal": 82270, "gamma_signal": -5611, "vega_signal": -108853, "option_type": "P", "stock_price": 176.5, "utc_time": 1775145600000}, {"instrument": "NVDA", "mid_signal": -1566457, "gamma_signal": -112874, "vega_signal": -551958, "option_type": "C", "stock_price": 176.5, "utc_time": 1775145605000}, {"instrument": "NVDA", "mid_signal": -53627, "gamma_signal": 43401, "vega_signal": -72518, "option_type": "P", "stock_price": 176.5, "utc_time": 1775145605000}, {"instrument": "NVDA", "mid_signal": -5473, "gamma_signal": -3800, "vega_signal": -86555, "option_type": "C", "stock_price": 176.49, "utc_time": 1775145610000}, {"instrument": "NVDA", "mid_signal": -67936, "gamma_signal": 16759, "vega_signal": 17949, "option_type": "P", "stock_price": 176.49, "utc_time": 1775145610000}, {"instrument": "NVDA", "mid_signal": 29793, "gamma_signal": 2125, "vega_signal": 11804, "option_type": "C", "stock_price": 176.45, "utc_time": 1775145615000}, {"instrument": "NVDA", "mid_signal": -190909, "gamma_signal": 155564, "vega_signal": 14762, "option_type": "P", "stock_price": 176.45, "utc_time": 1775145615000}, {"instrument": "NVDA", "mid_signal": -607151, "gamma_signal": -313472, "vega_signal": -78856, "option_type": "C", "stock_price": 176.59, "utc_time": 1775145620000}, {"instrument": "NVDA", "mid_signal": -18317383, "gamma_signal": 474303, "vega_signal": 10243735, "option_type": "P", "stock_price": 176.59, "utc_time": 1775145620000}, {"instrument": "NVDA", "mid_signal": 134890, "gamma_signal": -6193, "vega_signal": 100494, "option_type": "C", "stock_price": 176.59, "utc_time": 1775145625000}, {"instrument": "NVDA", "mid_signal": 67194, "gamma_signal": -28541, "vega_signal": 6665, "option_type": "P", "stock_price": 176.59, "utc_time": 1775145625000}, {"instrument": "NVDA", "mid_signal": 127439, "gamma_signal": 37918, "vega_signal": 25336, "option_type": "C", "stock_price": 176.55, "utc_time": 1775145630000}, {"instrument": "NVDA", "mid_signal": -69685, "gamma_signal": 13620, "vega_signal": 11950, "option_type": "P", "stock_price": 176.55, "utc_time": 1775145630000}, {"instrument": "NVDA", "mid_signal": 25863, "gamma_signal": -8352, "vega_signal": 8510, "option_type": "C", "stock_price": 176.57, "utc_time": 1775145635000}, {"instrument": "NVDA", "mid_signal": 4328757, "gamma_signal": -544922, "vega_signal": -942288, "option_type": "P", "stock_price": 176.57, "utc_time": 1775145635000}, {"instrument": "NVDA", "mid_signal": -9858, "gamma_signal": -2989, "vega_signal": 1456, "option_type": "C", "stock_price": 176.49, "utc_time": 1775145640000}, {"instrument": "NVDA", "mid_signal": -55159, "gamma_signal": 47650, "vega_signal": 18389, "option_type": "P", "stock_price": 176.49, "utc_time": 1775145640000}, {"instrument": "NVDA", "mid_signal": 137901, "gamma_signal": 89339, "vega_signal": 6414, "option_type": "C", "stock_price": 176.45, "utc_time": 1775145645000}, {"instrument": "NVDA", "mid_signal": -288288, "gamma_signal": 169558, "vega_signal": 6341, "option_type": "P", "stock_price": 176.445, "utc_time": 1775145645000}, {"instrument": "NVDA", "mid_signal": 72996, "gamma_signal": 14066, "vega_signal": 34874, "option_type": "C", "stock_price": 176.47, "utc_time": 1775145650000}, {"instrument": "NVDA", "mid_signal": -110059, "gamma_signal": 50654, "vega_signal": -11204, "option_type": "P", "stock_price": 176.48, "utc_time": 1775145650000}, {"instrument": "NVDA", "mid_signal": 927429, "gamma_signal": 55187, "vega_signal": 797442, "option_type": "C", "stock_price": 176.45, "utc_time": 1775145655000}, {"instrument": "NVDA", "mid_signal": -67926, "gamma_signal": 16518, "vega_signal": 14137, "option_type": "P", "stock_price": 176.45, "utc_time": 1775145655000}, {"instrument": "NVDA", "mid_signal": 284995, "gamma_signal": 12664, "vega_signal": -17279, "option_type": "C", "stock_price": 176.54, "utc_time": 1775145660000}, {"instrument": "NVDA", "mid_signal": 7565230, "gamma_signal": -610155, "vega_signal": -6497078, "option_type": "P", "stock_price": 176.54, "utc_time": 1775145660000}, {"instrument": "NVDA", "mid_signal": 220155, "gamma_signal": 14340, "vega_signal": 92537, "option_type": "C", "stock_price": 176.64, "utc_time": 1775145665000}, {"instrument": "NVDA", "mid_signal": 423828, "gamma_signal": -77734, "vega_signal": -78849, "option_type": "P", "stock_price": 176.64, "utc_time": 1775145665000}, {"instrument": "NVDA", "mid_signal": 315709, "gamma_signal": 56871, "vega_signal": 6838, "option_type": "C", "stock_price": 176.63, "utc_time": 1775145670000}, {"instrument": "NVDA", "mid_signal": -1983978, "gamma_signal": 1306603, "vega_signal": 94802, "option_type": "P", "stock_price": 176.62, "utc_time": 1775145670000}, {"instrument": "NVDA", "mid_signal": 243592, "gamma_signal": -30803, "vega_signal": 66805, "option_type": "C", "stock_price": 176.69, "utc_time": 1775145675000}, {"instrument": "NVDA", "mid_signal": 272268, "gamma_signal": -106939, "vega_signal": -72133, "option_type": "P", "stock_price": 176.69, "utc_time": 1775145675000}, {"instrument": "NVDA", "mid_signal": -21864, "gamma_signal": -9613, "vega_signal": 91777, "option_type": "C", "stock_price": 176.69, "utc_time": 1775145680000}, {"instrument": "NVDA", "mid_signal": 126954, "gamma_signal": -39988, "vega_signal": -784, "option_type": "P", "stock_price": 176.69, "utc_time": 1775145680000}, {"instrument": "NVDA", "mid_signal": -722668, "gamma_signal": 117058, "vega_signal": -4133894, "option_type": "C", "stock_price": 176.74, "utc_time": 1775145685000}, {"instrument": "NVDA", "mid_signal": 781918, "gamma_signal": -10824, "vega_signal": -237114, "option_type": "P", "stock_price": 176.74, "utc_time": 1775145685000}, {"instrument": "NVDA", "mid_signal": -174478, "gamma_signal": -135977, "vega_signal": 46098, "option_type": "C", "stock_price": 176.74, "utc_time": 1775145690000}, {"instrument": "NVDA", "mid_signal": 564331, "gamma_signal": -150695, "vega_signal": -106777, "option_type": "P", "stock_price": 176.74, "utc_time": 1775145690000}, {"instrument": "NVDA", "mid_signal": -42373, "gamma_signal": -27061, "vega_signal": 40052, "option_type": "C", "stock_price": 176.7, "utc_time": 1775145695000}, {"instrument": "NVDA", "mid_signal": -387, "gamma_signal": -1793, "vega_signal": -448, "option_type": "P", "stock_price": 176.7, "utc_time": 1775145695000}, {"instrument": "NVDA", "mid_signal": -199865, "gamma_signal": -55281, "vega_signal": 620, "option_type": "C", "stock_price": 176.65, "utc_time": 1775145700000}, {"instrument": "NVDA", "mid_signal": -579018, "gamma_signal": 81262, "vega_signal": 146040, "option_type": "P", "stock_price": 176.65, "utc_time": 1775145700000}, {"instrument": "NVDA", "mid_signal": 87451, "gamma_signal": 31157, "vega_signal": 9828, "option_type": "C", "stock_price": 176.63, "utc_time": 1775145705000}, {"instrument": "NVDA", "mid_signal": 216961, "gamma_signal": -13496, "vega_signal": -73282, "option_type": "P", "stock_price": 176.68, "utc_time": 1775145705000}, {"instrument": "NVDA", "mid_signal": 137530, "gamma_signal": 115049, "vega_signal": -5874, "option_type": "C", "stock_price": 176.68, "utc_time": 1775145710000}, {"instrument": "NVDA", "mid_signal": 98240, "gamma_signal": -32679, "vega_signal": -63869, "option_type": "P", "stock_price": 176.68, "utc_time": 1775145710000}, {"instrument": "NVDA", "mid_signal": 19198, "gamma_signal": 13339, "vega_signal": 480, "option_type": "C", "stock_price": 176.68, "utc_time": 1775145715000}, {"instrument": "NVDA", "mid_signal": 25642, "gamma_signal": -3747, "vega_signal": -17312, "option_type": "P", "stock_price": 176.68, "utc_time": 1775145715000}, {"instrument": "NVDA", "mid_signal": -506728, "gamma_signal": -12279, "vega_signal": -450668, "option_type": "C", "stock_price": 176.65, "utc_time": 1775145720000}, {"instrument": "NVDA", "mid_signal": 100944, "gamma_signal": -13764, "vega_signal": -13734, "option_type": "P", "stock_price": 176.65, "utc_time": 1775145720000}, {"instrument": "NVDA", "mid_signal": 7576, "gamma_signal": -2893, "vega_signal": 4122, "option_type": "C", "stock_price": 176.645, "utc_time": 1775145725000}, {"instrument": "NVDA", "mid_signal": 67519, "gamma_signal": -18351, "vega_signal": 4284, "option_type": "P", "stock_price": 176.63, "utc_time": 1775145725000}, {"instrument": "NVDA", "mid_signal": -824, "gamma_signal": -13482, "vega_signal": 19535, "option_type": "C", "stock_price": 176.66, "utc_time": 1775145730000}, {"instrument": "NVDA", "mid_signal": 21150, "gamma_signal": -3639, "vega_signal": -9283, "option_type": "P", "stock_price": 176.66, "utc_time": 1775145730000}, {"instrument": "NVDA", "mid_signal": 139177, "gamma_signal": 86261, "vega_signal": 17442, "option_type": "C", "stock_price": 176.61, "utc_time": 1775145735000}, {"instrument": "NVDA", "mid_signal": -161229, "gamma_signal": 114420, "vega_signal": 13214, "option_type": "P", "stock_price": 176.58, "utc_time": 1775145735000}, {"instrument": "NVDA", "mid_signal": -201939, "gamma_signal": -27520, "vega_signal": -57759, "option_type": "C", "stock_price": 176.57, "utc_time": 1775145740000}, {"instrument": "NVDA", "mid_signal": -271670, "gamma_signal": 30517, "vega_signal": 90359, "option_type": "P", "stock_price": 176.57, "utc_time": 1775145740000}, {"instrument": "NVDA", "mid_signal": 69297, "gamma_signal": -3343, "vega_signal": 620, "option_type": "C", "stock_price": 176.59, "utc_time": 1775145745000}, {"instrument": "NVDA", "mid_signal": -19541, "gamma_signal": -24340, "vega_signal": 15228, "option_type": "P", "stock_price": 176.59, "utc_time": 1775145745000}, {"instrument": "NVDA", "mid_signal": -166247, "gamma_signal": 1413, "vega_signal": -77285, "option_type": "C", "stock_price": 176.54, "utc_time": 1775145750000}, {"instrument": "NVDA", "mid_signal": 2884, "gamma_signal": 11835, "vega_signal": -36394, "option_type": "P", "stock_price": 176.54, "utc_time": 1775145750000}, {"instrument": "NVDA", "mid_signal": 1481990, "gamma_signal": 259407, "vega_signal": 14182, "option_type": "C", "stock_price": 176.58, "utc_time": 1775145755000}, {"instrument": "NVDA", "mid_signal": -105796, "gamma_signal": 16449, "vega_signal": 14946, "option_type": "P", "stock_price": 176.58, "utc_time": 1775145755000}, {"instrument": "NVDA", "mid_signal": -13581, "gamma_signal": 1917, "vega_signal": 676, "option_type": "C", "stock_price": 176.55, "utc_time": 1775145760000}, {"instrument": "NVDA", "mid_signal": -362007, "gamma_signal": 60339, "vega_signal": 174356, "option_type": "P", "stock_price": 176.55, "utc_time": 1775145760000}, {"instrument": "NVDA", "mid_signal": 1083555, "gamma_signal": 114853, "vega_signal": 1258168, "option_type": "C", "stock_price": 176.46, "utc_time": 1775145765000}, {"instrument": "NVDA", "mid_signal": -75092, "gamma_signal": 9907, "vega_signal": 39158, "option_type": "P", "stock_price": 176.46, "utc_time": 1775145765000}, {"instrument": "NVDA", "mid_signal": -83270, "gamma_signal": -36026, "vega_signal": -9030, "option_type": "C", "stock_price": 176.47, "utc_time": 1775145770000}, {"instrument": "NVDA", "mid_signal": -976653, "gamma_signal": 260028, "vega_signal": 254083, "option_type": "P", "stock_price": 176.47, "utc_time": 1775145770000}, {"instrument": "NVDA", "mid_signal": -17789, "gamma_signal": -6336, "vega_signal": -6340, "option_type": "C", "stock_price": 176.52, "utc_time": 1775145775000}, {"instrument": "NVDA", "mid_signal": 741623, "gamma_signal": -148207, "vega_signal": -134101, "option_type": "P", "stock_price": 176.52, "utc_time": 1775145775000}, {"instrument": "NVDA", "mid_signal": 7641, "gamma_signal": 4130, "vega_signal": -185, "option_type": "C", "stock_price": 176.53, "utc_time": 1775145780000}, {"instrument": "NVDA", "mid_signal": 226603, "gamma_signal": -36674, "vega_signal": -60459, "option_type": "P", "stock_price": 176.51, "utc_time": 1775145780000}, {"instrument": "NVDA", "mid_signal": -240270, "gamma_signal": -104382, "vega_signal": -40670, "option_type": "C", "stock_price": 176.5, "utc_time": 1775145785000}, {"instrument": "NVDA", "mid_signal": 77161, "gamma_signal": -12558, "vega_signal": -43292, "option_type": "P", "stock_price": 176.51, "utc_time": 1775145785000}, {"instrument": "NVDA", "mid_signal": -1716974, "gamma_signal": -170223, "vega_signal": -1275140, "option_type": "C", "stock_price": 176.49, "utc_time": 1775145790000}, {"instrument": "NVDA", "mid_signal": -1964, "gamma_signal": 202, "vega_signal": 458, "option_type": "P", "stock_price": 176.49, "utc_time": 1775145790000}, {"instrument": "NVDA", "mid_signal": -196500, "gamma_signal": -42037, "vega_signal": -54689, "option_type": "C", "stock_price": 176.52, "utc_time": 1775145795000}, {"instrument": "NVDA", "mid_signal": 185798, "gamma_signal": -47248, "vega_signal": -57241, "option_type": "P", "stock_price": 176.52, "utc_time": 1775145795000}, {"instrument": "NVDA", "mid_signal": -187961, "gamma_signal": -12766, "vega_signal": -158587, "option_type": "C", "stock_price": 176.48, "utc_time": 1775145800000}, {"instrument": "NVDA", "mid_signal": 1507792, "gamma_signal": -336706, "vega_signal": -268053, "option_type": "P", "stock_price": 176.47, "utc_time": 1775145800000}, {"instrument": "NVDA", "mid_signal": 112904, "gamma_signal": 10695, "vega_signal": -20831, "option_type": "C", "stock_price": 176.46, "utc_time": 1775145805000}, {"instrument": "NVDA", "mid_signal": -413182, "gamma_signal": 46356, "vega_signal": 141203, "option_type": "P", "stock_price": 176.46, "utc_time": 1775145805000}, {"instrument": "NVDA", "mid_signal": -354798, "gamma_signal": -319722, "vega_signal": -43726, "option_type": "C", "stock_price": 176.47, "utc_time": 1775145810000}, {"instrument": "NVDA", "mid_signal": -500192, "gamma_signal": -176089, "vega_signal": 385444, "option_type": "P", "stock_price": 176.47, "utc_time": 1775145810000}, {"instrument": "NVDA", "mid_signal": -18535, "gamma_signal": -1701, "vega_signal": -9349, "option_type": "C", "stock_price": 176.47, "utc_time": 1775145815000}, {"instrument": "NVDA", "mid_signal": 23015, "gamma_signal": -4037, "vega_signal": 2758, "option_type": "P", "stock_price": 176.47, "utc_time": 1775145815000}, {"instrument": "NVDA", "mid_signal": -533401, "gamma_signal": -468760, "vega_signal": -70486, "option_type": "C", "stock_price": 176.46, "utc_time": 1775145820000}, {"instrument": "NVDA", "mid_signal": -84951, "gamma_signal": 10465, "vega_signal": 57478, "option_type": "P", "stock_price": 176.46, "utc_time": 1775145820000}, {"instrument": "NVDA", "mid_signal": 59107, "gamma_signal": 11952, "vega_signal": 2123, "option_type": "C", "stock_price": 176.45, "utc_time": 1775145825000}, {"instrument": "NVDA", "mid_signal": 761750, "gamma_signal": -300432, "vega_signal": -19716, "option_type": "P", "stock_price": 176.45, "utc_time": 1775145825000}, {"instrument": "NVDA", "mid_signal": -257265, "gamma_signal": -66232, "vega_signal": -75764, "option_type": "C", "stock_price": 176.43, "utc_time": 1775145830000}, {"instrument": "NVDA", "mid_signal": 103006, "gamma_signal": -84502, "vega_signal": -3296, "option_type": "P", "stock_price": 176.48, "utc_time": 1775145830000}, {"instrument": "NVDA", "mid_signal": -97215, "gamma_signal": -26062, "vega_signal": -3197, "option_type": "C", "stock_price": 176.42, "utc_time": 1775145835000}, {"instrument": "NVDA", "mid_signal": 1338493, "gamma_signal": -255402, "vega_signal": -240418, "option_type": "P", "stock_price": 176.43, "utc_time": 1775145835000}, {"instrument": "NVDA", "mid_signal": -608012, "gamma_signal": -362497, "vega_signal": -84664, "option_type": "C", "stock_price": 176.39, "utc_time": 1775145840000}, {"instrument": "NVDA", "mid_signal": -265881, "gamma_signal": 32219, "vega_signal": 50737, "option_type": "P", "stock_price": 176.39, "utc_time": 1775145840000}, {"instrument": "NVDA", "mid_signal": -512039, "gamma_signal": -10574, "vega_signal": -216595, "option_type": "C", "stock_price": 176.36, "utc_time": 1775145845000}, {"instrument": "NVDA", "mid_signal": -1538609, "gamma_signal": 167556, "vega_signal": 371217, "option_type": "P", "stock_price": 176.36, "utc_time": 1775145845000}, {"instrument": "NVDA", "mid_signal": -437080, "gamma_signal": -415698, "vega_signal": -42125, "option_type": "C", "stock_price": 176.345, "utc_time": 1775145850000}, {"instrument": "NVDA", "mid_signal": -1315088, "gamma_signal": 257214, "vega_signal": 226264, "option_type": "P", "stock_price": 176.345, "utc_time": 1775145850000}, {"instrument": "NVDA", "mid_signal": -376508, "gamma_signal": -216806, "vega_signal": 9856, "option_type": "C", "stock_price": 176.29, "utc_time": 1775145855000}, {"instrument": "NVDA", "mid_signal": -249800, "gamma_signal": 140995, "vega_signal": 48917, "option_type": "P", "stock_price": 176.29, "utc_time": 1775145855000}, {"instrument": "NVDA", "mid_signal": 215943, "gamma_signal": 162288, "vega_signal": 5928, "option_type": "C", "stock_price": 176.26, "utc_time": 1775145860000}, {"instrument": "NVDA", "mid_signal": -380083, "gamma_signal": 104906, "vega_signal": 118474, "option_type": "P", "stock_price": 176.26, "utc_time": 1775145860000}, {"instrument": "NVDA", "mid_signal": -527287, "gamma_signal": -110691, "vega_signal": -213615, "option_type": "C", "stock_price": 176.27, "utc_time": 1775145865000}, {"instrument": "NVDA", "mid_signal": 3676077, "gamma_signal": -214528, "vega_signal": -3475834, "option_type": "P", "stock_price": 176.27, "utc_time": 1775145865000}, {"instrument": "NVDA", "mid_signal": -540071, "gamma_signal": -115600, "vega_signal": -68527, "option_type": "C", "stock_price": 176.23, "utc_time": 1775145870000}, {"instrument": "NVDA", "mid_signal": 152501, "gamma_signal": -89978, "vega_signal": 15676, "option_type": "P", "stock_price": 176.23, "utc_time": 1775145870000}, {"instrument": "NVDA", "mid_signal": -336028, "gamma_signal": -86305, "vega_signal": -14321, "option_type": "C", "stock_price": 176.195, "utc_time": 1775145875000}, {"instrument": "NVDA", "mid_signal": -462064, "gamma_signal": 64061, "vega_signal": 260449, "option_type": "P", "stock_price": 176.195, "utc_time": 1775145875000}, {"instrument": "NVDA", "mid_signal": -86024, "gamma_signal": -30222, "vega_signal": 43585, "option_type": "C", "stock_price": 176.23, "utc_time": 1775145880000}, {"instrument": "NVDA", "mid_signal": -20679, "gamma_signal": 13634, "vega_signal": 40891, "option_type": "P", "stock_price": 176.23, "utc_time": 1775145880000}, {"instrument": "NVDA", "mid_signal": -16640, "gamma_signal": 2921, "vega_signal": -64533, "option_type": "C", "stock_price": 176.26, "utc_time": 1775145885000}, {"instrument": "NVDA", "mid_signal": 303393, "gamma_signal": -118005, "vega_signal": -51726, "option_type": "P", "stock_price": 176.25, "utc_time": 1775145885000}, {"instrument": "NVDA", "mid_signal": 9588, "gamma_signal": 645, "vega_signal": -4956, "option_type": "C", "stock_price": 176.28, "utc_time": 1775145890000}, {"instrument": "NVDA", "mid_signal": -13474, "gamma_signal": -3596, "vega_signal": -40401, "option_type": "P", "stock_price": 176.28, "utc_time": 1775145890000}, {"instrument": "NVDA", "mid_signal": -204731, "gamma_signal": -15431, "vega_signal": -108133, "option_type": "C", "stock_price": 176.26, "utc_time": 1775145895000}, {"instrument": "NVDA", "mid_signal": 86640, "gamma_signal": -19538, "vega_signal": 155826, "option_type": "P", "stock_price": 176.27, "utc_time": 1775145895000}, {"instrument": "NVDA", "mid_signal": -279754, "gamma_signal": -17856, "vega_signal": -141490, "option_type": "C", "stock_price": 176.29, "utc_time": 1775145900000}, {"instrument": "NVDA", "mid_signal": 244905, "gamma_signal": -240206, "vega_signal": -4752, "option_type": "P", "stock_price": 176.29, "utc_time": 1775145900000}, {"instrument": "NVDA", "mid_signal": 75745, "gamma_signal": 20077, "vega_signal": -15984, "option_type": "C", "stock_price": 176.31, "utc_time": 1775145905000}, {"instrument": "NVDA", "mid_signal": 33548, "gamma_signal": 241, "vega_signal": -24816, "option_type": "P", "stock_price": 176.31, "utc_time": 1775145905000}, {"instrument": "NVDA", "mid_signal": -411723, "gamma_signal": -34579, "vega_signal": -565956, "option_type": "C", "stock_price": 176.33, "utc_time": 1775145910000}, {"instrument": "NVDA", "mid_signal": -30593, "gamma_signal": 17265, "vega_signal": -13592, "option_type": "P", "stock_price": 176.33, "utc_time": 1775145910000}, {"instrument": "NVDA", "mid_signal": -1565847, "gamma_signal": -381437, "vega_signal": -119969, "option_type": "C", "stock_price": 176.29, "utc_time": 1775145915000}, {"instrument": "NVDA", "mid_signal": 710703, "gamma_signal": -20163, "vega_signal": -908380, "option_type": "P", "stock_price": 176.29, "utc_time": 1775145915000}, {"instrument": "NVDA", "mid_signal": 246178, "gamma_signal": 141672, "vega_signal": 32082, "option_type": "C", "stock_price": 176.3, "utc_time": 1775145920000}, {"instrument": "NVDA", "mid_signal": 1651561, "gamma_signal": -23871, "vega_signal": -1998025, "option_type": "P", "stock_price": 176.3, "utc_time": 1775145920000}, {"instrument": "NVDA", "mid_signal": -93464, "gamma_signal": -7216, "vega_signal": -57115, "option_type": "C", "stock_price": 176.33, "utc_time": 1775145925000}, {"instrument": "NVDA", "mid_signal": 3377401, "gamma_signal": -72941, "vega_signal": -4048748, "option_type": "P", "stock_price": 176.33, "utc_time": 1775145925000}, {"instrument": "NVDA", "mid_signal": -22419, "gamma_signal": -4250, "vega_signal": -18780, "option_type": "C", "stock_price": 176.33, "utc_time": 1775145930000}, {"instrument": "NVDA", "mid_signal": -100864, "gamma_signal": 24365, "vega_signal": 7433, "option_type": "P", "stock_price": 176.28, "utc_time": 1775145930000}, {"instrument": "NVDA", "mid_signal": 219955, "gamma_signal": 42535, "vega_signal": 213965, "option_type": "C", "stock_price": 176.32, "utc_time": 1775145935000}, {"instrument": "NVDA", "mid_signal": -292997, "gamma_signal": 175535, "vega_signal": 17095, "option_type": "P", "stock_price": 176.32, "utc_time": 1775145935000}, {"instrument": "NVDA", "mid_signal": 37123, "gamma_signal": 12667, "vega_signal": 7261, "option_type": "C", "stock_price": 176.31, "utc_time": 1775145940000}, {"instrument": "NVDA", "mid_signal": 9052, "gamma_signal": -2918, "vega_signal": -16824, "option_type": "P", "stock_price": 176.31, "utc_time": 1775145940000}, {"instrument": "NVDA", "mid_signal": -200834, "gamma_signal": 21345, "vega_signal": -58190, "option_type": "C", "stock_price": 176.29, "utc_time": 1775145945000}, {"instrument": "NVDA", "mid_signal": 152069, "gamma_signal": -37465, "vega_signal": -47916, "option_type": "P", "stock_price": 176.3, "utc_time": 1775145945000}, {"instrument": "NVDA", "mid_signal": 97053, "gamma_signal": 29403, "vega_signal": -589, "option_type": "C", "stock_price": 176.31, "utc_time": 1775145950000}, {"instrument": "NVDA", "mid_signal": 21352, "gamma_signal": -32866, "vega_signal": -17212, "option_type": "P", "stock_price": 176.31, "utc_time": 1775145950000}, {"instrument": "NVDA", "mid_signal": -8804766, "gamma_signal": -798091, "vega_signal": -6617835, "option_type": "C", "stock_price": 176.3, "utc_time": 1775145955000}, {"instrument": "NVDA", "mid_signal": -16751, "gamma_signal": 10797, "vega_signal": 368, "option_type": "P", "stock_price": 176.3, "utc_time": 1775145955000}, {"instrument": "NVDA", "mid_signal": -480355, "gamma_signal": -284737, "vega_signal": -23665, "option_type": "C", "stock_price": 176.19, "utc_time": 1775145960000}, {"instrument": "NVDA", "mid_signal": -903411, "gamma_signal": 173927, "vega_signal": 163490, "option_type": "P", "stock_price": 176.19, "utc_time": 1775145960000}, {"instrument": "NVDA", "mid_signal": 20273, "gamma_signal": -4016, "vega_signal": 2665, "option_type": "C", "stock_price": 176.21, "utc_time": 1775145965000}, {"instrument": "NVDA", "mid_signal": -444453, "gamma_signal": 212361, "vega_signal": 23264, "option_type": "P", "stock_price": 176.2, "utc_time": 1775145965000}, {"instrument": "NVDA", "mid_signal": -952105, "gamma_signal": -168967, "vega_signal": -199448, "option_type": "C", "stock_price": 176.17, "utc_time": 1775145970000}, {"instrument": "NVDA", "mid_signal": -224107, "gamma_signal": 49579, "vega_signal": 34185, "option_type": "P", "stock_price": 176.17, "utc_time": 1775145970000}, {"instrument": "NVDA", "mid_signal": 83960, "gamma_signal": -44184, "vega_signal": 42218, "option_type": "C", "stock_price": 176.26, "utc_time": 1775145975000}, {"instrument": "NVDA", "mid_signal": 278068, "gamma_signal": 124654, "vega_signal": -114371, "option_type": "P", "stock_price": 176.26, "utc_time": 1775145975000}, {"instrument": "NVDA", "mid_signal": 19819, "gamma_signal": 4486, "vega_signal": 581, "option_type": "C", "stock_price": 176.21, "utc_time": 1775145980000}, {"instrument": "NVDA", "mid_signal": -478825, "gamma_signal": 11465, "vega_signal": 218240, "option_type": "P", "stock_price": 176.26, "utc_time": 1775145980000}, {"instrument": "NVDA", "mid_signal": -122164, "gamma_signal": -83304, "vega_signal": -9000, "option_type": "C", "stock_price": 176.17, "utc_time": 1775145985000}, {"instrument": "NVDA", "mid_signal": -1817227, "gamma_signal": 1413247, "vega_signal": -8683, "option_type": "P", "stock_price": 176.17, "utc_time": 1775145985000}, {"instrument": "NVDA", "mid_signal": 270943, "gamma_signal": 52213, "vega_signal": 44890, "option_type": "C", "stock_price": 176.23, "utc_time": 1775145990000}, {"instrument": "NVDA", "mid_signal": -864150, "gamma_signal": 51673, "vega_signal": 385569, "option_type": "P", "stock_price": 176.24, "utc_time": 1775145990000}, {"instrument": "NVDA", "mid_signal": 199264, "gamma_signal": -14647, "vega_signal": 96346, "option_type": "C", "stock_price": 176.28, "utc_time": 1775145995000}, {"instrument": "NVDA", "mid_signal": 24221, "gamma_signal": -24579, "vega_signal": 12959, "option_type": "P", "stock_price": 176.28, "utc_time": 1775145995000}, {"instrument": "NVDA", "mid_signal": -328573, "gamma_signal": -83395, "vega_signal": -1982, "option_type": "C", "stock_price": 176.24, "utc_time": 1775146000000}, {"instrument": "NVDA", "mid_signal": -37747, "gamma_signal": 10265, "vega_signal": -8839, "option_type": "P", "stock_price": 176.24, "utc_time": 1775146000000}, {"instrument": "NVDA", "mid_signal": -13666, "gamma_signal": 21020, "vega_signal": -81416, "option_type": "C", "stock_price": 176.245, "utc_time": 1775146005000}, {"instrument": "NVDA", "mid_signal": 331653, "gamma_signal": -77078, "vega_signal": -12472, "option_type": "P", "stock_price": 176.245, "utc_time": 1775146005000}, {"instrument": "NVDA", "mid_signal": -153233, "gamma_signal": 549, "vega_signal": -108166, "option_type": "C", "stock_price": 176.24, "utc_time": 1775146010000}, {"instrument": "NVDA", "mid_signal": -121704, "gamma_signal": 82609, "vega_signal": 4084, "option_type": "P", "stock_price": 176.24, "utc_time": 1775146010000}, {"instrument": "NVDA", "mid_signal": -6523, "gamma_signal": -14316, "vega_signal": -7640, "option_type": "C", "stock_price": 176.21, "utc_time": 1775146015000}, {"instrument": "NVDA", "mid_signal": -334840, "gamma_signal": 81810, "vega_signal": 89641, "option_type": "P", "stock_price": 176.22, "utc_time": 1775146015000}, {"instrument": "NVDA", "mid_signal": -580859, "gamma_signal": -55398, "vega_signal": -332577, "option_type": "C", "stock_price": 176.22, "utc_time": 1775146020000}, {"instrument": "NVDA", "mid_signal": 218078, "gamma_signal": 82787, "vega_signal": -514860, "option_type": "P", "stock_price": 176.22, "utc_time": 1775146020000}, {"instrument": "NVDA", "mid_signal": -117677, "gamma_signal": -9321, "vega_signal": -72423, "option_type": "C", "stock_price": 176.15, "utc_time": 1775146025000}, {"instrument": "NVDA", "mid_signal": -395246, "gamma_signal": 216010, "vega_signal": 16346, "option_type": "P", "stock_price": 176.15, "utc_time": 1775146025000}, {"instrument": "NVDA", "mid_signal": -77862, "gamma_signal": -12328, "vega_signal": -97560, "option_type": "C", "stock_price": 176.16, "utc_time": 1775146030000}, {"instrument": "NVDA", "mid_signal": -2094963, "gamma_signal": 455228, "vega_signal": 245322, "option_type": "P", "stock_price": 176.16, "utc_time": 1775146030000}, {"instrument": "NVDA", "mid_signal": -324654, "gamma_signal": -94511, "vega_signal": -116044, "option_type": "C", "stock_price": 176.175, "utc_time": 1775146035000}, {"instrument": "NVDA", "mid_signal": -21683, "gamma_signal": 33929, "vega_signal": -18082, "option_type": "P", "stock_price": 176.175, "utc_time": 1775146035000}, {"instrument": "NVDA", "mid_signal": -349572, "gamma_signal": -55296, "vega_signal": -248783, "option_type": "C", "stock_price": 176.15, "utc_time": 1775146040000}, {"instrument": "NVDA", "mid_signal": -602880, "gamma_signal": 306368, "vega_signal": 20842, "option_type": "P", "stock_price": 176.15, "utc_time": 1775146040000}, {"instrument": "NVDA", "mid_signal": -48530, "gamma_signal": -77060, "vega_signal": -23, "option_type": "C", "stock_price": 176.17, "utc_time": 1775146045000}, {"instrument": "NVDA", "mid_signal": -247900, "gamma_signal": 29818, "vega_signal": 75185, "option_type": "P", "stock_price": 176.17, "utc_time": 1775146045000}, {"instrument": "NVDA", "mid_signal": -21908, "gamma_signal": -14168, "vega_signal": -1833, "option_type": "C", "stock_price": 176.19, "utc_time": 1775146050000}, {"instrument": "NVDA", "mid_signal": 360322, "gamma_signal": -73747, "vega_signal": -55878, "option_type": "P", "stock_price": 176.21, "utc_time": 1775146050000}, {"instrument": "NVDA", "mid_signal": -101045, "gamma_signal": 29882, "vega_signal": -46485, "option_type": "C", "stock_price": 176.19, "utc_time": 1775146055000}, {"instrument": "NVDA", "mid_signal": -269687, "gamma_signal": 40537, "vega_signal": 3212, "option_type": "P", "stock_price": 176.19, "utc_time": 1775146055000}, {"instrument": "NVDA", "mid_signal": 275104, "gamma_signal": 158788, "vega_signal": 8326, "option_type": "C", "stock_price": 176.11, "utc_time": 1775146060000}, {"instrument": "NVDA", "mid_signal": -1427136, "gamma_signal": 359318, "vega_signal": 424957, "option_type": "P", "stock_price": 176.11, "utc_time": 1775146060000}, {"instrument": "NVDA", "mid_signal": 22455, "gamma_signal": 16834, "vega_signal": 1039, "option_type": "C", "stock_price": 176.14, "utc_time": 1775146065000}, {"instrument": "NVDA", "mid_signal": -62306, "gamma_signal": 29631, "vega_signal": 2329, "option_type": "P", "stock_price": 176.14, "utc_time": 1775146065000}, {"instrument": "NVDA", "mid_signal": -161190, "gamma_signal": -36163, "vega_signal": -61250, "option_type": "C", "stock_price": 176.14, "utc_time": 1775146070000}, {"instrument": "NVDA", "mid_signal": -763912, "gamma_signal": 388204, "vega_signal": 101819, "option_type": "P", "stock_price": 176.14, "utc_time": 1775146070000}, {"instrument": "NVDA", "mid_signal": 141860, "gamma_signal": 110202, "vega_signal": 2790, "option_type": "C", "stock_price": 176.13, "utc_time": 1775146075000}, {"instrument": "NVDA", "mid_signal": -236535, "gamma_signal": 267926, "vega_signal": -40869, "option_type": "P", "stock_price": 176.13, "utc_time": 1775146075000}, {"instrument": "NVDA", "mid_signal": 54667, "gamma_signal": -44489, "vega_signal": 16035, "option_type": "C", "stock_price": 176.16, "utc_time": 1775146080000}, {"instrument": "NVDA", "mid_signal": 44426, "gamma_signal": 26252, "vega_signal": -13524, "option_type": "P", "stock_price": 176.16, "utc_time": 1775146080000}, {"instrument": "NVDA", "mid_signal": 433642, "gamma_signal": 150628, "vega_signal": 14763, "option_type": "C", "stock_price": 176.15, "utc_time": 1775146085000}, {"instrument": "NVDA", "mid_signal": 1126880, "gamma_signal": -488594, "vega_signal": -101199, "option_type": "P", "stock_price": 176.18, "utc_time": 1775146085000}, {"instrument": "NVDA", "mid_signal": -116491, "gamma_signal": -8598, "vega_signal": 43316, "option_type": "C", "stock_price": 176.14, "utc_time": 1775146090000}, {"instrument": "NVDA", "mid_signal": 75537, "gamma_signal": -18421, "vega_signal": -47934, "option_type": "P", "stock_price": 176.14, "utc_time": 1775146090000}, {"instrument": "NVDA", "mid_signal": 61863, "gamma_signal": 11643, "vega_signal": 21292, "option_type": "C", "stock_price": 176.15, "utc_time": 1775146095000}, {"instrument": "NVDA", "mid_signal": -45165, "gamma_signal": 6302, "vega_signal": -1266, "option_type": "P", "stock_price": 176.15, "utc_time": 1775146095000}, {"instrument": "NVDA", "mid_signal": -397321, "gamma_signal": -17631, "vega_signal": -10891, "option_type": "C", "stock_price": 176.12, "utc_time": 1775146100000}, {"instrument": "NVDA", "mid_signal": 196101, "gamma_signal": -99191, "vega_signal": -17201, "option_type": "P", "stock_price": 176.12, "utc_time": 1775146100000}, {"instrument": "NVDA", "mid_signal": 4556, "gamma_signal": 4919, "vega_signal": -2725, "option_type": "C", "stock_price": 176.1, "utc_time": 1775146105000}, {"instrument": "NVDA", "mid_signal": -1353005, "gamma_signal": 1146835, "vega_signal": -317879, "option_type": "P", "stock_price": 176.1, "utc_time": 1775146105000}, {"instrument": "NVDA", "mid_signal": -2922672, "gamma_signal": -605328, "vega_signal": -265507, "option_type": "C", "stock_price": 176.01, "utc_time": 1775146110000}, {"instrument": "NVDA", "mid_signal": -7374109, "gamma_signal": 3497797, "vega_signal": 728588, "option_type": "P", "stock_price": 176.01, "utc_time": 1775146110000}, {"instrument": "NVDA", "mid_signal": 23319, "gamma_signal": -30800, "vega_signal": -21324, "option_type": "C", "stock_price": 176, "utc_time": 1775146115000}, {"instrument": "NVDA", "mid_signal": -21653, "gamma_signal": -76755, "vega_signal": 66759, "option_type": "P", "stock_price": 176, "utc_time": 1775146115000}, {"instrument": "NVDA", "mid_signal": -753610, "gamma_signal": -70388, "vega_signal": -268314, "option_type": "C", "stock_price": 175.93, "utc_time": 1775146120000}, {"instrument": "NVDA", "mid_signal": -2375125, "gamma_signal": 1201229, "vega_signal": 279783, "option_type": "P", "stock_price": 175.93, "utc_time": 1775146120000}, {"instrument": "NVDA", "mid_signal": -1020466, "gamma_signal": -222566, "vega_signal": -98249, "option_type": "C", "stock_price": 175.95, "utc_time": 1775146125000}, {"instrument": "NVDA", "mid_signal": 184272, "gamma_signal": -82233, "vega_signal": -35340, "option_type": "P", "stock_price": 175.94, "utc_time": 1775146125000}, {"instrument": "NVDA", "mid_signal": -412094, "gamma_signal": -615871, "vega_signal": -240683, "option_type": "C", "stock_price": 175.92, "utc_time": 1775146130000}, {"instrument": "NVDA", "mid_signal": -997258, "gamma_signal": 149349, "vega_signal": 288761, "option_type": "P", "stock_price": 175.91, "utc_time": 1775146130000}, {"instrument": "NVDA", "mid_signal": 2378700, "gamma_signal": 9444, "vega_signal": 716605, "option_type": "C", "stock_price": 175.93, "utc_time": 1775146135000}, {"instrument": "NVDA", "mid_signal": 232578, "gamma_signal": -98358, "vega_signal": 417673, "option_type": "P", "stock_price": 175.93, "utc_time": 1775146135000}, {"instrument": "NVDA", "mid_signal": 273925, "gamma_signal": 58218, "vega_signal": 10543, "option_type": "C", "stock_price": 175.98, "utc_time": 1775146140000}, {"instrument": "NVDA", "mid_signal": 683386, "gamma_signal": -362770, "vega_signal": -73356, "option_type": "P", "stock_price": 176, "utc_time": 1775146140000}, {"instrument": "NVDA", "mid_signal": 135396, "gamma_signal": 9386, "vega_signal": 171631, "option_type": "C", "stock_price": 176, "utc_time": 1775146145000}, {"instrument": "NVDA", "mid_signal": 284213, "gamma_signal": -295600, "vega_signal": 150491, "option_type": "P", "stock_price": 176, "utc_time": 1775146145000}, {"instrument": "NVDA", "mid_signal": 362515, "gamma_signal": 81119, "vega_signal": 114378, "option_type": "C", "stock_price": 176.04, "utc_time": 1775146150000}, {"instrument": "NVDA", "mid_signal": 132576, "gamma_signal": 99429, "vega_signal": -44968, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146150000}, {"instrument": "NVDA", "mid_signal": -21152, "gamma_signal": 2377, "vega_signal": -43577, "option_type": "C", "stock_price": 176.04, "utc_time": 1775146155000}, {"instrument": "NVDA", "mid_signal": 175979, "gamma_signal": -111863, "vega_signal": 35778, "option_type": "P", "stock_price": 176.05, "utc_time": 1775146155000}, {"instrument": "NVDA", "mid_signal": -41752, "gamma_signal": -59116, "vega_signal": 40306, "option_type": "C", "stock_price": 176.04, "utc_time": 1775146160000}, {"instrument": "NVDA", "mid_signal": 55744, "gamma_signal": -19781, "vega_signal": -6942, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146160000}, {"instrument": "NVDA", "mid_signal": -3228719, "gamma_signal": -829717, "vega_signal": -1938, "option_type": "C", "stock_price": 176.03, "utc_time": 1775146165000}, {"instrument": "NVDA", "mid_signal": 112907, "gamma_signal": -125440, "vega_signal": 21143, "option_type": "P", "stock_price": 176.03, "utc_time": 1775146165000}, {"instrument": "NVDA", "mid_signal": 50300, "gamma_signal": 12760, "vega_signal": 3746, "option_type": "C", "stock_price": 176.02, "utc_time": 1775146170000}, {"instrument": "NVDA", "mid_signal": 27133, "gamma_signal": -82205, "vega_signal": 1395, "option_type": "P", "stock_price": 176.02, "utc_time": 1775146170000}, {"instrument": "NVDA", "mid_signal": 526890, "gamma_signal": 121495, "vega_signal": 52148, "option_type": "C", "stock_price": 176.06, "utc_time": 1775146175000}, {"instrument": "NVDA", "mid_signal": -125910, "gamma_signal": 15357, "vega_signal": -13344, "option_type": "P", "stock_price": 176.06, "utc_time": 1775146175000}, {"instrument": "NVDA", "mid_signal": 480751, "gamma_signal": 41319, "vega_signal": 102785, "option_type": "C", "stock_price": 176.16, "utc_time": 1775146180000}, {"instrument": "NVDA", "mid_signal": 548680, "gamma_signal": -61302, "vega_signal": -240918, "option_type": "P", "stock_price": 176.16, "utc_time": 1775146180000}, {"instrument": "NVDA", "mid_signal": -31714, "gamma_signal": 6201, "vega_signal": -10772, "option_type": "C", "stock_price": 176.17, "utc_time": 1775146185000}, {"instrument": "NVDA", "mid_signal": 1020627, "gamma_signal": -180808, "vega_signal": -170667, "option_type": "P", "stock_price": 176.17, "utc_time": 1775146185000}, {"instrument": "NVDA", "mid_signal": 29571, "gamma_signal": 14398, "vega_signal": 14709, "option_type": "C", "stock_price": 176.17, "utc_time": 1775146190000}, {"instrument": "NVDA", "mid_signal": 511652, "gamma_signal": -311947, "vega_signal": -17621, "option_type": "P", "stock_price": 176.17, "utc_time": 1775146190000}, {"instrument": "NVDA", "mid_signal": -44103, "gamma_signal": -25745, "vega_signal": -9173, "option_type": "C", "stock_price": 176.12, "utc_time": 1775146195000}, {"instrument": "NVDA", "mid_signal": -8278, "gamma_signal": -14000, "vega_signal": 27776, "option_type": "P", "stock_price": 176.12, "utc_time": 1775146195000}, {"instrument": "NVDA", "mid_signal": -143254, "gamma_signal": -12505, "vega_signal": -20742, "option_type": "C", "stock_price": 176.08, "utc_time": 1775146200000}, {"instrument": "NVDA", "mid_signal": -217952, "gamma_signal": 69651, "vega_signal": 57073, "option_type": "P", "stock_price": 176.09, "utc_time": 1775146200000}, {"instrument": "NVDA", "mid_signal": -53152, "gamma_signal": -7713, "vega_signal": -7397, "option_type": "C", "stock_price": 176.13, "utc_time": 1775146205000}, {"instrument": "NVDA", "mid_signal": 83296, "gamma_signal": -24254, "vega_signal": 13256, "option_type": "P", "stock_price": 176.13, "utc_time": 1775146205000}, {"instrument": "NVDA", "mid_signal": 128815, "gamma_signal": 11742, "vega_signal": 22508, "option_type": "C", "stock_price": 176.125, "utc_time": 1775146210000}, {"instrument": "NVDA", "mid_signal": 376364, "gamma_signal": -313056, "vega_signal": -12660, "option_type": "P", "stock_price": 176.125, "utc_time": 1775146210000}, {"instrument": "NVDA", "mid_signal": -86020, "gamma_signal": 23490, "vega_signal": -19018, "option_type": "C", "stock_price": 176.08, "utc_time": 1775146215000}, {"instrument": "NVDA", "mid_signal": 360976, "gamma_signal": -54717, "vega_signal": -42566, "option_type": "P", "stock_price": 176.09, "utc_time": 1775146215000}, {"instrument": "NVDA", "mid_signal": -135003, "gamma_signal": -116615, "vega_signal": -4226, "option_type": "C", "stock_price": 176.04, "utc_time": 1775146220000}, {"instrument": "NVDA", "mid_signal": -903521, "gamma_signal": 487058, "vega_signal": 48371, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146220000}, {"instrument": "NVDA", "mid_signal": 30660, "gamma_signal": 6457, "vega_signal": 9089, "option_type": "C", "stock_price": 176.035, "utc_time": 1775146225000}, {"instrument": "NVDA", "mid_signal": -33866, "gamma_signal": 1252, "vega_signal": 6614, "option_type": "P", "stock_price": 176.035, "utc_time": 1775146225000}, {"instrument": "NVDA", "mid_signal": 2436, "gamma_signal": 21896, "vega_signal": -7015, "option_type": "C", "stock_price": 176.04, "utc_time": 1775146230000}, {"instrument": "NVDA", "mid_signal": -91608, "gamma_signal": 10838, "vega_signal": 41763, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146230000}, {"instrument": "NVDA", "mid_signal": -325453, "gamma_signal": -21884, "vega_signal": -75876, "option_type": "C", "stock_price": 176.04, "utc_time": 1775146235000}, {"instrument": "NVDA", "mid_signal": 1099771, "gamma_signal": -276703, "vega_signal": 105819, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146235000}, {"instrument": "NVDA", "mid_signal": 915960, "gamma_signal": 575738, "vega_signal": 135859, "option_type": "C", "stock_price": 176.03, "utc_time": 1775146240000}, {"instrument": "NVDA", "mid_signal": -14026, "gamma_signal": 6904, "vega_signal": -1212, "option_type": "P", "stock_price": 176.02, "utc_time": 1775146240000}, {"instrument": "NVDA", "mid_signal": -565595, "gamma_signal": -126396, "vega_signal": -226455, "option_type": "C", "stock_price": 176.02, "utc_time": 1775146245000}, {"instrument": "NVDA", "mid_signal": -221471, "gamma_signal": 84054, "vega_signal": 34126, "option_type": "P", "stock_price": 176.02, "utc_time": 1775146245000}, {"instrument": "NVDA", "mid_signal": -149638, "gamma_signal": -13362, "vega_signal": -110097, "option_type": "C", "stock_price": 176.01, "utc_time": 1775146250000}, {"instrument": "NVDA", "mid_signal": 202146, "gamma_signal": 62597, "vega_signal": -84785, "option_type": "P", "stock_price": 176.03, "utc_time": 1775146250000}, {"instrument": "NVDA", "mid_signal": -20376, "gamma_signal": -12129, "vega_signal": -2417, "option_type": "C", "stock_price": 176.02, "utc_time": 1775146255000}, {"instrument": "NVDA", "mid_signal": 8812, "gamma_signal": -6292, "vega_signal": 517, "option_type": "P", "stock_price": 176.01, "utc_time": 1775146255000}, {"instrument": "NVDA", "mid_signal": -35313, "gamma_signal": -16731, "vega_signal": -5257, "option_type": "C", "stock_price": 176.01, "utc_time": 1775146260000}, {"instrument": "NVDA", "mid_signal": -2250, "gamma_signal": -90687, "vega_signal": -52633, "option_type": "P", "stock_price": 176.01, "utc_time": 1775146260000}, {"instrument": "NVDA", "mid_signal": -4438740, "gamma_signal": -875349, "vega_signal": -843644, "option_type": "C", "stock_price": 175.98, "utc_time": 1775146265000}, {"instrument": "NVDA", "mid_signal": -253312, "gamma_signal": 194980, "vega_signal": 32178, "option_type": "P", "stock_price": 176.01, "utc_time": 1775146265000}, {"instrument": "NVDA", "mid_signal": -5672000, "gamma_signal": -1470417, "vega_signal": -966930, "option_type": "C", "stock_price": 175.94, "utc_time": 1775146270000}, {"instrument": "NVDA", "mid_signal": -1236886, "gamma_signal": 343812, "vega_signal": 114835, "option_type": "P", "stock_price": 175.94, "utc_time": 1775146270000}, {"instrument": "NVDA", "mid_signal": 16414, "gamma_signal": 7507, "vega_signal": 1024, "option_type": "C", "stock_price": 175.96, "utc_time": 1775146275000}, {"instrument": "NVDA", "mid_signal": -605242, "gamma_signal": 347884, "vega_signal": 37103, "option_type": "P", "stock_price": 175.96, "utc_time": 1775146275000}, {"instrument": "NVDA", "mid_signal": -376924, "gamma_signal": -273593, "vega_signal": -13363, "option_type": "C", "stock_price": 175.97, "utc_time": 1775146280000}, {"instrument": "NVDA", "mid_signal": -94153, "gamma_signal": 26740, "vega_signal": -15105, "option_type": "P", "stock_price": 175.97, "utc_time": 1775146280000}, {"instrument": "NVDA", "mid_signal": -97607, "gamma_signal": -23433, "vega_signal": -16132, "option_type": "C", "stock_price": 175.94, "utc_time": 1775146285000}, {"instrument": "NVDA", "mid_signal": 72822, "gamma_signal": 2578, "vega_signal": -7960, "option_type": "P", "stock_price": 175.94, "utc_time": 1775146285000}, {"instrument": "NVDA", "mid_signal": 1435142, "gamma_signal": 187143, "vega_signal": 411852, "option_type": "C", "stock_price": 176.03, "utc_time": 1775146290000}, {"instrument": "NVDA", "mid_signal": 817198, "gamma_signal": -403698, "vega_signal": -103890, "option_type": "P", "stock_price": 176.03, "utc_time": 1775146290000}, {"instrument": "NVDA", "mid_signal": 41958, "gamma_signal": -9649, "vega_signal": -12737, "option_type": "C", "stock_price": 176, "utc_time": 1775146295000}, {"instrument": "NVDA", "mid_signal": -139162, "gamma_signal": 33895, "vega_signal": 14734, "option_type": "P", "stock_price": 176, "utc_time": 1775146295000}, {"instrument": "NVDA", "mid_signal": -49500, "gamma_signal": -10459, "vega_signal": 16290, "option_type": "C", "stock_price": 176.03, "utc_time": 1775146300000}, {"instrument": "NVDA", "mid_signal": 460421, "gamma_signal": -153677, "vega_signal": -53464, "option_type": "P", "stock_price": 176.02, "utc_time": 1775146300000}, {"instrument": "NVDA", "mid_signal": 144798, "gamma_signal": 46520, "vega_signal": -2121, "option_type": "C", "stock_price": 176.04, "utc_time": 1775146305000}, {"instrument": "NVDA", "mid_signal": -25944, "gamma_signal": -11121, "vega_signal": 3789, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146305000}, {"instrument": "NVDA", "mid_signal": -581519, "gamma_signal": -115283, "vega_signal": -120540, "option_type": "C", "stock_price": 176.04, "utc_time": 1775146310000}, {"instrument": "NVDA", "mid_signal": -639051, "gamma_signal": 80731, "vega_signal": 122103, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146310000}, {"instrument": "NVDA", "mid_signal": 293925, "gamma_signal": 92166, "vega_signal": 5790, "option_type": "C", "stock_price": 176.01, "utc_time": 1775146315000}, {"instrument": "NVDA", "mid_signal": -104357, "gamma_signal": 53913, "vega_signal": 9124, "option_type": "P", "stock_price": 176.01, "utc_time": 1775146315000}, {"instrument": "NVDA", "mid_signal": -71137, "gamma_signal": -15947, "vega_signal": -12804, "option_type": "C", "stock_price": 176.01, "utc_time": 1775146320000}, {"instrument": "NVDA", "mid_signal": 78164, "gamma_signal": -35564, "vega_signal": -9543, "option_type": "P", "stock_price": 176.03, "utc_time": 1775146320000}, {"instrument": "NVDA", "mid_signal": 235710, "gamma_signal": 20730, "vega_signal": 58507, "option_type": "C", "stock_price": 176.05, "utc_time": 1775146325000}, {"instrument": "NVDA", "mid_signal": 153610, "gamma_signal": -6224, "vega_signal": -122036, "option_type": "P", "stock_price": 176.05, "utc_time": 1775146325000}, {"instrument": "NVDA", "mid_signal": 478917, "gamma_signal": 49703, "vega_signal": 172777, "option_type": "C", "stock_price": 176.06, "utc_time": 1775146330000}, {"instrument": "NVDA", "mid_signal": 1883861, "gamma_signal": -857994, "vega_signal": -319115, "option_type": "P", "stock_price": 176.06, "utc_time": 1775146330000}, {"instrument": "NVDA", "mid_signal": -2051, "gamma_signal": 20131, "vega_signal": 1316, "option_type": "C", "stock_price": 176.01, "utc_time": 1775146335000}, {"instrument": "NVDA", "mid_signal": 1154371, "gamma_signal": -232159, "vega_signal": -29662, "option_type": "P", "stock_price": 176, "utc_time": 1775146335000}, {"instrument": "NVDA", "mid_signal": -87017, "gamma_signal": -19530, "vega_signal": -30903, "option_type": "C", "stock_price": 176.05, "utc_time": 1775146340000}, {"instrument": "NVDA", "mid_signal": -74894, "gamma_signal": 7842, "vega_signal": 35194, "option_type": "P", "stock_price": 176.05, "utc_time": 1775146340000}, {"instrument": "NVDA", "mid_signal": -268632, "gamma_signal": -28535, "vega_signal": -12301, "option_type": "C", "stock_price": 176.01, "utc_time": 1775146345000}, {"instrument": "NVDA", "mid_signal": -173106, "gamma_signal": 25177, "vega_signal": 48681, "option_type": "P", "stock_price": 176.01, "utc_time": 1775146345000}, {"instrument": "NVDA", "mid_signal": 155244, "gamma_signal": 132082, "vega_signal": 38073, "option_type": "C", "stock_price": 176.04, "utc_time": 1775146350000}, {"instrument": "NVDA", "mid_signal": 132093, "gamma_signal": -53536, "vega_signal": -25578, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146350000}, {"instrument": "NVDA", "mid_signal": 93367, "gamma_signal": 6992, "vega_signal": 24276, "option_type": "C", "stock_price": 176.06, "utc_time": 1775146355000}, {"instrument": "NVDA", "mid_signal": 8939, "gamma_signal": -1892, "vega_signal": -2388, "option_type": "P", "stock_price": 176.06, "utc_time": 1775146355000}, {"instrument": "NVDA", "mid_signal": -25760, "gamma_signal": -17316, "vega_signal": -3722, "option_type": "C", "stock_price": 176.09, "utc_time": 1775146360000}, {"instrument": "NVDA", "mid_signal": -123648, "gamma_signal": 36851, "vega_signal": 30933, "option_type": "P", "stock_price": 176.09, "utc_time": 1775146360000}, {"instrument": "NVDA", "mid_signal": 11505, "gamma_signal": 610, "vega_signal": 4487, "option_type": "C", "stock_price": 176.09, "utc_time": 1775146365000}, {"instrument": "NVDA", "mid_signal": 161596, "gamma_signal": 28516, "vega_signal": -28647, "option_type": "P", "stock_price": 176.09, "utc_time": 1775146365000}, {"instrument": "NVDA", "mid_signal": 23949, "gamma_signal": 3096, "vega_signal": 8301, "option_type": "C", "stock_price": 176.13, "utc_time": 1775146370000}, {"instrument": "NVDA", "mid_signal": 1590570, "gamma_signal": -445499, "vega_signal": -148392, "option_type": "P", "stock_price": 176.13, "utc_time": 1775146370000}, {"instrument": "NVDA", "mid_signal": 83353, "gamma_signal": 10509, "vega_signal": 15725, "option_type": "C", "stock_price": 176.13, "utc_time": 1775146375000}, {"instrument": "NVDA", "mid_signal": -102695, "gamma_signal": 25418, "vega_signal": 13755, "option_type": "P", "stock_price": 176.13, "utc_time": 1775146375000}, {"instrument": "NVDA", "mid_signal": -26302, "gamma_signal": -3368, "vega_signal": -5667, "option_type": "C", "stock_price": 176.095, "utc_time": 1775146380000}, {"instrument": "NVDA", "mid_signal": -1003313, "gamma_signal": 168804, "vega_signal": 80628, "option_type": "P", "stock_price": 176.095, "utc_time": 1775146380000}, {"instrument": "NVDA", "mid_signal": -68260, "gamma_signal": -1921, "vega_signal": -31895, "option_type": "C", "stock_price": 176.13, "utc_time": 1775146385000}, {"instrument": "NVDA", "mid_signal": 152983, "gamma_signal": -18107, "vega_signal": -969, "option_type": "P", "stock_price": 176.12, "utc_time": 1775146385000}, {"instrument": "NVDA", "mid_signal": 207617, "gamma_signal": 69543, "vega_signal": 123044, "option_type": "C", "stock_price": 176.19, "utc_time": 1775146390000}, {"instrument": "NVDA", "mid_signal": 126482, "gamma_signal": -92193, "vega_signal": -31447, "option_type": "P", "stock_price": 176.19, "utc_time": 1775146390000}, {"instrument": "NVDA", "mid_signal": -1109249, "gamma_signal": -284313, "vega_signal": -30383, "option_type": "C", "stock_price": 176.18, "utc_time": 1775146395000}, {"instrument": "NVDA", "mid_signal": 566755, "gamma_signal": -136787, "vega_signal": -49812, "option_type": "P", "stock_price": 176.18, "utc_time": 1775146395000}, {"instrument": "NVDA", "mid_signal": -9966, "gamma_signal": -2608, "vega_signal": 794, "option_type": "C", "stock_price": 176.18, "utc_time": 1775146400000}, {"instrument": "NVDA", "mid_signal": 370630, "gamma_signal": -121457, "vega_signal": -53271, "option_type": "P", "stock_price": 176.19, "utc_time": 1775146400000}, {"instrument": "NVDA", "mid_signal": -43702, "gamma_signal": -8207, "vega_signal": 9219, "option_type": "C", "stock_price": 176.18, "utc_time": 1775146405000}, {"instrument": "NVDA", "mid_signal": 78577, "gamma_signal": -12829, "vega_signal": -12334, "option_type": "P", "stock_price": 176.19, "utc_time": 1775146405000}, {"instrument": "NVDA", "mid_signal": -271563, "gamma_signal": -159510, "vega_signal": 1099779, "option_type": "C", "stock_price": 176.205, "utc_time": 1775146410000}, {"instrument": "NVDA", "mid_signal": 89736, "gamma_signal": -13080, "vega_signal": -27904, "option_type": "P", "stock_price": 176.2, "utc_time": 1775146410000}, {"instrument": "NVDA", "mid_signal": -146626, "gamma_signal": -14132, "vega_signal": -61703, "option_type": "C", "stock_price": 176.23, "utc_time": 1775146415000}, {"instrument": "NVDA", "mid_signal": 66902, "gamma_signal": -37732, "vega_signal": -18540, "option_type": "P", "stock_price": 176.225, "utc_time": 1775146415000}, {"instrument": "NVDA", "mid_signal": 934367, "gamma_signal": 188479, "vega_signal": 252801, "option_type": "C", "stock_price": 176.27, "utc_time": 1775146420000}, {"instrument": "NVDA", "mid_signal": 158986, "gamma_signal": -47974, "vega_signal": -36903, "option_type": "P", "stock_price": 176.28, "utc_time": 1775146420000}, {"instrument": "NVDA", "mid_signal": 123738, "gamma_signal": 3245, "vega_signal": 139013, "option_type": "C", "stock_price": 176.27, "utc_time": 1775146425000}, {"instrument": "NVDA", "mid_signal": -460406, "gamma_signal": 101025, "vega_signal": 103693, "option_type": "P", "stock_price": 176.27, "utc_time": 1775146425000}, {"instrument": "NVDA", "mid_signal": 43869, "gamma_signal": -946, "vega_signal": 708, "option_type": "C", "stock_price": 176.27, "utc_time": 1775146430000}, {"instrument": "NVDA", "mid_signal": -62448, "gamma_signal": 12313, "vega_signal": -2449, "option_type": "P", "stock_price": 176.27, "utc_time": 1775146430000}, {"instrument": "NVDA", "mid_signal": 1209, "gamma_signal": 247881, "vega_signal": -94616, "option_type": "C", "stock_price": 176.23, "utc_time": 1775146435000}, {"instrument": "NVDA", "mid_signal": -166405, "gamma_signal": 49615, "vega_signal": 14992, "option_type": "P", "stock_price": 176.23, "utc_time": 1775146435000}, {"instrument": "NVDA", "mid_signal": -254595, "gamma_signal": -16716, "vega_signal": -63615, "option_type": "C", "stock_price": 176.18, "utc_time": 1775146440000}, {"instrument": "NVDA", "mid_signal": -261452, "gamma_signal": 54872, "vega_signal": 55862, "option_type": "P", "stock_price": 176.18, "utc_time": 1775146440000}, {"instrument": "NVDA", "mid_signal": -182129, "gamma_signal": 4177, "vega_signal": -157305, "option_type": "C", "stock_price": 176.14, "utc_time": 1775146445000}, {"instrument": "NVDA", "mid_signal": -1479581, "gamma_signal": 236591, "vega_signal": 395185, "option_type": "P", "stock_price": 176.14, "utc_time": 1775146445000}, {"instrument": "NVDA", "mid_signal": -145973, "gamma_signal": -98598, "vega_signal": -6253, "option_type": "C", "stock_price": 176.16, "utc_time": 1775146450000}, {"instrument": "NVDA", "mid_signal": -17520, "gamma_signal": 10998, "vega_signal": 761, "option_type": "P", "stock_price": 176.17, "utc_time": 1775146450000}, {"instrument": "NVDA", "mid_signal": 43030, "gamma_signal": 6135, "vega_signal": 8014, "option_type": "C", "stock_price": 176.18, "utc_time": 1775146455000}, {"instrument": "NVDA", "mid_signal": -1331935, "gamma_signal": 862936, "vega_signal": 53897, "option_type": "P", "stock_price": 176.2, "utc_time": 1775146455000}, {"instrument": "NVDA", "mid_signal": -18151, "gamma_signal": -7437, "vega_signal": -834, "option_type": "C", "stock_price": 176.17, "utc_time": 1775146460000}, {"instrument": "NVDA", "mid_signal": -451250, "gamma_signal": 294117, "vega_signal": 17264, "option_type": "P", "stock_price": 176.17, "utc_time": 1775146460000}, {"instrument": "NVDA", "mid_signal": 63602, "gamma_signal": 15455, "vega_signal": 9013, "option_type": "C", "stock_price": 176.19, "utc_time": 1775146465000}, {"instrument": "NVDA", "mid_signal": 1076292, "gamma_signal": -184418, "vega_signal": -785875, "option_type": "P", "stock_price": 176.19, "utc_time": 1775146465000}, {"instrument": "NVDA", "mid_signal": 22509, "gamma_signal": -10146, "vega_signal": 15122, "option_type": "C", "stock_price": 176.27, "utc_time": 1775146470000}, {"instrument": "NVDA", "mid_signal": 26000, "gamma_signal": -16468, "vega_signal": -8840, "option_type": "P", "stock_price": 176.27, "utc_time": 1775146470000}, {"instrument": "NVDA", "mid_signal": -15449, "gamma_signal": -3522, "vega_signal": -1247, "option_type": "C", "stock_price": 176.23, "utc_time": 1775146475000}, {"instrument": "NVDA", "mid_signal": 27660, "gamma_signal": -22334, "vega_signal": 2702, "option_type": "P", "stock_price": 176.23, "utc_time": 1775146475000}, {"instrument": "NVDA", "mid_signal": 9994, "gamma_signal": -2379, "vega_signal": 12081, "option_type": "C", "stock_price": 176.2, "utc_time": 1775146480000}, {"instrument": "NVDA", "mid_signal": 1156465, "gamma_signal": -121271, "vega_signal": -782394, "option_type": "P", "stock_price": 176.2, "utc_time": 1775146480000}, {"instrument": "NVDA", "mid_signal": -92109, "gamma_signal": -17808, "vega_signal": -7169, "option_type": "C", "stock_price": 176.18, "utc_time": 1775146485000}, {"instrument": "NVDA", "mid_signal": 437584, "gamma_signal": -289940, "vega_signal": 928, "option_type": "P", "stock_price": 176.18, "utc_time": 1775146485000}, {"instrument": "NVDA", "mid_signal": 90939, "gamma_signal": 76505, "vega_signal": 2627, "option_type": "C", "stock_price": 176.17, "utc_time": 1775146490000}, {"instrument": "NVDA", "mid_signal": -1362, "gamma_signal": 6246, "vega_signal": 327, "option_type": "P", "stock_price": 176.17, "utc_time": 1775146490000}, {"instrument": "NVDA", "mid_signal": 175554, "gamma_signal": 19322, "vega_signal": 64616, "option_type": "C", "stock_price": 176.16, "utc_time": 1775146495000}, {"instrument": "NVDA", "mid_signal": -486799, "gamma_signal": 35249, "vega_signal": -11937, "option_type": "P", "stock_price": 176.16, "utc_time": 1775146495000}, {"instrument": "NVDA", "mid_signal": 10410, "gamma_signal": 578, "vega_signal": 15474, "option_type": "C", "stock_price": 176.14, "utc_time": 1775146500000}, {"instrument": "NVDA", "mid_signal": -512802, "gamma_signal": 148186, "vega_signal": 111173, "option_type": "P", "stock_price": 176.16, "utc_time": 1775146500000}, {"instrument": "NVDA", "mid_signal": 162052, "gamma_signal": 31020, "vega_signal": 30786, "option_type": "C", "stock_price": 176.16, "utc_time": 1775146505000}, {"instrument": "NVDA", "mid_signal": 239604, "gamma_signal": -49571, "vega_signal": -3639, "option_type": "P", "stock_price": 176.16, "utc_time": 1775146505000}, {"instrument": "NVDA", "mid_signal": 50134, "gamma_signal": 928, "vega_signal": 30988, "option_type": "C", "stock_price": 176.13, "utc_time": 1775146510000}, {"instrument": "NVDA", "mid_signal": -34115, "gamma_signal": -1852, "vega_signal": -17421, "option_type": "P", "stock_price": 176.13, "utc_time": 1775146510000}, {"instrument": "NVDA", "mid_signal": 18534, "gamma_signal": 395, "vega_signal": 95, "option_type": "C", "stock_price": 176.1, "utc_time": 1775146515000}, {"instrument": "NVDA", "mid_signal": -81616, "gamma_signal": 55034, "vega_signal": -24117, "option_type": "P", "stock_price": 176.1, "utc_time": 1775146515000}, {"instrument": "NVDA", "mid_signal": 276812, "gamma_signal": 69689, "vega_signal": 33658, "option_type": "C", "stock_price": 176.09, "utc_time": 1775146520000}, {"instrument": "NVDA", "mid_signal": 644227, "gamma_signal": -54784, "vega_signal": -774741, "option_type": "P", "stock_price": 176.09, "utc_time": 1775146520000}, {"instrument": "NVDA", "mid_signal": 131318, "gamma_signal": 83500, "vega_signal": 16603, "option_type": "C", "stock_price": 176.08, "utc_time": 1775146525000}, {"instrument": "NVDA", "mid_signal": 1136691, "gamma_signal": -132654, "vega_signal": -812344, "option_type": "P", "stock_price": 176.08, "utc_time": 1775146525000}, {"instrument": "NVDA", "mid_signal": -59838, "gamma_signal": -15793, "vega_signal": -2434, "option_type": "C", "stock_price": 176.1, "utc_time": 1775146530000}, {"instrument": "NVDA", "mid_signal": 89910, "gamma_signal": -40971, "vega_signal": -5968, "option_type": "P", "stock_price": 176.1, "utc_time": 1775146530000}, {"instrument": "NVDA", "mid_signal": -25876, "gamma_signal": -3662, "vega_signal": -19649, "option_type": "C", "stock_price": 176.09, "utc_time": 1775146535000}, {"instrument": "NVDA", "mid_signal": 931729, "gamma_signal": -106051, "vega_signal": -774892, "option_type": "P", "stock_price": 176.09, "utc_time": 1775146535000}, {"instrument": "NVDA", "mid_signal": 162742, "gamma_signal": 31006, "vega_signal": 38073, "option_type": "C", "stock_price": 176.11, "utc_time": 1775146540000}, {"instrument": "NVDA", "mid_signal": -693658, "gamma_signal": 138184, "vega_signal": 127219, "option_type": "P", "stock_price": 176.12, "utc_time": 1775146540000}, {"instrument": "NVDA", "mid_signal": 63803, "gamma_signal": -4123, "vega_signal": -52601, "option_type": "C", "stock_price": 176.13, "utc_time": 1775146545000}, {"instrument": "NVDA", "mid_signal": -539993, "gamma_signal": 316091, "vega_signal": 23256, "option_type": "P", "stock_price": 176.13, "utc_time": 1775146545000}, {"instrument": "NVDA", "mid_signal": -102687, "gamma_signal": -1551, "vega_signal": 4587, "option_type": "C", "stock_price": 176.13, "utc_time": 1775146550000}, {"instrument": "NVDA", "mid_signal": 726367, "gamma_signal": -165395, "vega_signal": -129024, "option_type": "P", "stock_price": 176.13, "utc_time": 1775146550000}, {"instrument": "NVDA", "mid_signal": 535455, "gamma_signal": 112944, "vega_signal": 56449, "option_type": "C", "stock_price": 176.14, "utc_time": 1775146555000}, {"instrument": "NVDA", "mid_signal": -26882, "gamma_signal": 5948, "vega_signal": -677, "option_type": "P", "stock_price": 176.15, "utc_time": 1775146555000}, {"instrument": "NVDA", "mid_signal": -17850, "gamma_signal": 14544, "vega_signal": -24936, "option_type": "C", "stock_price": 176.16, "utc_time": 1775146560000}, {"instrument": "NVDA", "mid_signal": 715494, "gamma_signal": -363340, "vega_signal": -22879, "option_type": "P", "stock_price": 176.16, "utc_time": 1775146560000}, {"instrument": "NVDA", "mid_signal": 137393, "gamma_signal": 39801, "vega_signal": 30036, "option_type": "C", "stock_price": 176.25, "utc_time": 1775146565000}, {"instrument": "NVDA", "mid_signal": 713042, "gamma_signal": -178524, "vega_signal": -188240, "option_type": "P", "stock_price": 176.25, "utc_time": 1775146565000}, {"instrument": "NVDA", "mid_signal": 163618, "gamma_signal": 44295, "vega_signal": 34989, "option_type": "C", "stock_price": 176.235, "utc_time": 1775146570000}, {"instrument": "NVDA", "mid_signal": 1203202, "gamma_signal": -234419, "vega_signal": -829492, "option_type": "P", "stock_price": 176.23, "utc_time": 1775146570000}, {"instrument": "NVDA", "mid_signal": -414559, "gamma_signal": -127060, "vega_signal": 18340, "option_type": "C", "stock_price": 176.25, "utc_time": 1775146575000}, {"instrument": "NVDA", "mid_signal": 754997, "gamma_signal": 19343, "vega_signal": -792284, "option_type": "P", "stock_price": 176.25, "utc_time": 1775146575000}, {"instrument": "NVDA", "mid_signal": 225924, "gamma_signal": 13526, "vega_signal": 72816, "option_type": "C", "stock_price": 176.27, "utc_time": 1775146580000}, {"instrument": "NVDA", "mid_signal": 505300, "gamma_signal": -45561, "vega_signal": -738468, "option_type": "P", "stock_price": 176.27, "utc_time": 1775146580000}, {"instrument": "NVDA", "mid_signal": 15566, "gamma_signal": -12462, "vega_signal": 23365, "option_type": "C", "stock_price": 176.28, "utc_time": 1775146585000}, {"instrument": "NVDA", "mid_signal": 440032, "gamma_signal": -305271, "vega_signal": -44701, "option_type": "P", "stock_price": 176.28, "utc_time": 1775146585000}, {"instrument": "NVDA", "mid_signal": 503620, "gamma_signal": 74352, "vega_signal": 154156, "option_type": "C", "stock_price": 176.315, "utc_time": 1775146590000}, {"instrument": "NVDA", "mid_signal": -142160, "gamma_signal": 175009, "vega_signal": 140069, "option_type": "P", "stock_price": 176.315, "utc_time": 1775146590000}, {"instrument": "NVDA", "mid_signal": -193604, "gamma_signal": -18947, "vega_signal": -44970, "option_type": "C", "stock_price": 176.26, "utc_time": 1775146595000}, {"instrument": "NVDA", "mid_signal": 493826, "gamma_signal": -123678, "vega_signal": 7238, "option_type": "P", "stock_price": 176.27, "utc_time": 1775146595000}, {"instrument": "NVDA", "mid_signal": 147151, "gamma_signal": 24420, "vega_signal": 1683, "option_type": "C", "stock_price": 176.265, "utc_time": 1775146600000}, {"instrument": "NVDA", "mid_signal": 24516, "gamma_signal": -1155, "vega_signal": -9493, "option_type": "P", "stock_price": 176.265, "utc_time": 1775146600000}, {"instrument": "NVDA", "mid_signal": 46352, "gamma_signal": 9358, "vega_signal": 2859, "option_type": "C", "stock_price": 176.265, "utc_time": 1775146605000}, {"instrument": "NVDA", "mid_signal": -77071, "gamma_signal": 15215, "vega_signal": 9084, "option_type": "P", "stock_price": 176.265, "utc_time": 1775146605000}, {"instrument": "NVDA", "mid_signal": -313144, "gamma_signal": -70451, "vega_signal": -107183, "option_type": "C", "stock_price": 176.16, "utc_time": 1775146610000}, {"instrument": "NVDA", "mid_signal": -172143, "gamma_signal": 14248, "vega_signal": 61500, "option_type": "P", "stock_price": 176.16, "utc_time": 1775146610000}, {"instrument": "NVDA", "mid_signal": 264120, "gamma_signal": 58286, "vega_signal": 4073, "option_type": "C", "stock_price": 176.165, "utc_time": 1775146615000}, {"instrument": "NVDA", "mid_signal": -66319, "gamma_signal": 6129, "vega_signal": 4403, "option_type": "P", "stock_price": 176.17, "utc_time": 1775146615000}, {"instrument": "NVDA", "mid_signal": -313125, "gamma_signal": -144681, "vega_signal": -47735, "option_type": "C", "stock_price": 176.14, "utc_time": 1775146620000}, {"instrument": "NVDA", "mid_signal": 859313, "gamma_signal": -61252, "vega_signal": -789591, "option_type": "P", "stock_price": 176.14, "utc_time": 1775146620000}, {"instrument": "NVDA", "mid_signal": -74172, "gamma_signal": -14630, "vega_signal": -13197, "option_type": "C", "stock_price": 176.14, "utc_time": 1775146625000}, {"instrument": "NVDA", "mid_signal": 1023886, "gamma_signal": -46176, "vega_signal": -785733, "option_type": "P", "stock_price": 176.14, "utc_time": 1775146625000}, {"instrument": "NVDA", "mid_signal": 15020, "gamma_signal": 6959, "vega_signal": 5532, "option_type": "C", "stock_price": 176.2, "utc_time": 1775146630000}, {"instrument": "NVDA", "mid_signal": -228463, "gamma_signal": 26403, "vega_signal": 100144, "option_type": "P", "stock_price": 176.2, "utc_time": 1775146630000}, {"instrument": "NVDA", "mid_signal": -48879, "gamma_signal": -30886, "vega_signal": -5913, "option_type": "C", "stock_price": 176.2, "utc_time": 1775146635000}, {"instrument": "NVDA", "mid_signal": -100696, "gamma_signal": 74909, "vega_signal": -28539, "option_type": "P", "stock_price": 176.2, "utc_time": 1775146635000}, {"instrument": "NVDA", "mid_signal": -58071, "gamma_signal": -22067, "vega_signal": -2335, "option_type": "C", "stock_price": 176.145, "utc_time": 1775146640000}, {"instrument": "NVDA", "mid_signal": -847571, "gamma_signal": 226428, "vega_signal": 6307, "option_type": "P", "stock_price": 176.14, "utc_time": 1775146640000}, {"instrument": "NVDA", "mid_signal": -75890, "gamma_signal": -22484, "vega_signal": -1582, "option_type": "C", "stock_price": 176.16, "utc_time": 1775146645000}, {"instrument": "NVDA", "mid_signal": 1179800, "gamma_signal": -264067, "vega_signal": -794425, "option_type": "P", "stock_price": 176.16, "utc_time": 1775146645000}, {"instrument": "NVDA", "mid_signal": 431102, "gamma_signal": 327993, "vega_signal": 13641, "option_type": "C", "stock_price": 176.12, "utc_time": 1775146650000}, {"instrument": "NVDA", "mid_signal": 113324, "gamma_signal": -16607, "vega_signal": -85592, "option_type": "P", "stock_price": 176.12, "utc_time": 1775146650000}, {"instrument": "NVDA", "mid_signal": -140503, "gamma_signal": -16854, "vega_signal": -55343, "option_type": "C", "stock_price": 176.14, "utc_time": 1775146655000}, {"instrument": "NVDA", "mid_signal": 1315454, "gamma_signal": -129425, "vega_signal": -1416653, "option_type": "P", "stock_price": 176.16, "utc_time": 1775146655000}, {"instrument": "NVDA", "mid_signal": 58301, "gamma_signal": -2856, "vega_signal": 52991, "option_type": "C", "stock_price": 176.14, "utc_time": 1775146660000}, {"instrument": "NVDA", "mid_signal": 760830, "gamma_signal": 24368, "vega_signal": -776536, "option_type": "P", "stock_price": 176.14, "utc_time": 1775146660000}, {"instrument": "NVDA", "mid_signal": 28856, "gamma_signal": 8838, "vega_signal": 17550, "option_type": "C", "stock_price": 176.11, "utc_time": 1775146665000}, {"instrument": "NVDA", "mid_signal": 700782, "gamma_signal": -54299, "vega_signal": -763739, "option_type": "P", "stock_price": 176.11, "utc_time": 1775146665000}, {"instrument": "NVDA", "mid_signal": -84916, "gamma_signal": -3188, "vega_signal": -45917, "option_type": "C", "stock_price": 176.12, "utc_time": 1775146670000}, {"instrument": "NVDA", "mid_signal": 33099, "gamma_signal": 2689, "vega_signal": -22934, "option_type": "P", "stock_price": 176.12, "utc_time": 1775146670000}, {"instrument": "NVDA", "mid_signal": -307478, "gamma_signal": -4086, "vega_signal": -270832, "option_type": "C", "stock_price": 176.17, "utc_time": 1775146675000}, {"instrument": "NVDA", "mid_signal": 862913, "gamma_signal": -76069, "vega_signal": -774613, "option_type": "P", "stock_price": 176.17, "utc_time": 1775146675000}, {"instrument": "NVDA", "mid_signal": -43279, "gamma_signal": -22562, "vega_signal": 24330, "option_type": "C", "stock_price": 176.19, "utc_time": 1775146680000}, {"instrument": "NVDA", "mid_signal": 2453731, "gamma_signal": -591088, "vega_signal": -1566616, "option_type": "P", "stock_price": 176.19, "utc_time": 1775146680000}, {"instrument": "NVDA", "mid_signal": 122674, "gamma_signal": 11079, "vega_signal": 43711, "option_type": "C", "stock_price": 176.2, "utc_time": 1775146685000}, {"instrument": "NVDA", "mid_signal": 204497, "gamma_signal": 82012, "vega_signal": -767713, "option_type": "P", "stock_price": 176.2, "utc_time": 1775146685000}, {"instrument": "NVDA", "mid_signal": -28844, "gamma_signal": -1279, "vega_signal": -9035, "option_type": "C", "stock_price": 176.2, "utc_time": 1775146690000}, {"instrument": "NVDA", "mid_signal": 950405, "gamma_signal": -65022, "vega_signal": -760266, "option_type": "P", "stock_price": 176.18, "utc_time": 1775146690000}, {"instrument": "NVDA", "mid_signal": -58601, "gamma_signal": -9316, "vega_signal": -44131, "option_type": "C", "stock_price": 176.18, "utc_time": 1775146695000}, {"instrument": "NVDA", "mid_signal": 898336, "gamma_signal": -58702, "vega_signal": -793054, "option_type": "P", "stock_price": 176.18, "utc_time": 1775146695000}, {"instrument": "NVDA", "mid_signal": -418356, "gamma_signal": -53831, "vega_signal": -216078, "option_type": "C", "stock_price": 176.18, "utc_time": 1775146700000}, {"instrument": "NVDA", "mid_signal": 942436, "gamma_signal": -601718, "vega_signal": -35036, "option_type": "P", "stock_price": 176.18, "utc_time": 1775146700000}, {"instrument": "NVDA", "mid_signal": -62950, "gamma_signal": -16903, "vega_signal": -12740, "option_type": "C", "stock_price": 176.19, "utc_time": 1775146705000}, {"instrument": "NVDA", "mid_signal": 618178, "gamma_signal": 94005, "vega_signal": -769988, "option_type": "P", "stock_price": 176.19, "utc_time": 1775146705000}, {"instrument": "NVDA", "mid_signal": 172309, "gamma_signal": -11121, "vega_signal": 224984, "option_type": "C", "stock_price": 176.11, "utc_time": 1775146710000}, {"instrument": "NVDA", "mid_signal": 80404, "gamma_signal": -10579, "vega_signal": -3794, "option_type": "P", "stock_price": 176.11, "utc_time": 1775146710000}, {"instrument": "NVDA", "mid_signal": 111042, "gamma_signal": 23562, "vega_signal": 50201, "option_type": "C", "stock_price": 176.1, "utc_time": 1775146715000}, {"instrument": "NVDA", "mid_signal": -455002, "gamma_signal": 130245, "vega_signal": 86539, "option_type": "P", "stock_price": 176.1, "utc_time": 1775146715000}, {"instrument": "NVDA", "mid_signal": -367287, "gamma_signal": -111706, "vega_signal": -6670, "option_type": "C", "stock_price": 176.1, "utc_time": 1775146720000}, {"instrument": "NVDA", "mid_signal": 40037, "gamma_signal": -9913, "vega_signal": 2548, "option_type": "P", "stock_price": 176.1, "utc_time": 1775146720000}, {"instrument": "NVDA", "mid_signal": -48858, "gamma_signal": -28586, "vega_signal": -17647, "option_type": "C", "stock_price": 176.11, "utc_time": 1775146725000}, {"instrument": "NVDA", "mid_signal": -191173, "gamma_signal": 12449, "vega_signal": 43162, "option_type": "P", "stock_price": 176.11, "utc_time": 1775146725000}, {"instrument": "NVDA", "mid_signal": -7359, "gamma_signal": 698, "vega_signal": 5815, "option_type": "C", "stock_price": 176.12, "utc_time": 1775146730000}, {"instrument": "NVDA", "mid_signal": 77574, "gamma_signal": -56118, "vega_signal": -3877, "option_type": "P", "stock_price": 176.12, "utc_time": 1775146730000}, {"instrument": "NVDA", "mid_signal": 979692, "gamma_signal": 773093, "vega_signal": 46437, "option_type": "C", "stock_price": 176.13, "utc_time": 1775146735000}, {"instrument": "NVDA", "mid_signal": 12494, "gamma_signal": -825, "vega_signal": -2747, "option_type": "P", "stock_price": 176.13, "utc_time": 1775146735000}, {"instrument": "NVDA", "mid_signal": -210943, "gamma_signal": -100162, "vega_signal": -33561, "option_type": "C", "stock_price": 176.14, "utc_time": 1775146740000}, {"instrument": "NVDA", "mid_signal": 115950, "gamma_signal": -33719, "vega_signal": -373, "option_type": "P", "stock_price": 176.14, "utc_time": 1775146740000}, {"instrument": "NVDA", "mid_signal": -126701, "gamma_signal": -41374, "vega_signal": -22681, "option_type": "C", "stock_price": 176.09, "utc_time": 1775146745000}, {"instrument": "NVDA", "mid_signal": 19027, "gamma_signal": 16268, "vega_signal": 2515, "option_type": "P", "stock_price": 176.09, "utc_time": 1775146745000}, {"instrument": "NVDA", "mid_signal": -36524, "gamma_signal": -6393, "vega_signal": -15064, "option_type": "C", "stock_price": 176.09, "utc_time": 1775146750000}, {"instrument": "NVDA", "mid_signal": -77701, "gamma_signal": 40481, "vega_signal": 3842, "option_type": "P", "stock_price": 176.11, "utc_time": 1775146750000}, {"instrument": "NVDA", "mid_signal": 90676, "gamma_signal": 28611, "vega_signal": 7620, "option_type": "C", "stock_price": 176.06, "utc_time": 1775146755000}, {"instrument": "NVDA", "mid_signal": -213612, "gamma_signal": 103172, "vega_signal": 7880, "option_type": "P", "stock_price": 176.06, "utc_time": 1775146755000}, {"instrument": "NVDA", "mid_signal": -870065, "gamma_signal": -310302, "vega_signal": -79961, "option_type": "C", "stock_price": 176.03, "utc_time": 1775146760000}, {"instrument": "NVDA", "mid_signal": -560206, "gamma_signal": 321277, "vega_signal": 39912, "option_type": "P", "stock_price": 176.03, "utc_time": 1775146760000}, {"instrument": "NVDA", "mid_signal": -39720, "gamma_signal": -32407, "vega_signal": -39522, "option_type": "C", "stock_price": 175.955, "utc_time": 1775146765000}, {"instrument": "NVDA", "mid_signal": 147037, "gamma_signal": -131723, "vega_signal": -21873, "option_type": "P", "stock_price": 175.955, "utc_time": 1775146765000}, {"instrument": "NVDA", "mid_signal": -1505568, "gamma_signal": -369686, "vega_signal": 154978, "option_type": "C", "stock_price": 175.9, "utc_time": 1775146770000}, {"instrument": "NVDA", "mid_signal": -5261503, "gamma_signal": 417842, "vega_signal": 996459, "option_type": "P", "stock_price": 175.9, "utc_time": 1775146770000}, {"instrument": "NVDA", "mid_signal": -282312, "gamma_signal": -27273, "vega_signal": -79222, "option_type": "C", "stock_price": 175.89, "utc_time": 1775146775000}, {"instrument": "NVDA", "mid_signal": -1541861, "gamma_signal": 338246, "vega_signal": -32010, "option_type": "P", "stock_price": 175.89, "utc_time": 1775146775000}, {"instrument": "NVDA", "mid_signal": -664291, "gamma_signal": -81662, "vega_signal": -130676, "option_type": "C", "stock_price": 175.82, "utc_time": 1775146780000}, {"instrument": "NVDA", "mid_signal": -1345384, "gamma_signal": 280331, "vega_signal": 248910, "option_type": "P", "stock_price": 175.82, "utc_time": 1775146780000}, {"instrument": "NVDA", "mid_signal": -114228, "gamma_signal": -41086, "vega_signal": -41658, "option_type": "C", "stock_price": 175.84, "utc_time": 1775146785000}, {"instrument": "NVDA", "mid_signal": -92431, "gamma_signal": 17962, "vega_signal": 408141, "option_type": "P", "stock_price": 175.84, "utc_time": 1775146785000}, {"instrument": "NVDA", "mid_signal": -10591750, "gamma_signal": -1007434, "vega_signal": -8316944, "option_type": "C", "stock_price": 175.84, "utc_time": 1775146790000}, {"instrument": "NVDA", "mid_signal": 392811, "gamma_signal": -195044, "vega_signal": -25080, "option_type": "P", "stock_price": 175.84, "utc_time": 1775146790000}, {"instrument": "NVDA", "mid_signal": -729735, "gamma_signal": -225873, "vega_signal": -86398, "option_type": "C", "stock_price": 175.805, "utc_time": 1775146795000}, {"instrument": "NVDA", "mid_signal": 601422, "gamma_signal": -423077, "vega_signal": -1648, "option_type": "P", "stock_price": 175.805, "utc_time": 1775146795000}, {"instrument": "NVDA", "mid_signal": -883024, "gamma_signal": -747833, "vega_signal": -134611, "option_type": "C", "stock_price": 175.85, "utc_time": 1775146800000}, {"instrument": "NVDA", "mid_signal": 456595, "gamma_signal": -66153, "vega_signal": -124591, "option_type": "P", "stock_price": 175.85, "utc_time": 1775146800000}, {"instrument": "NVDA", "mid_signal": -82217, "gamma_signal": -41124, "vega_signal": -10656, "option_type": "C", "stock_price": 175.895, "utc_time": 1775146805000}, {"instrument": "NVDA", "mid_signal": -409590, "gamma_signal": 153737, "vega_signal": 63409, "option_type": "P", "stock_price": 175.87, "utc_time": 1775146805000}, {"instrument": "NVDA", "mid_signal": 273625, "gamma_signal": 157491, "vega_signal": 45600, "option_type": "C", "stock_price": 175.82, "utc_time": 1775146810000}, {"instrument": "NVDA", "mid_signal": -1023399, "gamma_signal": 482415, "vega_signal": 78429, "option_type": "P", "stock_price": 175.82, "utc_time": 1775146810000}, {"instrument": "NVDA", "mid_signal": -336732, "gamma_signal": -123743, "vega_signal": -99084, "option_type": "C", "stock_price": 175.8, "utc_time": 1775146815000}, {"instrument": "NVDA", "mid_signal": -121802, "gamma_signal": 227429, "vega_signal": -54759, "option_type": "P", "stock_price": 175.8, "utc_time": 1775146815000}, {"instrument": "NVDA", "mid_signal": -32810, "gamma_signal": 13608, "vega_signal": -1439, "option_type": "C", "stock_price": 175.79, "utc_time": 1775146820000}, {"instrument": "NVDA", "mid_signal": -51498, "gamma_signal": -6746, "vega_signal": 12146, "option_type": "P", "stock_price": 175.79, "utc_time": 1775146820000}, {"instrument": "NVDA", "mid_signal": -156738, "gamma_signal": -78942, "vega_signal": -19049, "option_type": "C", "stock_price": 175.81, "utc_time": 1775146825000}, {"instrument": "NVDA", "mid_signal": -612527, "gamma_signal": 168348, "vega_signal": 13934, "option_type": "P", "stock_price": 175.81, "utc_time": 1775146825000}, {"instrument": "NVDA", "mid_signal": -1185685, "gamma_signal": -447124, "vega_signal": -207895, "option_type": "C", "stock_price": 175.72, "utc_time": 1775146830000}, {"instrument": "NVDA", "mid_signal": -4527918, "gamma_signal": 1196140, "vega_signal": 628173, "option_type": "P", "stock_price": 175.745, "utc_time": 1775146830000}, {"instrument": "NVDA", "mid_signal": -32618, "gamma_signal": 4652, "vega_signal": -7088, "option_type": "C", "stock_price": 175.81, "utc_time": 1775146835000}, {"instrument": "NVDA", "mid_signal": 695303, "gamma_signal": -132099, "vega_signal": -143962, "option_type": "P", "stock_price": 175.82, "utc_time": 1775146835000}, {"instrument": "NVDA", "mid_signal": 88547, "gamma_signal": 68468, "vega_signal": 25057, "option_type": "C", "stock_price": 175.82, "utc_time": 1775146840000}, {"instrument": "NVDA", "mid_signal": 182567, "gamma_signal": -107487, "vega_signal": -10230, "option_type": "P", "stock_price": 175.785, "utc_time": 1775146840000}, {"instrument": "NVDA", "mid_signal": 45528, "gamma_signal": 1974, "vega_signal": -3042, "option_type": "C", "stock_price": 175.87, "utc_time": 1775146845000}, {"instrument": "NVDA", "mid_signal": 1147974, "gamma_signal": -555836, "vega_signal": -114941, "option_type": "P", "stock_price": 175.87, "utc_time": 1775146845000}, {"instrument": "NVDA", "mid_signal": -381354, "gamma_signal": -89628, "vega_signal": -97406, "option_type": "C", "stock_price": 175.84, "utc_time": 1775146850000}, {"instrument": "NVDA", "mid_signal": 123862, "gamma_signal": -72195, "vega_signal": -1635, "option_type": "P", "stock_price": 175.84, "utc_time": 1775146850000}, {"instrument": "NVDA", "mid_signal": 172634, "gamma_signal": 39842, "vega_signal": -2077, "option_type": "C", "stock_price": 175.84, "utc_time": 1775146855000}, {"instrument": "NVDA", "mid_signal": 191000, "gamma_signal": -73599, "vega_signal": -17552, "option_type": "P", "stock_price": 175.84, "utc_time": 1775146855000}, {"instrument": "NVDA", "mid_signal": -378155, "gamma_signal": -60075, "vega_signal": -299649, "option_type": "C", "stock_price": 175.88, "utc_time": 1775146860000}, {"instrument": "NVDA", "mid_signal": 207965, "gamma_signal": -144357, "vega_signal": 575, "option_type": "P", "stock_price": 175.88, "utc_time": 1775146860000}, {"instrument": "NVDA", "mid_signal": 10272, "gamma_signal": 4773, "vega_signal": 12634, "option_type": "C", "stock_price": 175.87, "utc_time": 1775146865000}, {"instrument": "NVDA", "mid_signal": -29722, "gamma_signal": -108693, "vega_signal": 66366, "option_type": "P", "stock_price": 175.87, "utc_time": 1775146865000}, {"instrument": "NVDA", "mid_signal": -68029, "gamma_signal": -33874, "vega_signal": 40692, "option_type": "C", "stock_price": 175.95, "utc_time": 1775146870000}, {"instrument": "NVDA", "mid_signal": 291384, "gamma_signal": -174033, "vega_signal": 20143, "option_type": "P", "stock_price": 175.93, "utc_time": 1775146870000}, {"instrument": "NVDA", "mid_signal": 2900914, "gamma_signal": 211229, "vega_signal": 315387, "option_type": "C", "stock_price": 175.97, "utc_time": 1775146875000}, {"instrument": "NVDA", "mid_signal": 237516, "gamma_signal": -49914, "vega_signal": -34655, "option_type": "P", "stock_price": 175.97, "utc_time": 1775146875000}, {"instrument": "NVDA", "mid_signal": -3590743, "gamma_signal": -947517, "vega_signal": -66143, "option_type": "C", "stock_price": 175.925, "utc_time": 1775146880000}, {"instrument": "NVDA", "mid_signal": -101688, "gamma_signal": 41884, "vega_signal": 96101, "option_type": "P", "stock_price": 175.925, "utc_time": 1775146880000}, {"instrument": "NVDA", "mid_signal": -23964, "gamma_signal": 6626, "vega_signal": -32153, "option_type": "C", "stock_price": 175.91, "utc_time": 1775146885000}, {"instrument": "NVDA", "mid_signal": 53887, "gamma_signal": -40588, "vega_signal": 16532, "option_type": "P", "stock_price": 175.91, "utc_time": 1775146885000}, {"instrument": "NVDA", "mid_signal": -10756, "gamma_signal": -3358, "vega_signal": -1984, "option_type": "C", "stock_price": 175.91, "utc_time": 1775146890000}, {"instrument": "NVDA", "mid_signal": 45109, "gamma_signal": -26319, "vega_signal": 3246, "option_type": "P", "stock_price": 175.94, "utc_time": 1775146890000}, {"instrument": "NVDA", "mid_signal": 30137, "gamma_signal": 20226, "vega_signal": 12788, "option_type": "C", "stock_price": 175.93, "utc_time": 1775146895000}, {"instrument": "NVDA", "mid_signal": 320858, "gamma_signal": -82953, "vega_signal": -78337, "option_type": "P", "stock_price": 175.93, "utc_time": 1775146895000}, {"instrument": "NVDA", "mid_signal": -90749, "gamma_signal": -14980, "vega_signal": -41466, "option_type": "C", "stock_price": 175.97, "utc_time": 1775146900000}, {"instrument": "NVDA", "mid_signal": -36438, "gamma_signal": 1097, "vega_signal": 9848, "option_type": "P", "stock_price": 175.97, "utc_time": 1775146900000}, {"instrument": "NVDA", "mid_signal": 471713, "gamma_signal": 115245, "vega_signal": 23917, "option_type": "C", "stock_price": 176.02, "utc_time": 1775146905000}, {"instrument": "NVDA", "mid_signal": 782688, "gamma_signal": -107904, "vega_signal": -152496, "option_type": "P", "stock_price": 176.02, "utc_time": 1775146905000}, {"instrument": "NVDA", "mid_signal": 7424586, "gamma_signal": 500514, "vega_signal": 6825963, "option_type": "C", "stock_price": 175.99, "utc_time": 1775146910000}, {"instrument": "NVDA", "mid_signal": 420219, "gamma_signal": -120297, "vega_signal": 9159, "option_type": "P", "stock_price": 176.01, "utc_time": 1775146910000}, {"instrument": "NVDA", "mid_signal": -7134581, "gamma_signal": -465570, "vega_signal": -5850573, "option_type": "C", "stock_price": 175.965, "utc_time": 1775146915000}, {"instrument": "NVDA", "mid_signal": -281552, "gamma_signal": 131827, "vega_signal": 34987, "option_type": "P", "stock_price": 175.965, "utc_time": 1775146915000}, {"instrument": "NVDA", "mid_signal": 16754, "gamma_signal": -2500, "vega_signal": -3445, "option_type": "C", "stock_price": 175.96, "utc_time": 1775146920000}, {"instrument": "NVDA", "mid_signal": -44787, "gamma_signal": 33918, "vega_signal": -2553, "option_type": "P", "stock_price": 175.95, "utc_time": 1775146920000}, {"instrument": "NVDA", "mid_signal": 98502, "gamma_signal": 13374, "vega_signal": 12554, "option_type": "C", "stock_price": 175.95, "utc_time": 1775146925000}, {"instrument": "NVDA", "mid_signal": 13534, "gamma_signal": 6180, "vega_signal": -3291, "option_type": "P", "stock_price": 175.95, "utc_time": 1775146925000}, {"instrument": "NVDA", "mid_signal": -152933, "gamma_signal": 67713, "vega_signal": -109340, "option_type": "C", "stock_price": 175.98, "utc_time": 1775146930000}, {"instrument": "NVDA", "mid_signal": 16421, "gamma_signal": -6306, "vega_signal": -2578, "option_type": "P", "stock_price": 175.97, "utc_time": 1775146930000}, {"instrument": "NVDA", "mid_signal": 86190, "gamma_signal": 7004, "vega_signal": 7078, "option_type": "C", "stock_price": 176.03, "utc_time": 1775146935000}, {"instrument": "NVDA", "mid_signal": -60209, "gamma_signal": 30610, "vega_signal": -3879, "option_type": "P", "stock_price": 176.01, "utc_time": 1775146935000}, {"instrument": "NVDA", "mid_signal": -234234, "gamma_signal": -23533, "vega_signal": -103698, "option_type": "C", "stock_price": 176, "utc_time": 1775146940000}, {"instrument": "NVDA", "mid_signal": -289838, "gamma_signal": 154706, "vega_signal": 14461, "option_type": "P", "stock_price": 176, "utc_time": 1775146940000}, {"instrument": "NVDA", "mid_signal": 206688, "gamma_signal": 80576, "vega_signal": 27608, "option_type": "C", "stock_price": 175.98, "utc_time": 1775146945000}, {"instrument": "NVDA", "mid_signal": -181236, "gamma_signal": 39586, "vega_signal": -23928, "option_type": "P", "stock_price": 175.98, "utc_time": 1775146945000}, {"instrument": "NVDA", "mid_signal": 30342, "gamma_signal": -10608, "vega_signal": 34490, "option_type": "C", "stock_price": 176.05, "utc_time": 1775146950000}, {"instrument": "NVDA", "mid_signal": 122699, "gamma_signal": -19442, "vega_signal": -102856, "option_type": "P", "stock_price": 176.05, "utc_time": 1775146950000}, {"instrument": "NVDA", "mid_signal": -39743, "gamma_signal": -49142, "vega_signal": 15140, "option_type": "C", "stock_price": 176.06, "utc_time": 1775146955000}, {"instrument": "NVDA", "mid_signal": 293834, "gamma_signal": -232824, "vega_signal": -19236, "option_type": "P", "stock_price": 176.06, "utc_time": 1775146955000}, {"instrument": "NVDA", "mid_signal": -149670, "gamma_signal": 25522, "vega_signal": 53637, "option_type": "C", "stock_price": 176.01, "utc_time": 1775146960000}, {"instrument": "NVDA", "mid_signal": -21231, "gamma_signal": -10282, "vega_signal": 13797, "option_type": "P", "stock_price": 176.02, "utc_time": 1775146960000}, {"instrument": "NVDA", "mid_signal": 37076, "gamma_signal": 3130, "vega_signal": 19772, "option_type": "C", "stock_price": 176.02, "utc_time": 1775146965000}, {"instrument": "NVDA", "mid_signal": -68745, "gamma_signal": 26039, "vega_signal": 5143, "option_type": "P", "stock_price": 176.02, "utc_time": 1775146965000}, {"instrument": "NVDA", "mid_signal": 14824, "gamma_signal": 15598, "vega_signal": -6309, "option_type": "C", "stock_price": 176.02, "utc_time": 1775146970000}, {"instrument": "NVDA", "mid_signal": 27825, "gamma_signal": 3003, "vega_signal": -5003, "option_type": "P", "stock_price": 176.03, "utc_time": 1775146970000}, {"instrument": "NVDA", "mid_signal": -82030, "gamma_signal": -19678, "vega_signal": -48018, "option_type": "C", "stock_price": 176.05, "utc_time": 1775146975000}, {"instrument": "NVDA", "mid_signal": -63261, "gamma_signal": 7091, "vega_signal": 13417, "option_type": "P", "stock_price": 176.05, "utc_time": 1775146975000}, {"instrument": "NVDA", "mid_signal": 4118, "gamma_signal": 8205, "vega_signal": -7358, "option_type": "C", "stock_price": 176, "utc_time": 1775146980000}, {"instrument": "NVDA", "mid_signal": 253193, "gamma_signal": -51679, "vega_signal": 1796, "option_type": "P", "stock_price": 175.99, "utc_time": 1775146980000}, {"instrument": "NVDA", "mid_signal": -45844, "gamma_signal": -14638, "vega_signal": -7257, "option_type": "C", "stock_price": 176.01, "utc_time": 1775146985000}, {"instrument": "NVDA", "mid_signal": 142067, "gamma_signal": -79503, "vega_signal": 9991, "option_type": "P", "stock_price": 176.01, "utc_time": 1775146985000}, {"instrument": "NVDA", "mid_signal": 6812, "gamma_signal": 5553, "vega_signal": 346, "option_type": "C", "stock_price": 176.02, "utc_time": 1775146990000}, {"instrument": "NVDA", "mid_signal": 906818, "gamma_signal": -84175, "vega_signal": -774536, "option_type": "P", "stock_price": 176.02, "utc_time": 1775146990000}, {"instrument": "NVDA", "mid_signal": -2084782, "gamma_signal": -90698, "vega_signal": -1653617, "option_type": "C", "stock_price": 176.04, "utc_time": 1775146995000}, {"instrument": "NVDA", "mid_signal": -332247, "gamma_signal": 225248, "vega_signal": -3626, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146995000}, {"instrument": "NVDA", "mid_signal": 56976, "gamma_signal": 9486, "vega_signal": 996, "option_type": "C", "stock_price": 176.09, "utc_time": 1775147000000}, {"instrument": "NVDA", "mid_signal": 1414030, "gamma_signal": -193379, "vega_signal": -876481, "option_type": "P", "stock_price": 176.09, "utc_time": 1775147000000}, {"instrument": "NVDA", "mid_signal": -552136, "gamma_signal": -81015, "vega_signal": -145512, "option_type": "C", "stock_price": 176.03, "utc_time": 1775147005000}, {"instrument": "NVDA", "mid_signal": 961502, "gamma_signal": -66855, "vega_signal": -783741, "option_type": "P", "stock_price": 176.03, "utc_time": 1775147005000}, {"instrument": "NVDA", "mid_signal": -559315, "gamma_signal": -68452, "vega_signal": -234807, "option_type": "C", "stock_price": 175.93, "utc_time": 1775147010000}, {"instrument": "NVDA", "mid_signal": 635697, "gamma_signal": -32917, "vega_signal": -712498, "option_type": "P", "stock_price": 175.93, "utc_time": 1775147010000}, {"instrument": "NVDA", "mid_signal": -35612, "gamma_signal": -7038, "vega_signal": -30064, "option_type": "C", "stock_price": 175.95, "utc_time": 1775147015000}, {"instrument": "NVDA", "mid_signal": 220979, "gamma_signal": -18112, "vega_signal": -213119, "option_type": "P", "stock_price": 175.95, "utc_time": 1775147015000}, {"instrument": "NVDA", "mid_signal": 135412, "gamma_signal": 10023, "vega_signal": 20149, "option_type": "C", "stock_price": 175.93, "utc_time": 1775147020000}, {"instrument": "NVDA", "mid_signal": 100577, "gamma_signal": 64900, "vega_signal": -19308, "option_type": "P", "stock_price": 175.93, "utc_time": 1775147020000}, {"instrument": "NVDA", "mid_signal": -88458, "gamma_signal": -8966, "vega_signal": -20332, "option_type": "C", "stock_price": 175.93, "utc_time": 1775147025000}, {"instrument": "NVDA", "mid_signal": -571463, "gamma_signal": 145838, "vega_signal": 259, "option_type": "P", "stock_price": 175.93, "utc_time": 1775147025000}, {"instrument": "NVDA", "mid_signal": 26773, "gamma_signal": -1951, "vega_signal": -1800, "option_type": "C", "stock_price": 175.94, "utc_time": 1775147030000}, {"instrument": "NVDA", "mid_signal": -10046, "gamma_signal": 2473, "vega_signal": 2054, "option_type": "P", "stock_price": 175.94, "utc_time": 1775147030000}, {"instrument": "NVDA", "mid_signal": 36627, "gamma_signal": 50974, "vega_signal": -21701, "option_type": "C", "stock_price": 175.95, "utc_time": 1775147035000}, {"instrument": "NVDA", "mid_signal": -231965, "gamma_signal": 41414, "vega_signal": -140091, "option_type": "P", "stock_price": 175.95, "utc_time": 1775147035000}, {"instrument": "NVDA", "mid_signal": -3340, "gamma_signal": -7080, "vega_signal": -28632, "option_type": "C", "stock_price": 175.98, "utc_time": 1775147040000}, {"instrument": "NVDA", "mid_signal": 174337, "gamma_signal": -15087, "vega_signal": -141318, "option_type": "P", "stock_price": 175.98, "utc_time": 1775147040000}, {"instrument": "NVDA", "mid_signal": 18021, "gamma_signal": -1838, "vega_signal": -4908, "option_type": "C", "stock_price": 175.97, "utc_time": 1775147045000}, {"instrument": "NVDA", "mid_signal": -4255, "gamma_signal": 3932, "vega_signal": -7247, "option_type": "P", "stock_price": 175.97, "utc_time": 1775147045000}, {"instrument": "NVDA", "mid_signal": -3073, "gamma_signal": 1259, "vega_signal": 4279, "option_type": "C", "stock_price": 175.98, "utc_time": 1775147050000}, {"instrument": "NVDA", "mid_signal": -15347, "gamma_signal": 816, "vega_signal": 3047, "option_type": "P", "stock_price": 175.98, "utc_time": 1775147050000}, {"instrument": "NVDA", "mid_signal": 265604, "gamma_signal": 242889, "vega_signal": 10032, "option_type": "C", "stock_price": 176.02, "utc_time": 1775147055000}, {"instrument": "NVDA", "mid_signal": 2547098, "gamma_signal": -386335, "vega_signal": -1523274, "option_type": "P", "stock_price": 176.02, "utc_time": 1775147055000}, {"instrument": "NVDA", "mid_signal": -203588, "gamma_signal": -14602, "vega_signal": -41806, "option_type": "C", "stock_price": 175.99, "utc_time": 1775147060000}, {"instrument": "NVDA", "mid_signal": -41106, "gamma_signal": 11043, "vega_signal": -10294, "option_type": "P", "stock_price": 176.02, "utc_time": 1775147060000}, {"instrument": "NVDA", "mid_signal": -11645, "gamma_signal": 13299, "vega_signal": -2234, "option_type": "C", "stock_price": 175.99, "utc_time": 1775147065000}, {"instrument": "NVDA", "mid_signal": 16232, "gamma_signal": -22816, "vega_signal": -23352, "option_type": "P", "stock_price": 175.99, "utc_time": 1775147065000}, {"instrument": "NVDA", "mid_signal": 31686, "gamma_signal": 811, "vega_signal": 30915, "option_type": "C", "stock_price": 176.005, "utc_time": 1775147070000}, {"instrument": "NVDA", "mid_signal": -8849, "gamma_signal": -1889, "vega_signal": 3806, "option_type": "P", "stock_price": 176.005, "utc_time": 1775147070000}, {"instrument": "NVDA", "mid_signal": -14532, "gamma_signal": -2134, "vega_signal": -3088, "option_type": "C", "stock_price": 176, "utc_time": 1775147075000}, {"instrument": "NVDA", "mid_signal": 93148, "gamma_signal": -10592, "vega_signal": -4315, "option_type": "P", "stock_price": 176, "utc_time": 1775147075000}, {"instrument": "NVDA", "mid_signal": -46998, "gamma_signal": -7387, "vega_signal": -16644, "option_type": "C", "stock_price": 175.97, "utc_time": 1775147080000}, {"instrument": "NVDA", "mid_signal": 10171, "gamma_signal": -7352, "vega_signal": 2647, "option_type": "P", "stock_price": 175.97, "utc_time": 1775147080000}, {"instrument": "NVDA", "mid_signal": -30315, "gamma_signal": -7752, "vega_signal": -5696, "option_type": "C", "stock_price": 175.96, "utc_time": 1775147085000}, {"instrument": "NVDA", "mid_signal": -264387, "gamma_signal": 170500, "vega_signal": -2153, "option_type": "P", "stock_price": 175.96, "utc_time": 1775147085000}, {"instrument": "NVDA", "mid_signal": -24696, "gamma_signal": -31264, "vega_signal": 16136, "option_type": "C", "stock_price": 175.93, "utc_time": 1775147090000}, {"instrument": "NVDA", "mid_signal": 290496, "gamma_signal": -195565, "vega_signal": 3451, "option_type": "P", "stock_price": 175.93, "utc_time": 1775147090000}, {"instrument": "NVDA", "mid_signal": -270297, "gamma_signal": -51082, "vega_signal": -126832, "option_type": "C", "stock_price": 175.87, "utc_time": 1775147095000}, {"instrument": "NVDA", "mid_signal": 187317, "gamma_signal": -43563, "vega_signal": 6810, "option_type": "P", "stock_price": 175.87, "utc_time": 1775147095000}, {"instrument": "NVDA", "mid_signal": 27499, "gamma_signal": 2168, "vega_signal": 9203, "option_type": "C", "stock_price": 175.91, "utc_time": 1775147100000}, {"instrument": "NVDA", "mid_signal": 982144, "gamma_signal": -212954, "vega_signal": -167499, "option_type": "P", "stock_price": 175.91, "utc_time": 1775147100000}, {"instrument": "NVDA", "mid_signal": 86955, "gamma_signal": 17459, "vega_signal": -27019, "option_type": "C", "stock_price": 175.93, "utc_time": 1775147105000}, {"instrument": "NVDA", "mid_signal": -90701, "gamma_signal": 144553, "vega_signal": -2768, "option_type": "P", "stock_price": 175.93, "utc_time": 1775147105000}, {"instrument": "NVDA", "mid_signal": -370383, "gamma_signal": -45332, "vega_signal": -141727, "option_type": "C", "stock_price": 175.95, "utc_time": 1775147110000}, {"instrument": "NVDA", "mid_signal": -33393, "gamma_signal": 50977, "vega_signal": -21717, "option_type": "P", "stock_price": 175.95, "utc_time": 1775147110000}, {"instrument": "NVDA", "mid_signal": 119396, "gamma_signal": -13116, "vega_signal": -506, "option_type": "C", "stock_price": 175.94, "utc_time": 1775147115000}, {"instrument": "NVDA", "mid_signal": -533474, "gamma_signal": 89639, "vega_signal": 42570, "option_type": "P", "stock_price": 175.94, "utc_time": 1775147115000}, {"instrument": "NVDA", "mid_signal": 1077, "gamma_signal": -5748, "vega_signal": 20052, "option_type": "C", "stock_price": 175.92, "utc_time": 1775147120000}, {"instrument": "NVDA", "mid_signal": 1197960, "gamma_signal": -255984, "vega_signal": -14584, "option_type": "P", "stock_price": 175.92, "utc_time": 1775147120000}, {"instrument": "NVDA", "mid_signal": -48948, "gamma_signal": -30421, "vega_signal": -8325, "option_type": "C", "stock_price": 175.915, "utc_time": 1775147125000}, {"instrument": "NVDA", "mid_signal": -155553, "gamma_signal": 78416, "vega_signal": 30349, "option_type": "P", "stock_price": 175.91, "utc_time": 1775147125000}, {"instrument": "NVDA", "mid_signal": -348429, "gamma_signal": -2878, "vega_signal": -171249, "option_type": "C", "stock_price": 175.915, "utc_time": 1775147130000}, {"instrument": "NVDA", "mid_signal": -111264, "gamma_signal": 71154, "vega_signal": 8944, "option_type": "P", "stock_price": 175.915, "utc_time": 1775147130000}, {"instrument": "NVDA", "mid_signal": -179016, "gamma_signal": -57428, "vega_signal": -36658, "option_type": "C", "stock_price": 175.95, "utc_time": 1775147135000}, {"instrument": "NVDA", "mid_signal": 810278, "gamma_signal": -185518, "vega_signal": 10196, "option_type": "P", "stock_price": 175.95, "utc_time": 1775147135000}, {"instrument": "NVDA", "mid_signal": 214881, "gamma_signal": 6546, "vega_signal": -4081, "option_type": "C", "stock_price": 175.91, "utc_time": 1775147140000}, {"instrument": "NVDA", "mid_signal": 204956, "gamma_signal": -131908, "vega_signal": -6895, "option_type": "P", "stock_price": 175.91, "utc_time": 1775147140000}, {"instrument": "NVDA", "mid_signal": -241058, "gamma_signal": -40623, "vega_signal": -40011, "option_type": "C", "stock_price": 175.84, "utc_time": 1775147145000}, {"instrument": "NVDA", "mid_signal": -462844, "gamma_signal": 109043, "vega_signal": 104026, "option_type": "P", "stock_price": 175.85, "utc_time": 1775147145000}, {"instrument": "NVDA", "mid_signal": -120067, "gamma_signal": -20058, "vega_signal": -34740, "option_type": "C", "stock_price": 175.87, "utc_time": 1775147150000}, {"instrument": "NVDA", "mid_signal": -64782, "gamma_signal": 57467, "vega_signal": 13868, "option_type": "P", "stock_price": 175.87, "utc_time": 1775147150000}, {"instrument": "NVDA", "mid_signal": 73430, "gamma_signal": 13736, "vega_signal": 16065, "option_type": "C", "stock_price": 175.93, "utc_time": 1775147155000}, {"instrument": "NVDA", "mid_signal": 589329, "gamma_signal": -330579, "vega_signal": -57205, "option_type": "P", "stock_price": 175.93, "utc_time": 1775147155000}, {"instrument": "NVDA", "mid_signal": -328389, "gamma_signal": -242493, "vega_signal": -26244, "option_type": "C", "stock_price": 175.91, "utc_time": 1775147160000}, {"instrument": "NVDA", "mid_signal": -63838, "gamma_signal": 2012, "vega_signal": 44836, "option_type": "P", "stock_price": 175.91, "utc_time": 1775147160000}, {"instrument": "NVDA", "mid_signal": 512892, "gamma_signal": 104838, "vega_signal": 49417, "option_type": "C", "stock_price": 175.96, "utc_time": 1775147165000}, {"instrument": "NVDA", "mid_signal": 76051, "gamma_signal": -65040, "vega_signal": 18521, "option_type": "P", "stock_price": 175.96, "utc_time": 1775147165000}, {"instrument": "NVDA", "mid_signal": 362693, "gamma_signal": 22945, "vega_signal": 307941, "option_type": "C", "stock_price": 175.96, "utc_time": 1775147170000}, {"instrument": "NVDA", "mid_signal": -642374, "gamma_signal": 356756, "vega_signal": 21337, "option_type": "P", "stock_price": 175.96, "utc_time": 1775147170000}, {"instrument": "NVDA", "mid_signal": 405977, "gamma_signal": 101567, "vega_signal": 58716, "option_type": "C", "stock_price": 176.02, "utc_time": 1775147175000}, {"instrument": "NVDA", "mid_signal": 7365050, "gamma_signal": -4414922, "vega_signal": -310630, "option_type": "P", "stock_price": 176.015, "utc_time": 1775147175000}, {"instrument": "NVDA", "mid_signal": 292412, "gamma_signal": 53344, "vega_signal": 90020, "option_type": "C", "stock_price": 176.12, "utc_time": 1775147180000}, {"instrument": "NVDA", "mid_signal": 799206, "gamma_signal": -285293, "vega_signal": -123590, "option_type": "P", "stock_price": 176.12, "utc_time": 1775147180000}, {"instrument": "NVDA", "mid_signal": 167626, "gamma_signal": 29354, "vega_signal": 24204, "option_type": "C", "stock_price": 176.07, "utc_time": 1775147185000}, {"instrument": "NVDA", "mid_signal": -286516, "gamma_signal": 86570, "vega_signal": 28817, "option_type": "P", "stock_price": 176.07, "utc_time": 1775147185000}, {"instrument": "NVDA", "mid_signal": -324193, "gamma_signal": -38363, "vega_signal": -28159, "option_type": "C", "stock_price": 176.11, "utc_time": 1775147190000}, {"instrument": "NVDA", "mid_signal": 46721, "gamma_signal": -18013, "vega_signal": 6586, "option_type": "P", "stock_price": 176.11, "utc_time": 1775147190000}, {"instrument": "NVDA", "mid_signal": -198965, "gamma_signal": -61159, "vega_signal": 4529, "option_type": "C", "stock_price": 176.05, "utc_time": 1775147195000}, {"instrument": "NVDA", "mid_signal": -314177, "gamma_signal": 27063, "vega_signal": 45927, "option_type": "P", "stock_price": 176.05, "utc_time": 1775147195000}, {"instrument": "NVDA", "mid_signal": -47069, "gamma_signal": -27689, "vega_signal": -14625, "option_type": "C", "stock_price": 176.02, "utc_time": 1775147200000}, {"instrument": "NVDA", "mid_signal": 1006368, "gamma_signal": -563814, "vega_signal": -16358, "option_type": "P", "stock_price": 176.09, "utc_time": 1775147200000}, {"instrument": "NVDA", "mid_signal": 691, "gamma_signal": 1818, "vega_signal": 1625, "option_type": "C", "stock_price": 176.11, "utc_time": 1775147205000}, {"instrument": "NVDA", "mid_signal": 59922, "gamma_signal": -87111, "vega_signal": 34748, "option_type": "P", "stock_price": 176.11, "utc_time": 1775147205000}, {"instrument": "NVDA", "mid_signal": 249207, "gamma_signal": 63799, "vega_signal": 1612, "option_type": "C", "stock_price": 176.09, "utc_time": 1775147210000}, {"instrument": "NVDA", "mid_signal": 29372, "gamma_signal": -19509, "vega_signal": -5934, "option_type": "P", "stock_price": 176.09, "utc_time": 1775147210000}, {"instrument": "NVDA", "mid_signal": 77728, "gamma_signal": 58923, "vega_signal": 5980, "option_type": "C", "stock_price": 176.07, "utc_time": 1775147215000}, {"instrument": "NVDA", "mid_signal": 269802, "gamma_signal": -203453, "vega_signal": -18228, "option_type": "P", "stock_price": 176.08, "utc_time": 1775147215000}, {"instrument": "NVDA", "mid_signal": 51784, "gamma_signal": 9995, "vega_signal": -151715, "option_type": "C", "stock_price": 176.08, "utc_time": 1775147220000}, {"instrument": "NVDA", "mid_signal": 279285, "gamma_signal": -45449, "vega_signal": -79760, "option_type": "P", "stock_price": 176.08, "utc_time": 1775147220000}, {"instrument": "NVDA", "mid_signal": -101631, "gamma_signal": -27868, "vega_signal": -29134, "option_type": "C", "stock_price": 176.06, "utc_time": 1775147225000}, {"instrument": "NVDA", "mid_signal": -175068, "gamma_signal": 72747, "vega_signal": 46501, "option_type": "P", "stock_price": 176.06, "utc_time": 1775147225000}, {"instrument": "NVDA", "mid_signal": 175715, "gamma_signal": 2485, "vega_signal": -19636, "option_type": "C", "stock_price": 176.075, "utc_time": 1775147230000}, {"instrument": "NVDA", "mid_signal": -14858, "gamma_signal": 13606, "vega_signal": 49, "option_type": "P", "stock_price": 176.075, "utc_time": 1775147230000}, {"instrument": "NVDA", "mid_signal": 3602812, "gamma_signal": 874587, "vega_signal": 137925, "option_type": "C", "stock_price": 176.17, "utc_time": 1775147235000}, {"instrument": "NVDA", "mid_signal": 1036375, "gamma_signal": -382726, "vega_signal": -190490, "option_type": "P", "stock_price": 176.17, "utc_time": 1775147235000}, {"instrument": "NVDA", "mid_signal": 144237, "gamma_signal": 21297, "vega_signal": -33072, "option_type": "C", "stock_price": 176.16, "utc_time": 1775147240000}, {"instrument": "NVDA", "mid_signal": -1615828, "gamma_signal": 326358, "vega_signal": -74600, "option_type": "P", "stock_price": 176.13, "utc_time": 1775147240000}, {"instrument": "NVDA", "mid_signal": -303511, "gamma_signal": -53850, "vega_signal": -13243, "option_type": "C", "stock_price": 176.16, "utc_time": 1775147245000}, {"instrument": "NVDA", "mid_signal": 567183, "gamma_signal": -150831, "vega_signal": 36173, "option_type": "P", "stock_price": 176.16, "utc_time": 1775147245000}, {"instrument": "NVDA", "mid_signal": 832259, "gamma_signal": 300053, "vega_signal": 156454, "option_type": "C", "stock_price": 176.22, "utc_time": 1775147250000}, {"instrument": "NVDA", "mid_signal": 2416608, "gamma_signal": -484174, "vega_signal": -145243, "option_type": "P", "stock_price": 176.22, "utc_time": 1775147250000}, {"instrument": "NVDA", "mid_signal": 103081, "gamma_signal": 28559, "vega_signal": 18776, "option_type": "C", "stock_price": 176.14, "utc_time": 1775147255000}, {"instrument": "NVDA", "mid_signal": 44403, "gamma_signal": -5413, "vega_signal": -8835, "option_type": "P", "stock_price": 176.14, "utc_time": 1775147255000}, {"instrument": "NVDA", "mid_signal": 87814, "gamma_signal": 2753, "vega_signal": -2439, "option_type": "C", "stock_price": 176.14, "utc_time": 1775147260000}, {"instrument": "NVDA", "mid_signal": 617244, "gamma_signal": -96323, "vega_signal": -65110, "option_type": "P", "stock_price": 176.15, "utc_time": 1775147260000}, {"instrument": "NVDA", "mid_signal": 103858, "gamma_signal": 13838, "vega_signal": -1406, "option_type": "C", "stock_price": 176.15, "utc_time": 1775147265000}, {"instrument": "NVDA", "mid_signal": 331098, "gamma_signal": -232312, "vega_signal": -38218, "option_type": "P", "stock_price": 176.13, "utc_time": 1775147265000}, {"instrument": "NVDA", "mid_signal": 147108, "gamma_signal": 3914, "vega_signal": 190463, "option_type": "C", "stock_price": 176.15, "utc_time": 1775147270000}, {"instrument": "NVDA", "mid_signal": -26196, "gamma_signal": -3691, "vega_signal": 130377, "option_type": "P", "stock_price": 176.15, "utc_time": 1775147270000}, {"instrument": "NVDA", "mid_signal": -340790, "gamma_signal": 1148, "vega_signal": -45447, "option_type": "C", "stock_price": 176.19, "utc_time": 1775147275000}, {"instrument": "NVDA", "mid_signal": -390930, "gamma_signal": 88653, "vega_signal": 44961, "option_type": "P", "stock_price": 176.16, "utc_time": 1775147275000}, {"instrument": "NVDA", "mid_signal": 47594, "gamma_signal": 3565, "vega_signal": 26116, "option_type": "C", "stock_price": 176.17, "utc_time": 1775147280000}, {"instrument": "NVDA", "mid_signal": 243590, "gamma_signal": -52004, "vega_signal": -40907, "option_type": "P", "stock_price": 176.17, "utc_time": 1775147280000}, {"instrument": "NVDA", "mid_signal": -37410, "gamma_signal": -16361, "vega_signal": 10270, "option_type": "C", "stock_price": 176.17, "utc_time": 1775147285000}, {"instrument": "NVDA", "mid_signal": 1507879, "gamma_signal": -528405, "vega_signal": -227961, "option_type": "P", "stock_price": 176.17, "utc_time": 1775147285000}, {"instrument": "NVDA", "mid_signal": -2250548, "gamma_signal": -633313, "vega_signal": 106508, "option_type": "C", "stock_price": 176.3, "utc_time": 1775147290000}, {"instrument": "NVDA", "mid_signal": 402339, "gamma_signal": -185742, "vega_signal": 13395, "option_type": "P", "stock_price": 176.3, "utc_time": 1775147290000}, {"instrument": "NVDA", "mid_signal": -941770, "gamma_signal": -734256, "vega_signal": -42869, "option_type": "C", "stock_price": 176.3, "utc_time": 1775147295000}, {"instrument": "NVDA", "mid_signal": 42144, "gamma_signal": -7023, "vega_signal": -16993, "option_type": "P", "stock_price": 176.3, "utc_time": 1775147295000}, {"instrument": "NVDA", "mid_signal": -142047, "gamma_signal": -33444, "vega_signal": 3761, "option_type": "C", "stock_price": 176.29, "utc_time": 1775147300000}, {"instrument": "NVDA", "mid_signal": 388282, "gamma_signal": -179056, "vega_signal": -7399, "option_type": "P", "stock_price": 176.29, "utc_time": 1775147300000}, {"instrument": "NVDA", "mid_signal": -205142, "gamma_signal": 3708, "vega_signal": -177631, "option_type": "C", "stock_price": 176.29, "utc_time": 1775147305000}, {"instrument": "NVDA", "mid_signal": -153527, "gamma_signal": 133452, "vega_signal": 7718, "option_type": "P", "stock_price": 176.29, "utc_time": 1775147305000}, {"instrument": "NVDA", "mid_signal": 157701, "gamma_signal": 38592, "vega_signal": 5106, "option_type": "C", "stock_price": 176.29, "utc_time": 1775147310000}, {"instrument": "NVDA", "mid_signal": 74190, "gamma_signal": -27236, "vega_signal": -35704, "option_type": "P", "stock_price": 176.29, "utc_time": 1775147310000}, {"instrument": "NVDA", "mid_signal": 1156709, "gamma_signal": 121015, "vega_signal": 132620, "option_type": "C", "stock_price": 176.235, "utc_time": 1775147315000}, {"instrument": "NVDA", "mid_signal": -227770, "gamma_signal": 31198, "vega_signal": 36569, "option_type": "P", "stock_price": 176.235, "utc_time": 1775147315000}, {"instrument": "NVDA", "mid_signal": 37926, "gamma_signal": 953, "vega_signal": 85489, "option_type": "C", "stock_price": 176.235, "utc_time": 1775147320000}, {"instrument": "NVDA", "mid_signal": -103928, "gamma_signal": 7368, "vega_signal": 17347, "option_type": "P", "stock_price": 176.235, "utc_time": 1775147320000}, {"instrument": "NVDA", "mid_signal": 621836, "gamma_signal": 469615, "vega_signal": 28817, "option_type": "C", "stock_price": 176.21, "utc_time": 1775147325000}, {"instrument": "NVDA", "mid_signal": -77077, "gamma_signal": 13460, "vega_signal": 22356, "option_type": "P", "stock_price": 176.21, "utc_time": 1775147325000}, {"instrument": "NVDA", "mid_signal": -46484, "gamma_signal": -7239, "vega_signal": -20601, "option_type": "C", "stock_price": 176.24, "utc_time": 1775147330000}, {"instrument": "NVDA", "mid_signal": 459983, "gamma_signal": -220887, "vega_signal": -41000, "option_type": "P", "stock_price": 176.24, "utc_time": 1775147330000}, {"instrument": "NVDA", "mid_signal": 2827, "gamma_signal": 8, "vega_signal": 3429, "option_type": "C", "stock_price": 176.27, "utc_time": 1775147335000}, {"instrument": "NVDA", "mid_signal": 31792, "gamma_signal": 2131, "vega_signal": -4936, "option_type": "P", "stock_price": 176.27, "utc_time": 1775147335000}, {"instrument": "NVDA", "mid_signal": -567975, "gamma_signal": -13950, "vega_signal": 21317, "option_type": "C", "stock_price": 176.23, "utc_time": 1775147340000}, {"instrument": "NVDA", "mid_signal": -776240, "gamma_signal": 135078, "vega_signal": 172618, "option_type": "P", "stock_price": 176.2, "utc_time": 1775147340000}, {"instrument": "NVDA", "mid_signal": -122245, "gamma_signal": -17254, "vega_signal": 27441, "option_type": "C", "stock_price": 176.18, "utc_time": 1775147345000}, {"instrument": "NVDA", "mid_signal": -243475, "gamma_signal": 27052, "vega_signal": -24192, "option_type": "P", "stock_price": 176.17, "utc_time": 1775147345000}, {"instrument": "NVDA", "mid_signal": -12820, "gamma_signal": -4416, "vega_signal": 562, "option_type": "C", "stock_price": 176.185, "utc_time": 1775147350000}, {"instrument": "NVDA", "mid_signal": 66445, "gamma_signal": -13280, "vega_signal": -61803, "option_type": "P", "stock_price": 176.185, "utc_time": 1775147350000}, {"instrument": "NVDA", "mid_signal": -153773, "gamma_signal": -12261, "vega_signal": -58939, "option_type": "C", "stock_price": 176.18, "utc_time": 1775147355000}, {"instrument": "NVDA", "mid_signal": -236279, "gamma_signal": 159599, "vega_signal": 10553, "option_type": "P", "stock_price": 176.18, "utc_time": 1775147355000}, {"instrument": "NVDA", "mid_signal": -1489570, "gamma_signal": -390327, "vega_signal": 155320, "option_type": "C", "stock_price": 176.15, "utc_time": 1775147360000}, {"instrument": "NVDA", "mid_signal": 192679, "gamma_signal": -130558, "vega_signal": -25289, "option_type": "P", "stock_price": 176.16, "utc_time": 1775147360000}, {"instrument": "NVDA", "mid_signal": -1317, "gamma_signal": -1616, "vega_signal": 14179, "option_type": "C", "stock_price": 176.14, "utc_time": 1775147365000}, {"instrument": "NVDA", "mid_signal": 176888, "gamma_signal": -8052, "vega_signal": -151980, "option_type": "P", "stock_price": 176.14, "utc_time": 1775147365000}, {"instrument": "NVDA", "mid_signal": 169224, "gamma_signal": 35964, "vega_signal": -42155, "option_type": "C", "stock_price": 176.14, "utc_time": 1775147370000}, {"instrument": "NVDA", "mid_signal": 68678, "gamma_signal": 3557, "vega_signal": -45730, "option_type": "P", "stock_price": 176.14, "utc_time": 1775147370000}, {"instrument": "NVDA", "mid_signal": 291181, "gamma_signal": 159338, "vega_signal": 123311, "option_type": "C", "stock_price": 176.16, "utc_time": 1775147375000}, {"instrument": "NVDA", "mid_signal": 12101, "gamma_signal": 8176, "vega_signal": -5235, "option_type": "P", "stock_price": 176.16, "utc_time": 1775147375000}, {"instrument": "NVDA", "mid_signal": -67230, "gamma_signal": -5178, "vega_signal": 15959, "option_type": "C", "stock_price": 176.14, "utc_time": 1775147380000}, {"instrument": "NVDA", "mid_signal": -262735, "gamma_signal": 158172, "vega_signal": 24219, "option_type": "P", "stock_price": 176.14, "utc_time": 1775147380000}, {"instrument": "NVDA", "mid_signal": 42557, "gamma_signal": 3762, "vega_signal": 79584, "option_type": "C", "stock_price": 176.14, "utc_time": 1775147385000}, {"instrument": "NVDA", "mid_signal": 179309, "gamma_signal": -20407, "vega_signal": -35178, "option_type": "P", "stock_price": 176.13, "utc_time": 1775147385000}, {"instrument": "NVDA", "mid_signal": 66972, "gamma_signal": -1862, "vega_signal": 35918, "option_type": "C", "stock_price": 176.13, "utc_time": 1775147390000}, {"instrument": "NVDA", "mid_signal": -4315, "gamma_signal": 2964, "vega_signal": -1421, "option_type": "P", "stock_price": 176.14, "utc_time": 1775147390000}, {"instrument": "NVDA", "mid_signal": -63305, "gamma_signal": -3780, "vega_signal": -41108, "option_type": "C", "stock_price": 176.13, "utc_time": 1775147395000}, {"instrument": "NVDA", "mid_signal": -70583, "gamma_signal": 90095, "vega_signal": 53903, "option_type": "P", "stock_price": 176.13, "utc_time": 1775147395000}, {"instrument": "NVDA", "mid_signal": -22345, "gamma_signal": 13551, "vega_signal": -98665, "option_type": "C", "stock_price": 176.15, "utc_time": 1775147400000}, {"instrument": "NVDA", "mid_signal": 1296583, "gamma_signal": -212689, "vega_signal": -166370, "option_type": "P", "stock_price": 176.15, "utc_time": 1775147400000}, {"instrument": "NVDA", "mid_signal": -104029, "gamma_signal": -94130, "vega_signal": -10758, "option_type": "C", "stock_price": 176.12, "utc_time": 1775147405000}, {"instrument": "NVDA", "mid_signal": -73553, "gamma_signal": 12266, "vega_signal": 9550, "option_type": "P", "stock_price": 176.12, "utc_time": 1775147405000}, {"instrument": "NVDA", "mid_signal": -72745, "gamma_signal": -7120, "vega_signal": -5909, "option_type": "C", "stock_price": 176.11, "utc_time": 1775147410000}, {"instrument": "NVDA", "mid_signal": 178256, "gamma_signal": 7058, "vega_signal": -175992, "option_type": "P", "stock_price": 176.11, "utc_time": 1775147410000}, {"instrument": "NVDA", "mid_signal": 25412, "gamma_signal": 22733, "vega_signal": -7155, "option_type": "C", "stock_price": 176.09, "utc_time": 1775147415000}, {"instrument": "NVDA", "mid_signal": -370525, "gamma_signal": 179632, "vega_signal": 58605, "option_type": "P", "stock_price": 176.09, "utc_time": 1775147415000}, {"instrument": "NVDA", "mid_signal": -269551, "gamma_signal": -69219, "vega_signal": -58418, "option_type": "C", "stock_price": 176.05, "utc_time": 1775147420000}, {"instrument": "NVDA", "mid_signal": 14786, "gamma_signal": -2298, "vega_signal": 10849, "option_type": "P", "stock_price": 176.05, "utc_time": 1775147420000}, {"instrument": "NVDA", "mid_signal": 1461, "gamma_signal": -108, "vega_signal": 1008, "option_type": "C", "stock_price": 176.03, "utc_time": 1775147425000}, {"instrument": "NVDA", "mid_signal": -708821, "gamma_signal": 161684, "vega_signal": 12546, "option_type": "P", "stock_price": 176.05, "utc_time": 1775147425000}, {"instrument": "NVDA", "mid_signal": -112568, "gamma_signal": -24590, "vega_signal": -9830, "option_type": "C", "stock_price": 176.04, "utc_time": 1775147430000}, {"instrument": "NVDA", "mid_signal": -932237, "gamma_signal": 171858, "vega_signal": 172557, "option_type": "P", "stock_price": 176.04, "utc_time": 1775147430000}, {"instrument": "NVDA", "mid_signal": 7151, "gamma_signal": -3251, "vega_signal": -4009, "option_type": "C", "stock_price": 176.05, "utc_time": 1775147435000}, {"instrument": "NVDA", "mid_signal": 945915, "gamma_signal": -909976, "vega_signal": 29296, "option_type": "P", "stock_price": 176.08, "utc_time": 1775147435000}, {"instrument": "NVDA", "mid_signal": 25270, "gamma_signal": 17841, "vega_signal": 65917, "option_type": "C", "stock_price": 176.06, "utc_time": 1775147440000}, {"instrument": "NVDA", "mid_signal": 262227, "gamma_signal": -176963, "vega_signal": -6267, "option_type": "P", "stock_price": 176.08, "utc_time": 1775147440000}, {"instrument": "NVDA", "mid_signal": 1241596, "gamma_signal": 319788, "vega_signal": 13290, "option_type": "C", "stock_price": 176.04, "utc_time": 1775147445000}, {"instrument": "NVDA", "mid_signal": -1503779, "gamma_signal": 381892, "vega_signal": 233244, "option_type": "P", "stock_price": 176.02, "utc_time": 1775147445000}, {"instrument": "NVDA", "mid_signal": -90333, "gamma_signal": -24634, "vega_signal": -2178, "option_type": "C", "stock_price": 175.98, "utc_time": 1775147450000}, {"instrument": "NVDA", "mid_signal": -203903, "gamma_signal": 95873, "vega_signal": 13446, "option_type": "P", "stock_price": 175.98, "utc_time": 1775147450000}, {"instrument": "NVDA", "mid_signal": -473199, "gamma_signal": -570562, "vega_signal": -31866, "option_type": "C", "stock_price": 175.99, "utc_time": 1775147455000}, {"instrument": "NVDA", "mid_signal": 612556, "gamma_signal": -123601, "vega_signal": 1468, "option_type": "P", "stock_price": 175.99, "utc_time": 1775147455000}, {"instrument": "NVDA", "mid_signal": 10372, "gamma_signal": -1977, "vega_signal": 5237, "option_type": "C", "stock_price": 176, "utc_time": 1775147460000}, {"instrument": "NVDA", "mid_signal": -613749, "gamma_signal": 358280, "vega_signal": 24520, "option_type": "P", "stock_price": 176, "utc_time": 1775147460000}, {"instrument": "NVDA", "mid_signal": -11444, "gamma_signal": 2004, "vega_signal": 2029, "option_type": "C", "stock_price": 175.99, "utc_time": 1775147465000}, {"instrument": "NVDA", "mid_signal": -10962, "gamma_signal": -8198, "vega_signal": -2600, "option_type": "P", "stock_price": 175.99, "utc_time": 1775147465000}, {"instrument": "NVDA", "mid_signal": 696400, "gamma_signal": 129989, "vega_signal": 464936, "option_type": "C", "stock_price": 176.04, "utc_time": 1775147470000}, {"instrument": "NVDA", "mid_signal": -183728, "gamma_signal": 97018, "vega_signal": -55119, "option_type": "P", "stock_price": 176.04, "utc_time": 1775147470000}, {"instrument": "NVDA", "mid_signal": 14085, "gamma_signal": 4179, "vega_signal": 6160, "option_type": "C", "stock_price": 176.055, "utc_time": 1775147475000}, {"instrument": "NVDA", "mid_signal": -33908, "gamma_signal": 8603, "vega_signal": 8751, "option_type": "P", "stock_price": 176.055, "utc_time": 1775147475000}, {"instrument": "NVDA", "mid_signal": 124857, "gamma_signal": 891, "vega_signal": -12309, "option_type": "C", "stock_price": 176.06, "utc_time": 1775147480000}, {"instrument": "NVDA", "mid_signal": 25957, "gamma_signal": -7195, "vega_signal": -9771, "option_type": "P", "stock_price": 176.06, "utc_time": 1775147480000}, {"instrument": "NVDA", "mid_signal": -9587, "gamma_signal": -290, "vega_signal": -4225, "option_type": "C", "stock_price": 176.07, "utc_time": 1775147485000}, {"instrument": "NVDA", "mid_signal": -115642, "gamma_signal": 18294, "vega_signal": 122233, "option_type": "P", "stock_price": 176.06, "utc_time": 1775147485000}, {"instrument": "NVDA", "mid_signal": 65693, "gamma_signal": 7831, "vega_signal": 39300, "option_type": "C", "stock_price": 176.1, "utc_time": 1775147490000}, {"instrument": "NVDA", "mid_signal": 673207, "gamma_signal": -237190, "vega_signal": -95736, "option_type": "P", "stock_price": 176.1, "utc_time": 1775147490000}, {"instrument": "NVDA", "mid_signal": -258279, "gamma_signal": -40732, "vega_signal": -14014, "option_type": "C", "stock_price": 176.15, "utc_time": 1775147495000}, {"instrument": "NVDA", "mid_signal": 292355, "gamma_signal": -353607, "vega_signal": 8760, "option_type": "P", "stock_price": 176.15, "utc_time": 1775147495000}, {"instrument": "NVDA", "mid_signal": -3350, "gamma_signal": -2900, "vega_signal": -1744, "option_type": "C", "stock_price": 176.18, "utc_time": 1775147500000}, {"instrument": "NVDA", "mid_signal": 296631, "gamma_signal": -164325, "vega_signal": -58373, "option_type": "P", "stock_price": 176.18, "utc_time": 1775147500000}, {"instrument": "NVDA", "mid_signal": -23491, "gamma_signal": -7598, "vega_signal": -4629, "option_type": "C", "stock_price": 176.19, "utc_time": 1775147505000}, {"instrument": "NVDA", "mid_signal": -699227, "gamma_signal": 238747, "vega_signal": 30307, "option_type": "P", "stock_price": 176.15, "utc_time": 1775147505000}, {"instrument": "NVDA", "mid_signal": 1596, "gamma_signal": 621, "vega_signal": 540, "option_type": "C", "stock_price": 176.155, "utc_time": 1775147510000}, {"instrument": "NVDA", "mid_signal": 6914, "gamma_signal": 1925, "vega_signal": -6553, "option_type": "P", "stock_price": 176.155, "utc_time": 1775147510000}, {"instrument": "NVDA", "mid_signal": 30040, "gamma_signal": -275, "vega_signal": 27023, "option_type": "C", "stock_price": 176.155, "utc_time": 1775147515000}, {"instrument": "NVDA", "mid_signal": 44905, "gamma_signal": -21160, "vega_signal": -17396, "option_type": "P", "stock_price": 176.155, "utc_time": 1775147515000}, {"instrument": "NVDA", "mid_signal": -58751, "gamma_signal": -1678, "vega_signal": -20604, "option_type": "C", "stock_price": 176.14, "utc_time": 1775147520000}, {"instrument": "NVDA", "mid_signal": 148335, "gamma_signal": -84499, "vega_signal": -15837, "option_type": "P", "stock_price": 176.19, "utc_time": 1775147520000}, {"instrument": "NVDA", "mid_signal": -167818, "gamma_signal": -30461, "vega_signal": -39243, "option_type": "C", "stock_price": 176.15, "utc_time": 1775147525000}, {"instrument": "NVDA", "mid_signal": -59351, "gamma_signal": -10753, "vega_signal": -11316, "option_type": "P", "stock_price": 176.14, "utc_time": 1775147525000}, {"instrument": "NVDA", "mid_signal": -1710, "gamma_signal": -847, "vega_signal": 7198, "option_type": "C", "stock_price": 176.19, "utc_time": 1775147530000}, {"instrument": "NVDA", "mid_signal": -6160, "gamma_signal": -428300, "vega_signal": 90969, "option_type": "P", "stock_price": 176.2, "utc_time": 1775147530000}, {"instrument": "NVDA", "mid_signal": 330200, "gamma_signal": 212621, "vega_signal": -38896, "option_type": "C", "stock_price": 176.24, "utc_time": 1775147535000}, {"instrument": "NVDA", "mid_signal": 93338, "gamma_signal": 811, "vega_signal": -36101, "option_type": "P", "stock_price": 176.24, "utc_time": 1775147535000}, {"instrument": "NVDA", "mid_signal": -840966, "gamma_signal": -176791, "vega_signal": 100365, "option_type": "C", "stock_price": 176.33, "utc_time": 1775147540000}, {"instrument": "NVDA", "mid_signal": 2492171, "gamma_signal": -850553, "vega_signal": -290875, "option_type": "P", "stock_price": 176.35, "utc_time": 1775147540000}, {"instrument": "NVDA", "mid_signal": 3299986, "gamma_signal": 887862, "vega_signal": 123938, "option_type": "C", "stock_price": 176.38, "utc_time": 1775147545000}, {"instrument": "NVDA", "mid_signal": 1296071, "gamma_signal": -655823, "vega_signal": -169364, "option_type": "P", "stock_price": 176.38, "utc_time": 1775147545000}, {"instrument": "NVDA", "mid_signal": 80965, "gamma_signal": 17063, "vega_signal": 35336, "option_type": "C", "stock_price": 176.37, "utc_time": 1775147550000}, {"instrument": "NVDA", "mid_signal": -489229, "gamma_signal": 76800, "vega_signal": 7001, "option_type": "P", "stock_price": 176.37, "utc_time": 1775147550000}, {"instrument": "NVDA", "mid_signal": -1598662, "gamma_signal": -63131, "vega_signal": -660910, "option_type": "C", "stock_price": 176.37, "utc_time": 1775147555000}, {"instrument": "NVDA", "mid_signal": 368477, "gamma_signal": -280565, "vega_signal": -12985, "option_type": "P", "stock_price": 176.37, "utc_time": 1775147555000}, {"instrument": "NVDA", "mid_signal": -112462, "gamma_signal": 2269, "vega_signal": -87168, "option_type": "C", "stock_price": 176.35, "utc_time": 1775147560000}, {"instrument": "NVDA", "mid_signal": -3919651, "gamma_signal": 668476, "vega_signal": 1152575, "option_type": "P", "stock_price": 176.36, "utc_time": 1775147560000}, {"instrument": "NVDA", "mid_signal": 25601, "gamma_signal": 14293, "vega_signal": 3298, "option_type": "C", "stock_price": 176.36, "utc_time": 1775147565000}, {"instrument": "NVDA", "mid_signal": 258098, "gamma_signal": -87993, "vega_signal": -40198, "option_type": "P", "stock_price": 176.36, "utc_time": 1775147565000}, {"instrument": "NVDA", "mid_signal": -176028, "gamma_signal": -17887, "vega_signal": -65585, "option_type": "C", "stock_price": 176.37, "utc_time": 1775147570000}, {"instrument": "NVDA", "mid_signal": 173457, "gamma_signal": -35557, "vega_signal": -12375, "option_type": "P", "stock_price": 176.37, "utc_time": 1775147570000}, {"instrument": "NVDA", "mid_signal": 75484, "gamma_signal": 4351, "vega_signal": 95261, "option_type": "C", "stock_price": 176.37, "utc_time": 1775147575000}, {"instrument": "NVDA", "mid_signal": -204845, "gamma_signal": 155646, "vega_signal": -8310, "option_type": "P", "stock_price": 176.38, "utc_time": 1775147575000}, {"instrument": "NVDA", "mid_signal": 185807, "gamma_signal": 29129, "vega_signal": 66627, "option_type": "C", "stock_price": 176.33, "utc_time": 1775147580000}, {"instrument": "NVDA", "mid_signal": -446957, "gamma_signal": 20642, "vega_signal": 172895, "option_type": "P", "stock_price": 176.33, "utc_time": 1775147580000}, {"instrument": "NVDA", "mid_signal": 33503, "gamma_signal": 6025, "vega_signal": 5517, "option_type": "C", "stock_price": 176.33, "utc_time": 1775147585000}, {"instrument": "NVDA", "mid_signal": -9261, "gamma_signal": 51147, "vega_signal": -11956, "option_type": "P", "stock_price": 176.33, "utc_time": 1775147585000}, {"instrument": "NVDA", "mid_signal": -104174, "gamma_signal": -17723, "vega_signal": 71665, "option_type": "C", "stock_price": 176.36, "utc_time": 1775147590000}, {"instrument": "NVDA", "mid_signal": -19340, "gamma_signal": -12802, "vega_signal": -58163, "option_type": "P", "stock_price": 176.35, "utc_time": 1775147590000}, {"instrument": "NVDA", "mid_signal": 673710, "gamma_signal": 140687, "vega_signal": 123719, "option_type": "C", "stock_price": 176.44, "utc_time": 1775147595000}, {"instrument": "NVDA", "mid_signal": 2991629, "gamma_signal": -558662, "vega_signal": -1025763, "option_type": "P", "stock_price": 176.44, "utc_time": 1775147595000}, {"instrument": "NVDA", "mid_signal": 264666, "gamma_signal": 65139, "vega_signal": 33576, "option_type": "C", "stock_price": 176.46, "utc_time": 1775147600000}, {"instrument": "NVDA", "mid_signal": -9468, "gamma_signal": 14666, "vega_signal": -15783, "option_type": "P", "stock_price": 176.46, "utc_time": 1775147600000}, {"instrument": "NVDA", "mid_signal": -31384, "gamma_signal": -14075, "vega_signal": 39927, "option_type": "C", "stock_price": 176.47, "utc_time": 1775147605000}, {"instrument": "NVDA", "mid_signal": 425087, "gamma_signal": -239315, "vega_signal": -61255, "option_type": "P", "stock_price": 176.45, "utc_time": 1775147605000}, {"instrument": "NVDA", "mid_signal": 821970, "gamma_signal": 424489, "vega_signal": 248847, "option_type": "C", "stock_price": 176.47, "utc_time": 1775147610000}, {"instrument": "NVDA", "mid_signal": 23751, "gamma_signal": -52415, "vega_signal": 9282, "option_type": "P", "stock_price": 176.47, "utc_time": 1775147610000}, {"instrument": "NVDA", "mid_signal": -697744, "gamma_signal": -77909, "vega_signal": -236789, "option_type": "C", "stock_price": 176.44, "utc_time": 1775147615000}, {"instrument": "NVDA", "mid_signal": 21260, "gamma_signal": -33420, "vega_signal": 36290, "option_type": "P", "stock_price": 176.44, "utc_time": 1775147615000}, {"instrument": "NVDA", "mid_signal": -1454450, "gamma_signal": -174465, "vega_signal": -816515, "option_type": "C", "stock_price": 176.41, "utc_time": 1775147620000}, {"instrument": "NVDA", "mid_signal": -2797542, "gamma_signal": 889077, "vega_signal": -13696, "option_type": "P", "stock_price": 176.41, "utc_time": 1775147620000}, {"instrument": "NVDA", "mid_signal": 7874, "gamma_signal": -27406, "vega_signal": 2471, "option_type": "C", "stock_price": 176.41, "utc_time": 1775147625000}, {"instrument": "NVDA", "mid_signal": -332969, "gamma_signal": 210743, "vega_signal": -33824, "option_type": "P", "stock_price": 176.41, "utc_time": 1775147625000}, {"instrument": "NVDA", "mid_signal": -1088157, "gamma_signal": -196661, "vega_signal": -491503, "option_type": "C", "stock_price": 176.39, "utc_time": 1775147630000}, {"instrument": "NVDA", "mid_signal": -100803, "gamma_signal": 87290, "vega_signal": 5719, "option_type": "P", "stock_price": 176.38, "utc_time": 1775147630000}, {"instrument": "NVDA", "mid_signal": -190314, "gamma_signal": -38803, "vega_signal": 467, "option_type": "C", "stock_price": 176.39, "utc_time": 1775147635000}, {"instrument": "NVDA", "mid_signal": -2305, "gamma_signal": -161, "vega_signal": 2710, "option_type": "P", "stock_price": 176.39, "utc_time": 1775147635000}, {"instrument": "NVDA", "mid_signal": 704186, "gamma_signal": 115875, "vega_signal": 327816, "option_type": "C", "stock_price": 176.42, "utc_time": 1775147640000}, {"instrument": "NVDA", "mid_signal": 922952, "gamma_signal": -221058, "vega_signal": -213779, "option_type": "P", "stock_price": 176.42, "utc_time": 1775147640000}, {"instrument": "NVDA", "mid_signal": 79887, "gamma_signal": 15073, "vega_signal": 16842, "option_type": "C", "stock_price": 176.42, "utc_time": 1775147645000}, {"instrument": "NVDA", "mid_signal": -694298, "gamma_signal": 30049, "vega_signal": 610309, "option_type": "P", "stock_price": 176.42, "utc_time": 1775147645000}, {"instrument": "NVDA", "mid_signal": 112320, "gamma_signal": 49538, "vega_signal": 31940, "option_type": "C", "stock_price": 176.39, "utc_time": 1775147650000}, {"instrument": "NVDA", "mid_signal": -43063, "gamma_signal": 40689, "vega_signal": 7, "option_type": "P", "stock_price": 176.39, "utc_time": 1775147650000}, {"instrument": "NVDA", "mid_signal": 323564, "gamma_signal": 56607, "vega_signal": 29506, "option_type": "C", "stock_price": 176.37, "utc_time": 1775147655000}, {"instrument": "NVDA", "mid_signal": -131315, "gamma_signal": 28060, "vega_signal": 38046, "option_type": "P", "stock_price": 176.37, "utc_time": 1775147655000}, {"instrument": "NVDA", "mid_signal": -31459, "gamma_signal": -12116, "vega_signal": -16547, "option_type": "C", "stock_price": 176.37, "utc_time": 1775147660000}, {"instrument": "NVDA", "mid_signal": 729334, "gamma_signal": -438747, "vega_signal": -486645, "option_type": "P", "stock_price": 176.37, "utc_time": 1775147660000}, {"instrument": "NVDA", "mid_signal": 98108, "gamma_signal": 32728, "vega_signal": 25571, "option_type": "C", "stock_price": 176.37, "utc_time": 1775147665000}, {"instrument": "NVDA", "mid_signal": -19898, "gamma_signal": 18946, "vega_signal": -7460, "option_type": "P", "stock_price": 176.37, "utc_time": 1775147665000}, {"instrument": "NVDA", "mid_signal": 1052634, "gamma_signal": -117326, "vega_signal": 804149, "option_type": "C", "stock_price": 176.33, "utc_time": 1775147670000}, {"instrument": "NVDA", "mid_signal": 190190, "gamma_signal": -22788, "vega_signal": -78387, "option_type": "P", "stock_price": 176.33, "utc_time": 1775147670000}, {"instrument": "NVDA", "mid_signal": 30321, "gamma_signal": 5533, "vega_signal": 13187, "option_type": "C", "stock_price": 176.35, "utc_time": 1775147675000}, {"instrument": "NVDA", "mid_signal": -557568, "gamma_signal": 423417, "vega_signal": 23263, "option_type": "P", "stock_price": 176.35, "utc_time": 1775147675000}, {"instrument": "NVDA", "mid_signal": -8919, "gamma_signal": 3065, "vega_signal": -17588, "option_type": "C", "stock_price": 176.36, "utc_time": 1775147680000}, {"instrument": "NVDA", "mid_signal": -19194, "gamma_signal": 21498, "vega_signal": -4798, "option_type": "P", "stock_price": 176.36, "utc_time": 1775147680000}, {"instrument": "NVDA", "mid_signal": 203620, "gamma_signal": 30245, "vega_signal": 16069, "option_type": "C", "stock_price": 176.39, "utc_time": 1775147685000}, {"instrument": "NVDA", "mid_signal": -799043, "gamma_signal": 157093, "vega_signal": 139292, "option_type": "P", "stock_price": 176.39, "utc_time": 1775147685000}, {"instrument": "NVDA", "mid_signal": -1345699, "gamma_signal": -291983, "vega_signal": 10881, "option_type": "C", "stock_price": 176.39, "utc_time": 1775147690000}, {"instrument": "NVDA", "mid_signal": 28432, "gamma_signal": -22307, "vega_signal": -403, "option_type": "P", "stock_price": 176.38, "utc_time": 1775147690000}, {"instrument": "NVDA", "mid_signal": -3542, "gamma_signal": -2941, "vega_signal": 5612, "option_type": "C", "stock_price": 176.39, "utc_time": 1775147695000}, {"instrument": "NVDA", "mid_signal": 33127, "gamma_signal": 4268, "vega_signal": -41828, "option_type": "P", "stock_price": 176.39, "utc_time": 1775147695000}, {"instrument": "NVDA", "mid_signal": 589707, "gamma_signal": 153925, "vega_signal": 56880, "option_type": "C", "stock_price": 176.49, "utc_time": 1775147700000}, {"instrument": "NVDA", "mid_signal": 934524, "gamma_signal": -178031, "vega_signal": -604794, "option_type": "P", "stock_price": 176.49, "utc_time": 1775147700000}, {"instrument": "NVDA", "mid_signal": 245338, "gamma_signal": 23110, "vega_signal": 223099, "option_type": "C", "stock_price": 176.5, "utc_time": 1775147705000}, {"instrument": "NVDA", "mid_signal": 17864, "gamma_signal": -24272, "vega_signal": -52928, "option_type": "P", "stock_price": 176.5, "utc_time": 1775147705000}, {"instrument": "NVDA", "mid_signal": 549755, "gamma_signal": 291076, "vega_signal": 32093, "option_type": "C", "stock_price": 176.45, "utc_time": 1775147710000}, {"instrument": "NVDA", "mid_signal": -582, "gamma_signal": 26597, "vega_signal": -23101, "option_type": "P", "stock_price": 176.47, "utc_time": 1775147710000}, {"instrument": "NVDA", "mid_signal": -1276748, "gamma_signal": 72709, "vega_signal": -506186, "option_type": "C", "stock_price": 176.4, "utc_time": 1775147715000}, {"instrument": "NVDA", "mid_signal": -366176, "gamma_signal": 427993, "vega_signal": -103333, "option_type": "P", "stock_price": 176.4, "utc_time": 1775147715000}, {"instrument": "NVDA", "mid_signal": -72305, "gamma_signal": -42505, "vega_signal": -5341, "option_type": "C", "stock_price": 176.36, "utc_time": 1775147720000}, {"instrument": "NVDA", "mid_signal": -20118, "gamma_signal": 1466, "vega_signal": 62345, "option_type": "P", "stock_price": 176.37, "utc_time": 1775147720000}, {"instrument": "NVDA", "mid_signal": 48553, "gamma_signal": 89386, "vega_signal": -42991, "option_type": "C", "stock_price": 176.35, "utc_time": 1775147725000}, {"instrument": "NVDA", "mid_signal": 79180, "gamma_signal": -46075, "vega_signal": -15780, "option_type": "P", "stock_price": 176.35, "utc_time": 1775147725000}, {"instrument": "NVDA", "mid_signal": -122529, "gamma_signal": 267796, "vega_signal": -6660, "option_type": "C", "stock_price": 176.3, "utc_time": 1775147730000}, {"instrument": "NVDA", "mid_signal": -587163, "gamma_signal": 69426, "vega_signal": 142733, "option_type": "P", "stock_price": 176.3, "utc_time": 1775147730000}, {"instrument": "NVDA", "mid_signal": -62433, "gamma_signal": -52004, "vega_signal": -5759, "option_type": "C", "stock_price": 176.33, "utc_time": 1775147735000}, {"instrument": "NVDA", "mid_signal": -99035, "gamma_signal": 11333, "vega_signal": 55214, "option_type": "P", "stock_price": 176.33, "utc_time": 1775147735000}, {"instrument": "NVDA", "mid_signal": -5210, "gamma_signal": -2205, "vega_signal": 6211, "option_type": "C", "stock_price": 176.32, "utc_time": 1775147740000}, {"instrument": "NVDA", "mid_signal": 1403, "gamma_signal": -374, "vega_signal": -660, "option_type": "P", "stock_price": 176.29, "utc_time": 1775147740000}, {"instrument": "NVDA", "mid_signal": -119692, "gamma_signal": -9042, "vega_signal": -66134, "option_type": "C", "stock_price": 176.32, "utc_time": 1775147745000}, {"instrument": "NVDA", "mid_signal": -184400, "gamma_signal": 52453, "vega_signal": -33414, "option_type": "P", "stock_price": 176.32, "utc_time": 1775147745000}, {"instrument": "NVDA", "mid_signal": -62778, "gamma_signal": 16975, "vega_signal": -61753, "option_type": "C", "stock_price": 176.33, "utc_time": 1775147750000}, {"instrument": "NVDA", "mid_signal": 1039268, "gamma_signal": -186812, "vega_signal": -140051, "option_type": "P", "stock_price": 176.34, "utc_time": 1775147750000}, {"instrument": "NVDA", "mid_signal": 77516, "gamma_signal": -3078, "vega_signal": 3372, "option_type": "C", "stock_price": 176.32, "utc_time": 1775147755000}, {"instrument": "NVDA", "mid_signal": 536143, "gamma_signal": -76916, "vega_signal": -37517, "option_type": "P", "stock_price": 176.32, "utc_time": 1775147755000}, {"instrument": "NVDA", "mid_signal": -131369, "gamma_signal": -27085, "vega_signal": -33121, "option_type": "C", "stock_price": 176.365, "utc_time": 1775147760000}, {"instrument": "NVDA", "mid_signal": -141431, "gamma_signal": 90852, "vega_signal": 4132, "option_type": "P", "stock_price": 176.36, "utc_time": 1775147760000}, {"instrument": "NVDA", "mid_signal": -832488, "gamma_signal": -193755, "vega_signal": -123783, "option_type": "C", "stock_price": 176.18, "utc_time": 1775147765000}, {"instrument": "NVDA", "mid_signal": -1931340, "gamma_signal": 385418, "vega_signal": 226928, "option_type": "P", "stock_price": 176.21, "utc_time": 1775147765000}, {"instrument": "NVDA", "mid_signal": -1396697, "gamma_signal": 469349, "vega_signal": -1808481, "option_type": "C", "stock_price": 175.94, "utc_time": 1775147770000}, {"instrument": "NVDA", "mid_signal": -6759173, "gamma_signal": 3050337, "vega_signal": 1849749, "option_type": "P", "stock_price": 175.96, "utc_time": 1775147770000}, {"instrument": "NVDA", "mid_signal": -517082, "gamma_signal": -254840, "vega_signal": -170567, "option_type": "C", "stock_price": 175.88, "utc_time": 1775147775000}, {"instrument": "NVDA", "mid_signal": -415176, "gamma_signal": 488850, "vega_signal": 182467, "option_type": "P", "stock_price": 175.88, "utc_time": 1775147775000}, {"instrument": "NVDA", "mid_signal": -141722, "gamma_signal": 29318, "vega_signal": -192292, "option_type": "C", "stock_price": 175.84, "utc_time": 1775147780000}, {"instrument": "NVDA", "mid_signal": -425700, "gamma_signal": -14579, "vega_signal": 68311, "option_type": "P", "stock_price": 175.82, "utc_time": 1775147780000}, {"instrument": "NVDA", "mid_signal": 384357, "gamma_signal": 159206, "vega_signal": 8997, "option_type": "C", "stock_price": 175.89, "utc_time": 1775147785000}, {"instrument": "NVDA", "mid_signal": 2149489, "gamma_signal": -503180, "vega_signal": -496394, "option_type": "P", "stock_price": 175.91, "utc_time": 1775147785000}, {"instrument": "NVDA", "mid_signal": -547587, "gamma_signal": -161519, "vega_signal": -144876, "option_type": "C", "stock_price": 176.03, "utc_time": 1775147790000}, {"instrument": "NVDA", "mid_signal": -895976, "gamma_signal": 403224, "vega_signal": 151705, "option_type": "P", "stock_price": 176.03, "utc_time": 1775147790000}, {"instrument": "NVDA", "mid_signal": 208454, "gamma_signal": 69068, "vega_signal": 25307, "option_type": "C", "stock_price": 176.11, "utc_time": 1775147795000}, {"instrument": "NVDA", "mid_signal": 1399566, "gamma_signal": -586966, "vega_signal": -327030, "option_type": "P", "stock_price": 176.11, "utc_time": 1775147795000}, {"instrument": "NVDA", "mid_signal": 44470, "gamma_signal": 12244, "vega_signal": 751, "option_type": "C", "stock_price": 176.13, "utc_time": 1775147800000}, {"instrument": "NVDA", "mid_signal": 314632, "gamma_signal": -287465, "vega_signal": 1867, "option_type": "P", "stock_price": 176.13, "utc_time": 1775147800000}, {"instrument": "NVDA", "mid_signal": 407501, "gamma_signal": 43899, "vega_signal": 167928, "option_type": "C", "stock_price": 176.1, "utc_time": 1775147805000}, {"instrument": "NVDA", "mid_signal": 3233, "gamma_signal": 28993, "vega_signal": -30511, "option_type": "P", "stock_price": 176.1, "utc_time": 1775147805000}, {"instrument": "NVDA", "mid_signal": 49810, "gamma_signal": 13970, "vega_signal": 36632, "option_type": "C", "stock_price": 176.09, "utc_time": 1775147810000}, {"instrument": "NVDA", "mid_signal": -45130, "gamma_signal": 30185, "vega_signal": 6095, "option_type": "P", "stock_price": 176.09, "utc_time": 1775147810000}, {"instrument": "NVDA", "mid_signal": 256143, "gamma_signal": 71964, "vega_signal": 31968, "option_type": "C", "stock_price": 176.11, "utc_time": 1775147815000}, {"instrument": "NVDA", "mid_signal": 249371, "gamma_signal": -160550, "vega_signal": -14410, "option_type": "P", "stock_price": 176.11, "utc_time": 1775147815000}, {"instrument": "NVDA", "mid_signal": 30950, "gamma_signal": 718, "vega_signal": 14728, "option_type": "C", "stock_price": 176.16, "utc_time": 1775147820000}, {"instrument": "NVDA", "mid_signal": 6109, "gamma_signal": -1749, "vega_signal": -8648, "option_type": "P", "stock_price": 176.16, "utc_time": 1775147820000}, {"instrument": "NVDA", "mid_signal": 65018, "gamma_signal": 4668, "vega_signal": 88430, "option_type": "C", "stock_price": 176.08, "utc_time": 1775147825000}, {"instrument": "NVDA", "mid_signal": 98007, "gamma_signal": -342382, "vega_signal": 114140, "option_type": "P", "stock_price": 176.08, "utc_time": 1775147825000}, {"instrument": "NVDA", "mid_signal": 97696, "gamma_signal": 42573, "vega_signal": 22814, "option_type": "C", "stock_price": 176.09, "utc_time": 1775147830000}, {"instrument": "NVDA", "mid_signal": -280766, "gamma_signal": 85051, "vega_signal": -31259, "option_type": "P", "stock_price": 176.09, "utc_time": 1775147830000}, {"instrument": "NVDA", "mid_signal": -222359, "gamma_signal": -54273, "vega_signal": -42118, "option_type": "C", "stock_price": 176.09, "utc_time": 1775147835000}, {"instrument": "NVDA", "mid_signal": -89688, "gamma_signal": 8435, "vega_signal": 36371, "option_type": "P", "stock_price": 176.09, "utc_time": 1775147835000}, {"instrument": "NVDA", "mid_signal": 227194, "gamma_signal": 91822, "vega_signal": 46106, "option_type": "C", "stock_price": 176.1, "utc_time": 1775147840000}, {"instrument": "NVDA", "mid_signal": 816706, "gamma_signal": -411990, "vega_signal": -102829, "option_type": "P", "stock_price": 176.1, "utc_time": 1775147840000}, {"instrument": "NVDA", "mid_signal": -74300, "gamma_signal": -11783, "vega_signal": -21966, "option_type": "C", "stock_price": 176.04, "utc_time": 1775147845000}, {"instrument": "NVDA", "mid_signal": -69460, "gamma_signal": 51189, "vega_signal": -17541, "option_type": "P", "stock_price": 176.04, "utc_time": 1775147845000}, {"instrument": "NVDA", "mid_signal": 48857, "gamma_signal": -119405, "vega_signal": 5578, "option_type": "C", "stock_price": 175.89, "utc_time": 1775147850000}, {"instrument": "NVDA", "mid_signal": -441597, "gamma_signal": 172638, "vega_signal": -3525, "option_type": "P", "stock_price": 175.94, "utc_time": 1775147850000}, {"instrument": "NVDA", "mid_signal": -4603948, "gamma_signal": 2520, "vega_signal": -4119832, "option_type": "C", "stock_price": 175.93, "utc_time": 1775147855000}, {"instrument": "NVDA", "mid_signal": -25177, "gamma_signal": 17222, "vega_signal": 2084, "option_type": "P", "stock_price": 175.92, "utc_time": 1775147855000}, {"instrument": "NVDA", "mid_signal": 566959, "gamma_signal": 106932, "vega_signal": 75456, "option_type": "C", "stock_price": 176.02, "utc_time": 1775147860000}, {"instrument": "NVDA", "mid_signal": 1453123, "gamma_signal": -800087, "vega_signal": -145352, "option_type": "P", "stock_price": 176.02, "utc_time": 1775147860000}, {"instrument": "NVDA", "mid_signal": 70110, "gamma_signal": 60150, "vega_signal": 3081, "option_type": "C", "stock_price": 176.01, "utc_time": 1775147865000}, {"instrument": "NVDA", "mid_signal": -201105, "gamma_signal": 75117, "vega_signal": -92173, "option_type": "P", "stock_price": 176.01, "utc_time": 1775147865000}, {"instrument": "NVDA", "mid_signal": -540328, "gamma_signal": 9528, "vega_signal": -711471, "option_type": "C", "stock_price": 176.03, "utc_time": 1775147870000}, {"instrument": "NVDA", "mid_signal": 36098, "gamma_signal": 3776, "vega_signal": -14724, "option_type": "P", "stock_price": 176.03, "utc_time": 1775147870000}, {"instrument": "NVDA", "mid_signal": -882324, "gamma_signal": -200888, "vega_signal": -103052, "option_type": "C", "stock_price": 176.02, "utc_time": 1775147875000}, {"instrument": "NVDA", "mid_signal": 377857, "gamma_signal": -83104, "vega_signal": -66129, "option_type": "P", "stock_price": 176.02, "utc_time": 1775147875000}, {"instrument": "NVDA", "mid_signal": -262195, "gamma_signal": -114420, "vega_signal": 36770, "option_type": "C", "stock_price": 175.92, "utc_time": 1775147880000}, {"instrument": "NVDA", "mid_signal": -104677, "gamma_signal": 55892, "vega_signal": -34512, "option_type": "P", "stock_price": 175.92, "utc_time": 1775147880000}, {"instrument": "NVDA", "mid_signal": -88131, "gamma_signal": -36013, "vega_signal": -6281, "option_type": "C", "stock_price": 175.87, "utc_time": 1775147885000}, {"instrument": "NVDA", "mid_signal": -1498825, "gamma_signal": 425762, "vega_signal": 253716, "option_type": "P", "stock_price": 175.87, "utc_time": 1775147885000}, {"instrument": "NVDA", "mid_signal": -2115986, "gamma_signal": -760890, "vega_signal": -192456, "option_type": "C", "stock_price": 175.775, "utc_time": 1775147890000}, {"instrument": "NVDA", "mid_signal": -75862423, "gamma_signal": 14179232, "vega_signal": 1382151, "option_type": "P", "stock_price": 175.775, "utc_time": 1775147890000}, {"instrument": "NVDA", "mid_signal": 345949, "gamma_signal": 77521, "vega_signal": 63994, "option_type": "C", "stock_price": 175.91, "utc_time": 1775147895000}, {"instrument": "NVDA", "mid_signal": 302209, "gamma_signal": -30878, "vega_signal": -78645, "option_type": "P", "stock_price": 175.91, "utc_time": 1775147895000}, {"instrument": "NVDA", "mid_signal": -18741, "gamma_signal": -28703, "vega_signal": 377, "option_type": "C", "stock_price": 175.94, "utc_time": 1775147900000}, {"instrument": "NVDA", "mid_signal": 114488, "gamma_signal": 13764, "vega_signal": -26016, "option_type": "P", "stock_price": 175.94, "utc_time": 1775147900000}, {"instrument": "NVDA", "mid_signal": 279105, "gamma_signal": 3737, "vega_signal": 260613, "option_type": "C", "stock_price": 176.03, "utc_time": 1775147905000}, {"instrument": "NVDA", "mid_signal": 1058990, "gamma_signal": -198159, "vega_signal": -1214, "option_type": "P", "stock_price": 176, "utc_time": 1775147905000}, {"instrument": "NVDA", "mid_signal": 247540, "gamma_signal": 7826, "vega_signal": 119148, "option_type": "C", "stock_price": 176.08, "utc_time": 1775147910000}, {"instrument": "NVDA", "mid_signal": 42705, "gamma_signal": -43885, "vega_signal": -588, "option_type": "P", "stock_price": 176.08, "utc_time": 1775147910000}, {"instrument": "NVDA", "mid_signal": -125952, "gamma_signal": 18077, "vega_signal": -64731, "option_type": "C", "stock_price": 176.02, "utc_time": 1775147915000}, {"instrument": "NVDA", "mid_signal": -260929, "gamma_signal": 62489, "vega_signal": 55991, "option_type": "P", "stock_price": 176.02, "utc_time": 1775147915000}, {"instrument": "NVDA", "mid_signal": 103720, "gamma_signal": 34460, "vega_signal": -7520, "option_type": "C", "stock_price": 176.05, "utc_time": 1775147920000}, {"instrument": "NVDA", "mid_signal": -286913, "gamma_signal": -53269, "vega_signal": 27253, "option_type": "P", "stock_price": 176.05, "utc_time": 1775147920000}, {"instrument": "NVDA", "mid_signal": 1549001, "gamma_signal": 79069, "vega_signal": 906456, "option_type": "C", "stock_price": 176.08, "utc_time": 1775147925000}, {"instrument": "NVDA", "mid_signal": -25561, "gamma_signal": 6855, "vega_signal": 7428, "option_type": "P", "stock_price": 176.08, "utc_time": 1775147925000}, {"instrument": "NVDA", "mid_signal": 74533, "gamma_signal": 84318, "vega_signal": 5491, "option_type": "C", "stock_price": 176.06, "utc_time": 1775147930000}, {"instrument": "NVDA", "mid_signal": -5903, "gamma_signal": -2252, "vega_signal": 2214, "option_type": "P", "stock_price": 176.07, "utc_time": 1775147930000}, {"instrument": "NVDA", "mid_signal": 77462, "gamma_signal": 7261, "vega_signal": 28471, "option_type": "C", "stock_price": 176.08, "utc_time": 1775147935000}, {"instrument": "NVDA", "mid_signal": -702487, "gamma_signal": 280816, "vega_signal": 111458, "option_type": "P", "stock_price": 176.08, "utc_time": 1775147935000}, {"instrument": "NVDA", "mid_signal": 1382117, "gamma_signal": 345197, "vega_signal": 69365, "option_type": "C", "stock_price": 176.13, "utc_time": 1775147940000}, {"instrument": "NVDA", "mid_signal": -418005, "gamma_signal": 13192, "vega_signal": -20480, "option_type": "P", "stock_price": 176.13, "utc_time": 1775147940000}, {"instrument": "NVDA", "mid_signal": -10552, "gamma_signal": 19067, "vega_signal": -31694, "option_type": "C", "stock_price": 176.09, "utc_time": 1775147945000}, {"instrument": "NVDA", "mid_signal": 433213, "gamma_signal": -65270, "vega_signal": -4733, "option_type": "P", "stock_price": 176.09, "utc_time": 1775147945000}, {"instrument": "NVDA", "mid_signal": 16003, "gamma_signal": -1840, "vega_signal": 11176, "option_type": "C", "stock_price": 176.11, "utc_time": 1775147950000}, {"instrument": "NVDA", "mid_signal": 39603, "gamma_signal": -54463, "vega_signal": 5863, "option_type": "P", "stock_price": 176.11, "utc_time": 1775147950000}, {"instrument": "NVDA", "mid_signal": 409315, "gamma_signal": 104298, "vega_signal": 55679, "option_type": "C", "stock_price": 176.18, "utc_time": 1775147955000}, {"instrument": "NVDA", "mid_signal": -399609, "gamma_signal": -311011, "vega_signal": 480316, "option_type": "P", "stock_price": 176.14, "utc_time": 1775147955000}, {"instrument": "NVDA", "mid_signal": 865755, "gamma_signal": 55617, "vega_signal": 395135, "option_type": "C", "stock_price": 176.24, "utc_time": 1775147960000}, {"instrument": "NVDA", "mid_signal": -46390, "gamma_signal": 7601, "vega_signal": 1115, "option_type": "P", "stock_price": 176.24, "utc_time": 1775147960000}, {"instrument": "NVDA", "mid_signal": -454941, "gamma_signal": -136869, "vega_signal": 26593, "option_type": "C", "stock_price": 176.215, "utc_time": 1775147965000}, {"instrument": "NVDA", "mid_signal": 110474, "gamma_signal": -17757, "vega_signal": -27982, "option_type": "P", "stock_price": 176.215, "utc_time": 1775147965000}, {"instrument": "NVDA", "mid_signal": 86379, "gamma_signal": 146059, "vega_signal": 9564, "option_type": "C", "stock_price": 176.19, "utc_time": 1775147970000}, {"instrument": "NVDA", "mid_signal": -217277, "gamma_signal": 160250, "vega_signal": -20093, "option_type": "P", "stock_price": 176.2, "utc_time": 1775147970000}, {"instrument": "NVDA", "mid_signal": 311241, "gamma_signal": -13888, "vega_signal": 41777, "option_type": "C", "stock_price": 176.2, "utc_time": 1775147975000}, {"instrument": "NVDA", "mid_signal": 97967, "gamma_signal": 2670, "vega_signal": -21497, "option_type": "P", "stock_price": 176.2, "utc_time": 1775147975000}, {"instrument": "NVDA", "mid_signal": 135396, "gamma_signal": 58662, "vega_signal": 7260, "option_type": "C", "stock_price": 176.225, "utc_time": 1775147980000}, {"instrument": "NVDA", "mid_signal": -86598, "gamma_signal": -11963, "vega_signal": 1693, "option_type": "P", "stock_price": 176.225, "utc_time": 1775147980000}, {"instrument": "NVDA", "mid_signal": -30746, "gamma_signal": -4461, "vega_signal": -9508, "option_type": "C", "stock_price": 176.21, "utc_time": 1775147985000}, {"instrument": "NVDA", "mid_signal": -371522, "gamma_signal": 236248, "vega_signal": -114873, "option_type": "P", "stock_price": 176.21, "utc_time": 1775147985000}, {"instrument": "NVDA", "mid_signal": 337673, "gamma_signal": 5701, "vega_signal": 93234, "option_type": "C", "stock_price": 176.2, "utc_time": 1775147990000}, {"instrument": "NVDA", "mid_signal": 420689, "gamma_signal": -275283, "vega_signal": -20186, "option_type": "P", "stock_price": 176.2, "utc_time": 1775147990000}, {"instrument": "NVDA", "mid_signal": -205429, "gamma_signal": -33205, "vega_signal": -66626, "option_type": "C", "stock_price": 176.2, "utc_time": 1775147995000}, {"instrument": "NVDA", "mid_signal": -214382, "gamma_signal": 112448, "vega_signal": 25444, "option_type": "P", "stock_price": 176.2, "utc_time": 1775147995000}, {"instrument": "NVDA", "mid_signal": -3012, "gamma_signal": 3621, "vega_signal": 2620, "option_type": "C", "stock_price": 176.19, "utc_time": 1775148000000}, {"instrument": "NVDA", "mid_signal": 176793, "gamma_signal": -156797, "vega_signal": -15968, "option_type": "P", "stock_price": 176.2, "utc_time": 1775148000000}, {"instrument": "NVDA", "mid_signal": 20078514, "gamma_signal": 1567466, "vega_signal": 8692222, "option_type": "C", "stock_price": 176.7, "utc_time": 1775148005000}, {"instrument": "NVDA", "mid_signal": 4263003, "gamma_signal": -618769, "vega_signal": -1188922, "option_type": "P", "stock_price": 176.7, "utc_time": 1775148005000}, {"instrument": "NVDA", "mid_signal": 2113521, "gamma_signal": 232237, "vega_signal": 925518, "option_type": "C", "stock_price": 176.7, "utc_time": 1775148010000}, {"instrument": "NVDA", "mid_signal": 1925632, "gamma_signal": -433583, "vega_signal": -574081, "option_type": "P", "stock_price": 176.7, "utc_time": 1775148010000}, {"instrument": "NVDA", "mid_signal": 2656139, "gamma_signal": -622084, "vega_signal": 2497705, "option_type": "C", "stock_price": 176.64, "utc_time": 1775148015000}, {"instrument": "NVDA", "mid_signal": 1720192, "gamma_signal": -273724, "vega_signal": -875581, "option_type": "P", "stock_price": 176.64, "utc_time": 1775148015000}, {"instrument": "NVDA", "mid_signal": -590331, "gamma_signal": -54133, "vega_signal": -413403, "option_type": "C", "stock_price": 176.565, "utc_time": 1775148020000}, {"instrument": "NVDA", "mid_signal": 1433226, "gamma_signal": -853622, "vega_signal": -928834, "option_type": "P", "stock_price": 176.565, "utc_time": 1775148020000}, {"instrument": "NVDA", "mid_signal": 206694, "gamma_signal": 51957, "vega_signal": 3153, "option_type": "C", "stock_price": 176.55, "utc_time": 1775148025000}, {"instrument": "NVDA", "mid_signal": 371744, "gamma_signal": -45107, "vega_signal": -16641, "option_type": "P", "stock_price": 176.55, "utc_time": 1775148025000}, {"instrument": "NVDA", "mid_signal": -27380, "gamma_signal": -16312, "vega_signal": -9196, "option_type": "C", "stock_price": 176.52, "utc_time": 1775148030000}, {"instrument": "NVDA", "mid_signal": 23917, "gamma_signal": -14113, "vega_signal": 334, "option_type": "P", "stock_price": 176.52, "utc_time": 1775148030000}, {"instrument": "NVDA", "mid_signal": 244028, "gamma_signal": 58223, "vega_signal": 179115, "option_type": "C", "stock_price": 176.49, "utc_time": 1775148035000}, {"instrument": "NVDA", "mid_signal": -167437, "gamma_signal": 76060, "vega_signal": 20349, "option_type": "P", "stock_price": 176.49, "utc_time": 1775148035000}, {"instrument": "NVDA", "mid_signal": 1475929, "gamma_signal": 1288536, "vega_signal": 52334, "option_type": "C", "stock_price": 176.48, "utc_time": 1775148040000}, {"instrument": "NVDA", "mid_signal": -316661, "gamma_signal": 20559, "vega_signal": 49418, "option_type": "P", "stock_price": 176.47, "utc_time": 1775148040000}, {"instrument": "NVDA", "mid_signal": 162406, "gamma_signal": 40821, "vega_signal": 19414, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148045000}, {"instrument": "NVDA", "mid_signal": -256777, "gamma_signal": 397104, "vega_signal": -69777, "option_type": "P", "stock_price": 176.46, "utc_time": 1775148045000}, {"instrument": "NVDA", "mid_signal": 189696, "gamma_signal": 73385, "vega_signal": -488, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148050000}, {"instrument": "NVDA", "mid_signal": 6559, "gamma_signal": -3885, "vega_signal": -2110, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148050000}, {"instrument": "NVDA", "mid_signal": 191295, "gamma_signal": 54732, "vega_signal": -14943, "option_type": "C", "stock_price": 176.54, "utc_time": 1775148055000}, {"instrument": "NVDA", "mid_signal": -731464, "gamma_signal": 602336, "vega_signal": 37887, "option_type": "P", "stock_price": 176.54, "utc_time": 1775148055000}, {"instrument": "NVDA", "mid_signal": 102418, "gamma_signal": 22324, "vega_signal": -23378, "option_type": "C", "stock_price": 176.46, "utc_time": 1775148060000}, {"instrument": "NVDA", "mid_signal": 28055, "gamma_signal": 13849, "vega_signal": -52553, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148060000}, {"instrument": "NVDA", "mid_signal": 284337, "gamma_signal": 32712, "vega_signal": 62178, "option_type": "C", "stock_price": 176.44, "utc_time": 1775148065000}, {"instrument": "NVDA", "mid_signal": -11327, "gamma_signal": 61811, "vega_signal": -26233, "option_type": "P", "stock_price": 176.42, "utc_time": 1775148065000}, {"instrument": "NVDA", "mid_signal": -89282, "gamma_signal": 33257, "vega_signal": 30671, "option_type": "C", "stock_price": 176.42, "utc_time": 1775148070000}, {"instrument": "NVDA", "mid_signal": -99925, "gamma_signal": 102693, "vega_signal": -34551, "option_type": "P", "stock_price": 176.42, "utc_time": 1775148070000}, {"instrument": "NVDA", "mid_signal": 57091, "gamma_signal": 7939, "vega_signal": 17766, "option_type": "C", "stock_price": 176.42, "utc_time": 1775148075000}, {"instrument": "NVDA", "mid_signal": -7269, "gamma_signal": -9154, "vega_signal": 60640, "option_type": "P", "stock_price": 176.42, "utc_time": 1775148075000}, {"instrument": "NVDA", "mid_signal": -393391, "gamma_signal": -42768, "vega_signal": -162525, "option_type": "C", "stock_price": 176.34, "utc_time": 1775148080000}, {"instrument": "NVDA", "mid_signal": -29565, "gamma_signal": 5990, "vega_signal": -10277, "option_type": "P", "stock_price": 176.36, "utc_time": 1775148080000}, {"instrument": "NVDA", "mid_signal": 126881, "gamma_signal": 32887, "vega_signal": 1960, "option_type": "C", "stock_price": 176.4, "utc_time": 1775148085000}, {"instrument": "NVDA", "mid_signal": 236798, "gamma_signal": -67364, "vega_signal": -38916, "option_type": "P", "stock_price": 176.39, "utc_time": 1775148085000}, {"instrument": "NVDA", "mid_signal": 519455, "gamma_signal": 42763, "vega_signal": 134957, "option_type": "C", "stock_price": 176.42, "utc_time": 1775148090000}, {"instrument": "NVDA", "mid_signal": 141966, "gamma_signal": -64926, "vega_signal": -23326, "option_type": "P", "stock_price": 176.42, "utc_time": 1775148090000}, {"instrument": "NVDA", "mid_signal": 29278, "gamma_signal": 5727, "vega_signal": 1221, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148095000}, {"instrument": "NVDA", "mid_signal": -878415, "gamma_signal": 591888, "vega_signal": 81138, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148095000}, {"instrument": "NVDA", "mid_signal": 65731, "gamma_signal": -3135, "vega_signal": 31669, "option_type": "C", "stock_price": 176.425, "utc_time": 1775148100000}, {"instrument": "NVDA", "mid_signal": -174908, "gamma_signal": 170322, "vega_signal": -23497, "option_type": "P", "stock_price": 176.425, "utc_time": 1775148100000}, {"instrument": "NVDA", "mid_signal": -22070, "gamma_signal": 2902, "vega_signal": -1807, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148105000}, {"instrument": "NVDA", "mid_signal": 339058, "gamma_signal": 21827, "vega_signal": -68312, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148105000}, {"instrument": "NVDA", "mid_signal": 61263, "gamma_signal": -23087, "vega_signal": -5667, "option_type": "C", "stock_price": 176.46, "utc_time": 1775148110000}, {"instrument": "NVDA", "mid_signal": -58270, "gamma_signal": 142907, "vega_signal": -8093, "option_type": "P", "stock_price": 176.46, "utc_time": 1775148110000}, {"instrument": "NVDA", "mid_signal": 182625, "gamma_signal": 18058, "vega_signal": 65632, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148115000}, {"instrument": "NVDA", "mid_signal": -1319583, "gamma_signal": 340365, "vega_signal": 29243, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148115000}, {"instrument": "NVDA", "mid_signal": -1068448, "gamma_signal": -743522, "vega_signal": -24359, "option_type": "C", "stock_price": 176.38, "utc_time": 1775148120000}, {"instrument": "NVDA", "mid_signal": 8548, "gamma_signal": 2817, "vega_signal": -958, "option_type": "P", "stock_price": 176.38, "utc_time": 1775148120000}, {"instrument": "NVDA", "mid_signal": 228887, "gamma_signal": 70777, "vega_signal": 48034, "option_type": "C", "stock_price": 176.4, "utc_time": 1775148125000}, {"instrument": "NVDA", "mid_signal": 288608, "gamma_signal": -23318, "vega_signal": -111830, "option_type": "P", "stock_price": 176.41, "utc_time": 1775148125000}, {"instrument": "NVDA", "mid_signal": 396477, "gamma_signal": 66571, "vega_signal": 42802, "option_type": "C", "stock_price": 176.41, "utc_time": 1775148130000}, {"instrument": "NVDA", "mid_signal": 206669, "gamma_signal": -159692, "vega_signal": -7973, "option_type": "P", "stock_price": 176.41, "utc_time": 1775148130000}, {"instrument": "NVDA", "mid_signal": -13135, "gamma_signal": -9356, "vega_signal": 10418, "option_type": "C", "stock_price": 176.42, "utc_time": 1775148135000}, {"instrument": "NVDA", "mid_signal": -2701, "gamma_signal": 11405, "vega_signal": -8169, "option_type": "P", "stock_price": 176.42, "utc_time": 1775148135000}, {"instrument": "NVDA", "mid_signal": 464659, "gamma_signal": 389786, "vega_signal": -7922, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148140000}, {"instrument": "NVDA", "mid_signal": 404854, "gamma_signal": 439767, "vega_signal": -169717, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148140000}, {"instrument": "NVDA", "mid_signal": -132139, "gamma_signal": -84254, "vega_signal": -64093, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148145000}, {"instrument": "NVDA", "mid_signal": -79964, "gamma_signal": 25184, "vega_signal": -20750, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148145000}, {"instrument": "NVDA", "mid_signal": 468212, "gamma_signal": 152149, "vega_signal": 94298, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148150000}, {"instrument": "NVDA", "mid_signal": -32048, "gamma_signal": 10065, "vega_signal": 7943, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148150000}, {"instrument": "NVDA", "mid_signal": -744240, "gamma_signal": -960348, "vega_signal": 104107, "option_type": "C", "stock_price": 176.44, "utc_time": 1775148155000}, {"instrument": "NVDA", "mid_signal": -82948, "gamma_signal": 11800, "vega_signal": 16957, "option_type": "P", "stock_price": 176.46, "utc_time": 1775148155000}, {"instrument": "NVDA", "mid_signal": -106293, "gamma_signal": -89287, "vega_signal": 290334, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148160000}, {"instrument": "NVDA", "mid_signal": 178381, "gamma_signal": -71063, "vega_signal": -21448, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148160000}, {"instrument": "NVDA", "mid_signal": -60304, "gamma_signal": 23319, "vega_signal": 8634, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148165000}, {"instrument": "NVDA", "mid_signal": 185195, "gamma_signal": -179344, "vega_signal": 49901, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148165000}, {"instrument": "NVDA", "mid_signal": -1636, "gamma_signal": 5076, "vega_signal": -2435, "option_type": "C", "stock_price": 176.44, "utc_time": 1775148170000}, {"instrument": "NVDA", "mid_signal": -30685, "gamma_signal": 17690, "vega_signal": 12474, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148170000}, {"instrument": "NVDA", "mid_signal": 1366444, "gamma_signal": 1069275, "vega_signal": 38625, "option_type": "C", "stock_price": 176.42, "utc_time": 1775148175000}, {"instrument": "NVDA", "mid_signal": 136356, "gamma_signal": -15759, "vega_signal": -60682, "option_type": "P", "stock_price": 176.42, "utc_time": 1775148175000}, {"instrument": "NVDA", "mid_signal": 896788, "gamma_signal": 238340, "vega_signal": -111173, "option_type": "C", "stock_price": 176.4, "utc_time": 1775148180000}, {"instrument": "NVDA", "mid_signal": -197939, "gamma_signal": 42988, "vega_signal": 64035, "option_type": "P", "stock_price": 176.4, "utc_time": 1775148180000}, {"instrument": "NVDA", "mid_signal": 32857, "gamma_signal": 34897, "vega_signal": 2038, "option_type": "C", "stock_price": 176.385, "utc_time": 1775148185000}, {"instrument": "NVDA", "mid_signal": -94236, "gamma_signal": 16881, "vega_signal": 9991, "option_type": "P", "stock_price": 176.385, "utc_time": 1775148185000}, {"instrument": "NVDA", "mid_signal": -159364, "gamma_signal": -12208, "vega_signal": -67036, "option_type": "C", "stock_price": 176.39, "utc_time": 1775148190000}, {"instrument": "NVDA", "mid_signal": -928148, "gamma_signal": 269526, "vega_signal": -9354, "option_type": "P", "stock_price": 176.39, "utc_time": 1775148190000}, {"instrument": "NVDA", "mid_signal": 328041, "gamma_signal": 45575, "vega_signal": 102133, "option_type": "C", "stock_price": 176.4, "utc_time": 1775148195000}, {"instrument": "NVDA", "mid_signal": 126022, "gamma_signal": -31086, "vega_signal": -43838, "option_type": "P", "stock_price": 176.41, "utc_time": 1775148195000}, {"instrument": "NVDA", "mid_signal": 13536, "gamma_signal": 6695, "vega_signal": 3999, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148200000}, {"instrument": "NVDA", "mid_signal": -22835, "gamma_signal": 25587, "vega_signal": -515, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148200000}, {"instrument": "NVDA", "mid_signal": 102039, "gamma_signal": 14792, "vega_signal": 90149, "option_type": "C", "stock_price": 176.4, "utc_time": 1775148205000}, {"instrument": "NVDA", "mid_signal": -88495, "gamma_signal": 68726, "vega_signal": -4262, "option_type": "P", "stock_price": 176.4, "utc_time": 1775148205000}, {"instrument": "NVDA", "mid_signal": 122085, "gamma_signal": 46467, "vega_signal": 29648, "option_type": "C", "stock_price": 176.39, "utc_time": 1775148210000}, {"instrument": "NVDA", "mid_signal": -33159, "gamma_signal": 27232, "vega_signal": -1442, "option_type": "P", "stock_price": 176.4, "utc_time": 1775148210000}, {"instrument": "NVDA", "mid_signal": -185665, "gamma_signal": -17621, "vega_signal": -114567, "option_type": "C", "stock_price": 176.39, "utc_time": 1775148215000}, {"instrument": "NVDA", "mid_signal": -102484, "gamma_signal": 57421, "vega_signal": 20762, "option_type": "P", "stock_price": 176.39, "utc_time": 1775148215000}, {"instrument": "NVDA", "mid_signal": 50634, "gamma_signal": -1458, "vega_signal": 229, "option_type": "C", "stock_price": 176.4, "utc_time": 1775148220000}, {"instrument": "NVDA", "mid_signal": 60048, "gamma_signal": -9335, "vega_signal": -18583, "option_type": "P", "stock_price": 176.4, "utc_time": 1775148220000}, {"instrument": "NVDA", "mid_signal": -1882094, "gamma_signal": -381039, "vega_signal": -87951, "option_type": "C", "stock_price": 176.42, "utc_time": 1775148225000}, {"instrument": "NVDA", "mid_signal": 188764, "gamma_signal": -17824, "vega_signal": -48030, "option_type": "P", "stock_price": 176.42, "utc_time": 1775148225000}, {"instrument": "NVDA", "mid_signal": -206484, "gamma_signal": -5696, "vega_signal": -302932, "option_type": "C", "stock_price": 176.41, "utc_time": 1775148230000}, {"instrument": "NVDA", "mid_signal": -7205, "gamma_signal": 6115, "vega_signal": -237, "option_type": "P", "stock_price": 176.42, "utc_time": 1775148230000}, {"instrument": "NVDA", "mid_signal": 649128, "gamma_signal": 114038, "vega_signal": 203301, "option_type": "C", "stock_price": 176.39, "utc_time": 1775148235000}, {"instrument": "NVDA", "mid_signal": -94116, "gamma_signal": 7547, "vega_signal": 41627, "option_type": "P", "stock_price": 176.39, "utc_time": 1775148235000}, {"instrument": "NVDA", "mid_signal": 1213565, "gamma_signal": 71720, "vega_signal": 709934, "option_type": "C", "stock_price": 176.57, "utc_time": 1775148240000}, {"instrument": "NVDA", "mid_signal": 676976, "gamma_signal": -290240, "vega_signal": -165907, "option_type": "P", "stock_price": 176.57, "utc_time": 1775148240000}, {"instrument": "NVDA", "mid_signal": 450503, "gamma_signal": 124390, "vega_signal": -2338, "option_type": "C", "stock_price": 176.61, "utc_time": 1775148245000}, {"instrument": "NVDA", "mid_signal": 3741024, "gamma_signal": -2804954, "vega_signal": -176458, "option_type": "P", "stock_price": 176.61, "utc_time": 1775148245000}, {"instrument": "NVDA", "mid_signal": 445466, "gamma_signal": 12786, "vega_signal": 507705, "option_type": "C", "stock_price": 176.585, "utc_time": 1775148250000}, {"instrument": "NVDA", "mid_signal": 391777, "gamma_signal": -99793, "vega_signal": -279050, "option_type": "P", "stock_price": 176.585, "utc_time": 1775148250000}, {"instrument": "NVDA", "mid_signal": -30384, "gamma_signal": 69932, "vega_signal": -78399, "option_type": "C", "stock_price": 176.57, "utc_time": 1775148255000}, {"instrument": "NVDA", "mid_signal": 230535, "gamma_signal": 142441, "vega_signal": -140142, "option_type": "P", "stock_price": 176.57, "utc_time": 1775148255000}, {"instrument": "NVDA", "mid_signal": 64696, "gamma_signal": -3753, "vega_signal": 19958, "option_type": "C", "stock_price": 176.55, "utc_time": 1775148260000}, {"instrument": "NVDA", "mid_signal": 330222, "gamma_signal": -9032, "vega_signal": -220379, "option_type": "P", "stock_price": 176.55, "utc_time": 1775148260000}, {"instrument": "NVDA", "mid_signal": 194577, "gamma_signal": -19362, "vega_signal": 402496, "option_type": "C", "stock_price": 176.525, "utc_time": 1775148265000}, {"instrument": "NVDA", "mid_signal": 1615, "gamma_signal": 3476, "vega_signal": -59849, "option_type": "P", "stock_price": 176.54, "utc_time": 1775148265000}, {"instrument": "NVDA", "mid_signal": 7350, "gamma_signal": 2242, "vega_signal": 2703, "option_type": "C", "stock_price": 176.53, "utc_time": 1775148270000}, {"instrument": "NVDA", "mid_signal": -104123, "gamma_signal": 30716, "vega_signal": 1608, "option_type": "P", "stock_price": 176.53, "utc_time": 1775148270000}, {"instrument": "NVDA", "mid_signal": -451184, "gamma_signal": 33709, "vega_signal": -60142, "option_type": "C", "stock_price": 176.48, "utc_time": 1775148275000}, {"instrument": "NVDA", "mid_signal": 129728, "gamma_signal": -1968, "vega_signal": -316336, "option_type": "P", "stock_price": 176.48, "utc_time": 1775148275000}, {"instrument": "NVDA", "mid_signal": 77861, "gamma_signal": 17262, "vega_signal": 13124, "option_type": "C", "stock_price": 176.49, "utc_time": 1775148280000}, {"instrument": "NVDA", "mid_signal": 12875, "gamma_signal": 46408, "vega_signal": -94982, "option_type": "P", "stock_price": 176.49, "utc_time": 1775148280000}, {"instrument": "NVDA", "mid_signal": -148072, "gamma_signal": -778, "vega_signal": -19654, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148285000}, {"instrument": "NVDA", "mid_signal": -453373, "gamma_signal": 292769, "vega_signal": 19160, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148285000}, {"instrument": "NVDA", "mid_signal": 219600, "gamma_signal": 34490, "vega_signal": 144005, "option_type": "C", "stock_price": 176.49, "utc_time": 1775148290000}, {"instrument": "NVDA", "mid_signal": -72896, "gamma_signal": 52299, "vega_signal": 6456, "option_type": "P", "stock_price": 176.49, "utc_time": 1775148290000}, {"instrument": "NVDA", "mid_signal": 251308, "gamma_signal": 55184, "vega_signal": 29288, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148295000}, {"instrument": "NVDA", "mid_signal": 7779, "gamma_signal": -1296, "vega_signal": 1061, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148295000}, {"instrument": "NVDA", "mid_signal": 135172, "gamma_signal": 69442, "vega_signal": -19281, "option_type": "C", "stock_price": 176.51, "utc_time": 1775148300000}, {"instrument": "NVDA", "mid_signal": -672586, "gamma_signal": 127823, "vega_signal": 249668, "option_type": "P", "stock_price": 176.51, "utc_time": 1775148300000}, {"instrument": "NVDA", "mid_signal": 86511, "gamma_signal": 15558, "vega_signal": 35228, "option_type": "C", "stock_price": 176.53, "utc_time": 1775148305000}, {"instrument": "NVDA", "mid_signal": -70694, "gamma_signal": 213087, "vega_signal": -127036, "option_type": "P", "stock_price": 176.53, "utc_time": 1775148305000}, {"instrument": "NVDA", "mid_signal": 165873, "gamma_signal": 26817, "vega_signal": 103576, "option_type": "C", "stock_price": 176.52, "utc_time": 1775148310000}, {"instrument": "NVDA", "mid_signal": 381862, "gamma_signal": -90812, "vega_signal": -101484, "option_type": "P", "stock_price": 176.55, "utc_time": 1775148310000}, {"instrument": "NVDA", "mid_signal": 430700, "gamma_signal": 357857, "vega_signal": 98722, "option_type": "C", "stock_price": 176.57, "utc_time": 1775148315000}, {"instrument": "NVDA", "mid_signal": 145905, "gamma_signal": -160605, "vega_signal": -134954, "option_type": "P", "stock_price": 176.57, "utc_time": 1775148315000}, {"instrument": "NVDA", "mid_signal": 575216, "gamma_signal": 290511, "vega_signal": 61846, "option_type": "C", "stock_price": 176.6, "utc_time": 1775148320000}, {"instrument": "NVDA", "mid_signal": 332685, "gamma_signal": -35542, "vega_signal": -162196, "option_type": "P", "stock_price": 176.6, "utc_time": 1775148320000}, {"instrument": "NVDA", "mid_signal": 72625, "gamma_signal": -3600, "vega_signal": 28063, "option_type": "C", "stock_price": 176.57, "utc_time": 1775148325000}, {"instrument": "NVDA", "mid_signal": -17492, "gamma_signal": -7921, "vega_signal": 13421, "option_type": "P", "stock_price": 176.57, "utc_time": 1775148325000}, {"instrument": "NVDA", "mid_signal": -1636, "gamma_signal": 13014, "vega_signal": -30511, "option_type": "C", "stock_price": 176.52, "utc_time": 1775148330000}, {"instrument": "NVDA", "mid_signal": -796294, "gamma_signal": 666858, "vega_signal": -175493, "option_type": "P", "stock_price": 176.52, "utc_time": 1775148330000}, {"instrument": "NVDA", "mid_signal": -302095, "gamma_signal": -38129, "vega_signal": -118682, "option_type": "C", "stock_price": 176.52, "utc_time": 1775148335000}, {"instrument": "NVDA", "mid_signal": 133799, "gamma_signal": -40363, "vega_signal": -186, "option_type": "P", "stock_price": 176.52, "utc_time": 1775148335000}, {"instrument": "NVDA", "mid_signal": -8741, "gamma_signal": -79502, "vega_signal": 19808, "option_type": "C", "stock_price": 176.58, "utc_time": 1775148340000}, {"instrument": "NVDA", "mid_signal": -44833, "gamma_signal": -10291, "vega_signal": 2446, "option_type": "P", "stock_price": 176.58, "utc_time": 1775148340000}, {"instrument": "NVDA", "mid_signal": 86750, "gamma_signal": 60869, "vega_signal": 5741, "option_type": "C", "stock_price": 176.575, "utc_time": 1775148345000}, {"instrument": "NVDA", "mid_signal": -79387, "gamma_signal": 20663, "vega_signal": 2317, "option_type": "P", "stock_price": 176.575, "utc_time": 1775148345000}, {"instrument": "NVDA", "mid_signal": -40599, "gamma_signal": 26988, "vega_signal": -16147, "option_type": "C", "stock_price": 176.6, "utc_time": 1775148350000}, {"instrument": "NVDA", "mid_signal": 787634, "gamma_signal": -52183, "vega_signal": -182265, "option_type": "P", "stock_price": 176.6, "utc_time": 1775148350000}, {"instrument": "NVDA", "mid_signal": -312176, "gamma_signal": -41188, "vega_signal": -32074, "option_type": "C", "stock_price": 176.58, "utc_time": 1775148355000}, {"instrument": "NVDA", "mid_signal": -293048, "gamma_signal": 34114, "vega_signal": 165456, "option_type": "P", "stock_price": 176.6, "utc_time": 1775148355000}, {"instrument": "NVDA", "mid_signal": 46348, "gamma_signal": 15481, "vega_signal": -3488, "option_type": "C", "stock_price": 176.57, "utc_time": 1775148360000}, {"instrument": "NVDA", "mid_signal": 42070, "gamma_signal": -69518, "vega_signal": 8208, "option_type": "P", "stock_price": 176.57, "utc_time": 1775148360000}, {"instrument": "NVDA", "mid_signal": 14950, "gamma_signal": 38557, "vega_signal": 1884, "option_type": "C", "stock_price": 176.59, "utc_time": 1775148365000}, {"instrument": "NVDA", "mid_signal": 37458, "gamma_signal": -138923, "vega_signal": 23398, "option_type": "P", "stock_price": 176.59, "utc_time": 1775148365000}, {"instrument": "NVDA", "mid_signal": 379622, "gamma_signal": 183446, "vega_signal": -1203209, "option_type": "C", "stock_price": 176.59, "utc_time": 1775148370000}, {"instrument": "NVDA", "mid_signal": 301869, "gamma_signal": -98821, "vega_signal": -102284, "option_type": "P", "stock_price": 176.6, "utc_time": 1775148370000}, {"instrument": "NVDA", "mid_signal": 574489, "gamma_signal": 100977, "vega_signal": 123092, "option_type": "C", "stock_price": 176.545, "utc_time": 1775148375000}, {"instrument": "NVDA", "mid_signal": 310007, "gamma_signal": -268301, "vega_signal": -12324, "option_type": "P", "stock_price": 176.545, "utc_time": 1775148375000}, {"instrument": "NVDA", "mid_signal": -30252, "gamma_signal": -74614, "vega_signal": 27335, "option_type": "C", "stock_price": 176.55, "utc_time": 1775148380000}, {"instrument": "NVDA", "mid_signal": -143557, "gamma_signal": 114824, "vega_signal": 6284, "option_type": "P", "stock_price": 176.55, "utc_time": 1775148380000}, {"instrument": "NVDA", "mid_signal": -437338, "gamma_signal": -30186, "vega_signal": -173636, "option_type": "C", "stock_price": 176.56, "utc_time": 1775148385000}, {"instrument": "NVDA", "mid_signal": 529558, "gamma_signal": -77128, "vega_signal": -94071, "option_type": "P", "stock_price": 176.56, "utc_time": 1775148385000}, {"instrument": "NVDA", "mid_signal": 963794, "gamma_signal": 33855, "vega_signal": 3510, "option_type": "C", "stock_price": 176.54, "utc_time": 1775148390000}, {"instrument": "NVDA", "mid_signal": -11293, "gamma_signal": -17521, "vega_signal": 11920, "option_type": "P", "stock_price": 176.54, "utc_time": 1775148390000}, {"instrument": "NVDA", "mid_signal": -629093, "gamma_signal": -211441, "vega_signal": -24835, "option_type": "C", "stock_price": 176.52, "utc_time": 1775148395000}, {"instrument": "NVDA", "mid_signal": -364196, "gamma_signal": 96325, "vega_signal": 26188, "option_type": "P", "stock_price": 176.52, "utc_time": 1775148395000}, {"instrument": "NVDA", "mid_signal": 41825, "gamma_signal": 50665, "vega_signal": 3489, "option_type": "C", "stock_price": 176.535, "utc_time": 1775148400000}, {"instrument": "NVDA", "mid_signal": 21727, "gamma_signal": -15486, "vega_signal": 8626, "option_type": "P", "stock_price": 176.535, "utc_time": 1775148400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.535, "utc_time": 1775148405000}, {"instrument": "NVDA", "mid_signal": -216049, "gamma_signal": 41878, "vega_signal": 14863, "option_type": "P", "stock_price": 176.54, "utc_time": 1775148405000}, {"instrument": "NVDA", "mid_signal": 280247, "gamma_signal": 22201, "vega_signal": 48139, "option_type": "C", "stock_price": 176.55, "utc_time": 1775148410000}, {"instrument": "NVDA", "mid_signal": -107972, "gamma_signal": 110998, "vega_signal": -6126, "option_type": "P", "stock_price": 176.55, "utc_time": 1775148410000}, {"instrument": "NVDA", "mid_signal": -6641, "gamma_signal": -8134, "vega_signal": 837, "option_type": "C", "stock_price": 176.56, "utc_time": 1775148415000}, {"instrument": "NVDA", "mid_signal": 161376, "gamma_signal": -38656, "vega_signal": -22110, "option_type": "P", "stock_price": 176.56, "utc_time": 1775148415000}, {"instrument": "NVDA", "mid_signal": -882318, "gamma_signal": -188759, "vega_signal": -29673, "option_type": "C", "stock_price": 176.495, "utc_time": 1775148420000}, {"instrument": "NVDA", "mid_signal": -489968, "gamma_signal": 292069, "vega_signal": 49166, "option_type": "P", "stock_price": 176.495, "utc_time": 1775148420000}, {"instrument": "NVDA", "mid_signal": -21944, "gamma_signal": -1763, "vega_signal": -6974, "option_type": "C", "stock_price": 176.495, "utc_time": 1775148425000}, {"instrument": "NVDA", "mid_signal": 257313, "gamma_signal": -32163, "vega_signal": -86928, "option_type": "P", "stock_price": 176.495, "utc_time": 1775148425000}, {"instrument": "NVDA", "mid_signal": 635835, "gamma_signal": 86504, "vega_signal": 74570, "option_type": "C", "stock_price": 176.48, "utc_time": 1775148430000}, {"instrument": "NVDA", "mid_signal": -848075, "gamma_signal": 327737, "vega_signal": 74998, "option_type": "P", "stock_price": 176.48, "utc_time": 1775148430000}, {"instrument": "NVDA", "mid_signal": 23582, "gamma_signal": 17403, "vega_signal": -9907, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148435000}, {"instrument": "NVDA", "mid_signal": 183483, "gamma_signal": -78169, "vega_signal": 60814, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148435000}, {"instrument": "NVDA", "mid_signal": -81975, "gamma_signal": -19835, "vega_signal": -257043, "option_type": "C", "stock_price": 176.51, "utc_time": 1775148440000}, {"instrument": "NVDA", "mid_signal": 66534, "gamma_signal": -52752, "vega_signal": 2224, "option_type": "P", "stock_price": 176.51, "utc_time": 1775148440000}, {"instrument": "NVDA", "mid_signal": -466439, "gamma_signal": -52908, "vega_signal": -76345, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148445000}, {"instrument": "NVDA", "mid_signal": -39814, "gamma_signal": 28588, "vega_signal": -95882, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148445000}, {"instrument": "NVDA", "mid_signal": -66231, "gamma_signal": -87349, "vega_signal": 39552, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148450000}, {"instrument": "NVDA", "mid_signal": -3953, "gamma_signal": 14954, "vega_signal": -7364, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148450000}, {"instrument": "NVDA", "mid_signal": -232361, "gamma_signal": -113928, "vega_signal": 44487, "option_type": "C", "stock_price": 176.41, "utc_time": 1775148455000}, {"instrument": "NVDA", "mid_signal": -55423, "gamma_signal": 6859, "vega_signal": 19811, "option_type": "P", "stock_price": 176.41, "utc_time": 1775148455000}, {"instrument": "NVDA", "mid_signal": -14917, "gamma_signal": 22638, "vega_signal": -4945, "option_type": "C", "stock_price": 176.42, "utc_time": 1775148460000}, {"instrument": "NVDA", "mid_signal": -8272, "gamma_signal": 7626, "vega_signal": -3797, "option_type": "P", "stock_price": 176.42, "utc_time": 1775148460000}, {"instrument": "NVDA", "mid_signal": 250739, "gamma_signal": 43622, "vega_signal": 108945, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148465000}, {"instrument": "NVDA", "mid_signal": -106255, "gamma_signal": 35353, "vega_signal": 572, "option_type": "P", "stock_price": 176.44, "utc_time": 1775148465000}, {"instrument": "NVDA", "mid_signal": 18833, "gamma_signal": 16578, "vega_signal": 829, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148470000}, {"instrument": "NVDA", "mid_signal": 653985, "gamma_signal": -107895, "vega_signal": -68489, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148470000}, {"instrument": "NVDA", "mid_signal": -21350, "gamma_signal": -4383, "vega_signal": -8269, "option_type": "C", "stock_price": 176.48, "utc_time": 1775148475000}, {"instrument": "NVDA", "mid_signal": -503780, "gamma_signal": 105549, "vega_signal": 14924, "option_type": "P", "stock_price": 176.49, "utc_time": 1775148475000}, {"instrument": "NVDA", "mid_signal": 41673, "gamma_signal": -2785, "vega_signal": 67793, "option_type": "C", "stock_price": 176.475, "utc_time": 1775148480000}, {"instrument": "NVDA", "mid_signal": -45798, "gamma_signal": 10650, "vega_signal": 2064, "option_type": "P", "stock_price": 176.475, "utc_time": 1775148480000}, {"instrument": "NVDA", "mid_signal": -390281, "gamma_signal": -370210, "vega_signal": -67479, "option_type": "C", "stock_price": 176.39, "utc_time": 1775148485000}, {"instrument": "NVDA", "mid_signal": 102772, "gamma_signal": 13407, "vega_signal": -351351, "option_type": "P", "stock_price": 176.39, "utc_time": 1775148485000}, {"instrument": "NVDA", "mid_signal": -6936, "gamma_signal": -1257, "vega_signal": -1897, "option_type": "C", "stock_price": 176.4, "utc_time": 1775148490000}, {"instrument": "NVDA", "mid_signal": -721913, "gamma_signal": 224135, "vega_signal": 126938, "option_type": "P", "stock_price": 176.4, "utc_time": 1775148490000}, {"instrument": "NVDA", "mid_signal": -190810, "gamma_signal": -5935, "vega_signal": -18377, "option_type": "C", "stock_price": 176.37, "utc_time": 1775148495000}, {"instrument": "NVDA", "mid_signal": -18050, "gamma_signal": 40027, "vega_signal": -3784, "option_type": "P", "stock_price": 176.37, "utc_time": 1775148495000}, {"instrument": "NVDA", "mid_signal": -418222, "gamma_signal": -91256, "vega_signal": -2933, "option_type": "C", "stock_price": 176.38, "utc_time": 1775148500000}, {"instrument": "NVDA", "mid_signal": -20505, "gamma_signal": 57047, "vega_signal": 10540, "option_type": "P", "stock_price": 176.38, "utc_time": 1775148500000}, {"instrument": "NVDA", "mid_signal": -163551, "gamma_signal": -40702, "vega_signal": -74891, "option_type": "C", "stock_price": 176.41, "utc_time": 1775148505000}, {"instrument": "NVDA", "mid_signal": -50180, "gamma_signal": 67719, "vega_signal": -18509, "option_type": "P", "stock_price": 176.41, "utc_time": 1775148505000}, {"instrument": "NVDA", "mid_signal": -75475, "gamma_signal": -13633, "vega_signal": -16023, "option_type": "C", "stock_price": 176.38, "utc_time": 1775148510000}, {"instrument": "NVDA", "mid_signal": -221654, "gamma_signal": 44700, "vega_signal": 18222, "option_type": "P", "stock_price": 176.38, "utc_time": 1775148510000}, {"instrument": "NVDA", "mid_signal": -15457, "gamma_signal": -8478, "vega_signal": -622, "option_type": "C", "stock_price": 176.41, "utc_time": 1775148515000}, {"instrument": "NVDA", "mid_signal": 10765, "gamma_signal": -37362, "vega_signal": 6322, "option_type": "P", "stock_price": 176.41, "utc_time": 1775148515000}, {"instrument": "NVDA", "mid_signal": -132852, "gamma_signal": -12868, "vega_signal": -177041, "option_type": "C", "stock_price": 176.36, "utc_time": 1775148520000}, {"instrument": "NVDA", "mid_signal": -536593, "gamma_signal": 111267, "vega_signal": 107827, "option_type": "P", "stock_price": 176.36, "utc_time": 1775148520000}, {"instrument": "NVDA", "mid_signal": 407128, "gamma_signal": 40295, "vega_signal": 92240, "option_type": "C", "stock_price": 176.38, "utc_time": 1775148525000}, {"instrument": "NVDA", "mid_signal": -87134, "gamma_signal": 44824, "vega_signal": 36876, "option_type": "P", "stock_price": 176.39, "utc_time": 1775148525000}, {"instrument": "NVDA", "mid_signal": -9444, "gamma_signal": -759, "vega_signal": -7664, "option_type": "C", "stock_price": 176.355, "utc_time": 1775148530000}, {"instrument": "NVDA", "mid_signal": -198974, "gamma_signal": 45327, "vega_signal": 40158, "option_type": "P", "stock_price": 176.355, "utc_time": 1775148530000}, {"instrument": "NVDA", "mid_signal": -57189, "gamma_signal": -501, "vega_signal": -68693, "option_type": "C", "stock_price": 176.39, "utc_time": 1775148535000}, {"instrument": "NVDA", "mid_signal": 1436, "gamma_signal": 13299, "vega_signal": -10896, "option_type": "P", "stock_price": 176.4, "utc_time": 1775148535000}, {"instrument": "NVDA", "mid_signal": 350348, "gamma_signal": 344036, "vega_signal": 70637, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148540000}, {"instrument": "NVDA", "mid_signal": 2399102, "gamma_signal": -727364, "vega_signal": -296286, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148540000}, {"instrument": "NVDA", "mid_signal": -59633, "gamma_signal": -128, "vega_signal": -22904, "option_type": "C", "stock_price": 176.44, "utc_time": 1775148545000}, {"instrument": "NVDA", "mid_signal": 6152, "gamma_signal": -421, "vega_signal": 98, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148545000}, {"instrument": "NVDA", "mid_signal": 53827, "gamma_signal": 7329, "vega_signal": 9656, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148550000}, {"instrument": "NVDA", "mid_signal": 185106, "gamma_signal": -27599, "vega_signal": -63867, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148550000}, {"instrument": "NVDA", "mid_signal": -187036, "gamma_signal": -44833, "vega_signal": -105364, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148555000}, {"instrument": "NVDA", "mid_signal": -63906, "gamma_signal": 12660, "vega_signal": 8106, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148555000}, {"instrument": "NVDA", "mid_signal": -29904, "gamma_signal": 10369, "vega_signal": -17387, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148560000}, {"instrument": "NVDA", "mid_signal": -207081, "gamma_signal": 138012, "vega_signal": 13840, "option_type": "P", "stock_price": 176.46, "utc_time": 1775148560000}, {"instrument": "NVDA", "mid_signal": -74216, "gamma_signal": -3100, "vega_signal": -31637, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148565000}, {"instrument": "NVDA", "mid_signal": -14023, "gamma_signal": 3618, "vega_signal": -2976, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148565000}, {"instrument": "NVDA", "mid_signal": 93820, "gamma_signal": 7832, "vega_signal": 38916, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148570000}, {"instrument": "NVDA", "mid_signal": -5133, "gamma_signal": 79, "vega_signal": 4791, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148570000}, {"instrument": "NVDA", "mid_signal": -89151, "gamma_signal": -10065, "vega_signal": -31404, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148575000}, {"instrument": "NVDA", "mid_signal": -92135, "gamma_signal": 15977, "vega_signal": 24007, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148575000}, {"instrument": "NVDA", "mid_signal": -3471, "gamma_signal": 181, "vega_signal": -2987, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148580000}, {"instrument": "NVDA", "mid_signal": 45194, "gamma_signal": -5956, "vega_signal": -15175, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148580000}, {"instrument": "NVDA", "mid_signal": -8675, "gamma_signal": 306, "vega_signal": -38998, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148585000}, {"instrument": "NVDA", "mid_signal": 2797, "gamma_signal": -1221, "vega_signal": 3327, "option_type": "P", "stock_price": 176.44, "utc_time": 1775148585000}, {"instrument": "NVDA", "mid_signal": 114142, "gamma_signal": 21604, "vega_signal": -5590, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148590000}, {"instrument": "NVDA", "mid_signal": 350613, "gamma_signal": -83285, "vega_signal": -85715, "option_type": "P", "stock_price": 176.47, "utc_time": 1775148590000}, {"instrument": "NVDA", "mid_signal": 118528, "gamma_signal": 8081, "vega_signal": 46343, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148595000}, {"instrument": "NVDA", "mid_signal": 10241, "gamma_signal": 2595, "vega_signal": -9130, "option_type": "P", "stock_price": 176.47, "utc_time": 1775148595000}, {"instrument": "NVDA", "mid_signal": 307255, "gamma_signal": 39482, "vega_signal": 160646, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148600000}, {"instrument": "NVDA", "mid_signal": 142407, "gamma_signal": 16366, "vega_signal": -129694, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148600000}, {"instrument": "NVDA", "mid_signal": -102647, "gamma_signal": -27045, "vega_signal": -2210, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148605000}, {"instrument": "NVDA", "mid_signal": 37451, "gamma_signal": -25916, "vega_signal": -3200, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148605000}, {"instrument": "NVDA", "mid_signal": -93082, "gamma_signal": 1225, "vega_signal": -106174, "option_type": "C", "stock_price": 176.49, "utc_time": 1775148610000}, {"instrument": "NVDA", "mid_signal": 340279, "gamma_signal": -40731, "vega_signal": -277882, "option_type": "P", "stock_price": 176.49, "utc_time": 1775148610000}, {"instrument": "NVDA", "mid_signal": 396297, "gamma_signal": 124969, "vega_signal": 103367, "option_type": "C", "stock_price": 176.53, "utc_time": 1775148615000}, {"instrument": "NVDA", "mid_signal": 201234, "gamma_signal": -111251, "vega_signal": -19635, "option_type": "P", "stock_price": 176.53, "utc_time": 1775148615000}, {"instrument": "NVDA", "mid_signal": -121388, "gamma_signal": -36077, "vega_signal": -25877, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148620000}, {"instrument": "NVDA", "mid_signal": 223369, "gamma_signal": -115984, "vega_signal": -60624, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148620000}, {"instrument": "NVDA", "mid_signal": 150479, "gamma_signal": 15844, "vega_signal": 31853, "option_type": "C", "stock_price": 176.51, "utc_time": 1775148625000}, {"instrument": "NVDA", "mid_signal": -1227879, "gamma_signal": 92943, "vega_signal": 699680, "option_type": "P", "stock_price": 176.51, "utc_time": 1775148625000}, {"instrument": "NVDA", "mid_signal": -6103, "gamma_signal": -27594, "vega_signal": 9353, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148630000}, {"instrument": "NVDA", "mid_signal": -72084, "gamma_signal": 6017, "vega_signal": 14645, "option_type": "P", "stock_price": 176.47, "utc_time": 1775148630000}, {"instrument": "NVDA", "mid_signal": 67832, "gamma_signal": 11463, "vega_signal": 19127, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148635000}, {"instrument": "NVDA", "mid_signal": -346825, "gamma_signal": 177063, "vega_signal": -133, "option_type": "P", "stock_price": 176.52, "utc_time": 1775148635000}, {"instrument": "NVDA", "mid_signal": 200535, "gamma_signal": 4259, "vega_signal": 32852, "option_type": "C", "stock_price": 176.53, "utc_time": 1775148640000}, {"instrument": "NVDA", "mid_signal": 134870, "gamma_signal": -97681, "vega_signal": -11648, "option_type": "P", "stock_price": 176.53, "utc_time": 1775148640000}, {"instrument": "NVDA", "mid_signal": 36758, "gamma_signal": -8584, "vega_signal": -39736, "option_type": "C", "stock_price": 176.53, "utc_time": 1775148645000}, {"instrument": "NVDA", "mid_signal": -1101, "gamma_signal": 794, "vega_signal": -2993, "option_type": "P", "stock_price": 176.53, "utc_time": 1775148645000}, {"instrument": "NVDA", "mid_signal": 146349, "gamma_signal": 28704, "vega_signal": 4727, "option_type": "C", "stock_price": 176.54, "utc_time": 1775148650000}, {"instrument": "NVDA", "mid_signal": -24083, "gamma_signal": 13886, "vega_signal": -7561, "option_type": "P", "stock_price": 176.54, "utc_time": 1775148650000}, {"instrument": "NVDA", "mid_signal": -176148, "gamma_signal": -60371, "vega_signal": 13733, "option_type": "C", "stock_price": 176.52, "utc_time": 1775148655000}, {"instrument": "NVDA", "mid_signal": 90182, "gamma_signal": -40087, "vega_signal": -178021, "option_type": "P", "stock_price": 176.52, "utc_time": 1775148655000}, {"instrument": "NVDA", "mid_signal": -290681, "gamma_signal": -108890, "vega_signal": 85802, "option_type": "C", "stock_price": 176.44, "utc_time": 1775148660000}, {"instrument": "NVDA", "mid_signal": -187282, "gamma_signal": 4976, "vega_signal": 111078, "option_type": "P", "stock_price": 176.44, "utc_time": 1775148660000}, {"instrument": "NVDA", "mid_signal": -62574, "gamma_signal": -9585, "vega_signal": 40899, "option_type": "C", "stock_price": 176.44, "utc_time": 1775148665000}, {"instrument": "NVDA", "mid_signal": -195805, "gamma_signal": 30190, "vega_signal": -15117, "option_type": "P", "stock_price": 176.44, "utc_time": 1775148665000}, {"instrument": "NVDA", "mid_signal": -107660, "gamma_signal": -3069, "vega_signal": -10060, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148670000}, {"instrument": "NVDA", "mid_signal": 57063, "gamma_signal": -26837, "vega_signal": -2637, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148670000}, {"instrument": "NVDA", "mid_signal": -78039, "gamma_signal": -112, "vega_signal": 9501, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148675000}, {"instrument": "NVDA", "mid_signal": -99142, "gamma_signal": 51039, "vega_signal": 6005, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148675000}, {"instrument": "NVDA", "mid_signal": -440790, "gamma_signal": -67150, "vega_signal": -67512, "option_type": "C", "stock_price": 176.36, "utc_time": 1775148680000}, {"instrument": "NVDA", "mid_signal": -91157, "gamma_signal": 18637, "vega_signal": 30084, "option_type": "P", "stock_price": 176.36, "utc_time": 1775148680000}, {"instrument": "NVDA", "mid_signal": 94196, "gamma_signal": 66157, "vega_signal": 19835, "option_type": "C", "stock_price": 176.4, "utc_time": 1775148685000}, {"instrument": "NVDA", "mid_signal": -77465, "gamma_signal": -9306, "vega_signal": 13928, "option_type": "P", "stock_price": 176.4, "utc_time": 1775148685000}, {"instrument": "NVDA", "mid_signal": -14389, "gamma_signal": -7835, "vega_signal": -1168, "option_type": "C", "stock_price": 176.4, "utc_time": 1775148690000}, {"instrument": "NVDA", "mid_signal": -83691, "gamma_signal": -8683, "vega_signal": 23415, "option_type": "P", "stock_price": 176.4, "utc_time": 1775148690000}, {"instrument": "NVDA", "mid_signal": 82445, "gamma_signal": 111082, "vega_signal": 6298, "option_type": "C", "stock_price": 176.41, "utc_time": 1775148695000}, {"instrument": "NVDA", "mid_signal": -66544, "gamma_signal": 5051, "vega_signal": 19488, "option_type": "P", "stock_price": 176.41, "utc_time": 1775148695000}, {"instrument": "NVDA", "mid_signal": 673686, "gamma_signal": 36776, "vega_signal": -6049, "option_type": "C", "stock_price": 176.425, "utc_time": 1775148700000}, {"instrument": "NVDA", "mid_signal": -87510, "gamma_signal": 29168, "vega_signal": 21215, "option_type": "P", "stock_price": 176.425, "utc_time": 1775148700000}, {"instrument": "NVDA", "mid_signal": 147481, "gamma_signal": -22600, "vega_signal": 524235, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148705000}, {"instrument": "NVDA", "mid_signal": 158926, "gamma_signal": -117225, "vega_signal": -16705, "option_type": "P", "stock_price": 176.47, "utc_time": 1775148705000}, {"instrument": "NVDA", "mid_signal": -18168, "gamma_signal": 1866, "vega_signal": -83985, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148710000}, {"instrument": "NVDA", "mid_signal": 758971, "gamma_signal": -76684, "vega_signal": -212454, "option_type": "P", "stock_price": 176.47, "utc_time": 1775148710000}, {"instrument": "NVDA", "mid_signal": 129006, "gamma_signal": 4647, "vega_signal": 154702, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148715000}, {"instrument": "NVDA", "mid_signal": 22864, "gamma_signal": -6924, "vega_signal": -9274, "option_type": "P", "stock_price": 176.47, "utc_time": 1775148715000}, {"instrument": "NVDA", "mid_signal": 38523, "gamma_signal": -942, "vega_signal": 7139, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148720000}, {"instrument": "NVDA", "mid_signal": 57792, "gamma_signal": -3031, "vega_signal": -41104, "option_type": "P", "stock_price": 176.47, "utc_time": 1775148720000}, {"instrument": "NVDA", "mid_signal": 77663, "gamma_signal": 21749, "vega_signal": 1203, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148725000}, {"instrument": "NVDA", "mid_signal": -75183, "gamma_signal": 24069, "vega_signal": 1248, "option_type": "P", "stock_price": 176.48, "utc_time": 1775148725000}, {"instrument": "NVDA", "mid_signal": 349020, "gamma_signal": 71774, "vega_signal": 4278, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148730000}, {"instrument": "NVDA", "mid_signal": 1021721, "gamma_signal": -138209, "vega_signal": -137513, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148730000}, {"instrument": "NVDA", "mid_signal": 38332, "gamma_signal": 63360, "vega_signal": -12367, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148735000}, {"instrument": "NVDA", "mid_signal": 782775, "gamma_signal": -564327, "vega_signal": -39940, "option_type": "P", "stock_price": 176.51, "utc_time": 1775148735000}, {"instrument": "NVDA", "mid_signal": -546057, "gamma_signal": -114946, "vega_signal": -241952, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148740000}, {"instrument": "NVDA", "mid_signal": -34100, "gamma_signal": 951, "vega_signal": 24231, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148740000}, {"instrument": "NVDA", "mid_signal": 148006, "gamma_signal": 14121, "vega_signal": 46594, "option_type": "C", "stock_price": 176.51, "utc_time": 1775148745000}, {"instrument": "NVDA", "mid_signal": 273492, "gamma_signal": 43580, "vega_signal": -47922, "option_type": "P", "stock_price": 176.51, "utc_time": 1775148745000}, {"instrument": "NVDA", "mid_signal": -215426, "gamma_signal": -16899, "vega_signal": -90244, "option_type": "C", "stock_price": 176.51, "utc_time": 1775148750000}, {"instrument": "NVDA", "mid_signal": -130218, "gamma_signal": 34669, "vega_signal": 22909, "option_type": "P", "stock_price": 176.51, "utc_time": 1775148750000}, {"instrument": "NVDA", "mid_signal": 38444, "gamma_signal": -165, "vega_signal": 12527, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148755000}, {"instrument": "NVDA", "mid_signal": -149943, "gamma_signal": 25346, "vega_signal": 36637, "option_type": "P", "stock_price": 176.48, "utc_time": 1775148755000}, {"instrument": "NVDA", "mid_signal": -20530, "gamma_signal": -863, "vega_signal": -121, "option_type": "C", "stock_price": 176.48, "utc_time": 1775148760000}, {"instrument": "NVDA", "mid_signal": 168622, "gamma_signal": -20763, "vega_signal": -57018, "option_type": "P", "stock_price": 176.48, "utc_time": 1775148760000}, {"instrument": "NVDA", "mid_signal": -17477793, "gamma_signal": -269367, "vega_signal": -15827158, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148765000}, {"instrument": "NVDA", "mid_signal": -68316, "gamma_signal": 9669, "vega_signal": 23758, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148765000}, {"instrument": "NVDA", "mid_signal": 364364, "gamma_signal": 374177, "vega_signal": -6647, "option_type": "C", "stock_price": 176.41, "utc_time": 1775148770000}, {"instrument": "NVDA", "mid_signal": 75530, "gamma_signal": -3575, "vega_signal": -33015, "option_type": "P", "stock_price": 176.44, "utc_time": 1775148770000}, {"instrument": "NVDA", "mid_signal": 30398, "gamma_signal": 1693, "vega_signal": 116831, "option_type": "C", "stock_price": 176.39, "utc_time": 1775148775000}, {"instrument": "NVDA", "mid_signal": 17198, "gamma_signal": -1690, "vega_signal": -2319, "option_type": "P", "stock_price": 176.39, "utc_time": 1775148775000}, {"instrument": "NVDA", "mid_signal": -67081, "gamma_signal": -8824, "vega_signal": 152519, "option_type": "C", "stock_price": 176.38, "utc_time": 1775148780000}, {"instrument": "NVDA", "mid_signal": 7713752, "gamma_signal": -5941642, "vega_signal": -277431, "option_type": "P", "stock_price": 176.38, "utc_time": 1775148780000}, {"instrument": "NVDA", "mid_signal": 45515, "gamma_signal": 6959, "vega_signal": 10085, "option_type": "C", "stock_price": 176.41, "utc_time": 1775148785000}, {"instrument": "NVDA", "mid_signal": -204075, "gamma_signal": -12224, "vega_signal": 93256, "option_type": "P", "stock_price": 176.41, "utc_time": 1775148785000}, {"instrument": "NVDA", "mid_signal": 104373, "gamma_signal": 5091, "vega_signal": 60443, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148790000}, {"instrument": "NVDA", "mid_signal": 19569, "gamma_signal": -33439, "vega_signal": 18517, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148790000}, {"instrument": "NVDA", "mid_signal": -777324, "gamma_signal": -702549, "vega_signal": -31958, "option_type": "C", "stock_price": 176.46, "utc_time": 1775148795000}, {"instrument": "NVDA", "mid_signal": 118167, "gamma_signal": -6270, "vega_signal": -28640, "option_type": "P", "stock_price": 176.46, "utc_time": 1775148795000}, {"instrument": "NVDA", "mid_signal": 14335, "gamma_signal": 805, "vega_signal": 12603, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148800000}, {"instrument": "NVDA", "mid_signal": -427958, "gamma_signal": 24911, "vega_signal": 91380, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148800000}, {"instrument": "NVDA", "mid_signal": -14161, "gamma_signal": -1658, "vega_signal": -18554, "option_type": "C", "stock_price": 176.46, "utc_time": 1775148805000}, {"instrument": "NVDA", "mid_signal": 19988, "gamma_signal": -3170, "vega_signal": -8096, "option_type": "P", "stock_price": 176.46, "utc_time": 1775148805000}, {"instrument": "NVDA", "mid_signal": 37436, "gamma_signal": 1233, "vega_signal": 9467, "option_type": "C", "stock_price": 176.46, "utc_time": 1775148810000}, {"instrument": "NVDA", "mid_signal": -52343, "gamma_signal": 17452, "vega_signal": 14777, "option_type": "P", "stock_price": 176.46, "utc_time": 1775148810000}, {"instrument": "NVDA", "mid_signal": -171357, "gamma_signal": 517, "vega_signal": -11724, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148815000}, {"instrument": "NVDA", "mid_signal": 87627, "gamma_signal": -16240, "vega_signal": -30652, "option_type": "P", "stock_price": 176.46, "utc_time": 1775148815000}, {"instrument": "NVDA", "mid_signal": -889814, "gamma_signal": -106216, "vega_signal": -413115, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148820000}, {"instrument": "NVDA", "mid_signal": -28117, "gamma_signal": 2808, "vega_signal": 9386, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148820000}, {"instrument": "NVDA", "mid_signal": 823321, "gamma_signal": 118021, "vega_signal": 351826, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148825000}, {"instrument": "NVDA", "mid_signal": 542526, "gamma_signal": -55211, "vega_signal": -139335, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148825000}, {"instrument": "NVDA", "mid_signal": -58526, "gamma_signal": 58, "vega_signal": 13793, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148830000}, {"instrument": "NVDA", "mid_signal": 758575, "gamma_signal": -276977, "vega_signal": -155614, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148830000}, {"instrument": "NVDA", "mid_signal": -419048, "gamma_signal": -51526, "vega_signal": -295987, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148835000}, {"instrument": "NVDA", "mid_signal": -13284, "gamma_signal": 2733, "vega_signal": 6289, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148835000}, {"instrument": "NVDA", "mid_signal": 613770, "gamma_signal": 107074, "vega_signal": 42361, "option_type": "C", "stock_price": 176.55, "utc_time": 1775148840000}, {"instrument": "NVDA", "mid_signal": 414569, "gamma_signal": -151395, "vega_signal": -100273, "option_type": "P", "stock_price": 176.55, "utc_time": 1775148840000}, {"instrument": "NVDA", "mid_signal": 151707, "gamma_signal": 16355, "vega_signal": 58643, "option_type": "C", "stock_price": 176.54, "utc_time": 1775148845000}, {"instrument": "NVDA", "mid_signal": -161439, "gamma_signal": 41401, "vega_signal": -49453, "option_type": "P", "stock_price": 176.54, "utc_time": 1775148845000}, {"instrument": "NVDA", "mid_signal": 82979, "gamma_signal": 36197, "vega_signal": 28709, "option_type": "C", "stock_price": 176.54, "utc_time": 1775148850000}, {"instrument": "NVDA", "mid_signal": 15611, "gamma_signal": 191556, "vega_signal": -23789, "option_type": "P", "stock_price": 176.54, "utc_time": 1775148850000}, {"instrument": "NVDA", "mid_signal": 326926, "gamma_signal": 79619, "vega_signal": 93754, "option_type": "C", "stock_price": 176.56, "utc_time": 1775148855000}, {"instrument": "NVDA", "mid_signal": 394623, "gamma_signal": -40147, "vega_signal": -90683, "option_type": "P", "stock_price": 176.56, "utc_time": 1775148855000}, {"instrument": "NVDA", "mid_signal": 360935, "gamma_signal": 30719, "vega_signal": 80479, "option_type": "C", "stock_price": 176.62, "utc_time": 1775148860000}, {"instrument": "NVDA", "mid_signal": 302484, "gamma_signal": -131171, "vega_signal": -130007, "option_type": "P", "stock_price": 176.62, "utc_time": 1775148860000}, {"instrument": "NVDA", "mid_signal": -81534, "gamma_signal": -5567, "vega_signal": -25073, "option_type": "C", "stock_price": 176.62, "utc_time": 1775148865000}, {"instrument": "NVDA", "mid_signal": 401271, "gamma_signal": -151687, "vega_signal": -134487, "option_type": "P", "stock_price": 176.62, "utc_time": 1775148865000}, {"instrument": "NVDA", "mid_signal": -177992, "gamma_signal": -44915, "vega_signal": -13812, "option_type": "C", "stock_price": 176.58, "utc_time": 1775148870000}, {"instrument": "NVDA", "mid_signal": -3185487, "gamma_signal": 1103974, "vega_signal": 17413, "option_type": "P", "stock_price": 176.58, "utc_time": 1775148870000}, {"instrument": "NVDA", "mid_signal": 12161, "gamma_signal": 13692, "vega_signal": -125, "option_type": "C", "stock_price": 176.61, "utc_time": 1775148875000}, {"instrument": "NVDA", "mid_signal": 59281, "gamma_signal": -10299, "vega_signal": -22227, "option_type": "P", "stock_price": 176.61, "utc_time": 1775148875000}, {"instrument": "NVDA", "mid_signal": -14430, "gamma_signal": -14460, "vega_signal": 103, "option_type": "C", "stock_price": 176.59, "utc_time": 1775148880000}, {"instrument": "NVDA", "mid_signal": -154815, "gamma_signal": 36702, "vega_signal": 2448, "option_type": "P", "stock_price": 176.59, "utc_time": 1775148880000}, {"instrument": "NVDA", "mid_signal": -77686, "gamma_signal": -41456, "vega_signal": -3242, "option_type": "C", "stock_price": 176.6, "utc_time": 1775148885000}, {"instrument": "NVDA", "mid_signal": -17750, "gamma_signal": 97402, "vega_signal": -415, "option_type": "P", "stock_price": 176.6, "utc_time": 1775148885000}, {"instrument": "NVDA", "mid_signal": 3632, "gamma_signal": 2803, "vega_signal": -31552, "option_type": "C", "stock_price": 176.58, "utc_time": 1775148890000}, {"instrument": "NVDA", "mid_signal": -158227, "gamma_signal": -19353, "vega_signal": 21385, "option_type": "P", "stock_price": 176.58, "utc_time": 1775148890000}, {"instrument": "NVDA", "mid_signal": -67392, "gamma_signal": -4786, "vega_signal": -72872, "option_type": "C", "stock_price": 176.57, "utc_time": 1775148895000}, {"instrument": "NVDA", "mid_signal": -89325, "gamma_signal": 135876, "vega_signal": -29217, "option_type": "P", "stock_price": 176.57, "utc_time": 1775148895000}, {"instrument": "NVDA", "mid_signal": -22456, "gamma_signal": -842, "vega_signal": 16035, "option_type": "C", "stock_price": 176.57, "utc_time": 1775148900000}, {"instrument": "NVDA", "mid_signal": -80373, "gamma_signal": 86240, "vega_signal": -38136, "option_type": "P", "stock_price": 176.57, "utc_time": 1775148900000}, {"instrument": "NVDA", "mid_signal": -62678, "gamma_signal": -10369, "vega_signal": 7114, "option_type": "C", "stock_price": 176.55, "utc_time": 1775148905000}, {"instrument": "NVDA", "mid_signal": -83375, "gamma_signal": 133354, "vega_signal": -3614, "option_type": "P", "stock_price": 176.55, "utc_time": 1775148905000}, {"instrument": "NVDA", "mid_signal": -17560, "gamma_signal": -42, "vega_signal": -15755, "option_type": "C", "stock_price": 176.53, "utc_time": 1775148910000}, {"instrument": "NVDA", "mid_signal": -91354, "gamma_signal": 63093, "vega_signal": 43480, "option_type": "P", "stock_price": 176.53, "utc_time": 1775148910000}, {"instrument": "NVDA", "mid_signal": -26669, "gamma_signal": -18215, "vega_signal": 208, "option_type": "C", "stock_price": 176.52, "utc_time": 1775148915000}, {"instrument": "NVDA", "mid_signal": -46761, "gamma_signal": 25757, "vega_signal": 1355, "option_type": "P", "stock_price": 176.52, "utc_time": 1775148915000}, {"instrument": "NVDA", "mid_signal": 17152, "gamma_signal": 1117, "vega_signal": 5061, "option_type": "C", "stock_price": 176.53, "utc_time": 1775148920000}, {"instrument": "NVDA", "mid_signal": 31713, "gamma_signal": -19923, "vega_signal": -1098, "option_type": "P", "stock_price": 176.53, "utc_time": 1775148920000}, {"instrument": "NVDA", "mid_signal": -314376, "gamma_signal": 38038, "vega_signal": -143634, "option_type": "C", "stock_price": 176.53, "utc_time": 1775148925000}, {"instrument": "NVDA", "mid_signal": 94306, "gamma_signal": -76843, "vega_signal": -5838, "option_type": "P", "stock_price": 176.53, "utc_time": 1775148925000}, {"instrument": "NVDA", "mid_signal": 137009, "gamma_signal": 25328, "vega_signal": -2701, "option_type": "C", "stock_price": 176.53, "utc_time": 1775148930000}, {"instrument": "NVDA", "mid_signal": -163668, "gamma_signal": 32696, "vega_signal": 31321, "option_type": "P", "stock_price": 176.53, "utc_time": 1775148930000}, {"instrument": "NVDA", "mid_signal": 334272, "gamma_signal": -13744, "vega_signal": 1663, "option_type": "C", "stock_price": 176.54, "utc_time": 1775148935000}, {"instrument": "NVDA", "mid_signal": -35868, "gamma_signal": 32440, "vega_signal": -29762, "option_type": "P", "stock_price": 176.54, "utc_time": 1775148935000}, {"instrument": "NVDA", "mid_signal": -31263, "gamma_signal": -1903, "vega_signal": -7562, "option_type": "C", "stock_price": 176.54, "utc_time": 1775148940000}, {"instrument": "NVDA", "mid_signal": 370150, "gamma_signal": -266122, "vega_signal": -37765, "option_type": "P", "stock_price": 176.54, "utc_time": 1775148940000}, {"instrument": "NVDA", "mid_signal": -158617, "gamma_signal": -175935, "vega_signal": 61722, "option_type": "C", "stock_price": 176.51, "utc_time": 1775148945000}, {"instrument": "NVDA", "mid_signal": 12894, "gamma_signal": 1946, "vega_signal": -33627, "option_type": "P", "stock_price": 176.51, "utc_time": 1775148945000}, {"instrument": "NVDA", "mid_signal": 3456, "gamma_signal": 3813, "vega_signal": 695, "option_type": "C", "stock_price": 176.51, "utc_time": 1775148950000}, {"instrument": "NVDA", "mid_signal": 10411, "gamma_signal": -11563, "vega_signal": 11358, "option_type": "P", "stock_price": 176.51, "utc_time": 1775148950000}, {"instrument": "NVDA", "mid_signal": 102338, "gamma_signal": 112777, "vega_signal": 2702, "option_type": "C", "stock_price": 176.55, "utc_time": 1775148955000}, {"instrument": "NVDA", "mid_signal": 97377, "gamma_signal": 92146, "vega_signal": -133658, "option_type": "P", "stock_price": 176.55, "utc_time": 1775148955000}, {"instrument": "NVDA", "mid_signal": -80597, "gamma_signal": -5301, "vega_signal": -27411, "option_type": "C", "stock_price": 176.55, "utc_time": 1775148960000}, {"instrument": "NVDA", "mid_signal": 35196, "gamma_signal": 613, "vega_signal": -57856, "option_type": "P", "stock_price": 176.55, "utc_time": 1775148960000}, {"instrument": "NVDA", "mid_signal": -11350, "gamma_signal": -5190, "vega_signal": 8735, "option_type": "C", "stock_price": 176.55, "utc_time": 1775148965000}, {"instrument": "NVDA", "mid_signal": -83553, "gamma_signal": 13279, "vega_signal": 44782, "option_type": "P", "stock_price": 176.55, "utc_time": 1775148965000}, {"instrument": "NVDA", "mid_signal": -134265, "gamma_signal": -28091, "vega_signal": -75934, "option_type": "C", "stock_price": 176.44, "utc_time": 1775148970000}, {"instrument": "NVDA", "mid_signal": -146302, "gamma_signal": 46758, "vega_signal": 25681, "option_type": "P", "stock_price": 176.44, "utc_time": 1775148970000}, {"instrument": "NVDA", "mid_signal": 589288, "gamma_signal": 91291, "vega_signal": 395707, "option_type": "C", "stock_price": 176.48, "utc_time": 1775148975000}, {"instrument": "NVDA", "mid_signal": -110700, "gamma_signal": 30626, "vega_signal": -6040, "option_type": "P", "stock_price": 176.49, "utc_time": 1775148975000}, {"instrument": "NVDA", "mid_signal": -134678, "gamma_signal": -25267, "vega_signal": -2782, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148980000}, {"instrument": "NVDA", "mid_signal": 292303, "gamma_signal": -34559, "vega_signal": -111058, "option_type": "P", "stock_price": 176.47, "utc_time": 1775148980000}, {"instrument": "NVDA", "mid_signal": 82364, "gamma_signal": 34372, "vega_signal": 44705, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148985000}, {"instrument": "NVDA", "mid_signal": 1168208, "gamma_signal": -161353, "vega_signal": -322717, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148985000}, {"instrument": "NVDA", "mid_signal": -41327, "gamma_signal": -13490, "vega_signal": -367, "option_type": "C", "stock_price": 176.51, "utc_time": 1775148990000}, {"instrument": "NVDA", "mid_signal": 63159, "gamma_signal": 5866, "vega_signal": -91683, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148990000}, {"instrument": "NVDA", "mid_signal": 1230403, "gamma_signal": 261796, "vega_signal": 519933, "option_type": "C", "stock_price": 176.48, "utc_time": 1775148995000}, {"instrument": "NVDA", "mid_signal": -242633, "gamma_signal": 129646, "vega_signal": 11335, "option_type": "P", "stock_price": 176.47, "utc_time": 1775148995000}, {"instrument": "NVDA", "mid_signal": -11136, "gamma_signal": 1735, "vega_signal": -27457, "option_type": "C", "stock_price": 176.5, "utc_time": 1775149000000}, {"instrument": "NVDA", "mid_signal": -8388, "gamma_signal": 610, "vega_signal": 6879, "option_type": "P", "stock_price": 176.5, "utc_time": 1775149000000}, {"instrument": "NVDA", "mid_signal": 196112, "gamma_signal": 35674, "vega_signal": 11456, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149005000}, {"instrument": "NVDA", "mid_signal": -11515, "gamma_signal": 25026, "vega_signal": -4346, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149005000}, {"instrument": "NVDA", "mid_signal": -2142, "gamma_signal": -18445, "vega_signal": 8224, "option_type": "C", "stock_price": 176.49, "utc_time": 1775149010000}, {"instrument": "NVDA", "mid_signal": 266405, "gamma_signal": -263577, "vega_signal": 3718, "option_type": "P", "stock_price": 176.49, "utc_time": 1775149010000}, {"instrument": "NVDA", "mid_signal": -67249, "gamma_signal": -41311, "vega_signal": -11229, "option_type": "C", "stock_price": 176.5, "utc_time": 1775149015000}, {"instrument": "NVDA", "mid_signal": -107621, "gamma_signal": 18141, "vega_signal": 54975, "option_type": "P", "stock_price": 176.5, "utc_time": 1775149015000}, {"instrument": "NVDA", "mid_signal": 4136, "gamma_signal": 3596, "vega_signal": -15933, "option_type": "C", "stock_price": 176.49, "utc_time": 1775149020000}, {"instrument": "NVDA", "mid_signal": -98631, "gamma_signal": 9621, "vega_signal": 27343, "option_type": "P", "stock_price": 176.49, "utc_time": 1775149020000}, {"instrument": "NVDA", "mid_signal": 29218, "gamma_signal": 1894, "vega_signal": 24838, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149025000}, {"instrument": "NVDA", "mid_signal": 24559, "gamma_signal": -25218, "vega_signal": 795, "option_type": "P", "stock_price": 176.5, "utc_time": 1775149025000}, {"instrument": "NVDA", "mid_signal": 225298, "gamma_signal": 15728, "vega_signal": 69851, "option_type": "C", "stock_price": 176.55, "utc_time": 1775149030000}, {"instrument": "NVDA", "mid_signal": 396034, "gamma_signal": -204604, "vega_signal": -100452, "option_type": "P", "stock_price": 176.53, "utc_time": 1775149030000}, {"instrument": "NVDA", "mid_signal": 9746, "gamma_signal": 364, "vega_signal": 3481, "option_type": "C", "stock_price": 176.53, "utc_time": 1775149035000}, {"instrument": "NVDA", "mid_signal": -9837, "gamma_signal": -21362, "vega_signal": 2338, "option_type": "P", "stock_price": 176.53, "utc_time": 1775149035000}, {"instrument": "NVDA", "mid_signal": -121718, "gamma_signal": -37125, "vega_signal": -80952, "option_type": "C", "stock_price": 176.53, "utc_time": 1775149040000}, {"instrument": "NVDA", "mid_signal": -58199, "gamma_signal": 14544, "vega_signal": 50933, "option_type": "P", "stock_price": 176.53, "utc_time": 1775149040000}, {"instrument": "NVDA", "mid_signal": 75546, "gamma_signal": -14959, "vega_signal": 39139, "option_type": "C", "stock_price": 176.52, "utc_time": 1775149045000}, {"instrument": "NVDA", "mid_signal": 6594, "gamma_signal": 6747, "vega_signal": -2567, "option_type": "P", "stock_price": 176.52, "utc_time": 1775149045000}, {"instrument": "NVDA", "mid_signal": -3778, "gamma_signal": 7997, "vega_signal": -2097, "option_type": "C", "stock_price": 176.52, "utc_time": 1775149050000}, {"instrument": "NVDA", "mid_signal": -19913, "gamma_signal": 17116, "vega_signal": 941, "option_type": "P", "stock_price": 176.53, "utc_time": 1775149050000}, {"instrument": "NVDA", "mid_signal": -10193, "gamma_signal": -1858, "vega_signal": -7330, "option_type": "C", "stock_price": 176.52, "utc_time": 1775149055000}, {"instrument": "NVDA", "mid_signal": 29940, "gamma_signal": 23915, "vega_signal": -1567, "option_type": "P", "stock_price": 176.52, "utc_time": 1775149055000}, {"instrument": "NVDA", "mid_signal": 35073, "gamma_signal": 20557, "vega_signal": 6356, "option_type": "C", "stock_price": 176.52, "utc_time": 1775149060000}, {"instrument": "NVDA", "mid_signal": 51649, "gamma_signal": -5881, "vega_signal": -30239, "option_type": "P", "stock_price": 176.52, "utc_time": 1775149060000}, {"instrument": "NVDA", "mid_signal": 31630, "gamma_signal": 253, "vega_signal": 30674, "option_type": "C", "stock_price": 176.51, "utc_time": 1775149065000}, {"instrument": "NVDA", "mid_signal": 19150, "gamma_signal": -478, "vega_signal": -18778, "option_type": "P", "stock_price": 176.51, "utc_time": 1775149065000}, {"instrument": "NVDA", "mid_signal": -112021, "gamma_signal": 1371, "vega_signal": -30003, "option_type": "C", "stock_price": 176.52, "utc_time": 1775149070000}, {"instrument": "NVDA", "mid_signal": -84468, "gamma_signal": 35797, "vega_signal": 8038, "option_type": "P", "stock_price": 176.51, "utc_time": 1775149070000}, {"instrument": "NVDA", "mid_signal": -433678, "gamma_signal": -402027, "vega_signal": -14900, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149075000}, {"instrument": "NVDA", "mid_signal": -14503, "gamma_signal": 23562, "vega_signal": -34177, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149075000}, {"instrument": "NVDA", "mid_signal": 66505, "gamma_signal": 8845, "vega_signal": 27113, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149080000}, {"instrument": "NVDA", "mid_signal": -152475, "gamma_signal": 22747, "vega_signal": 57788, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149080000}, {"instrument": "NVDA", "mid_signal": -8656, "gamma_signal": 398, "vega_signal": -5576, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149085000}, {"instrument": "NVDA", "mid_signal": -35916, "gamma_signal": 39785, "vega_signal": -16909, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149085000}, {"instrument": "NVDA", "mid_signal": 574733, "gamma_signal": 448266, "vega_signal": 39797, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149090000}, {"instrument": "NVDA", "mid_signal": -267828, "gamma_signal": 158546, "vega_signal": 72857, "option_type": "P", "stock_price": 176.44, "utc_time": 1775149090000}, {"instrument": "NVDA", "mid_signal": -153856, "gamma_signal": -43930, "vega_signal": -25464, "option_type": "C", "stock_price": 176.38, "utc_time": 1775149095000}, {"instrument": "NVDA", "mid_signal": -694059, "gamma_signal": 73853, "vega_signal": 462283, "option_type": "P", "stock_price": 176.38, "utc_time": 1775149095000}, {"instrument": "NVDA", "mid_signal": -366403, "gamma_signal": -105470, "vega_signal": -16190, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149100000}, {"instrument": "NVDA", "mid_signal": 14899, "gamma_signal": -1554, "vega_signal": -3636, "option_type": "P", "stock_price": 176.38, "utc_time": 1775149100000}, {"instrument": "NVDA", "mid_signal": 196024, "gamma_signal": 15780, "vega_signal": 97007, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149105000}, {"instrument": "NVDA", "mid_signal": -59297, "gamma_signal": 4011, "vega_signal": 75741, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149105000}, {"instrument": "NVDA", "mid_signal": 21145, "gamma_signal": 19749, "vega_signal": 901, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149110000}, {"instrument": "NVDA", "mid_signal": 114479, "gamma_signal": -4864, "vega_signal": -55965, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149110000}, {"instrument": "NVDA", "mid_signal": -70437, "gamma_signal": 42488, "vega_signal": -52616, "option_type": "C", "stock_price": 176.48, "utc_time": 1775149115000}, {"instrument": "NVDA", "mid_signal": -161098, "gamma_signal": 65059, "vega_signal": 51723, "option_type": "P", "stock_price": 176.48, "utc_time": 1775149115000}, {"instrument": "NVDA", "mid_signal": 156, "gamma_signal": 1010, "vega_signal": 11169, "option_type": "C", "stock_price": 176.535, "utc_time": 1775149120000}, {"instrument": "NVDA", "mid_signal": 584082, "gamma_signal": -54423, "vega_signal": -175352, "option_type": "P", "stock_price": 176.53, "utc_time": 1775149120000}, {"instrument": "NVDA", "mid_signal": 123888, "gamma_signal": 11355, "vega_signal": 57360, "option_type": "C", "stock_price": 176.51, "utc_time": 1775149125000}, {"instrument": "NVDA", "mid_signal": 53143, "gamma_signal": -28051, "vega_signal": -12237, "option_type": "P", "stock_price": 176.51, "utc_time": 1775149125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1775149130000}, {"instrument": "NVDA", "mid_signal": 281067, "gamma_signal": -74325, "vega_signal": -11981, "option_type": "P", "stock_price": 176.51, "utc_time": 1775149130000}, {"instrument": "NVDA", "mid_signal": -295620, "gamma_signal": -27294, "vega_signal": -141275, "option_type": "C", "stock_price": 176.49, "utc_time": 1775149135000}, {"instrument": "NVDA", "mid_signal": -1110, "gamma_signal": 1107, "vega_signal": 6005, "option_type": "P", "stock_price": 176.49, "utc_time": 1775149135000}, {"instrument": "NVDA", "mid_signal": 27743, "gamma_signal": 8434, "vega_signal": 1713, "option_type": "C", "stock_price": 176.52, "utc_time": 1775149140000}, {"instrument": "NVDA", "mid_signal": -40065, "gamma_signal": 9601, "vega_signal": 19478, "option_type": "P", "stock_price": 176.52, "utc_time": 1775149140000}, {"instrument": "NVDA", "mid_signal": 56249, "gamma_signal": -7273, "vega_signal": 14367, "option_type": "C", "stock_price": 176.51, "utc_time": 1775149145000}, {"instrument": "NVDA", "mid_signal": -631905, "gamma_signal": 564047, "vega_signal": 22606, "option_type": "P", "stock_price": 176.51, "utc_time": 1775149145000}, {"instrument": "NVDA", "mid_signal": -20236, "gamma_signal": -7675, "vega_signal": 8646, "option_type": "C", "stock_price": 176.5, "utc_time": 1775149150000}, {"instrument": "NVDA", "mid_signal": -56079, "gamma_signal": 16653, "vega_signal": 13028, "option_type": "P", "stock_price": 176.5, "utc_time": 1775149150000}, {"instrument": "NVDA", "mid_signal": 79850, "gamma_signal": 13701, "vega_signal": 22812, "option_type": "C", "stock_price": 176.53, "utc_time": 1775149155000}, {"instrument": "NVDA", "mid_signal": -33449, "gamma_signal": 27443, "vega_signal": -14287, "option_type": "P", "stock_price": 176.53, "utc_time": 1775149155000}, {"instrument": "NVDA", "mid_signal": -5174, "gamma_signal": -1222, "vega_signal": -4458, "option_type": "C", "stock_price": 176.53, "utc_time": 1775149160000}, {"instrument": "NVDA", "mid_signal": -775731, "gamma_signal": 702312, "vega_signal": 21012, "option_type": "P", "stock_price": 176.53, "utc_time": 1775149160000}, {"instrument": "NVDA", "mid_signal": -82228, "gamma_signal": 26065, "vega_signal": -34676, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149165000}, {"instrument": "NVDA", "mid_signal": -1007902, "gamma_signal": 938437, "vega_signal": 45685, "option_type": "P", "stock_price": 176.44, "utc_time": 1775149165000}, {"instrument": "NVDA", "mid_signal": 13068, "gamma_signal": 1859, "vega_signal": -4833, "option_type": "C", "stock_price": 176.425, "utc_time": 1775149170000}, {"instrument": "NVDA", "mid_signal": -190810, "gamma_signal": 14946, "vega_signal": 42632, "option_type": "P", "stock_price": 176.425, "utc_time": 1775149170000}, {"instrument": "NVDA", "mid_signal": 693553, "gamma_signal": 58529, "vega_signal": 4276, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149175000}, {"instrument": "NVDA", "mid_signal": -511436, "gamma_signal": 279795, "vega_signal": 256316, "option_type": "P", "stock_price": 176.44, "utc_time": 1775149175000}, {"instrument": "NVDA", "mid_signal": 62950, "gamma_signal": 4823, "vega_signal": 31486, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149180000}, {"instrument": "NVDA", "mid_signal": 35114, "gamma_signal": -6549, "vega_signal": -324, "option_type": "P", "stock_price": 176.44, "utc_time": 1775149180000}, {"instrument": "NVDA", "mid_signal": -1252, "gamma_signal": -57, "vega_signal": -3704, "option_type": "C", "stock_price": 176.43, "utc_time": 1775149185000}, {"instrument": "NVDA", "mid_signal": -92803, "gamma_signal": 15935, "vega_signal": 37518, "option_type": "P", "stock_price": 176.43, "utc_time": 1775149185000}, {"instrument": "NVDA", "mid_signal": -18490, "gamma_signal": -8518, "vega_signal": -479, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149190000}, {"instrument": "NVDA", "mid_signal": -590945, "gamma_signal": 51705, "vega_signal": 101183, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149190000}, {"instrument": "NVDA", "mid_signal": -98315, "gamma_signal": -14500, "vega_signal": -72022, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149195000}, {"instrument": "NVDA", "mid_signal": 16659, "gamma_signal": -4494, "vega_signal": 101, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149195000}, {"instrument": "NVDA", "mid_signal": -438141, "gamma_signal": -73970, "vega_signal": -60751, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149200000}, {"instrument": "NVDA", "mid_signal": -265892, "gamma_signal": 20607, "vega_signal": 127876, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149200000}, {"instrument": "NVDA", "mid_signal": -99560, "gamma_signal": -13968, "vega_signal": -67116, "option_type": "C", "stock_price": 176.38, "utc_time": 1775149205000}, {"instrument": "NVDA", "mid_signal": 268559, "gamma_signal": -439266, "vega_signal": -11979, "option_type": "P", "stock_price": 176.38, "utc_time": 1775149205000}, {"instrument": "NVDA", "mid_signal": -12984, "gamma_signal": -2044, "vega_signal": -20834, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149210000}, {"instrument": "NVDA", "mid_signal": -541742, "gamma_signal": 321378, "vega_signal": 50627, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149210000}, {"instrument": "NVDA", "mid_signal": -1503306, "gamma_signal": -1507131, "vega_signal": -45849, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149215000}, {"instrument": "NVDA", "mid_signal": -114814, "gamma_signal": 23886, "vega_signal": 37437, "option_type": "P", "stock_price": 176.38, "utc_time": 1775149215000}, {"instrument": "NVDA", "mid_signal": -11044, "gamma_signal": -23003, "vega_signal": 36262, "option_type": "C", "stock_price": 176.35, "utc_time": 1775149220000}, {"instrument": "NVDA", "mid_signal": -862466, "gamma_signal": 605562, "vega_signal": 118778, "option_type": "P", "stock_price": 176.35, "utc_time": 1775149220000}, {"instrument": "NVDA", "mid_signal": -243059, "gamma_signal": -32971, "vega_signal": -157252, "option_type": "C", "stock_price": 176.32, "utc_time": 1775149225000}, {"instrument": "NVDA", "mid_signal": -805688, "gamma_signal": 335330, "vega_signal": 257732, "option_type": "P", "stock_price": 176.31, "utc_time": 1775149225000}, {"instrument": "NVDA", "mid_signal": -806373, "gamma_signal": -106828, "vega_signal": -238820, "option_type": "C", "stock_price": 176.32, "utc_time": 1775149230000}, {"instrument": "NVDA", "mid_signal": -89642, "gamma_signal": 66114, "vega_signal": 32936, "option_type": "P", "stock_price": 176.32, "utc_time": 1775149230000}, {"instrument": "NVDA", "mid_signal": -475625, "gamma_signal": -5385, "vega_signal": -463162, "option_type": "C", "stock_price": 176.26, "utc_time": 1775149235000}, {"instrument": "NVDA", "mid_signal": -448018, "gamma_signal": 163192, "vega_signal": 161059, "option_type": "P", "stock_price": 176.27, "utc_time": 1775149235000}, {"instrument": "NVDA", "mid_signal": -291382, "gamma_signal": -7882, "vega_signal": -298828, "option_type": "C", "stock_price": 176.24, "utc_time": 1775149240000}, {"instrument": "NVDA", "mid_signal": 2411525, "gamma_signal": -659090, "vega_signal": -16821, "option_type": "P", "stock_price": 176.24, "utc_time": 1775149240000}, {"instrument": "NVDA", "mid_signal": 1266249, "gamma_signal": 194290, "vega_signal": 324320, "option_type": "C", "stock_price": 176.26, "utc_time": 1775149245000}, {"instrument": "NVDA", "mid_signal": 439736, "gamma_signal": -77709, "vega_signal": -79067, "option_type": "P", "stock_price": 176.26, "utc_time": 1775149245000}, {"instrument": "NVDA", "mid_signal": -47232, "gamma_signal": -37289, "vega_signal": -7420, "option_type": "C", "stock_price": 176.26, "utc_time": 1775149250000}, {"instrument": "NVDA", "mid_signal": 1140951, "gamma_signal": -256815, "vega_signal": 2974, "option_type": "P", "stock_price": 176.27, "utc_time": 1775149250000}, {"instrument": "NVDA", "mid_signal": 177265, "gamma_signal": 46517, "vega_signal": 63645, "option_type": "C", "stock_price": 176.24, "utc_time": 1775149255000}, {"instrument": "NVDA", "mid_signal": -10148, "gamma_signal": 96, "vega_signal": -169, "option_type": "P", "stock_price": 176.24, "utc_time": 1775149255000}, {"instrument": "NVDA", "mid_signal": -370300, "gamma_signal": -62100, "vega_signal": -101186, "option_type": "C", "stock_price": 176.25, "utc_time": 1775149260000}, {"instrument": "NVDA", "mid_signal": -659730, "gamma_signal": 272319, "vega_signal": 202470, "option_type": "P", "stock_price": 176.25, "utc_time": 1775149260000}, {"instrument": "NVDA", "mid_signal": 6454, "gamma_signal": 51383, "vega_signal": -13768, "option_type": "C", "stock_price": 176.28, "utc_time": 1775149265000}, {"instrument": "NVDA", "mid_signal": 280590, "gamma_signal": -260317, "vega_signal": 36141, "option_type": "P", "stock_price": 176.28, "utc_time": 1775149265000}, {"instrument": "NVDA", "mid_signal": 183098, "gamma_signal": 288606, "vega_signal": -64666, "option_type": "C", "stock_price": 176.27, "utc_time": 1775149270000}, {"instrument": "NVDA", "mid_signal": -51670, "gamma_signal": 38326, "vega_signal": -33414, "option_type": "P", "stock_price": 176.27, "utc_time": 1775149270000}, {"instrument": "NVDA", "mid_signal": 4313, "gamma_signal": 26793, "vega_signal": -5261, "option_type": "C", "stock_price": 176.31, "utc_time": 1775149275000}, {"instrument": "NVDA", "mid_signal": 162950, "gamma_signal": -65691, "vega_signal": -51183, "option_type": "P", "stock_price": 176.31, "utc_time": 1775149275000}, {"instrument": "NVDA", "mid_signal": 64550, "gamma_signal": 7001, "vega_signal": 72127, "option_type": "C", "stock_price": 176.29, "utc_time": 1775149280000}, {"instrument": "NVDA", "mid_signal": 136060, "gamma_signal": -86029, "vega_signal": 3371, "option_type": "P", "stock_price": 176.29, "utc_time": 1775149280000}, {"instrument": "NVDA", "mid_signal": -9436, "gamma_signal": -2985, "vega_signal": -8468, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149285000}, {"instrument": "NVDA", "mid_signal": -923692, "gamma_signal": 177471, "vega_signal": 168462, "option_type": "P", "stock_price": 176.29, "utc_time": 1775149285000}, {"instrument": "NVDA", "mid_signal": -144732, "gamma_signal": -47925, "vega_signal": -30327, "option_type": "C", "stock_price": 176.29, "utc_time": 1775149290000}, {"instrument": "NVDA", "mid_signal": -750108, "gamma_signal": 153279, "vega_signal": 132174, "option_type": "P", "stock_price": 176.29, "utc_time": 1775149290000}, {"instrument": "NVDA", "mid_signal": 58594, "gamma_signal": -118021, "vega_signal": 48877, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149295000}, {"instrument": "NVDA", "mid_signal": 532240, "gamma_signal": -66625, "vega_signal": -167214, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149295000}, {"instrument": "NVDA", "mid_signal": -84640, "gamma_signal": -3953, "vega_signal": 17654, "option_type": "C", "stock_price": 176.38, "utc_time": 1775149300000}, {"instrument": "NVDA", "mid_signal": 7300, "gamma_signal": -1807, "vega_signal": -1287, "option_type": "P", "stock_price": 176.38, "utc_time": 1775149300000}, {"instrument": "NVDA", "mid_signal": -67817, "gamma_signal": -51021, "vega_signal": -2179, "option_type": "C", "stock_price": 176.31, "utc_time": 1775149305000}, {"instrument": "NVDA", "mid_signal": 85, "gamma_signal": 19005, "vega_signal": 1489, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.29, "utc_time": 1775149310000}, {"instrument": "NVDA", "mid_signal": -10032, "gamma_signal": 6594, "vega_signal": 2619, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149310000}, {"instrument": "NVDA", "mid_signal": 245823, "gamma_signal": 9322, "vega_signal": 842, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149315000}, {"instrument": "NVDA", "mid_signal": 14032, "gamma_signal": -2400, "vega_signal": -4488, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149315000}, {"instrument": "NVDA", "mid_signal": -3450, "gamma_signal": 15772, "vega_signal": -11240, "option_type": "C", "stock_price": 176.27, "utc_time": 1775149320000}, {"instrument": "NVDA", "mid_signal": -65469, "gamma_signal": 24297, "vega_signal": 27937, "option_type": "P", "stock_price": 176.27, "utc_time": 1775149320000}, {"instrument": "NVDA", "mid_signal": 12488, "gamma_signal": 1826, "vega_signal": 10014, "option_type": "C", "stock_price": 176.29, "utc_time": 1775149325000}, {"instrument": "NVDA", "mid_signal": 72445, "gamma_signal": -41608, "vega_signal": 20221, "option_type": "P", "stock_price": 176.28, "utc_time": 1775149325000}, {"instrument": "NVDA", "mid_signal": -3710, "gamma_signal": 6682, "vega_signal": -8585, "option_type": "C", "stock_price": 176.31, "utc_time": 1775149330000}, {"instrument": "NVDA", "mid_signal": 192587, "gamma_signal": -23711, "vega_signal": -49430, "option_type": "P", "stock_price": 176.31, "utc_time": 1775149330000}, {"instrument": "NVDA", "mid_signal": 751839, "gamma_signal": 160885, "vega_signal": 27678, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149335000}, {"instrument": "NVDA", "mid_signal": 2431, "gamma_signal": -86693, "vega_signal": 23696, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149335000}, {"instrument": "NVDA", "mid_signal": -383181, "gamma_signal": -68719, "vega_signal": -114784, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149340000}, {"instrument": "NVDA", "mid_signal": 40582, "gamma_signal": 19314, "vega_signal": -10913, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149340000}, {"instrument": "NVDA", "mid_signal": -12984, "gamma_signal": -16427, "vega_signal": 697, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149345000}, {"instrument": "NVDA", "mid_signal": 8750, "gamma_signal": 830, "vega_signal": -41505, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149345000}, {"instrument": "NVDA", "mid_signal": 68928, "gamma_signal": -23080, "vega_signal": -972, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149350000}, {"instrument": "NVDA", "mid_signal": -143920, "gamma_signal": 35438, "vega_signal": 17317, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149350000}, {"instrument": "NVDA", "mid_signal": -1038738, "gamma_signal": -233917, "vega_signal": 19845, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149355000}, {"instrument": "NVDA", "mid_signal": -655295, "gamma_signal": 183123, "vega_signal": 121399, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149355000}, {"instrument": "NVDA", "mid_signal": 26368, "gamma_signal": 790, "vega_signal": 36699, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149360000}, {"instrument": "NVDA", "mid_signal": 20254, "gamma_signal": -906, "vega_signal": -12417, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149360000}, {"instrument": "NVDA", "mid_signal": 9748, "gamma_signal": 2476, "vega_signal": 773, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149365000}, {"instrument": "NVDA", "mid_signal": 62181, "gamma_signal": -38709, "vega_signal": -4791, "option_type": "P", "stock_price": 176.33, "utc_time": 1775149365000}, {"instrument": "NVDA", "mid_signal": 11481, "gamma_signal": 15044, "vega_signal": -765, "option_type": "C", "stock_price": 176.31, "utc_time": 1775149370000}, {"instrument": "NVDA", "mid_signal": -717854, "gamma_signal": 603100, "vega_signal": 43678, "option_type": "P", "stock_price": 176.31, "utc_time": 1775149370000}, {"instrument": "NVDA", "mid_signal": -200394, "gamma_signal": -8283, "vega_signal": 18647, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149375000}, {"instrument": "NVDA", "mid_signal": -13750, "gamma_signal": 12665, "vega_signal": 796, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149375000}, {"instrument": "NVDA", "mid_signal": -91636, "gamma_signal": -17568, "vega_signal": -11271, "option_type": "C", "stock_price": 176.33, "utc_time": 1775149380000}, {"instrument": "NVDA", "mid_signal": -81379, "gamma_signal": 41015, "vega_signal": 2743, "option_type": "P", "stock_price": 176.33, "utc_time": 1775149380000}, {"instrument": "NVDA", "mid_signal": 2644357, "gamma_signal": 174861, "vega_signal": 3292767, "option_type": "C", "stock_price": 176.34, "utc_time": 1775149385000}, {"instrument": "NVDA", "mid_signal": 1125408, "gamma_signal": 34073, "vega_signal": -234192, "option_type": "P", "stock_price": 176.32, "utc_time": 1775149385000}, {"instrument": "NVDA", "mid_signal": 1280615, "gamma_signal": 75836, "vega_signal": 1602753, "option_type": "C", "stock_price": 176.35, "utc_time": 1775149390000}, {"instrument": "NVDA", "mid_signal": -1073564, "gamma_signal": 37715, "vega_signal": 457543, "option_type": "P", "stock_price": 176.35, "utc_time": 1775149390000}, {"instrument": "NVDA", "mid_signal": 66169, "gamma_signal": 2950, "vega_signal": 109357, "option_type": "C", "stock_price": 176.34, "utc_time": 1775149395000}, {"instrument": "NVDA", "mid_signal": 34830, "gamma_signal": 44281, "vega_signal": -16469, "option_type": "P", "stock_price": 176.34, "utc_time": 1775149395000}, {"instrument": "NVDA", "mid_signal": 868926, "gamma_signal": 87447, "vega_signal": -5807, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149400000}, {"instrument": "NVDA", "mid_signal": 901599, "gamma_signal": -522266, "vega_signal": -223547, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149400000}, {"instrument": "NVDA", "mid_signal": -126506, "gamma_signal": 26583, "vega_signal": -69724, "option_type": "C", "stock_price": 176.37, "utc_time": 1775149405000}, {"instrument": "NVDA", "mid_signal": 228679, "gamma_signal": -23213, "vega_signal": -1499, "option_type": "P", "stock_price": 176.37, "utc_time": 1775149405000}, {"instrument": "NVDA", "mid_signal": 26682, "gamma_signal": 8702, "vega_signal": 5227, "option_type": "C", "stock_price": 176.38, "utc_time": 1775149410000}, {"instrument": "NVDA", "mid_signal": 33959, "gamma_signal": -8736, "vega_signal": -27421, "option_type": "P", "stock_price": 176.38, "utc_time": 1775149410000}, {"instrument": "NVDA", "mid_signal": -672606, "gamma_signal": -145058, "vega_signal": 10991, "option_type": "C", "stock_price": 176.34, "utc_time": 1775149415000}, {"instrument": "NVDA", "mid_signal": 270832, "gamma_signal": -31647, "vega_signal": -145131, "option_type": "P", "stock_price": 176.335, "utc_time": 1775149415000}, {"instrument": "NVDA", "mid_signal": 29948, "gamma_signal": -34701, "vega_signal": 414, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149420000}, {"instrument": "NVDA", "mid_signal": -89792, "gamma_signal": 57045, "vega_signal": 51621, "option_type": "P", "stock_price": 176.38, "utc_time": 1775149420000}, {"instrument": "NVDA", "mid_signal": 269414, "gamma_signal": 20083, "vega_signal": 140153, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149425000}, {"instrument": "NVDA", "mid_signal": -89058, "gamma_signal": -51860, "vega_signal": 29757, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149425000}, {"instrument": "NVDA", "mid_signal": 30839, "gamma_signal": 1034, "vega_signal": 13168, "option_type": "C", "stock_price": 176.46, "utc_time": 1775149430000}, {"instrument": "NVDA", "mid_signal": 333043, "gamma_signal": -92816, "vega_signal": -174973, "option_type": "P", "stock_price": 176.46, "utc_time": 1775149430000}, {"instrument": "NVDA", "mid_signal": -307418, "gamma_signal": -41517, "vega_signal": -26541, "option_type": "C", "stock_price": 176.445, "utc_time": 1775149435000}, {"instrument": "NVDA", "mid_signal": -108594, "gamma_signal": -2271, "vega_signal": -8603, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149435000}, {"instrument": "NVDA", "mid_signal": 194065, "gamma_signal": 183723, "vega_signal": 23897, "option_type": "C", "stock_price": 176.43, "utc_time": 1775149440000}, {"instrument": "NVDA", "mid_signal": 303220, "gamma_signal": -297913, "vega_signal": -4733, "option_type": "P", "stock_price": 176.43, "utc_time": 1775149440000}, {"instrument": "NVDA", "mid_signal": 9078, "gamma_signal": 1657, "vega_signal": 3425, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149445000}, {"instrument": "NVDA", "mid_signal": -822065, "gamma_signal": 669129, "vega_signal": 45428, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149445000}, {"instrument": "NVDA", "mid_signal": 20011, "gamma_signal": -671, "vega_signal": 32960, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149450000}, {"instrument": "NVDA", "mid_signal": 146150, "gamma_signal": -23756, "vega_signal": -8342, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149450000}, {"instrument": "NVDA", "mid_signal": 53364, "gamma_signal": -119268, "vega_signal": 53341, "option_type": "C", "stock_price": 176.43, "utc_time": 1775149455000}, {"instrument": "NVDA", "mid_signal": -1727, "gamma_signal": 446, "vega_signal": -2160, "option_type": "P", "stock_price": 176.43, "utc_time": 1775149455000}, {"instrument": "NVDA", "mid_signal": -3687, "gamma_signal": -3728, "vega_signal": -164, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149460000}, {"instrument": "NVDA", "mid_signal": -355548, "gamma_signal": 45221, "vega_signal": 38626, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149460000}, {"instrument": "NVDA", "mid_signal": 12386, "gamma_signal": -223, "vega_signal": 258, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149465000}, {"instrument": "NVDA", "mid_signal": -335159, "gamma_signal": 292793, "vega_signal": -10048, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149465000}, {"instrument": "NVDA", "mid_signal": -15324, "gamma_signal": 59551, "vega_signal": -31912, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149470000}, {"instrument": "NVDA", "mid_signal": -152027, "gamma_signal": 48117, "vega_signal": -46198, "option_type": "P", "stock_price": 176.415, "utc_time": 1775149470000}, {"instrument": "NVDA", "mid_signal": -22571, "gamma_signal": 45806, "vega_signal": -53348, "option_type": "C", "stock_price": 176.43, "utc_time": 1775149475000}, {"instrument": "NVDA", "mid_signal": -374558, "gamma_signal": 499510, "vega_signal": 33466, "option_type": "P", "stock_price": 176.43, "utc_time": 1775149475000}, {"instrument": "NVDA", "mid_signal": -13153, "gamma_signal": 36551, "vega_signal": -19851, "option_type": "C", "stock_price": 176.46, "utc_time": 1775149480000}, {"instrument": "NVDA", "mid_signal": 63944, "gamma_signal": -12875, "vega_signal": -2283, "option_type": "P", "stock_price": 176.46, "utc_time": 1775149480000}, {"instrument": "NVDA", "mid_signal": -148387, "gamma_signal": -100783, "vega_signal": 831, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149485000}, {"instrument": "NVDA", "mid_signal": 67548, "gamma_signal": -1026, "vega_signal": -23884, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149485000}, {"instrument": "NVDA", "mid_signal": 3625261, "gamma_signal": 3725736, "vega_signal": 136041, "option_type": "C", "stock_price": 176.43, "utc_time": 1775149490000}, {"instrument": "NVDA", "mid_signal": 117959, "gamma_signal": -15794, "vega_signal": -63516, "option_type": "P", "stock_price": 176.43, "utc_time": 1775149490000}, {"instrument": "NVDA", "mid_signal": 4508, "gamma_signal": 7947, "vega_signal": -14784, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149495000}, {"instrument": "NVDA", "mid_signal": 877554, "gamma_signal": -243224, "vega_signal": -112348, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149495000}, {"instrument": "NVDA", "mid_signal": -89630, "gamma_signal": -45356, "vega_signal": -29530, "option_type": "C", "stock_price": 176.35, "utc_time": 1775149500000}, {"instrument": "NVDA", "mid_signal": -105196, "gamma_signal": 247929, "vega_signal": 2727, "option_type": "P", "stock_price": 176.35, "utc_time": 1775149500000}, {"instrument": "NVDA", "mid_signal": 591, "gamma_signal": 705, "vega_signal": -15547, "option_type": "C", "stock_price": 176.33, "utc_time": 1775149505000}, {"instrument": "NVDA", "mid_signal": -381367, "gamma_signal": 29241, "vega_signal": 69570, "option_type": "P", "stock_price": 176.34, "utc_time": 1775149505000}, {"instrument": "NVDA", "mid_signal": -15866, "gamma_signal": -2983, "vega_signal": -4576, "option_type": "C", "stock_price": 176.38, "utc_time": 1775149510000}, {"instrument": "NVDA", "mid_signal": 343540, "gamma_signal": -72713, "vega_signal": -91500, "option_type": "P", "stock_price": 176.38, "utc_time": 1775149510000}, {"instrument": "NVDA", "mid_signal": -33506, "gamma_signal": -45582, "vega_signal": 25264, "option_type": "C", "stock_price": 176.38, "utc_time": 1775149515000}, {"instrument": "NVDA", "mid_signal": 189845, "gamma_signal": -29019, "vega_signal": -16414, "option_type": "P", "stock_price": 176.38, "utc_time": 1775149515000}, {"instrument": "NVDA", "mid_signal": -43816, "gamma_signal": -16031, "vega_signal": -36706, "option_type": "C", "stock_price": 176.38, "utc_time": 1775149520000}, {"instrument": "NVDA", "mid_signal": -43782, "gamma_signal": 1537, "vega_signal": -24087, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149520000}, {"instrument": "NVDA", "mid_signal": 5134, "gamma_signal": 1562, "vega_signal": 12021, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149525000}, {"instrument": "NVDA", "mid_signal": 388988, "gamma_signal": -43977, "vega_signal": -71361, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149525000}, {"instrument": "NVDA", "mid_signal": 120819, "gamma_signal": 58538, "vega_signal": 18769, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149530000}, {"instrument": "NVDA", "mid_signal": -262618, "gamma_signal": 26316, "vega_signal": 29711, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149530000}, {"instrument": "NVDA", "mid_signal": -113485, "gamma_signal": -2523, "vega_signal": -111251, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149535000}, {"instrument": "NVDA", "mid_signal": -253256, "gamma_signal": 16889, "vega_signal": -32226, "option_type": "P", "stock_price": 176.44, "utc_time": 1775149535000}, {"instrument": "NVDA", "mid_signal": 273164, "gamma_signal": 21839, "vega_signal": 138001, "option_type": "C", "stock_price": 176.48, "utc_time": 1775149540000}, {"instrument": "NVDA", "mid_signal": 322933, "gamma_signal": -170094, "vega_signal": -54968, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149540000}, {"instrument": "NVDA", "mid_signal": 50824, "gamma_signal": 58903, "vega_signal": -2350, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149545000}, {"instrument": "NVDA", "mid_signal": 182623, "gamma_signal": -10894, "vega_signal": -10843, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149545000}, {"instrument": "NVDA", "mid_signal": -560299, "gamma_signal": -108549, "vega_signal": -2603, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149550000}, {"instrument": "NVDA", "mid_signal": -49942, "gamma_signal": -89240, "vega_signal": 4601, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149550000}, {"instrument": "NVDA", "mid_signal": -147949, "gamma_signal": -28300, "vega_signal": -13686, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149555000}, {"instrument": "NVDA", "mid_signal": -159696, "gamma_signal": 24289, "vega_signal": -16064, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149555000}, {"instrument": "NVDA", "mid_signal": -99811, "gamma_signal": -12159, "vega_signal": -105116, "option_type": "C", "stock_price": 176.455, "utc_time": 1775149560000}, {"instrument": "NVDA", "mid_signal": -428814, "gamma_signal": 97053, "vega_signal": 9628, "option_type": "P", "stock_price": 176.455, "utc_time": 1775149560000}, {"instrument": "NVDA", "mid_signal": -58355, "gamma_signal": -1120, "vega_signal": -32169, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149565000}, {"instrument": "NVDA", "mid_signal": 163588, "gamma_signal": -469, "vega_signal": -14837, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149565000}, {"instrument": "NVDA", "mid_signal": -306055, "gamma_signal": -60451, "vega_signal": -12385, "option_type": "C", "stock_price": 176.43, "utc_time": 1775149570000}, {"instrument": "NVDA", "mid_signal": -57654, "gamma_signal": -2316, "vega_signal": 36390, "option_type": "P", "stock_price": 176.43, "utc_time": 1775149570000}, {"instrument": "NVDA", "mid_signal": -170629, "gamma_signal": -15100, "vega_signal": -40749, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149575000}, {"instrument": "NVDA", "mid_signal": 326417, "gamma_signal": -102088, "vega_signal": -34840, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149575000}, {"instrument": "NVDA", "mid_signal": -377791, "gamma_signal": -69519, "vega_signal": 19562, "option_type": "C", "stock_price": 176.48, "utc_time": 1775149580000}, {"instrument": "NVDA", "mid_signal": -56296, "gamma_signal": 15304, "vega_signal": -15903, "option_type": "P", "stock_price": 176.48, "utc_time": 1775149580000}, {"instrument": "NVDA", "mid_signal": 111205, "gamma_signal": 53644, "vega_signal": -47788, "option_type": "C", "stock_price": 176.43, "utc_time": 1775149585000}, {"instrument": "NVDA", "mid_signal": -91283, "gamma_signal": 10574, "vega_signal": 36301, "option_type": "P", "stock_price": 176.44, "utc_time": 1775149585000}, {"instrument": "NVDA", "mid_signal": 53459, "gamma_signal": 1615, "vega_signal": 20654, "option_type": "C", "stock_price": 176.43, "utc_time": 1775149590000}, {"instrument": "NVDA", "mid_signal": 63433, "gamma_signal": -78126, "vega_signal": 10902, "option_type": "P", "stock_price": 176.43, "utc_time": 1775149590000}, {"instrument": "NVDA", "mid_signal": -58220, "gamma_signal": 7474, "vega_signal": -90878, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149595000}, {"instrument": "NVDA", "mid_signal": 101724, "gamma_signal": 31153, "vega_signal": -58853, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149595000}, {"instrument": "NVDA", "mid_signal": 679159, "gamma_signal": 124140, "vega_signal": -877, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149600000}, {"instrument": "NVDA", "mid_signal": 344307, "gamma_signal": -230829, "vega_signal": -56248, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149600000}, {"instrument": "NVDA", "mid_signal": 58224, "gamma_signal": 33036, "vega_signal": -211098, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149605000}, {"instrument": "NVDA", "mid_signal": -66968, "gamma_signal": 2193, "vega_signal": 17265, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149605000}, {"instrument": "NVDA", "mid_signal": 147395, "gamma_signal": 3932, "vega_signal": 165868, "option_type": "C", "stock_price": 176.48, "utc_time": 1775149610000}, {"instrument": "NVDA", "mid_signal": 429860, "gamma_signal": -123330, "vega_signal": -8680, "option_type": "P", "stock_price": 176.48, "utc_time": 1775149610000}, {"instrument": "NVDA", "mid_signal": 66068, "gamma_signal": 42206, "vega_signal": -12350, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149615000}, {"instrument": "NVDA", "mid_signal": -75945, "gamma_signal": 796, "vega_signal": -25624, "option_type": "P", "stock_price": 176.44, "utc_time": 1775149615000}, {"instrument": "NVDA", "mid_signal": -69794, "gamma_signal": -24047, "vega_signal": 22009, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149620000}, {"instrument": "NVDA", "mid_signal": -2185, "gamma_signal": 53047, "vega_signal": -140854, "option_type": "P", "stock_price": 176.46, "utc_time": 1775149620000}, {"instrument": "NVDA", "mid_signal": 787344, "gamma_signal": 188800, "vega_signal": 34712, "option_type": "C", "stock_price": 176.46, "utc_time": 1775149625000}, {"instrument": "NVDA", "mid_signal": 55103, "gamma_signal": 148925, "vega_signal": -79128, "option_type": "P", "stock_price": 176.46, "utc_time": 1775149625000}, {"instrument": "NVDA", "mid_signal": 3926, "gamma_signal": 1146, "vega_signal": 985, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149630000}, {"instrument": "NVDA", "mid_signal": 31996, "gamma_signal": 6648, "vega_signal": -17921, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149630000}, {"instrument": "NVDA", "mid_signal": -57355, "gamma_signal": -64541, "vega_signal": 28, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149635000}, {"instrument": "NVDA", "mid_signal": 64919, "gamma_signal": -89078, "vega_signal": -41039, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149635000}, {"instrument": "NVDA", "mid_signal": 204564, "gamma_signal": 63933, "vega_signal": 140008, "option_type": "C", "stock_price": 176.465, "utc_time": 1775149640000}, {"instrument": "NVDA", "mid_signal": 1021159, "gamma_signal": -147986, "vega_signal": -190767, "option_type": "P", "stock_price": 176.465, "utc_time": 1775149640000}, {"instrument": "NVDA", "mid_signal": 426150, "gamma_signal": 47091, "vega_signal": 196994, "option_type": "C", "stock_price": 176.5, "utc_time": 1775149645000}, {"instrument": "NVDA", "mid_signal": 188610, "gamma_signal": 9510, "vega_signal": -18683, "option_type": "P", "stock_price": 176.44, "utc_time": 1775149645000}, {"instrument": "NVDA", "mid_signal": 443115, "gamma_signal": 35979, "vega_signal": 67954, "option_type": "C", "stock_price": 176.46, "utc_time": 1775149650000}, {"instrument": "NVDA", "mid_signal": -221747, "gamma_signal": 46941, "vega_signal": 16864, "option_type": "P", "stock_price": 176.46, "utc_time": 1775149650000}, {"instrument": "NVDA", "mid_signal": -15959, "gamma_signal": -3245, "vega_signal": -2138, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149655000}, {"instrument": "NVDA", "mid_signal": 111039, "gamma_signal": 3865, "vega_signal": -74, "option_type": "P", "stock_price": 176.48, "utc_time": 1775149655000}, {"instrument": "NVDA", "mid_signal": -13724, "gamma_signal": -3682, "vega_signal": -2058, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149660000}, {"instrument": "NVDA", "mid_signal": 87572, "gamma_signal": 27080, "vega_signal": 5011, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149660000}, {"instrument": "NVDA", "mid_signal": -34265, "gamma_signal": -6136, "vega_signal": -5458, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149665000}, {"instrument": "NVDA", "mid_signal": 21229, "gamma_signal": 1217, "vega_signal": -17824, "option_type": "P", "stock_price": 176.44, "utc_time": 1775149665000}, {"instrument": "NVDA", "mid_signal": 284013, "gamma_signal": 354932, "vega_signal": -49260, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149670000}, {"instrument": "NVDA", "mid_signal": 231670, "gamma_signal": -45064, "vega_signal": -36581, "option_type": "P", "stock_price": 176.44, "utc_time": 1775149670000}, {"instrument": "NVDA", "mid_signal": -56186, "gamma_signal": -39582, "vega_signal": -19821, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149675000}, {"instrument": "NVDA", "mid_signal": 180212, "gamma_signal": -8624, "vega_signal": -88907, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149675000}, {"instrument": "NVDA", "mid_signal": -1614315, "gamma_signal": -1517291, "vega_signal": -125398, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149680000}, {"instrument": "NVDA", "mid_signal": -276383, "gamma_signal": 38942, "vega_signal": 181303, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149680000}, {"instrument": "NVDA", "mid_signal": -154182, "gamma_signal": -42814, "vega_signal": -64140, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149685000}, {"instrument": "NVDA", "mid_signal": -76674, "gamma_signal": 62989, "vega_signal": -4449, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149685000}, {"instrument": "NVDA", "mid_signal": -330282, "gamma_signal": -72505, "vega_signal": -34467, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149690000}, {"instrument": "NVDA", "mid_signal": 1088111, "gamma_signal": -1352591, "vega_signal": -13719, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149690000}, {"instrument": "NVDA", "mid_signal": -23889, "gamma_signal": -38999, "vega_signal": -28435, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149695000}, {"instrument": "NVDA", "mid_signal": -327843, "gamma_signal": 290182, "vega_signal": 19446, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149695000}, {"instrument": "NVDA", "mid_signal": -200440, "gamma_signal": -96895, "vega_signal": -37240, "option_type": "C", "stock_price": 176.34, "utc_time": 1775149700000}, {"instrument": "NVDA", "mid_signal": 832950, "gamma_signal": -163261, "vega_signal": -177079, "option_type": "P", "stock_price": 176.34, "utc_time": 1775149700000}, {"instrument": "NVDA", "mid_signal": -159683, "gamma_signal": -4907, "vega_signal": -21708, "option_type": "C", "stock_price": 176.32, "utc_time": 1775149705000}, {"instrument": "NVDA", "mid_signal": 47414, "gamma_signal": -810, "vega_signal": -58918, "option_type": "P", "stock_price": 176.32, "utc_time": 1775149705000}, {"instrument": "NVDA", "mid_signal": 9951, "gamma_signal": 388, "vega_signal": 1538, "option_type": "C", "stock_price": 176.36, "utc_time": 1775149710000}, {"instrument": "NVDA", "mid_signal": -347898, "gamma_signal": 28529, "vega_signal": 292283, "option_type": "P", "stock_price": 176.36, "utc_time": 1775149710000}, {"instrument": "NVDA", "mid_signal": -134778, "gamma_signal": 3356, "vega_signal": -12293, "option_type": "C", "stock_price": 176.34, "utc_time": 1775149715000}, {"instrument": "NVDA", "mid_signal": -167789, "gamma_signal": 34425, "vega_signal": 58472, "option_type": "P", "stock_price": 176.34, "utc_time": 1775149715000}, {"instrument": "NVDA", "mid_signal": -250780, "gamma_signal": -66716, "vega_signal": -54359, "option_type": "C", "stock_price": 176.37, "utc_time": 1775149720000}, {"instrument": "NVDA", "mid_signal": -48327, "gamma_signal": 1398, "vega_signal": 16133, "option_type": "P", "stock_price": 176.37, "utc_time": 1775149720000}, {"instrument": "NVDA", "mid_signal": 77795, "gamma_signal": 77481, "vega_signal": 1946, "option_type": "C", "stock_price": 176.36, "utc_time": 1775149725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.35, "utc_time": 1775149725000}, {"instrument": "NVDA", "mid_signal": -193255, "gamma_signal": -29343, "vega_signal": -54007, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149730000}, {"instrument": "NVDA", "mid_signal": -395618, "gamma_signal": 83812, "vega_signal": 70787, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149730000}, {"instrument": "NVDA", "mid_signal": -328621, "gamma_signal": -34350, "vega_signal": -30577, "option_type": "C", "stock_price": 176.33, "utc_time": 1775149735000}, {"instrument": "NVDA", "mid_signal": -34614, "gamma_signal": 22497, "vega_signal": -43674, "option_type": "P", "stock_price": 176.33, "utc_time": 1775149735000}, {"instrument": "NVDA", "mid_signal": 46898, "gamma_signal": 39550, "vega_signal": 13540, "option_type": "C", "stock_price": 176.34, "utc_time": 1775149740000}, {"instrument": "NVDA", "mid_signal": 930998, "gamma_signal": -5390, "vega_signal": -1370296, "option_type": "P", "stock_price": 176.34, "utc_time": 1775149740000}, {"instrument": "NVDA", "mid_signal": 17214, "gamma_signal": 17936, "vega_signal": 152, "option_type": "C", "stock_price": 176.34, "utc_time": 1775149745000}, {"instrument": "NVDA", "mid_signal": 578533, "gamma_signal": -273507, "vega_signal": -154451, "option_type": "P", "stock_price": 176.34, "utc_time": 1775149745000}, {"instrument": "NVDA", "mid_signal": 14738, "gamma_signal": 2798, "vega_signal": 4691, "option_type": "C", "stock_price": 176.35, "utc_time": 1775149750000}, {"instrument": "NVDA", "mid_signal": -125561, "gamma_signal": -8420, "vega_signal": 7321, "option_type": "P", "stock_price": 176.35, "utc_time": 1775149750000}, {"instrument": "NVDA", "mid_signal": -329519, "gamma_signal": -177465, "vega_signal": -12959, "option_type": "C", "stock_price": 176.32, "utc_time": 1775149755000}, {"instrument": "NVDA", "mid_signal": -62693, "gamma_signal": 3204, "vega_signal": 3128, "option_type": "P", "stock_price": 176.32, "utc_time": 1775149755000}, {"instrument": "NVDA", "mid_signal": 116002, "gamma_signal": 79200, "vega_signal": 35245, "option_type": "C", "stock_price": 176.35, "utc_time": 1775149760000}, {"instrument": "NVDA", "mid_signal": -175736, "gamma_signal": -158, "vega_signal": 24308, "option_type": "P", "stock_price": 176.33, "utc_time": 1775149760000}, {"instrument": "NVDA", "mid_signal": -57817, "gamma_signal": -23387, "vega_signal": -18801, "option_type": "C", "stock_price": 176.33, "utc_time": 1775149765000}, {"instrument": "NVDA", "mid_signal": 189080, "gamma_signal": -272494, "vega_signal": 40349, "option_type": "P", "stock_price": 176.33, "utc_time": 1775149765000}, {"instrument": "NVDA", "mid_signal": 75434, "gamma_signal": 6686, "vega_signal": 33327, "option_type": "C", "stock_price": 176.37, "utc_time": 1775149770000}, {"instrument": "NVDA", "mid_signal": -11927, "gamma_signal": 6793, "vega_signal": 123160, "option_type": "P", "stock_price": 176.37, "utc_time": 1775149770000}, {"instrument": "NVDA", "mid_signal": 533970, "gamma_signal": 8571, "vega_signal": 468865, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149775000}, {"instrument": "NVDA", "mid_signal": 1328743, "gamma_signal": -202828, "vega_signal": -411300, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149775000}, {"instrument": "NVDA", "mid_signal": -20284, "gamma_signal": -1137, "vega_signal": -14582, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149780000}, {"instrument": "NVDA", "mid_signal": 142811, "gamma_signal": -2449, "vega_signal": -7108, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149780000}, {"instrument": "NVDA", "mid_signal": 159912, "gamma_signal": 17294, "vega_signal": -432, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149785000}, {"instrument": "NVDA", "mid_signal": -195309, "gamma_signal": 25331, "vega_signal": 18298, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149785000}, {"instrument": "NVDA", "mid_signal": -20287, "gamma_signal": -717, "vega_signal": -21803, "option_type": "C", "stock_price": 176.395, "utc_time": 1775149790000}, {"instrument": "NVDA", "mid_signal": 310328, "gamma_signal": -271999, "vega_signal": -14082, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149790000}, {"instrument": "NVDA", "mid_signal": 471106, "gamma_signal": 49297, "vega_signal": 122019, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149795000}, {"instrument": "NVDA", "mid_signal": 758478, "gamma_signal": -419317, "vega_signal": -106586, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149795000}, {"instrument": "NVDA", "mid_signal": -42236, "gamma_signal": -5075, "vega_signal": -5949, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149800000}, {"instrument": "NVDA", "mid_signal": 44342, "gamma_signal": 4451, "vega_signal": -9358, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149800000}, {"instrument": "NVDA", "mid_signal": 363521, "gamma_signal": 63832, "vega_signal": 35358, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149805000}, {"instrument": "NVDA", "mid_signal": -134713, "gamma_signal": -28082, "vega_signal": 7949, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149805000}, {"instrument": "NVDA", "mid_signal": -79798, "gamma_signal": -3530, "vega_signal": -39741, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149810000}, {"instrument": "NVDA", "mid_signal": 242224, "gamma_signal": 12707, "vega_signal": -166403, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149810000}, {"instrument": "NVDA", "mid_signal": -1387, "gamma_signal": -256, "vega_signal": -1890, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149815000}, {"instrument": "NVDA", "mid_signal": 148180, "gamma_signal": 1399, "vega_signal": -9282, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149815000}, {"instrument": "NVDA", "mid_signal": 280896, "gamma_signal": 24626, "vega_signal": 37869, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149820000}, {"instrument": "NVDA", "mid_signal": 375721, "gamma_signal": -489863, "vega_signal": -14659, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149820000}, {"instrument": "NVDA", "mid_signal": 256083, "gamma_signal": 70182, "vega_signal": 34050, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149825000}, {"instrument": "NVDA", "mid_signal": 540905, "gamma_signal": -229788, "vega_signal": -117928, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149825000}, {"instrument": "NVDA", "mid_signal": -81301, "gamma_signal": -23650, "vega_signal": -30017, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149830000}, {"instrument": "NVDA", "mid_signal": 40280, "gamma_signal": -3314, "vega_signal": -45319, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149830000}, {"instrument": "NVDA", "mid_signal": -43, "gamma_signal": 1904, "vega_signal": -23067, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149835000}, {"instrument": "NVDA", "mid_signal": -16159, "gamma_signal": -17839, "vega_signal": 33727, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149835000}, {"instrument": "NVDA", "mid_signal": -10098, "gamma_signal": -102724, "vega_signal": 120, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149840000}, {"instrument": "NVDA", "mid_signal": 47928, "gamma_signal": 86797, "vega_signal": 340, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149840000}, {"instrument": "NVDA", "mid_signal": -82549, "gamma_signal": -24663, "vega_signal": -20677, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149845000}, {"instrument": "NVDA", "mid_signal": 111618, "gamma_signal": -40634, "vega_signal": -80392, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149845000}, {"instrument": "NVDA", "mid_signal": -150041, "gamma_signal": -11936, "vega_signal": -13001, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149850000}, {"instrument": "NVDA", "mid_signal": -3204, "gamma_signal": 1722, "vega_signal": -4215, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149850000}, {"instrument": "NVDA", "mid_signal": 63954, "gamma_signal": 187181, "vega_signal": 63166, "option_type": "C", "stock_price": 176.36, "utc_time": 1775149855000}, {"instrument": "NVDA", "mid_signal": -350126, "gamma_signal": 64568, "vega_signal": 39952, "option_type": "P", "stock_price": 176.36, "utc_time": 1775149855000}, {"instrument": "NVDA", "mid_signal": -11349, "gamma_signal": 26204, "vega_signal": -25671, "option_type": "C", "stock_price": 176.34, "utc_time": 1775149860000}, {"instrument": "NVDA", "mid_signal": -127400, "gamma_signal": 14701, "vega_signal": -20653, "option_type": "P", "stock_price": 176.34, "utc_time": 1775149860000}, {"instrument": "NVDA", "mid_signal": -6767, "gamma_signal": -1156, "vega_signal": -1053, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149865000}, {"instrument": "NVDA", "mid_signal": 22902, "gamma_signal": -22433, "vega_signal": -61681, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149865000}, {"instrument": "NVDA", "mid_signal": -21786, "gamma_signal": -54393, "vega_signal": 18503, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149870000}, {"instrument": "NVDA", "mid_signal": 556153, "gamma_signal": -13355, "vega_signal": -74287, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149870000}, {"instrument": "NVDA", "mid_signal": 393000, "gamma_signal": 73535, "vega_signal": 282108, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149875000}, {"instrument": "NVDA", "mid_signal": 187203, "gamma_signal": -10367, "vega_signal": -6455, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149875000}, {"instrument": "NVDA", "mid_signal": -161126, "gamma_signal": -45006, "vega_signal": -2073, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149880000}, {"instrument": "NVDA", "mid_signal": -142348, "gamma_signal": -6869, "vega_signal": 8719, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149880000}, {"instrument": "NVDA", "mid_signal": 39705, "gamma_signal": 1992, "vega_signal": 8113, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149885000}, {"instrument": "NVDA", "mid_signal": -36350, "gamma_signal": 11015, "vega_signal": -4200, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149885000}, {"instrument": "NVDA", "mid_signal": -98780, "gamma_signal": -26228, "vega_signal": -24429, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149890000}, {"instrument": "NVDA", "mid_signal": -2385, "gamma_signal": 14793, "vega_signal": -3953, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149890000}, {"instrument": "NVDA", "mid_signal": 31864, "gamma_signal": 394, "vega_signal": 14334, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149895000}, {"instrument": "NVDA", "mid_signal": 117904, "gamma_signal": 19008, "vega_signal": -227065, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149895000}, {"instrument": "NVDA", "mid_signal": -18754, "gamma_signal": -3458, "vega_signal": -3663, "option_type": "C", "stock_price": 176.38, "utc_time": 1775149900000}, {"instrument": "NVDA", "mid_signal": 5330, "gamma_signal": -1439, "vega_signal": -2519, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149900000}, {"instrument": "NVDA", "mid_signal": 979277, "gamma_signal": 950340, "vega_signal": 38652, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149905000}, {"instrument": "NVDA", "mid_signal": 58808, "gamma_signal": -4323, "vega_signal": 46911, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149905000}, {"instrument": "NVDA", "mid_signal": -74277, "gamma_signal": -15040, "vega_signal": -28231, "option_type": "C", "stock_price": 176.43, "utc_time": 1775149910000}, {"instrument": "NVDA", "mid_signal": -1047578, "gamma_signal": 114915, "vega_signal": 160858, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149910000}, {"instrument": "NVDA", "mid_signal": -45425, "gamma_signal": -3150, "vega_signal": -11465, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149915000}, {"instrument": "NVDA", "mid_signal": -372202, "gamma_signal": 51935, "vega_signal": 79872, "option_type": "P", "stock_price": 176.38, "utc_time": 1775149915000}, {"instrument": "NVDA", "mid_signal": -123011, "gamma_signal": -9182, "vega_signal": -37275, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149920000}, {"instrument": "NVDA", "mid_signal": -156587, "gamma_signal": 4940, "vega_signal": 8853, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149920000}, {"instrument": "NVDA", "mid_signal": -124566, "gamma_signal": -11874, "vega_signal": -39107, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149925000}, {"instrument": "NVDA", "mid_signal": -47213, "gamma_signal": -9672, "vega_signal": -41788, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149925000}, {"instrument": "NVDA", "mid_signal": 69133, "gamma_signal": 12258, "vega_signal": 28370, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149930000}, {"instrument": "NVDA", "mid_signal": -96230, "gamma_signal": 6828, "vega_signal": 13368, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149930000}, {"instrument": "NVDA", "mid_signal": -12074, "gamma_signal": -1610, "vega_signal": -3647, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149935000}, {"instrument": "NVDA", "mid_signal": 181452, "gamma_signal": -6455, "vega_signal": -105179, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149935000}, {"instrument": "NVDA", "mid_signal": 83684, "gamma_signal": -647, "vega_signal": 50489, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149940000}, {"instrument": "NVDA", "mid_signal": 59950, "gamma_signal": -32880, "vega_signal": -12088, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149940000}, {"instrument": "NVDA", "mid_signal": -189835, "gamma_signal": -10200, "vega_signal": -80838, "option_type": "C", "stock_price": 176.35, "utc_time": 1775149945000}, {"instrument": "NVDA", "mid_signal": 750135, "gamma_signal": -978841, "vega_signal": 92222, "option_type": "P", "stock_price": 176.35, "utc_time": 1775149945000}, {"instrument": "NVDA", "mid_signal": 163547, "gamma_signal": 43018, "vega_signal": 24749, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149950000}, {"instrument": "NVDA", "mid_signal": -154723, "gamma_signal": -802, "vega_signal": 11403, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149950000}, {"instrument": "NVDA", "mid_signal": -276344, "gamma_signal": -41425, "vega_signal": -83129, "option_type": "C", "stock_price": 176.43, "utc_time": 1775149955000}, {"instrument": "NVDA", "mid_signal": 443930, "gamma_signal": -245890, "vega_signal": -88063, "option_type": "P", "stock_price": 176.43, "utc_time": 1775149955000}, {"instrument": "NVDA", "mid_signal": -13184, "gamma_signal": 2458, "vega_signal": -16236, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149960000}, {"instrument": "NVDA", "mid_signal": 150141, "gamma_signal": -5657, "vega_signal": -65776, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149960000}, {"instrument": "NVDA", "mid_signal": 13429, "gamma_signal": -3983, "vega_signal": 8846, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149965000}, {"instrument": "NVDA", "mid_signal": 959, "gamma_signal": 55191, "vega_signal": 16043, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149965000}, {"instrument": "NVDA", "mid_signal": 1533347, "gamma_signal": 395791, "vega_signal": -38317, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149970000}, {"instrument": "NVDA", "mid_signal": 192415, "gamma_signal": -126429, "vega_signal": -9799, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149970000}, {"instrument": "NVDA", "mid_signal": 231970, "gamma_signal": 45121, "vega_signal": 75283, "option_type": "C", "stock_price": 176.5, "utc_time": 1775149975000}, {"instrument": "NVDA", "mid_signal": 633084, "gamma_signal": -211314, "vega_signal": -88974, "option_type": "P", "stock_price": 176.49, "utc_time": 1775149975000}, {"instrument": "NVDA", "mid_signal": -1653, "gamma_signal": 13366, "vega_signal": -35731, "option_type": "C", "stock_price": 176.48, "utc_time": 1775149980000}, {"instrument": "NVDA", "mid_signal": -522607, "gamma_signal": 206892, "vega_signal": -52799, "option_type": "P", "stock_price": 176.48, "utc_time": 1775149980000}, {"instrument": "NVDA", "mid_signal": 109111, "gamma_signal": 29421, "vega_signal": 11555, "option_type": "C", "stock_price": 176.46, "utc_time": 1775149985000}, {"instrument": "NVDA", "mid_signal": -776347, "gamma_signal": 583705, "vega_signal": 41576, "option_type": "P", "stock_price": 176.46, "utc_time": 1775149985000}, {"instrument": "NVDA", "mid_signal": -95546, "gamma_signal": 9470, "vega_signal": -7906, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149990000}, {"instrument": "NVDA", "mid_signal": 185677, "gamma_signal": -129867, "vega_signal": -13126, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149990000}, {"instrument": "NVDA", "mid_signal": -92582, "gamma_signal": -6872, "vega_signal": -34843, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149995000}, {"instrument": "NVDA", "mid_signal": 72126, "gamma_signal": -14120, "vega_signal": -19929, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149995000}, {"instrument": "NVDA", "mid_signal": -218926, "gamma_signal": -18178, "vega_signal": -137761, "option_type": "C", "stock_price": 176.48, "utc_time": 1775150000000}, {"instrument": "NVDA", "mid_signal": 22713, "gamma_signal": -12319, "vega_signal": -765, "option_type": "P", "stock_price": 176.47, "utc_time": 1775150000000}, {"instrument": "NVDA", "mid_signal": 1601433, "gamma_signal": 209088, "vega_signal": 232869, "option_type": "C", "stock_price": 176.495, "utc_time": 1775150005000}, {"instrument": "NVDA", "mid_signal": 527334, "gamma_signal": -207994, "vega_signal": -64420, "option_type": "P", "stock_price": 176.495, "utc_time": 1775150005000}, {"instrument": "NVDA", "mid_signal": 13647, "gamma_signal": 57275, "vega_signal": -12045, "option_type": "C", "stock_price": 176.49, "utc_time": 1775150010000}, {"instrument": "NVDA", "mid_signal": -152456, "gamma_signal": 2029, "vega_signal": 9247, "option_type": "P", "stock_price": 176.47, "utc_time": 1775150010000}, {"instrument": "NVDA", "mid_signal": 1170981, "gamma_signal": 122703, "vega_signal": 509605, "option_type": "C", "stock_price": 176.53, "utc_time": 1775150015000}, {"instrument": "NVDA", "mid_signal": 686375, "gamma_signal": -108634, "vega_signal": -79816, "option_type": "P", "stock_price": 176.53, "utc_time": 1775150015000}, {"instrument": "NVDA", "mid_signal": 961406, "gamma_signal": 956943, "vega_signal": 62014, "option_type": "C", "stock_price": 176.56, "utc_time": 1775150020000}, {"instrument": "NVDA", "mid_signal": 422111, "gamma_signal": -64486, "vega_signal": -108465, "option_type": "P", "stock_price": 176.56, "utc_time": 1775150020000}, {"instrument": "NVDA", "mid_signal": -524499, "gamma_signal": -117704, "vega_signal": 76126, "option_type": "C", "stock_price": 176.55, "utc_time": 1775150025000}, {"instrument": "NVDA", "mid_signal": 48133, "gamma_signal": -70937, "vega_signal": -18186, "option_type": "P", "stock_price": 176.55, "utc_time": 1775150025000}, {"instrument": "NVDA", "mid_signal": 1913632, "gamma_signal": 324113, "vega_signal": 977543, "option_type": "C", "stock_price": 176.66, "utc_time": 1775150030000}, {"instrument": "NVDA", "mid_signal": 746997, "gamma_signal": -235620, "vega_signal": -219903, "option_type": "P", "stock_price": 176.66, "utc_time": 1775150030000}, {"instrument": "NVDA", "mid_signal": 62357, "gamma_signal": -25685, "vega_signal": -26858, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150035000}, {"instrument": "NVDA", "mid_signal": 205588, "gamma_signal": -278820, "vega_signal": -19174, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150035000}, {"instrument": "NVDA", "mid_signal": 5994, "gamma_signal": 145773, "vega_signal": 13104, "option_type": "C", "stock_price": 176.66, "utc_time": 1775150040000}, {"instrument": "NVDA", "mid_signal": -380660, "gamma_signal": -98705, "vega_signal": -25699, "option_type": "P", "stock_price": 176.66, "utc_time": 1775150040000}, {"instrument": "NVDA", "mid_signal": 74256, "gamma_signal": -62587, "vega_signal": 155646, "option_type": "C", "stock_price": 176.66, "utc_time": 1775150045000}, {"instrument": "NVDA", "mid_signal": -826620, "gamma_signal": 994281, "vega_signal": -10153, "option_type": "P", "stock_price": 176.66, "utc_time": 1775150045000}, {"instrument": "NVDA", "mid_signal": 1311386, "gamma_signal": 108780, "vega_signal": 333890, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150050000}, {"instrument": "NVDA", "mid_signal": 657077, "gamma_signal": -152692, "vega_signal": -252310, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150050000}, {"instrument": "NVDA", "mid_signal": -226740, "gamma_signal": 25469, "vega_signal": -184147, "option_type": "C", "stock_price": 176.71, "utc_time": 1775150055000}, {"instrument": "NVDA", "mid_signal": 350944, "gamma_signal": 79634, "vega_signal": -247916, "option_type": "P", "stock_price": 176.71, "utc_time": 1775150055000}, {"instrument": "NVDA", "mid_signal": 1284054, "gamma_signal": 148135, "vega_signal": 326802, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150060000}, {"instrument": "NVDA", "mid_signal": 983037, "gamma_signal": -246925, "vega_signal": -232582, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150060000}, {"instrument": "NVDA", "mid_signal": 1169198, "gamma_signal": 217807, "vega_signal": -41688, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150065000}, {"instrument": "NVDA", "mid_signal": 200429, "gamma_signal": -128386, "vega_signal": -66673, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150065000}, {"instrument": "NVDA", "mid_signal": 412253, "gamma_signal": 323903, "vega_signal": 40040, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150070000}, {"instrument": "NVDA", "mid_signal": 152570, "gamma_signal": -72931, "vega_signal": 7810, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150070000}, {"instrument": "NVDA", "mid_signal": -38301, "gamma_signal": 122484, "vega_signal": -62187, "option_type": "C", "stock_price": 176.735, "utc_time": 1775150075000}, {"instrument": "NVDA", "mid_signal": 1106599, "gamma_signal": -948859, "vega_signal": -129805, "option_type": "P", "stock_price": 176.735, "utc_time": 1775150075000}, {"instrument": "NVDA", "mid_signal": -357588, "gamma_signal": 42002, "vega_signal": -148053, "option_type": "C", "stock_price": 176.705, "utc_time": 1775150080000}, {"instrument": "NVDA", "mid_signal": 320057, "gamma_signal": -325435, "vega_signal": -7556, "option_type": "P", "stock_price": 176.705, "utc_time": 1775150080000}, {"instrument": "NVDA", "mid_signal": 210373, "gamma_signal": 31790, "vega_signal": 13031, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150085000}, {"instrument": "NVDA", "mid_signal": -1467463, "gamma_signal": 424915, "vega_signal": 47464, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150085000}, {"instrument": "NVDA", "mid_signal": -252029, "gamma_signal": 5007, "vega_signal": -17440, "option_type": "C", "stock_price": 176.69, "utc_time": 1775150090000}, {"instrument": "NVDA", "mid_signal": 1624627, "gamma_signal": -497803, "vega_signal": -1747, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150090000}, {"instrument": "NVDA", "mid_signal": 84103, "gamma_signal": 81301, "vega_signal": 1641, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150095000}, {"instrument": "NVDA", "mid_signal": -84942, "gamma_signal": 67960, "vega_signal": 49249, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150095000}, {"instrument": "NVDA", "mid_signal": -38797, "gamma_signal": 289, "vega_signal": -13109, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150100000}, {"instrument": "NVDA", "mid_signal": 138473, "gamma_signal": -7554, "vega_signal": -57036, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150100000}, {"instrument": "NVDA", "mid_signal": 218398, "gamma_signal": -28386, "vega_signal": 8867, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150105000}, {"instrument": "NVDA", "mid_signal": 151988, "gamma_signal": -11215, "vega_signal": -21059, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150105000}, {"instrument": "NVDA", "mid_signal": 120351, "gamma_signal": 26928, "vega_signal": -16136, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150110000}, {"instrument": "NVDA", "mid_signal": -251395, "gamma_signal": -16445, "vega_signal": 47353, "option_type": "P", "stock_price": 176.74, "utc_time": 1775150110000}, {"instrument": "NVDA", "mid_signal": 134530, "gamma_signal": 24750, "vega_signal": 73364, "option_type": "C", "stock_price": 176.785, "utc_time": 1775150115000}, {"instrument": "NVDA", "mid_signal": 88289, "gamma_signal": -27001, "vega_signal": -57654, "option_type": "P", "stock_price": 176.785, "utc_time": 1775150115000}, {"instrument": "NVDA", "mid_signal": -8689, "gamma_signal": 38533, "vega_signal": -8470, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150120000}, {"instrument": "NVDA", "mid_signal": -473205, "gamma_signal": 297432, "vega_signal": -84052, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150120000}, {"instrument": "NVDA", "mid_signal": 52813, "gamma_signal": 67371, "vega_signal": 1485, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150125000}, {"instrument": "NVDA", "mid_signal": -47327, "gamma_signal": -36275, "vega_signal": 36914, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150125000}, {"instrument": "NVDA", "mid_signal": -18325, "gamma_signal": 29270, "vega_signal": -22910, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150130000}, {"instrument": "NVDA", "mid_signal": 2367183, "gamma_signal": -2495902, "vega_signal": -131454, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150130000}, {"instrument": "NVDA", "mid_signal": -378926, "gamma_signal": -12717, "vega_signal": -111124, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150135000}, {"instrument": "NVDA", "mid_signal": 349969, "gamma_signal": 26896, "vega_signal": -17495, "option_type": "P", "stock_price": 176.655, "utc_time": 1775150135000}, {"instrument": "NVDA", "mid_signal": 160524, "gamma_signal": 4437, "vega_signal": 15928, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150140000}, {"instrument": "NVDA", "mid_signal": -773703, "gamma_signal": 179520, "vega_signal": 288162, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150140000}, {"instrument": "NVDA", "mid_signal": 146841, "gamma_signal": 30818, "vega_signal": 13385, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150145000}, {"instrument": "NVDA", "mid_signal": -516884, "gamma_signal": 418812, "vega_signal": -103534, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150145000}, {"instrument": "NVDA", "mid_signal": -151010, "gamma_signal": -8093, "vega_signal": -15285, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150150000}, {"instrument": "NVDA", "mid_signal": 61976, "gamma_signal": 10580, "vega_signal": -12616, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150150000}, {"instrument": "NVDA", "mid_signal": -153595, "gamma_signal": -4665, "vega_signal": -10972, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150155000}, {"instrument": "NVDA", "mid_signal": 1008582, "gamma_signal": -41449, "vega_signal": -658035, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150155000}, {"instrument": "NVDA", "mid_signal": -907740, "gamma_signal": -61960, "vega_signal": -1738292, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150160000}, {"instrument": "NVDA", "mid_signal": 84254, "gamma_signal": -35178, "vega_signal": -54987, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150160000}, {"instrument": "NVDA", "mid_signal": -304876, "gamma_signal": -9672, "vega_signal": -82906, "option_type": "C", "stock_price": 176.695, "utc_time": 1775150165000}, {"instrument": "NVDA", "mid_signal": -1472440, "gamma_signal": 497899, "vega_signal": 25136, "option_type": "P", "stock_price": 176.695, "utc_time": 1775150165000}, {"instrument": "NVDA", "mid_signal": -277691, "gamma_signal": -8217, "vega_signal": -134707, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150170000}, {"instrument": "NVDA", "mid_signal": 129115, "gamma_signal": -34685, "vega_signal": -13852, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150170000}, {"instrument": "NVDA", "mid_signal": 110695, "gamma_signal": 54510, "vega_signal": 11477, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150175000}, {"instrument": "NVDA", "mid_signal": 3270373, "gamma_signal": -2008644, "vega_signal": -9852, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150175000}, {"instrument": "NVDA", "mid_signal": -33401, "gamma_signal": 4682, "vega_signal": -24343, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150180000}, {"instrument": "NVDA", "mid_signal": -6658, "gamma_signal": -9009, "vega_signal": 9564, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150180000}, {"instrument": "NVDA", "mid_signal": 2921055, "gamma_signal": 1043114, "vega_signal": 1465127, "option_type": "C", "stock_price": 176.9, "utc_time": 1775150185000}, {"instrument": "NVDA", "mid_signal": 1739348, "gamma_signal": -314456, "vega_signal": -568430, "option_type": "P", "stock_price": 176.9, "utc_time": 1775150185000}, {"instrument": "NVDA", "mid_signal": 1729317, "gamma_signal": 63129, "vega_signal": 259394, "option_type": "C", "stock_price": 176.85, "utc_time": 1775150190000}, {"instrument": "NVDA", "mid_signal": 386780, "gamma_signal": -63975, "vega_signal": -125763, "option_type": "P", "stock_price": 176.85, "utc_time": 1775150190000}, {"instrument": "NVDA", "mid_signal": 162166, "gamma_signal": 17035, "vega_signal": 27014, "option_type": "C", "stock_price": 176.79, "utc_time": 1775150195000}, {"instrument": "NVDA", "mid_signal": 151347, "gamma_signal": 9888, "vega_signal": -46804, "option_type": "P", "stock_price": 176.79, "utc_time": 1775150195000}, {"instrument": "NVDA", "mid_signal": -25860, "gamma_signal": -56018, "vega_signal": -28183, "option_type": "C", "stock_price": 176.81, "utc_time": 1775150200000}, {"instrument": "NVDA", "mid_signal": 156184, "gamma_signal": -195565, "vega_signal": 13349, "option_type": "P", "stock_price": 176.79, "utc_time": 1775150200000}, {"instrument": "NVDA", "mid_signal": -38563, "gamma_signal": 11188, "vega_signal": 18854, "option_type": "C", "stock_price": 176.81, "utc_time": 1775150205000}, {"instrument": "NVDA", "mid_signal": 688533, "gamma_signal": -261154, "vega_signal": -55942, "option_type": "P", "stock_price": 176.81, "utc_time": 1775150205000}, {"instrument": "NVDA", "mid_signal": 8331, "gamma_signal": 11928, "vega_signal": -71823, "option_type": "C", "stock_price": 176.78, "utc_time": 1775150210000}, {"instrument": "NVDA", "mid_signal": -1371735, "gamma_signal": 103579, "vega_signal": 421523, "option_type": "P", "stock_price": 176.78, "utc_time": 1775150210000}, {"instrument": "NVDA", "mid_signal": -161960, "gamma_signal": -46301, "vega_signal": 126092, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150215000}, {"instrument": "NVDA", "mid_signal": -60228, "gamma_signal": -20115, "vega_signal": 23630, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150215000}, {"instrument": "NVDA", "mid_signal": -588629, "gamma_signal": -467214, "vega_signal": -72056, "option_type": "C", "stock_price": 176.71, "utc_time": 1775150220000}, {"instrument": "NVDA", "mid_signal": 118446, "gamma_signal": 35189, "vega_signal": 5948, "option_type": "P", "stock_price": 176.71, "utc_time": 1775150220000}, {"instrument": "NVDA", "mid_signal": 58557, "gamma_signal": 22991, "vega_signal": -21432, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150225000}, {"instrument": "NVDA", "mid_signal": -99351, "gamma_signal": 86652, "vega_signal": 4116, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150225000}, {"instrument": "NVDA", "mid_signal": 628574, "gamma_signal": 470265, "vega_signal": 73928, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150230000}, {"instrument": "NVDA", "mid_signal": 25296, "gamma_signal": 17500, "vega_signal": 10224, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150230000}, {"instrument": "NVDA", "mid_signal": 56130, "gamma_signal": 15218, "vega_signal": 8584, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150235000}, {"instrument": "NVDA", "mid_signal": -1064966, "gamma_signal": 256661, "vega_signal": 180521, "option_type": "P", "stock_price": 176.725, "utc_time": 1775150235000}, {"instrument": "NVDA", "mid_signal": -105385, "gamma_signal": -51688, "vega_signal": 4840, "option_type": "C", "stock_price": 176.71, "utc_time": 1775150240000}, {"instrument": "NVDA", "mid_signal": -233251, "gamma_signal": 11898, "vega_signal": 52771, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150240000}, {"instrument": "NVDA", "mid_signal": 39335, "gamma_signal": 38803, "vega_signal": 1156, "option_type": "C", "stock_price": 176.69, "utc_time": 1775150245000}, {"instrument": "NVDA", "mid_signal": -323708, "gamma_signal": 52946, "vega_signal": 63852, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150245000}, {"instrument": "NVDA", "mid_signal": -261196, "gamma_signal": -84805, "vega_signal": -65801, "option_type": "C", "stock_price": 176.71, "utc_time": 1775150250000}, {"instrument": "NVDA", "mid_signal": -596876, "gamma_signal": 247887, "vega_signal": 58736, "option_type": "P", "stock_price": 176.71, "utc_time": 1775150250000}, {"instrument": "NVDA", "mid_signal": -49103, "gamma_signal": -3701, "vega_signal": -11410, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150255000}, {"instrument": "NVDA", "mid_signal": -534859, "gamma_signal": 48572, "vega_signal": 289689, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150255000}, {"instrument": "NVDA", "mid_signal": 254770, "gamma_signal": 32655, "vega_signal": 15529, "option_type": "C", "stock_price": 176.66, "utc_time": 1775150260000}, {"instrument": "NVDA", "mid_signal": -1687166, "gamma_signal": 893615, "vega_signal": 344528, "option_type": "P", "stock_price": 176.66, "utc_time": 1775150260000}, {"instrument": "NVDA", "mid_signal": -589351, "gamma_signal": -43894, "vega_signal": -263023, "option_type": "C", "stock_price": 176.64, "utc_time": 1775150265000}, {"instrument": "NVDA", "mid_signal": -55579, "gamma_signal": -38987, "vega_signal": 23604, "option_type": "P", "stock_price": 176.64, "utc_time": 1775150265000}, {"instrument": "NVDA", "mid_signal": -192260, "gamma_signal": -2240, "vega_signal": -34694, "option_type": "C", "stock_price": 176.65, "utc_time": 1775150270000}, {"instrument": "NVDA", "mid_signal": 140815, "gamma_signal": 46382, "vega_signal": -45475, "option_type": "P", "stock_price": 176.65, "utc_time": 1775150270000}, {"instrument": "NVDA", "mid_signal": 18565, "gamma_signal": 56178, "vega_signal": -887, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150275000}, {"instrument": "NVDA", "mid_signal": 618133, "gamma_signal": -108370, "vega_signal": -10731, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150275000}, {"instrument": "NVDA", "mid_signal": 157840, "gamma_signal": 113454, "vega_signal": 13490, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150280000}, {"instrument": "NVDA", "mid_signal": -273514, "gamma_signal": 153938, "vega_signal": -7991, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150280000}, {"instrument": "NVDA", "mid_signal": 152397, "gamma_signal": 2459, "vega_signal": 122190, "option_type": "C", "stock_price": 176.69, "utc_time": 1775150285000}, {"instrument": "NVDA", "mid_signal": 962903, "gamma_signal": -259758, "vega_signal": -204375, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150285000}, {"instrument": "NVDA", "mid_signal": -73575, "gamma_signal": -10250, "vega_signal": -34030, "option_type": "C", "stock_price": 176.69, "utc_time": 1775150290000}, {"instrument": "NVDA", "mid_signal": -241774, "gamma_signal": 123625, "vega_signal": -2370, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150290000}, {"instrument": "NVDA", "mid_signal": 246041, "gamma_signal": 51669, "vega_signal": 10583, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150295000}, {"instrument": "NVDA", "mid_signal": 310891, "gamma_signal": -322000, "vega_signal": -3368, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150295000}, {"instrument": "NVDA", "mid_signal": 20836, "gamma_signal": 5400, "vega_signal": 6717, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150300000}, {"instrument": "NVDA", "mid_signal": 682281, "gamma_signal": -175780, "vega_signal": -192776, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150300000}, {"instrument": "NVDA", "mid_signal": -64513, "gamma_signal": 21838, "vega_signal": -40036, "option_type": "C", "stock_price": 176.66, "utc_time": 1775150305000}, {"instrument": "NVDA", "mid_signal": -2313075, "gamma_signal": 2399619, "vega_signal": 129417, "option_type": "P", "stock_price": 176.66, "utc_time": 1775150305000}, {"instrument": "NVDA", "mid_signal": -79389, "gamma_signal": -43620, "vega_signal": 13291, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150310000}, {"instrument": "NVDA", "mid_signal": 379384, "gamma_signal": -123624, "vega_signal": -53516, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150310000}, {"instrument": "NVDA", "mid_signal": -74308, "gamma_signal": -12904, "vega_signal": -7046, "option_type": "C", "stock_price": 176.71, "utc_time": 1775150315000}, {"instrument": "NVDA", "mid_signal": 23769, "gamma_signal": -13701, "vega_signal": -48329, "option_type": "P", "stock_price": 176.71, "utc_time": 1775150315000}, {"instrument": "NVDA", "mid_signal": 289831, "gamma_signal": 8891, "vega_signal": 207598, "option_type": "C", "stock_price": 176.69, "utc_time": 1775150320000}, {"instrument": "NVDA", "mid_signal": 130584, "gamma_signal": 15597, "vega_signal": -66925, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150320000}, {"instrument": "NVDA", "mid_signal": -15403, "gamma_signal": -2926, "vega_signal": -2606, "option_type": "C", "stock_price": 176.69, "utc_time": 1775150325000}, {"instrument": "NVDA", "mid_signal": -179600, "gamma_signal": 237135, "vega_signal": -1162, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150325000}, {"instrument": "NVDA", "mid_signal": -134614, "gamma_signal": 13693, "vega_signal": -121909, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150330000}, {"instrument": "NVDA", "mid_signal": -109123, "gamma_signal": 123397, "vega_signal": 7067, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150330000}, {"instrument": "NVDA", "mid_signal": -16186, "gamma_signal": -4154, "vega_signal": -15139, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150335000}, {"instrument": "NVDA", "mid_signal": -232546, "gamma_signal": 248832, "vega_signal": 19481, "option_type": "P", "stock_price": 176.66, "utc_time": 1775150335000}, {"instrument": "NVDA", "mid_signal": 446, "gamma_signal": 451, "vega_signal": 36, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150340000}, {"instrument": "NVDA", "mid_signal": -161383, "gamma_signal": 52226, "vega_signal": 15791, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150340000}, {"instrument": "NVDA", "mid_signal": -162576, "gamma_signal": -71738, "vega_signal": -21581, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150345000}, {"instrument": "NVDA", "mid_signal": -53444, "gamma_signal": 23719, "vega_signal": 3068, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150345000}, {"instrument": "NVDA", "mid_signal": 91326, "gamma_signal": 22693, "vega_signal": 4310, "option_type": "C", "stock_price": 176.69, "utc_time": 1775150350000}, {"instrument": "NVDA", "mid_signal": -100162, "gamma_signal": 29442, "vega_signal": 28330, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150350000}, {"instrument": "NVDA", "mid_signal": -3986, "gamma_signal": 29259, "vega_signal": -20288, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150355000}, {"instrument": "NVDA", "mid_signal": 1662785, "gamma_signal": -371374, "vega_signal": -235626, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150355000}, {"instrument": "NVDA", "mid_signal": 21331, "gamma_signal": 4474, "vega_signal": 2032, "option_type": "C", "stock_price": 176.715, "utc_time": 1775150360000}, {"instrument": "NVDA", "mid_signal": -26553, "gamma_signal": 6659, "vega_signal": 2034, "option_type": "P", "stock_price": 176.715, "utc_time": 1775150360000}, {"instrument": "NVDA", "mid_signal": -50111, "gamma_signal": 53436, "vega_signal": -107566, "option_type": "C", "stock_price": 176.71, "utc_time": 1775150365000}, {"instrument": "NVDA", "mid_signal": 5794252, "gamma_signal": -6205805, "vega_signal": -287710, "option_type": "P", "stock_price": 176.71, "utc_time": 1775150365000}, {"instrument": "NVDA", "mid_signal": -371616, "gamma_signal": -194936, "vega_signal": -25739, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150370000}, {"instrument": "NVDA", "mid_signal": -109784, "gamma_signal": 35322, "vega_signal": -2410, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150370000}, {"instrument": "NVDA", "mid_signal": 166724, "gamma_signal": 6983, "vega_signal": 14864, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150375000}, {"instrument": "NVDA", "mid_signal": -238006, "gamma_signal": 74898, "vega_signal": 15658, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150375000}, {"instrument": "NVDA", "mid_signal": 223276, "gamma_signal": 40008, "vega_signal": -7326, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150380000}, {"instrument": "NVDA", "mid_signal": 19165, "gamma_signal": -24630, "vega_signal": 8388, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150380000}, {"instrument": "NVDA", "mid_signal": 231502, "gamma_signal": 10794, "vega_signal": 7191, "option_type": "C", "stock_price": 176.69, "utc_time": 1775150385000}, {"instrument": "NVDA", "mid_signal": 2074, "gamma_signal": -1523, "vega_signal": -18821, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150385000}, {"instrument": "NVDA", "mid_signal": 23013, "gamma_signal": 3784, "vega_signal": 1998, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150390000}, {"instrument": "NVDA", "mid_signal": -204097, "gamma_signal": 266183, "vega_signal": 10684, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150390000}, {"instrument": "NVDA", "mid_signal": -11728, "gamma_signal": 48174, "vega_signal": 645, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150395000}, {"instrument": "NVDA", "mid_signal": 3412068, "gamma_signal": -468240, "vega_signal": -724277, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150395000}, {"instrument": "NVDA", "mid_signal": 16675, "gamma_signal": -59652, "vega_signal": 18530, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150400000}, {"instrument": "NVDA", "mid_signal": 14053, "gamma_signal": 13385, "vega_signal": -100739, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150400000}, {"instrument": "NVDA", "mid_signal": -140883, "gamma_signal": 1817, "vega_signal": -63530, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150405000}, {"instrument": "NVDA", "mid_signal": -75831, "gamma_signal": 10247, "vega_signal": -24070, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150405000}, {"instrument": "NVDA", "mid_signal": 62134, "gamma_signal": 70032, "vega_signal": 2030, "option_type": "C", "stock_price": 176.725, "utc_time": 1775150410000}, {"instrument": "NVDA", "mid_signal": 8216, "gamma_signal": -980, "vega_signal": -4379, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150410000}, {"instrument": "NVDA", "mid_signal": -63866, "gamma_signal": 2851, "vega_signal": -38291, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150415000}, {"instrument": "NVDA", "mid_signal": 455852, "gamma_signal": -78835, "vega_signal": -115261, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150415000}, {"instrument": "NVDA", "mid_signal": 108188, "gamma_signal": 50844, "vega_signal": 6684, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150420000}, {"instrument": "NVDA", "mid_signal": 119941, "gamma_signal": 27684, "vega_signal": -20277, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150420000}, {"instrument": "NVDA", "mid_signal": 180441, "gamma_signal": 12832, "vega_signal": 48669, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150425000}, {"instrument": "NVDA", "mid_signal": 1830884, "gamma_signal": -616186, "vega_signal": -25656, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150425000}, {"instrument": "NVDA", "mid_signal": 14607, "gamma_signal": 10767, "vega_signal": -4113, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150430000}, {"instrument": "NVDA", "mid_signal": -390298, "gamma_signal": 99513, "vega_signal": 54688, "option_type": "P", "stock_price": 176.71, "utc_time": 1775150430000}, {"instrument": "NVDA", "mid_signal": 3146, "gamma_signal": 539, "vega_signal": 2113, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150435000}, {"instrument": "NVDA", "mid_signal": -527024, "gamma_signal": 72722, "vega_signal": 175094, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150435000}, {"instrument": "NVDA", "mid_signal": 17589, "gamma_signal": 69963, "vega_signal": -20812, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150440000}, {"instrument": "NVDA", "mid_signal": 605728, "gamma_signal": -76535, "vega_signal": -343852, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150440000}, {"instrument": "NVDA", "mid_signal": 293822, "gamma_signal": 62057, "vega_signal": 83712, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150445000}, {"instrument": "NVDA", "mid_signal": 144047, "gamma_signal": 2134, "vega_signal": -4527, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150445000}, {"instrument": "NVDA", "mid_signal": -9550, "gamma_signal": -1943, "vega_signal": -6814, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150450000}, {"instrument": "NVDA", "mid_signal": 552757, "gamma_signal": -70719, "vega_signal": -308691, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150450000}, {"instrument": "NVDA", "mid_signal": 17627, "gamma_signal": 16573, "vega_signal": 610, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150455000}, {"instrument": "NVDA", "mid_signal": 44424, "gamma_signal": -24155, "vega_signal": -8403, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150455000}, {"instrument": "NVDA", "mid_signal": -33284, "gamma_signal": 20248, "vega_signal": -40257, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150460000}, {"instrument": "NVDA", "mid_signal": -60949, "gamma_signal": -22834, "vega_signal": -40845, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150460000}, {"instrument": "NVDA", "mid_signal": -25755, "gamma_signal": 679, "vega_signal": -15946, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150465000}, {"instrument": "NVDA", "mid_signal": -269553, "gamma_signal": 74490, "vega_signal": 103393, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150465000}, {"instrument": "NVDA", "mid_signal": -15588, "gamma_signal": 24316, "vega_signal": -12759, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150470000}, {"instrument": "NVDA", "mid_signal": -1845440, "gamma_signal": 2223682, "vega_signal": 87419, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150470000}, {"instrument": "NVDA", "mid_signal": 15816, "gamma_signal": 182, "vega_signal": -5022, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150475000}, {"instrument": "NVDA", "mid_signal": -193595, "gamma_signal": 243431, "vega_signal": 3802, "option_type": "P", "stock_price": 176.665, "utc_time": 1775150475000}, {"instrument": "NVDA", "mid_signal": -1419641, "gamma_signal": -159693, "vega_signal": -9812, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150480000}, {"instrument": "NVDA", "mid_signal": 267814, "gamma_signal": -34216, "vega_signal": -32820, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150480000}, {"instrument": "NVDA", "mid_signal": 4169, "gamma_signal": 1208, "vega_signal": 1020, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150485000}, {"instrument": "NVDA", "mid_signal": -33249, "gamma_signal": 21087, "vega_signal": 52951, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150485000}, {"instrument": "NVDA", "mid_signal": -177383, "gamma_signal": -6531, "vega_signal": -37007, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150490000}, {"instrument": "NVDA", "mid_signal": -329800, "gamma_signal": 285150, "vega_signal": 28036, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150490000}, {"instrument": "NVDA", "mid_signal": -70098, "gamma_signal": -5354, "vega_signal": 7671, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150495000}, {"instrument": "NVDA", "mid_signal": 1552507, "gamma_signal": -540800, "vega_signal": -44773, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150495000}, {"instrument": "NVDA", "mid_signal": 497062, "gamma_signal": 159906, "vega_signal": 48481, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150500000}, {"instrument": "NVDA", "mid_signal": -347141, "gamma_signal": 9932, "vega_signal": 187579, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150500000}, {"instrument": "NVDA", "mid_signal": -107012, "gamma_signal": -3814, "vega_signal": -42669, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150505000}, {"instrument": "NVDA", "mid_signal": -1409, "gamma_signal": -112040, "vega_signal": 39664, "option_type": "P", "stock_price": 176.74, "utc_time": 1775150505000}, {"instrument": "NVDA", "mid_signal": 214948, "gamma_signal": 26955, "vega_signal": 157184, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150510000}, {"instrument": "NVDA", "mid_signal": -179817, "gamma_signal": 68647, "vega_signal": 58218, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150510000}, {"instrument": "NVDA", "mid_signal": -57248, "gamma_signal": -2484, "vega_signal": -44037, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150515000}, {"instrument": "NVDA", "mid_signal": -277337, "gamma_signal": 94704, "vega_signal": 78529, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150515000}, {"instrument": "NVDA", "mid_signal": -17967, "gamma_signal": -43145, "vega_signal": 14363, "option_type": "C", "stock_price": 176.735, "utc_time": 1775150520000}, {"instrument": "NVDA", "mid_signal": 16352, "gamma_signal": -22278, "vega_signal": 3375, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150520000}, {"instrument": "NVDA", "mid_signal": -3496, "gamma_signal": 6315, "vega_signal": -7331, "option_type": "C", "stock_price": 176.69, "utc_time": 1775150525000}, {"instrument": "NVDA", "mid_signal": 42820, "gamma_signal": -18652, "vega_signal": -1890, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150525000}, {"instrument": "NVDA", "mid_signal": -50981, "gamma_signal": -18385, "vega_signal": -44811, "option_type": "C", "stock_price": 176.65, "utc_time": 1775150530000}, {"instrument": "NVDA", "mid_signal": -31585, "gamma_signal": -9313, "vega_signal": 3797, "option_type": "P", "stock_price": 176.66, "utc_time": 1775150530000}, {"instrument": "NVDA", "mid_signal": 318014, "gamma_signal": 478197, "vega_signal": 22019, "option_type": "C", "stock_price": 176.61, "utc_time": 1775150535000}, {"instrument": "NVDA", "mid_signal": -757521, "gamma_signal": 139072, "vega_signal": 245201, "option_type": "P", "stock_price": 176.61, "utc_time": 1775150535000}, {"instrument": "NVDA", "mid_signal": -49378, "gamma_signal": 41539, "vega_signal": -52714, "option_type": "C", "stock_price": 176.62, "utc_time": 1775150540000}, {"instrument": "NVDA", "mid_signal": 47815, "gamma_signal": -15051, "vega_signal": -4214, "option_type": "P", "stock_price": 176.62, "utc_time": 1775150540000}, {"instrument": "NVDA", "mid_signal": 15306, "gamma_signal": 1947, "vega_signal": 22857, "option_type": "C", "stock_price": 176.65, "utc_time": 1775150545000}, {"instrument": "NVDA", "mid_signal": 435879, "gamma_signal": -43445, "vega_signal": -88342, "option_type": "P", "stock_price": 176.65, "utc_time": 1775150545000}, {"instrument": "NVDA", "mid_signal": 103146, "gamma_signal": 344, "vega_signal": 94675, "option_type": "C", "stock_price": 176.65, "utc_time": 1775150550000}, {"instrument": "NVDA", "mid_signal": 126658, "gamma_signal": -3276, "vega_signal": -41928, "option_type": "P", "stock_price": 176.65, "utc_time": 1775150550000}, {"instrument": "NVDA", "mid_signal": 8108, "gamma_signal": -9602, "vega_signal": -8228, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150555000}, {"instrument": "NVDA", "mid_signal": 13929, "gamma_signal": 7225, "vega_signal": 5166, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150555000}, {"instrument": "NVDA", "mid_signal": -24141, "gamma_signal": -7353, "vega_signal": 38470, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150560000}, {"instrument": "NVDA", "mid_signal": -15413, "gamma_signal": 2252, "vega_signal": 6537, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150560000}, {"instrument": "NVDA", "mid_signal": 79571, "gamma_signal": 1272, "vega_signal": 75773, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150565000}, {"instrument": "NVDA", "mid_signal": -77038, "gamma_signal": 13015, "vega_signal": 57635, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150565000}, {"instrument": "NVDA", "mid_signal": -4, "gamma_signal": 5383, "vega_signal": -6876, "option_type": "C", "stock_price": 176.685, "utc_time": 1775150570000}, {"instrument": "NVDA", "mid_signal": -100680, "gamma_signal": 15140, "vega_signal": 44171, "option_type": "P", "stock_price": 176.685, "utc_time": 1775150570000}, {"instrument": "NVDA", "mid_signal": -1496335, "gamma_signal": -22483, "vega_signal": -849501, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150575000}, {"instrument": "NVDA", "mid_signal": 148063, "gamma_signal": -149343, "vega_signal": -6801, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150575000}, {"instrument": "NVDA", "mid_signal": -41870, "gamma_signal": -3117, "vega_signal": -11072, "option_type": "C", "stock_price": 176.66, "utc_time": 1775150580000}, {"instrument": "NVDA", "mid_signal": 12491, "gamma_signal": 3211, "vega_signal": -9480, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150580000}, {"instrument": "NVDA", "mid_signal": 176959, "gamma_signal": 68245, "vega_signal": 67841, "option_type": "C", "stock_price": 176.715, "utc_time": 1775150585000}, {"instrument": "NVDA", "mid_signal": 155028, "gamma_signal": -50286, "vega_signal": -32580, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150585000}, {"instrument": "NVDA", "mid_signal": 1337728, "gamma_signal": 1455822, "vega_signal": 33921, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150590000}, {"instrument": "NVDA", "mid_signal": 28584, "gamma_signal": -6086, "vega_signal": 8625, "option_type": "P", "stock_price": 176.74, "utc_time": 1775150590000}, {"instrument": "NVDA", "mid_signal": -31358, "gamma_signal": -2546, "vega_signal": -11675, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150595000}, {"instrument": "NVDA", "mid_signal": 44968, "gamma_signal": -11322, "vega_signal": 583, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150595000}, {"instrument": "NVDA", "mid_signal": 8000, "gamma_signal": 43365, "vega_signal": -13623, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150600000}, {"instrument": "NVDA", "mid_signal": -131480, "gamma_signal": 45266, "vega_signal": 2199, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150600000}, {"instrument": "NVDA", "mid_signal": 19495, "gamma_signal": 3922, "vega_signal": 8730, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150605000}, {"instrument": "NVDA", "mid_signal": 75301, "gamma_signal": -62687, "vega_signal": -5186, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150605000}, {"instrument": "NVDA", "mid_signal": -175218, "gamma_signal": -8889, "vega_signal": -74780, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150610000}, {"instrument": "NVDA", "mid_signal": -6265, "gamma_signal": 4034, "vega_signal": 1671, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150610000}, {"instrument": "NVDA", "mid_signal": -81844, "gamma_signal": -15068, "vega_signal": 2981, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150615000}, {"instrument": "NVDA", "mid_signal": -773058, "gamma_signal": 335706, "vega_signal": 25297, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150615000}, {"instrument": "NVDA", "mid_signal": -10530, "gamma_signal": 1795, "vega_signal": -5658, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150620000}, {"instrument": "NVDA", "mid_signal": 828546, "gamma_signal": -232007, "vega_signal": -107222, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150620000}, {"instrument": "NVDA", "mid_signal": 158915, "gamma_signal": 25489, "vega_signal": 63895, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150625000}, {"instrument": "NVDA", "mid_signal": 377524, "gamma_signal": -110287, "vega_signal": -7236, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150625000}, {"instrument": "NVDA", "mid_signal": -37789, "gamma_signal": 25309, "vega_signal": -31539, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150630000}, {"instrument": "NVDA", "mid_signal": -105277, "gamma_signal": 26089, "vega_signal": 14381, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150630000}, {"instrument": "NVDA", "mid_signal": 59410, "gamma_signal": 43892, "vega_signal": -13498, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150635000}, {"instrument": "NVDA", "mid_signal": -8095, "gamma_signal": 1246, "vega_signal": 2804, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150635000}, {"instrument": "NVDA", "mid_signal": -52428, "gamma_signal": -53953, "vega_signal": 69693, "option_type": "C", "stock_price": 176.755, "utc_time": 1775150640000}, {"instrument": "NVDA", "mid_signal": 676162, "gamma_signal": -66767, "vega_signal": -176749, "option_type": "P", "stock_price": 176.78, "utc_time": 1775150640000}, {"instrument": "NVDA", "mid_signal": 244453, "gamma_signal": 20908, "vega_signal": 126121, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150645000}, {"instrument": "NVDA", "mid_signal": 157827, "gamma_signal": -53723, "vega_signal": -12177, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150645000}, {"instrument": "NVDA", "mid_signal": 1745, "gamma_signal": -4591, "vega_signal": 13487, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150650000}, {"instrument": "NVDA", "mid_signal": -44213, "gamma_signal": 17464, "vega_signal": 4070, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150650000}, {"instrument": "NVDA", "mid_signal": 70687, "gamma_signal": 2725, "vega_signal": 16932, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150655000}, {"instrument": "NVDA", "mid_signal": -35986, "gamma_signal": 1959, "vega_signal": 12049, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150655000}, {"instrument": "NVDA", "mid_signal": 433208, "gamma_signal": 224310, "vega_signal": 106045, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150660000}, {"instrument": "NVDA", "mid_signal": 7470, "gamma_signal": 17635, "vega_signal": -13219, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150660000}, {"instrument": "NVDA", "mid_signal": 218068, "gamma_signal": 19875, "vega_signal": 46975, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150665000}, {"instrument": "NVDA", "mid_signal": -5793, "gamma_signal": 10270, "vega_signal": 209, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150665000}, {"instrument": "NVDA", "mid_signal": 210493, "gamma_signal": 3159, "vega_signal": 43874, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150670000}, {"instrument": "NVDA", "mid_signal": -169342, "gamma_signal": 51506, "vega_signal": 44047, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150670000}, {"instrument": "NVDA", "mid_signal": -58355, "gamma_signal": -2865, "vega_signal": -7096, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150675000}, {"instrument": "NVDA", "mid_signal": 69586, "gamma_signal": 16984, "vega_signal": -34650, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150675000}, {"instrument": "NVDA", "mid_signal": 413946, "gamma_signal": 487983, "vega_signal": 8503, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150680000}, {"instrument": "NVDA", "mid_signal": 64082, "gamma_signal": -32677, "vega_signal": 18256, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150680000}, {"instrument": "NVDA", "mid_signal": 21413, "gamma_signal": 28288, "vega_signal": 6331, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150685000}, {"instrument": "NVDA", "mid_signal": 321919, "gamma_signal": 11876, "vega_signal": -194227, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150685000}, {"instrument": "NVDA", "mid_signal": 205041, "gamma_signal": 44283, "vega_signal": 1032, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150690000}, {"instrument": "NVDA", "mid_signal": -1066243, "gamma_signal": 258713, "vega_signal": 278255, "option_type": "P", "stock_price": 176.74, "utc_time": 1775150690000}, {"instrument": "NVDA", "mid_signal": -8539, "gamma_signal": 26207, "vega_signal": -19165, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150695000}, {"instrument": "NVDA", "mid_signal": 3332, "gamma_signal": 10427, "vega_signal": -13804, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150695000}, {"instrument": "NVDA", "mid_signal": 233469, "gamma_signal": 134149, "vega_signal": 47208, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150700000}, {"instrument": "NVDA", "mid_signal": -53837, "gamma_signal": 39091, "vega_signal": 18758, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150700000}, {"instrument": "NVDA", "mid_signal": 153526, "gamma_signal": 48285, "vega_signal": 36282, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150705000}, {"instrument": "NVDA", "mid_signal": -2030, "gamma_signal": 4040, "vega_signal": 18521, "option_type": "P", "stock_price": 176.74, "utc_time": 1775150705000}, {"instrument": "NVDA", "mid_signal": -103743, "gamma_signal": -26014, "vega_signal": -16461, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150710000}, {"instrument": "NVDA", "mid_signal": -167034, "gamma_signal": -7074, "vega_signal": 504, "option_type": "P", "stock_price": 176.765, "utc_time": 1775150710000}, {"instrument": "NVDA", "mid_signal": 28694, "gamma_signal": 42403, "vega_signal": -4377, "option_type": "C", "stock_price": 176.765, "utc_time": 1775150715000}, {"instrument": "NVDA", "mid_signal": 286127, "gamma_signal": -12692, "vega_signal": -143840, "option_type": "P", "stock_price": 176.765, "utc_time": 1775150715000}, {"instrument": "NVDA", "mid_signal": -53476, "gamma_signal": -59961, "vega_signal": -3248, "option_type": "C", "stock_price": 176.81, "utc_time": 1775150720000}, {"instrument": "NVDA", "mid_signal": 746763, "gamma_signal": -410308, "vega_signal": -111684, "option_type": "P", "stock_price": 176.81, "utc_time": 1775150720000}, {"instrument": "NVDA", "mid_signal": -113412, "gamma_signal": -8283, "vega_signal": -38971, "option_type": "C", "stock_price": 176.78, "utc_time": 1775150725000}, {"instrument": "NVDA", "mid_signal": -151949, "gamma_signal": 187996, "vega_signal": 13221, "option_type": "P", "stock_price": 176.78, "utc_time": 1775150725000}, {"instrument": "NVDA", "mid_signal": 886647, "gamma_signal": 227935, "vega_signal": 492261, "option_type": "C", "stock_price": 176.78, "utc_time": 1775150730000}, {"instrument": "NVDA", "mid_signal": -20950, "gamma_signal": -21154, "vega_signal": 10091, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150730000}, {"instrument": "NVDA", "mid_signal": -1795, "gamma_signal": 22890, "vega_signal": 320, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150735000}, {"instrument": "NVDA", "mid_signal": -4160, "gamma_signal": 10581, "vega_signal": -16117, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150735000}, {"instrument": "NVDA", "mid_signal": -15609, "gamma_signal": -26077, "vega_signal": 5532, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150740000}, {"instrument": "NVDA", "mid_signal": -331159, "gamma_signal": 311617, "vega_signal": -27633, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150740000}, {"instrument": "NVDA", "mid_signal": 16742, "gamma_signal": 18135, "vega_signal": -17560, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150745000}, {"instrument": "NVDA", "mid_signal": 93775, "gamma_signal": -40108, "vega_signal": -471, "option_type": "P", "stock_price": 176.79, "utc_time": 1775150745000}, {"instrument": "NVDA", "mid_signal": -267723, "gamma_signal": -45892, "vega_signal": -200963, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150750000}, {"instrument": "NVDA", "mid_signal": 3280, "gamma_signal": -4948, "vega_signal": 5674, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150750000}, {"instrument": "NVDA", "mid_signal": 211041, "gamma_signal": 2150, "vega_signal": 94724, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150755000}, {"instrument": "NVDA", "mid_signal": 60194, "gamma_signal": 65755, "vega_signal": -140874, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150755000}, {"instrument": "NVDA", "mid_signal": 62142, "gamma_signal": 8197, "vega_signal": 17272, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150760000}, {"instrument": "NVDA", "mid_signal": 336324, "gamma_signal": -46714, "vega_signal": -77301, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150760000}, {"instrument": "NVDA", "mid_signal": -370932, "gamma_signal": 31935, "vega_signal": 469, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150765000}, {"instrument": "NVDA", "mid_signal": -16978, "gamma_signal": 8404, "vega_signal": 3618, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150765000}, {"instrument": "NVDA", "mid_signal": 52896, "gamma_signal": 10149, "vega_signal": 24464, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150770000}, {"instrument": "NVDA", "mid_signal": -43419, "gamma_signal": 14425, "vega_signal": 14515, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150770000}, {"instrument": "NVDA", "mid_signal": -5072, "gamma_signal": -1362, "vega_signal": -3200, "option_type": "C", "stock_price": 176.79, "utc_time": 1775150775000}, {"instrument": "NVDA", "mid_signal": 184083, "gamma_signal": -47445, "vega_signal": -13501, "option_type": "P", "stock_price": 176.78, "utc_time": 1775150775000}, {"instrument": "NVDA", "mid_signal": -189421, "gamma_signal": -17980, "vega_signal": -58429, "option_type": "C", "stock_price": 176.78, "utc_time": 1775150780000}, {"instrument": "NVDA", "mid_signal": -6102, "gamma_signal": 5514, "vega_signal": -243, "option_type": "P", "stock_price": 176.78, "utc_time": 1775150780000}, {"instrument": "NVDA", "mid_signal": 47404, "gamma_signal": 23353, "vega_signal": -18769, "option_type": "C", "stock_price": 176.81, "utc_time": 1775150785000}, {"instrument": "NVDA", "mid_signal": 1683005, "gamma_signal": -201317, "vega_signal": -422598, "option_type": "P", "stock_price": 176.81, "utc_time": 1775150785000}, {"instrument": "NVDA", "mid_signal": 21811, "gamma_signal": 43263, "vega_signal": -2298, "option_type": "C", "stock_price": 176.81, "utc_time": 1775150790000}, {"instrument": "NVDA", "mid_signal": -133787, "gamma_signal": 12319, "vega_signal": 42518, "option_type": "P", "stock_price": 176.81, "utc_time": 1775150790000}, {"instrument": "NVDA", "mid_signal": -95475, "gamma_signal": -3731, "vega_signal": -38031, "option_type": "C", "stock_price": 176.81, "utc_time": 1775150795000}, {"instrument": "NVDA", "mid_signal": 69068, "gamma_signal": 13229, "vega_signal": -48834, "option_type": "P", "stock_price": 176.81, "utc_time": 1775150795000}, {"instrument": "NVDA", "mid_signal": -3738, "gamma_signal": 4207, "vega_signal": 3100, "option_type": "C", "stock_price": 176.8, "utc_time": 1775150800000}, {"instrument": "NVDA", "mid_signal": -393638, "gamma_signal": 31261, "vega_signal": 212018, "option_type": "P", "stock_price": 176.8, "utc_time": 1775150800000}, {"instrument": "NVDA", "mid_signal": -11339, "gamma_signal": -13078, "vega_signal": -489, "option_type": "C", "stock_price": 176.775, "utc_time": 1775150805000}, {"instrument": "NVDA", "mid_signal": -1780784, "gamma_signal": 2287947, "vega_signal": 49073, "option_type": "P", "stock_price": 176.775, "utc_time": 1775150805000}, {"instrument": "NVDA", "mid_signal": 135843, "gamma_signal": 9792, "vega_signal": 49132, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150810000}, {"instrument": "NVDA", "mid_signal": -19096, "gamma_signal": 26389, "vega_signal": 1043, "option_type": "P", "stock_price": 176.78, "utc_time": 1775150810000}, {"instrument": "NVDA", "mid_signal": -128024, "gamma_signal": -162059, "vega_signal": 9113, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150815000}, {"instrument": "NVDA", "mid_signal": -205434, "gamma_signal": 175237, "vega_signal": 60985, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150815000}, {"instrument": "NVDA", "mid_signal": -43827, "gamma_signal": -540, "vega_signal": -7923, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150820000}, {"instrument": "NVDA", "mid_signal": 1161589, "gamma_signal": -106296, "vega_signal": -1138709, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150820000}, {"instrument": "NVDA", "mid_signal": 390317, "gamma_signal": 480885, "vega_signal": -3263, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150825000}, {"instrument": "NVDA", "mid_signal": 247716, "gamma_signal": -1574, "vega_signal": -104406, "option_type": "P", "stock_price": 176.74, "utc_time": 1775150825000}, {"instrument": "NVDA", "mid_signal": 7427, "gamma_signal": 3223, "vega_signal": 1390, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150830000}, {"instrument": "NVDA", "mid_signal": 47127, "gamma_signal": -9363, "vega_signal": -711, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150830000}, {"instrument": "NVDA", "mid_signal": 222562, "gamma_signal": 38771, "vega_signal": 155597, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150835000}, {"instrument": "NVDA", "mid_signal": 7710, "gamma_signal": -3174, "vega_signal": -625, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150835000}, {"instrument": "NVDA", "mid_signal": -45455, "gamma_signal": 53859, "vega_signal": -38106, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150840000}, {"instrument": "NVDA", "mid_signal": -128697, "gamma_signal": 48278, "vega_signal": 1768, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150840000}, {"instrument": "NVDA", "mid_signal": 112665, "gamma_signal": 28419, "vega_signal": 44885, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150845000}, {"instrument": "NVDA", "mid_signal": -233017, "gamma_signal": 19228, "vega_signal": 73263, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150845000}, {"instrument": "NVDA", "mid_signal": 814, "gamma_signal": 917, "vega_signal": 66, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150850000}, {"instrument": "NVDA", "mid_signal": 73768, "gamma_signal": -3376, "vega_signal": -33385, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150850000}, {"instrument": "NVDA", "mid_signal": 14763, "gamma_signal": -17510, "vega_signal": 5722, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150855000}, {"instrument": "NVDA", "mid_signal": 174428, "gamma_signal": -25031, "vega_signal": -51367, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150855000}, {"instrument": "NVDA", "mid_signal": 313339, "gamma_signal": 47050, "vega_signal": 2109, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150860000}, {"instrument": "NVDA", "mid_signal": 32915, "gamma_signal": 4837, "vega_signal": -25591, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150860000}, {"instrument": "NVDA", "mid_signal": -164055, "gamma_signal": -11241, "vega_signal": -50336, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150865000}, {"instrument": "NVDA", "mid_signal": 57168, "gamma_signal": 2480, "vega_signal": -32656, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150865000}, {"instrument": "NVDA", "mid_signal": 139410, "gamma_signal": 8289, "vega_signal": 40167, "option_type": "C", "stock_price": 176.79, "utc_time": 1775150870000}, {"instrument": "NVDA", "mid_signal": -235764, "gamma_signal": -221738, "vega_signal": -18250, "option_type": "P", "stock_price": 176.79, "utc_time": 1775150870000}, {"instrument": "NVDA", "mid_signal": -146389, "gamma_signal": -11262, "vega_signal": -42734, "option_type": "C", "stock_price": 176.78, "utc_time": 1775150875000}, {"instrument": "NVDA", "mid_signal": -9943, "gamma_signal": 2839, "vega_signal": 6983, "option_type": "P", "stock_price": 176.8, "utc_time": 1775150875000}, {"instrument": "NVDA", "mid_signal": 206828, "gamma_signal": 188577, "vega_signal": 19344, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150880000}, {"instrument": "NVDA", "mid_signal": 222830, "gamma_signal": -235417, "vega_signal": -53887, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150880000}, {"instrument": "NVDA", "mid_signal": -41818, "gamma_signal": -9331, "vega_signal": 12060, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150885000}, {"instrument": "NVDA", "mid_signal": -227317, "gamma_signal": -1313, "vega_signal": 338218, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150885000}, {"instrument": "NVDA", "mid_signal": 222088, "gamma_signal": 25257, "vega_signal": 29584, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150890000}, {"instrument": "NVDA", "mid_signal": 1505, "gamma_signal": -204440, "vega_signal": 1767, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150890000}, {"instrument": "NVDA", "mid_signal": 36684, "gamma_signal": -555, "vega_signal": 29035, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150895000}, {"instrument": "NVDA", "mid_signal": -65735, "gamma_signal": 44929, "vega_signal": 11046, "option_type": "P", "stock_price": 176.74, "utc_time": 1775150895000}, {"instrument": "NVDA", "mid_signal": -69398, "gamma_signal": -1282, "vega_signal": -74, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150900000}, {"instrument": "NVDA", "mid_signal": 2125469, "gamma_signal": -393972, "vega_signal": -1175503, "option_type": "P", "stock_price": 176.74, "utc_time": 1775150900000}, {"instrument": "NVDA", "mid_signal": -75796, "gamma_signal": -26830, "vega_signal": 133468, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150905000}, {"instrument": "NVDA", "mid_signal": 94877, "gamma_signal": -45193, "vega_signal": -8150, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150905000}, {"instrument": "NVDA", "mid_signal": 22235, "gamma_signal": 16484, "vega_signal": 14190, "option_type": "C", "stock_price": 176.78, "utc_time": 1775150910000}, {"instrument": "NVDA", "mid_signal": 160307, "gamma_signal": -38035, "vega_signal": -44448, "option_type": "P", "stock_price": 176.78, "utc_time": 1775150910000}, {"instrument": "NVDA", "mid_signal": 87727, "gamma_signal": 14146, "vega_signal": 54046, "option_type": "C", "stock_price": 176.81, "utc_time": 1775150915000}, {"instrument": "NVDA", "mid_signal": 1637183, "gamma_signal": -605208, "vega_signal": -35475, "option_type": "P", "stock_price": 176.81, "utc_time": 1775150915000}, {"instrument": "NVDA", "mid_signal": -76278, "gamma_signal": -9212, "vega_signal": -12703, "option_type": "C", "stock_price": 176.8, "utc_time": 1775150920000}, {"instrument": "NVDA", "mid_signal": -96544, "gamma_signal": 24133, "vega_signal": 31361, "option_type": "P", "stock_price": 176.8, "utc_time": 1775150920000}, {"instrument": "NVDA", "mid_signal": 483944, "gamma_signal": 72923, "vega_signal": 79579, "option_type": "C", "stock_price": 176.82, "utc_time": 1775150925000}, {"instrument": "NVDA", "mid_signal": -164531, "gamma_signal": 36597, "vega_signal": 48704, "option_type": "P", "stock_price": 176.82, "utc_time": 1775150925000}, {"instrument": "NVDA", "mid_signal": 89430, "gamma_signal": -43926, "vega_signal": 29616, "option_type": "C", "stock_price": 176.82, "utc_time": 1775150930000}, {"instrument": "NVDA", "mid_signal": 13733, "gamma_signal": -4391, "vega_signal": -12139, "option_type": "P", "stock_price": 176.82, "utc_time": 1775150930000}, {"instrument": "NVDA", "mid_signal": 905808, "gamma_signal": 175458, "vega_signal": 39665, "option_type": "C", "stock_price": 176.82, "utc_time": 1775150935000}, {"instrument": "NVDA", "mid_signal": 442683, "gamma_signal": -38631, "vega_signal": -87041, "option_type": "P", "stock_price": 176.82, "utc_time": 1775150935000}, {"instrument": "NVDA", "mid_signal": 57063, "gamma_signal": 52830, "vega_signal": 7577, "option_type": "C", "stock_price": 176.78, "utc_time": 1775150940000}, {"instrument": "NVDA", "mid_signal": 191532, "gamma_signal": -36415, "vega_signal": -75825, "option_type": "P", "stock_price": 176.78, "utc_time": 1775150940000}, {"instrument": "NVDA", "mid_signal": -61259, "gamma_signal": -10271, "vega_signal": 1330, "option_type": "C", "stock_price": 176.775, "utc_time": 1775150945000}, {"instrument": "NVDA", "mid_signal": -182643, "gamma_signal": 220183, "vega_signal": 10290, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150945000}, {"instrument": "NVDA", "mid_signal": -384587, "gamma_signal": -13299, "vega_signal": -130634, "option_type": "C", "stock_price": 176.78, "utc_time": 1775150950000}, {"instrument": "NVDA", "mid_signal": 42158, "gamma_signal": -22658, "vega_signal": -28095, "option_type": "P", "stock_price": 176.78, "utc_time": 1775150950000}, {"instrument": "NVDA", "mid_signal": 120913, "gamma_signal": 45083, "vega_signal": 24564, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150955000}, {"instrument": "NVDA", "mid_signal": 32367, "gamma_signal": -13300, "vega_signal": 10053, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150955000}, {"instrument": "NVDA", "mid_signal": -260626, "gamma_signal": -17310, "vega_signal": -140176, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150960000}, {"instrument": "NVDA", "mid_signal": -82158, "gamma_signal": 4162, "vega_signal": 39255, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150960000}, {"instrument": "NVDA", "mid_signal": 34303, "gamma_signal": 3992, "vega_signal": 3951, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150965000}, {"instrument": "NVDA", "mid_signal": 514796, "gamma_signal": -28946, "vega_signal": -115207, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150965000}, {"instrument": "NVDA", "mid_signal": 37546, "gamma_signal": 65186, "vega_signal": 2873, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150970000}, {"instrument": "NVDA", "mid_signal": -1902, "gamma_signal": 2259, "vega_signal": 98, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150970000}, {"instrument": "NVDA", "mid_signal": -15564, "gamma_signal": -2312, "vega_signal": -106, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150975000}, {"instrument": "NVDA", "mid_signal": 72553, "gamma_signal": 2346, "vega_signal": -34544, "option_type": "P", "stock_price": 176.78, "utc_time": 1775150975000}, {"instrument": "NVDA", "mid_signal": 87650, "gamma_signal": 19938, "vega_signal": -70777, "option_type": "C", "stock_price": 176.8, "utc_time": 1775150980000}, {"instrument": "NVDA", "mid_signal": 225603, "gamma_signal": -52329, "vega_signal": -94333, "option_type": "P", "stock_price": 176.8, "utc_time": 1775150980000}, {"instrument": "NVDA", "mid_signal": -227607, "gamma_signal": -11902, "vega_signal": -67074, "option_type": "C", "stock_price": 176.79, "utc_time": 1775150985000}, {"instrument": "NVDA", "mid_signal": 28023, "gamma_signal": -6420, "vega_signal": -3823, "option_type": "P", "stock_price": 176.79, "utc_time": 1775150985000}, {"instrument": "NVDA", "mid_signal": -79324, "gamma_signal": -25989, "vega_signal": -40595, "option_type": "C", "stock_price": 176.79, "utc_time": 1775150990000}, {"instrument": "NVDA", "mid_signal": -37937, "gamma_signal": 3498, "vega_signal": 21670, "option_type": "P", "stock_price": 176.79, "utc_time": 1775150990000}, {"instrument": "NVDA", "mid_signal": -44265, "gamma_signal": 5839, "vega_signal": -28901, "option_type": "C", "stock_price": 176.79, "utc_time": 1775150995000}, {"instrument": "NVDA", "mid_signal": -767, "gamma_signal": 6665, "vega_signal": -10313, "option_type": "P", "stock_price": 176.79, "utc_time": 1775150995000}, {"instrument": "NVDA", "mid_signal": 112846, "gamma_signal": 12114, "vega_signal": 76655, "option_type": "C", "stock_price": 176.795, "utc_time": 1775151000000}, {"instrument": "NVDA", "mid_signal": 155077, "gamma_signal": 72096, "vega_signal": -30343, "option_type": "P", "stock_price": 176.8, "utc_time": 1775151000000}, {"instrument": "NVDA", "mid_signal": -8055, "gamma_signal": -1029, "vega_signal": -3709, "option_type": "C", "stock_price": 176.8, "utc_time": 1775151005000}, {"instrument": "NVDA", "mid_signal": 77784, "gamma_signal": -3936, "vega_signal": -34810, "option_type": "P", "stock_price": 176.8, "utc_time": 1775151005000}, {"instrument": "NVDA", "mid_signal": 294512, "gamma_signal": 77707, "vega_signal": 104558, "option_type": "C", "stock_price": 176.8, "utc_time": 1775151010000}, {"instrument": "NVDA", "mid_signal": -259301, "gamma_signal": 93162, "vega_signal": 11908, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151010000}, {"instrument": "NVDA", "mid_signal": -34863, "gamma_signal": 28585, "vega_signal": -33762, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151015000}, {"instrument": "NVDA", "mid_signal": -39913, "gamma_signal": 2302, "vega_signal": 17787, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151015000}, {"instrument": "NVDA", "mid_signal": 89685, "gamma_signal": 8072, "vega_signal": 39170, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151020000}, {"instrument": "NVDA", "mid_signal": 2181, "gamma_signal": 9990, "vega_signal": -49317, "option_type": "P", "stock_price": 176.75, "utc_time": 1775151020000}, {"instrument": "NVDA", "mid_signal": -223497, "gamma_signal": -630, "vega_signal": -84599, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151025000}, {"instrument": "NVDA", "mid_signal": 36059, "gamma_signal": -14903, "vega_signal": 4706, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151025000}, {"instrument": "NVDA", "mid_signal": 8424, "gamma_signal": 823, "vega_signal": 1854, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151030000}, {"instrument": "NVDA", "mid_signal": 193313, "gamma_signal": -5331, "vega_signal": -356283, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151030000}, {"instrument": "NVDA", "mid_signal": -232812, "gamma_signal": 18789, "vega_signal": -183801, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151035000}, {"instrument": "NVDA", "mid_signal": -150877, "gamma_signal": 31843, "vega_signal": 23070, "option_type": "P", "stock_price": 176.75, "utc_time": 1775151035000}, {"instrument": "NVDA", "mid_signal": -52516, "gamma_signal": -3917, "vega_signal": -3614, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151040000}, {"instrument": "NVDA", "mid_signal": -15803, "gamma_signal": 1056, "vega_signal": 6870, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151040000}, {"instrument": "NVDA", "mid_signal": -2577412, "gamma_signal": -144578, "vega_signal": -1493208, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151045000}, {"instrument": "NVDA", "mid_signal": -250291, "gamma_signal": 3110, "vega_signal": 83455, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151045000}, {"instrument": "NVDA", "mid_signal": 617, "gamma_signal": 6533, "vega_signal": 1955, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151050000}, {"instrument": "NVDA", "mid_signal": 48513, "gamma_signal": 18319, "vega_signal": -20894, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151050000}, {"instrument": "NVDA", "mid_signal": -482535, "gamma_signal": -503396, "vega_signal": -17542, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151055000}, {"instrument": "NVDA", "mid_signal": -8935, "gamma_signal": 5153, "vega_signal": 40508, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151055000}, {"instrument": "NVDA", "mid_signal": -603300, "gamma_signal": 24190, "vega_signal": -1457, "option_type": "C", "stock_price": 176.72, "utc_time": 1775151060000}, {"instrument": "NVDA", "mid_signal": -16509, "gamma_signal": 25597, "vega_signal": -62, "option_type": "P", "stock_price": 176.72, "utc_time": 1775151060000}, {"instrument": "NVDA", "mid_signal": -180288, "gamma_signal": -32895, "vega_signal": -52768, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151065000}, {"instrument": "NVDA", "mid_signal": -637187, "gamma_signal": 268251, "vega_signal": -9474, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151065000}, {"instrument": "NVDA", "mid_signal": 365627, "gamma_signal": 344971, "vega_signal": 12581, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151070000}, {"instrument": "NVDA", "mid_signal": -112319, "gamma_signal": 157417, "vega_signal": 21893, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151070000}, {"instrument": "NVDA", "mid_signal": -7748, "gamma_signal": -99, "vega_signal": -7335, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151075000}, {"instrument": "NVDA", "mid_signal": -85064, "gamma_signal": 20894, "vega_signal": 18163, "option_type": "P", "stock_price": 176.75, "utc_time": 1775151075000}, {"instrument": "NVDA", "mid_signal": 53847, "gamma_signal": 4576, "vega_signal": 42728, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151080000}, {"instrument": "NVDA", "mid_signal": -80777, "gamma_signal": 4321, "vega_signal": 33210, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151080000}, {"instrument": "NVDA", "mid_signal": 38811, "gamma_signal": 13904, "vega_signal": 9079, "option_type": "C", "stock_price": 176.78, "utc_time": 1775151085000}, {"instrument": "NVDA", "mid_signal": 88287, "gamma_signal": -21370, "vega_signal": -16997, "option_type": "P", "stock_price": 176.78, "utc_time": 1775151085000}, {"instrument": "NVDA", "mid_signal": -422598, "gamma_signal": -100879, "vega_signal": -125918, "option_type": "C", "stock_price": 176.79, "utc_time": 1775151090000}, {"instrument": "NVDA", "mid_signal": -824, "gamma_signal": -573, "vega_signal": 1926, "option_type": "P", "stock_price": 176.79, "utc_time": 1775151090000}, {"instrument": "NVDA", "mid_signal": 46082, "gamma_signal": 8639, "vega_signal": 10654, "option_type": "C", "stock_price": 176.77, "utc_time": 1775151095000}, {"instrument": "NVDA", "mid_signal": -107791, "gamma_signal": 59496, "vega_signal": 26722, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151095000}, {"instrument": "NVDA", "mid_signal": 34560, "gamma_signal": -2102, "vega_signal": 2964, "option_type": "C", "stock_price": 176.78, "utc_time": 1775151100000}, {"instrument": "NVDA", "mid_signal": 13698, "gamma_signal": -36630, "vega_signal": 21399, "option_type": "P", "stock_price": 176.78, "utc_time": 1775151100000}, {"instrument": "NVDA", "mid_signal": -3408046, "gamma_signal": -113709, "vega_signal": -10765274, "option_type": "C", "stock_price": 176.805, "utc_time": 1775151105000}, {"instrument": "NVDA", "mid_signal": -162390, "gamma_signal": 42886, "vega_signal": 390177, "option_type": "P", "stock_price": 176.8, "utc_time": 1775151105000}, {"instrument": "NVDA", "mid_signal": -143904, "gamma_signal": -28524, "vega_signal": 17577, "option_type": "C", "stock_price": 176.79, "utc_time": 1775151110000}, {"instrument": "NVDA", "mid_signal": 473943, "gamma_signal": -44441, "vega_signal": -387741, "option_type": "P", "stock_price": 176.79, "utc_time": 1775151110000}, {"instrument": "NVDA", "mid_signal": -366167, "gamma_signal": -125685, "vega_signal": -193024, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151115000}, {"instrument": "NVDA", "mid_signal": -102301, "gamma_signal": 988, "vega_signal": 12228, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151115000}, {"instrument": "NVDA", "mid_signal": -201851, "gamma_signal": -13450, "vega_signal": -69060, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151120000}, {"instrument": "NVDA", "mid_signal": 1116443, "gamma_signal": -84572, "vega_signal": -1011186, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151120000}, {"instrument": "NVDA", "mid_signal": -177485, "gamma_signal": -27716, "vega_signal": -4734, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151125000}, {"instrument": "NVDA", "mid_signal": -8338, "gamma_signal": 13852, "vega_signal": -45016, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151125000}, {"instrument": "NVDA", "mid_signal": -19997, "gamma_signal": -979, "vega_signal": -18113, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151130000}, {"instrument": "NVDA", "mid_signal": 161061, "gamma_signal": -22702, "vega_signal": -18510, "option_type": "P", "stock_price": 176.78, "utc_time": 1775151130000}, {"instrument": "NVDA", "mid_signal": -103592, "gamma_signal": -52340, "vega_signal": -7076, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151135000}, {"instrument": "NVDA", "mid_signal": 71374, "gamma_signal": 16680, "vega_signal": -52306, "option_type": "P", "stock_price": 176.75, "utc_time": 1775151135000}, {"instrument": "NVDA", "mid_signal": 333585, "gamma_signal": 28958, "vega_signal": 7199, "option_type": "C", "stock_price": 176.77, "utc_time": 1775151140000}, {"instrument": "NVDA", "mid_signal": -521461, "gamma_signal": 235312, "vega_signal": -105681, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151140000}, {"instrument": "NVDA", "mid_signal": -15336, "gamma_signal": -14683, "vega_signal": -2146, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151145000}, {"instrument": "NVDA", "mid_signal": 85359, "gamma_signal": 10333, "vega_signal": -82660, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151145000}, {"instrument": "NVDA", "mid_signal": -93444, "gamma_signal": 3093, "vega_signal": -166957, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151150000}, {"instrument": "NVDA", "mid_signal": 4714, "gamma_signal": 5441, "vega_signal": 6459, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151150000}, {"instrument": "NVDA", "mid_signal": 6426, "gamma_signal": -1986, "vega_signal": -5017, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151155000}, {"instrument": "NVDA", "mid_signal": -530489, "gamma_signal": 233379, "vega_signal": -12207, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151155000}, {"instrument": "NVDA", "mid_signal": 17610, "gamma_signal": 57695, "vega_signal": -23549, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151160000}, {"instrument": "NVDA", "mid_signal": -310859, "gamma_signal": 2264, "vega_signal": 58758, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151160000}, {"instrument": "NVDA", "mid_signal": -414637, "gamma_signal": -218931, "vega_signal": -54549, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151165000}, {"instrument": "NVDA", "mid_signal": -89258, "gamma_signal": 122041, "vega_signal": -6442, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151165000}, {"instrument": "NVDA", "mid_signal": 13016, "gamma_signal": 461, "vega_signal": -4537, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151170000}, {"instrument": "NVDA", "mid_signal": 155301, "gamma_signal": -50779, "vega_signal": 82880, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151170000}, {"instrument": "NVDA", "mid_signal": 9833, "gamma_signal": 4855, "vega_signal": 7702, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151175000}, {"instrument": "NVDA", "mid_signal": -185166, "gamma_signal": 13919, "vega_signal": 167604, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151175000}, {"instrument": "NVDA", "mid_signal": -386578, "gamma_signal": -151203, "vega_signal": -90315, "option_type": "C", "stock_price": 176.685, "utc_time": 1775151180000}, {"instrument": "NVDA", "mid_signal": -148928, "gamma_signal": 78926, "vega_signal": -10482, "option_type": "P", "stock_price": 176.69, "utc_time": 1775151180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.69, "utc_time": 1775151185000}, {"instrument": "NVDA", "mid_signal": -318896, "gamma_signal": 346160, "vega_signal": 23976, "option_type": "P", "stock_price": 176.7, "utc_time": 1775151185000}, {"instrument": "NVDA", "mid_signal": 301352, "gamma_signal": -210043, "vega_signal": 175179, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151190000}, {"instrument": "NVDA", "mid_signal": 43799, "gamma_signal": -11893, "vega_signal": 370, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151190000}, {"instrument": "NVDA", "mid_signal": 18093, "gamma_signal": -12109, "vega_signal": 4955, "option_type": "C", "stock_price": 176.735, "utc_time": 1775151195000}, {"instrument": "NVDA", "mid_signal": -120411, "gamma_signal": 274857, "vega_signal": -5708, "option_type": "P", "stock_price": 176.735, "utc_time": 1775151195000}, {"instrument": "NVDA", "mid_signal": 3437, "gamma_signal": 1917, "vega_signal": 2188, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151200000}, {"instrument": "NVDA", "mid_signal": -668238, "gamma_signal": 161690, "vega_signal": 82197, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151200000}, {"instrument": "NVDA", "mid_signal": 124874, "gamma_signal": 13800, "vega_signal": 61103, "option_type": "C", "stock_price": 176.695, "utc_time": 1775151205000}, {"instrument": "NVDA", "mid_signal": 31026, "gamma_signal": -2753, "vega_signal": -5656, "option_type": "P", "stock_price": 176.695, "utc_time": 1775151205000}, {"instrument": "NVDA", "mid_signal": -154834, "gamma_signal": -17014, "vega_signal": -37612, "option_type": "C", "stock_price": 176.72, "utc_time": 1775151210000}, {"instrument": "NVDA", "mid_signal": -28131, "gamma_signal": 14637, "vega_signal": 27617, "option_type": "P", "stock_price": 176.72, "utc_time": 1775151210000}, {"instrument": "NVDA", "mid_signal": 663385, "gamma_signal": -49685, "vega_signal": 46405, "option_type": "C", "stock_price": 176.69, "utc_time": 1775151215000}, {"instrument": "NVDA", "mid_signal": -161836, "gamma_signal": 197527, "vega_signal": 8523, "option_type": "P", "stock_price": 176.69, "utc_time": 1775151215000}, {"instrument": "NVDA", "mid_signal": 26144, "gamma_signal": -2901, "vega_signal": 12080, "option_type": "C", "stock_price": 176.71, "utc_time": 1775151220000}, {"instrument": "NVDA", "mid_signal": -678076, "gamma_signal": 962403, "vega_signal": 45169, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151220000}, {"instrument": "NVDA", "mid_signal": -201426, "gamma_signal": -33317, "vega_signal": -8884, "option_type": "C", "stock_price": 176.71, "utc_time": 1775151225000}, {"instrument": "NVDA", "mid_signal": -36433, "gamma_signal": 12069, "vega_signal": 11465, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151225000}, {"instrument": "NVDA", "mid_signal": -15491, "gamma_signal": 3369, "vega_signal": -6236, "option_type": "C", "stock_price": 176.69, "utc_time": 1775151230000}, {"instrument": "NVDA", "mid_signal": -107373, "gamma_signal": 164709, "vega_signal": -2245, "option_type": "P", "stock_price": 176.69, "utc_time": 1775151230000}, {"instrument": "NVDA", "mid_signal": 308733, "gamma_signal": -15570, "vega_signal": -13374, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151235000}, {"instrument": "NVDA", "mid_signal": 1469154, "gamma_signal": -180949, "vega_signal": -907690, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151235000}, {"instrument": "NVDA", "mid_signal": 424047, "gamma_signal": 66083, "vega_signal": 186984, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151240000}, {"instrument": "NVDA", "mid_signal": 1191642, "gamma_signal": -210642, "vega_signal": -270124, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151240000}, {"instrument": "NVDA", "mid_signal": 88406, "gamma_signal": 11382, "vega_signal": 39325, "option_type": "C", "stock_price": 176.765, "utc_time": 1775151245000}, {"instrument": "NVDA", "mid_signal": 6893, "gamma_signal": -2640, "vega_signal": -2689, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151245000}, {"instrument": "NVDA", "mid_signal": 1758938, "gamma_signal": 46033, "vega_signal": 1280563, "option_type": "C", "stock_price": 176.77, "utc_time": 1775151250000}, {"instrument": "NVDA", "mid_signal": -107004, "gamma_signal": 60648, "vega_signal": 2239, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151250000}, {"instrument": "NVDA", "mid_signal": 1833507, "gamma_signal": 957125, "vega_signal": 607961, "option_type": "C", "stock_price": 176.83, "utc_time": 1775151255000}, {"instrument": "NVDA", "mid_signal": 1983962, "gamma_signal": -406470, "vega_signal": -309053, "option_type": "P", "stock_price": 176.83, "utc_time": 1775151255000}, {"instrument": "NVDA", "mid_signal": 360873, "gamma_signal": 294822, "vega_signal": 14011, "option_type": "C", "stock_price": 176.82, "utc_time": 1775151260000}, {"instrument": "NVDA", "mid_signal": -133385, "gamma_signal": 217232, "vega_signal": -12779, "option_type": "P", "stock_price": 176.82, "utc_time": 1775151260000}, {"instrument": "NVDA", "mid_signal": 247551, "gamma_signal": 12921, "vega_signal": 62624, "option_type": "C", "stock_price": 176.815, "utc_time": 1775151265000}, {"instrument": "NVDA", "mid_signal": 105113, "gamma_signal": -99413, "vega_signal": 475, "option_type": "P", "stock_price": 176.83, "utc_time": 1775151265000}, {"instrument": "NVDA", "mid_signal": -279450, "gamma_signal": -5959, "vega_signal": -3239, "option_type": "C", "stock_price": 176.83, "utc_time": 1775151270000}, {"instrument": "NVDA", "mid_signal": 21220, "gamma_signal": 4687, "vega_signal": -19211, "option_type": "P", "stock_price": 176.84, "utc_time": 1775151270000}, {"instrument": "NVDA", "mid_signal": -165853, "gamma_signal": -15719, "vega_signal": -5530, "option_type": "C", "stock_price": 176.84, "utc_time": 1775151275000}, {"instrument": "NVDA", "mid_signal": -314798, "gamma_signal": 47576, "vega_signal": 10044, "option_type": "P", "stock_price": 176.84, "utc_time": 1775151275000}, {"instrument": "NVDA", "mid_signal": 65716, "gamma_signal": 9252, "vega_signal": 58286, "option_type": "C", "stock_price": 176.8, "utc_time": 1775151280000}, {"instrument": "NVDA", "mid_signal": 8069, "gamma_signal": -10009, "vega_signal": 2310, "option_type": "P", "stock_price": 176.8, "utc_time": 1775151280000}, {"instrument": "NVDA", "mid_signal": -74016, "gamma_signal": -6255, "vega_signal": -72885, "option_type": "C", "stock_price": 176.79, "utc_time": 1775151285000}, {"instrument": "NVDA", "mid_signal": -174917, "gamma_signal": 14853, "vega_signal": 23466, "option_type": "P", "stock_price": 176.79, "utc_time": 1775151285000}, {"instrument": "NVDA", "mid_signal": -1935678, "gamma_signal": -29432, "vega_signal": -1699626, "option_type": "C", "stock_price": 176.77, "utc_time": 1775151290000}, {"instrument": "NVDA", "mid_signal": 1109838, "gamma_signal": -67838, "vega_signal": -1110890, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151290000}, {"instrument": "NVDA", "mid_signal": -148344, "gamma_signal": 12744, "vega_signal": -75947, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151295000}, {"instrument": "NVDA", "mid_signal": -18608, "gamma_signal": 1078, "vega_signal": 1605, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151295000}, {"instrument": "NVDA", "mid_signal": -2251, "gamma_signal": -623, "vega_signal": -11830, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151300000}, {"instrument": "NVDA", "mid_signal": -98726, "gamma_signal": 39775, "vega_signal": 18753, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151300000}, {"instrument": "NVDA", "mid_signal": 344669, "gamma_signal": -32219, "vega_signal": 352969, "option_type": "C", "stock_price": 176.71, "utc_time": 1775151305000}, {"instrument": "NVDA", "mid_signal": -637542, "gamma_signal": 96383, "vega_signal": 52476, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151305000}, {"instrument": "NVDA", "mid_signal": -26943, "gamma_signal": -2636, "vega_signal": -12109, "option_type": "C", "stock_price": 176.71, "utc_time": 1775151310000}, {"instrument": "NVDA", "mid_signal": 21487, "gamma_signal": -7012, "vega_signal": -10582, "option_type": "P", "stock_price": 176.7, "utc_time": 1775151310000}, {"instrument": "NVDA", "mid_signal": 22143, "gamma_signal": 23953, "vega_signal": 825, "option_type": "C", "stock_price": 176.7, "utc_time": 1775151315000}, {"instrument": "NVDA", "mid_signal": -185958, "gamma_signal": 97805, "vega_signal": 7784, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151315000}, {"instrument": "NVDA", "mid_signal": -571855, "gamma_signal": -125835, "vega_signal": -13930, "option_type": "C", "stock_price": 176.615, "utc_time": 1775151320000}, {"instrument": "NVDA", "mid_signal": 326161, "gamma_signal": -148466, "vega_signal": 47493, "option_type": "P", "stock_price": 176.615, "utc_time": 1775151320000}, {"instrument": "NVDA", "mid_signal": 238280, "gamma_signal": 283886, "vega_signal": -9259, "option_type": "C", "stock_price": 176.675, "utc_time": 1775151325000}, {"instrument": "NVDA", "mid_signal": -140881, "gamma_signal": 82202, "vega_signal": -27057, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151325000}, {"instrument": "NVDA", "mid_signal": -44951, "gamma_signal": -26196, "vega_signal": -14491, "option_type": "C", "stock_price": 176.67, "utc_time": 1775151330000}, {"instrument": "NVDA", "mid_signal": -88173, "gamma_signal": 75905, "vega_signal": 9479, "option_type": "P", "stock_price": 176.67, "utc_time": 1775151330000}, {"instrument": "NVDA", "mid_signal": -223941, "gamma_signal": -115959, "vega_signal": -31430, "option_type": "C", "stock_price": 176.615, "utc_time": 1775151335000}, {"instrument": "NVDA", "mid_signal": 2446, "gamma_signal": 30631, "vega_signal": 5568, "option_type": "P", "stock_price": 176.6, "utc_time": 1775151335000}, {"instrument": "NVDA", "mid_signal": 203873, "gamma_signal": 238356, "vega_signal": 9352, "option_type": "C", "stock_price": 176.64, "utc_time": 1775151340000}, {"instrument": "NVDA", "mid_signal": 695609, "gamma_signal": -140448, "vega_signal": -128046, "option_type": "P", "stock_price": 176.64, "utc_time": 1775151340000}, {"instrument": "NVDA", "mid_signal": -336609, "gamma_signal": -123542, "vega_signal": -53620, "option_type": "C", "stock_price": 176.64, "utc_time": 1775151345000}, {"instrument": "NVDA", "mid_signal": 99812, "gamma_signal": -34846, "vega_signal": 8894, "option_type": "P", "stock_price": 176.64, "utc_time": 1775151345000}, {"instrument": "NVDA", "mid_signal": -192046, "gamma_signal": -39828, "vega_signal": -29431, "option_type": "C", "stock_price": 176.59, "utc_time": 1775151350000}, {"instrument": "NVDA", "mid_signal": -833235, "gamma_signal": 187852, "vega_signal": 137032, "option_type": "P", "stock_price": 176.59, "utc_time": 1775151350000}, {"instrument": "NVDA", "mid_signal": -502239, "gamma_signal": -195291, "vega_signal": -127557, "option_type": "C", "stock_price": 176.59, "utc_time": 1775151355000}, {"instrument": "NVDA", "mid_signal": 782032, "gamma_signal": -52048, "vega_signal": -1073677, "option_type": "P", "stock_price": 176.59, "utc_time": 1775151355000}, {"instrument": "NVDA", "mid_signal": 482445, "gamma_signal": 106782, "vega_signal": 206730, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151360000}, {"instrument": "NVDA", "mid_signal": 3591591, "gamma_signal": -564709, "vega_signal": -787178, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151360000}, {"instrument": "NVDA", "mid_signal": 26681, "gamma_signal": -2639, "vega_signal": 25276, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151365000}, {"instrument": "NVDA", "mid_signal": -55198, "gamma_signal": 28158, "vega_signal": -3679, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151365000}, {"instrument": "NVDA", "mid_signal": 269606, "gamma_signal": 2787, "vega_signal": 26017, "option_type": "C", "stock_price": 176.62, "utc_time": 1775151370000}, {"instrument": "NVDA", "mid_signal": -613981, "gamma_signal": 162048, "vega_signal": 74489, "option_type": "P", "stock_price": 176.62, "utc_time": 1775151370000}, {"instrument": "NVDA", "mid_signal": 333605, "gamma_signal": 121490, "vega_signal": 80043, "option_type": "C", "stock_price": 176.645, "utc_time": 1775151375000}, {"instrument": "NVDA", "mid_signal": -28876, "gamma_signal": 9306, "vega_signal": 4974, "option_type": "P", "stock_price": 176.645, "utc_time": 1775151375000}, {"instrument": "NVDA", "mid_signal": 38864, "gamma_signal": 23601, "vega_signal": 127361, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151380000}, {"instrument": "NVDA", "mid_signal": -62429, "gamma_signal": 52016, "vega_signal": 776, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151380000}, {"instrument": "NVDA", "mid_signal": 11808, "gamma_signal": -18297, "vega_signal": 29462, "option_type": "C", "stock_price": 176.63, "utc_time": 1775151385000}, {"instrument": "NVDA", "mid_signal": 48445, "gamma_signal": -2584, "vega_signal": -25425, "option_type": "P", "stock_price": 176.63, "utc_time": 1775151385000}, {"instrument": "NVDA", "mid_signal": -36743, "gamma_signal": -74108, "vega_signal": -5523, "option_type": "C", "stock_price": 176.67, "utc_time": 1775151390000}, {"instrument": "NVDA", "mid_signal": 729110, "gamma_signal": -64574, "vega_signal": -209457, "option_type": "P", "stock_price": 176.67, "utc_time": 1775151390000}, {"instrument": "NVDA", "mid_signal": -609052, "gamma_signal": -139133, "vega_signal": -147781, "option_type": "C", "stock_price": 176.63, "utc_time": 1775151395000}, {"instrument": "NVDA", "mid_signal": 549584, "gamma_signal": -109858, "vega_signal": -119060, "option_type": "P", "stock_price": 176.63, "utc_time": 1775151395000}, {"instrument": "NVDA", "mid_signal": 190780, "gamma_signal": 57119, "vega_signal": 48957, "option_type": "C", "stock_price": 176.66, "utc_time": 1775151400000}, {"instrument": "NVDA", "mid_signal": 15650, "gamma_signal": 2204, "vega_signal": -8898, "option_type": "P", "stock_price": 176.66, "utc_time": 1775151400000}, {"instrument": "NVDA", "mid_signal": 71493, "gamma_signal": 3782, "vega_signal": 95085, "option_type": "C", "stock_price": 176.64, "utc_time": 1775151405000}, {"instrument": "NVDA", "mid_signal": 37051, "gamma_signal": -13935, "vega_signal": 592, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151405000}, {"instrument": "NVDA", "mid_signal": -6498, "gamma_signal": -5513, "vega_signal": -4509, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151410000}, {"instrument": "NVDA", "mid_signal": 997, "gamma_signal": -6494, "vega_signal": -1999, "option_type": "P", "stock_price": 176.64, "utc_time": 1775151410000}, {"instrument": "NVDA", "mid_signal": 25148, "gamma_signal": 367, "vega_signal": 40772, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151415000}, {"instrument": "NVDA", "mid_signal": -192189, "gamma_signal": 15963, "vega_signal": 38108, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151415000}, {"instrument": "NVDA", "mid_signal": -38261, "gamma_signal": -7431, "vega_signal": -6504, "option_type": "C", "stock_price": 176.63, "utc_time": 1775151420000}, {"instrument": "NVDA", "mid_signal": -220602, "gamma_signal": 101329, "vega_signal": 105636, "option_type": "P", "stock_price": 176.63, "utc_time": 1775151420000}, {"instrument": "NVDA", "mid_signal": 9412, "gamma_signal": 298, "vega_signal": 2744, "option_type": "C", "stock_price": 176.63, "utc_time": 1775151425000}, {"instrument": "NVDA", "mid_signal": -3381, "gamma_signal": -10960, "vega_signal": 11180, "option_type": "P", "stock_price": 176.63, "utc_time": 1775151425000}, {"instrument": "NVDA", "mid_signal": -362516, "gamma_signal": -165975, "vega_signal": -52518, "option_type": "C", "stock_price": 176.62, "utc_time": 1775151430000}, {"instrument": "NVDA", "mid_signal": 1463515, "gamma_signal": -19681, "vega_signal": -2161389, "option_type": "P", "stock_price": 176.62, "utc_time": 1775151430000}, {"instrument": "NVDA", "mid_signal": -92913, "gamma_signal": 28312, "vega_signal": -40239, "option_type": "C", "stock_price": 176.61, "utc_time": 1775151435000}, {"instrument": "NVDA", "mid_signal": -310413, "gamma_signal": 59588, "vega_signal": 45165, "option_type": "P", "stock_price": 176.61, "utc_time": 1775151435000}, {"instrument": "NVDA", "mid_signal": 39836, "gamma_signal": 40801, "vega_signal": 2552, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151440000}, {"instrument": "NVDA", "mid_signal": 123153, "gamma_signal": 3028, "vega_signal": -19389, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151440000}, {"instrument": "NVDA", "mid_signal": 46730, "gamma_signal": 57593, "vega_signal": 6454, "option_type": "C", "stock_price": 176.63, "utc_time": 1775151445000}, {"instrument": "NVDA", "mid_signal": -23173, "gamma_signal": 2683, "vega_signal": 11638, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151445000}, {"instrument": "NVDA", "mid_signal": -159196, "gamma_signal": -183375, "vega_signal": -4604, "option_type": "C", "stock_price": 176.6, "utc_time": 1775151450000}, {"instrument": "NVDA", "mid_signal": -286694, "gamma_signal": 183917, "vega_signal": 63383, "option_type": "P", "stock_price": 176.6, "utc_time": 1775151450000}, {"instrument": "NVDA", "mid_signal": -125156, "gamma_signal": 305, "vega_signal": -35090, "option_type": "C", "stock_price": 176.58, "utc_time": 1775151455000}, {"instrument": "NVDA", "mid_signal": -37393, "gamma_signal": 75504, "vega_signal": -6198, "option_type": "P", "stock_price": 176.58, "utc_time": 1775151455000}, {"instrument": "NVDA", "mid_signal": -456027, "gamma_signal": -31048, "vega_signal": -83623, "option_type": "C", "stock_price": 176.59, "utc_time": 1775151460000}, {"instrument": "NVDA", "mid_signal": -12443, "gamma_signal": -13613, "vega_signal": 49852, "option_type": "P", "stock_price": 176.59, "utc_time": 1775151460000}, {"instrument": "NVDA", "mid_signal": -31881, "gamma_signal": -5262, "vega_signal": 3138, "option_type": "C", "stock_price": 176.58, "utc_time": 1775151465000}, {"instrument": "NVDA", "mid_signal": -109861, "gamma_signal": 53401, "vega_signal": 21792, "option_type": "P", "stock_price": 176.58, "utc_time": 1775151465000}, {"instrument": "NVDA", "mid_signal": -128414, "gamma_signal": -48133, "vega_signal": -44499, "option_type": "C", "stock_price": 176.59, "utc_time": 1775151470000}, {"instrument": "NVDA", "mid_signal": -11418, "gamma_signal": 3593, "vega_signal": 4429, "option_type": "P", "stock_price": 176.59, "utc_time": 1775151470000}, {"instrument": "NVDA", "mid_signal": 48677, "gamma_signal": 46031, "vega_signal": 9990, "option_type": "C", "stock_price": 176.58, "utc_time": 1775151475000}, {"instrument": "NVDA", "mid_signal": -92800, "gamma_signal": 90274, "vega_signal": 5532, "option_type": "P", "stock_price": 176.58, "utc_time": 1775151475000}, {"instrument": "NVDA", "mid_signal": -89162, "gamma_signal": -12313, "vega_signal": 1719, "option_type": "C", "stock_price": 176.6, "utc_time": 1775151480000}, {"instrument": "NVDA", "mid_signal": 778414, "gamma_signal": -12748, "vega_signal": -20300, "option_type": "P", "stock_price": 176.6, "utc_time": 1775151480000}, {"instrument": "NVDA", "mid_signal": -69135, "gamma_signal": 19927, "vega_signal": -25100, "option_type": "C", "stock_price": 176.59, "utc_time": 1775151485000}, {"instrument": "NVDA", "mid_signal": -21613, "gamma_signal": 27078, "vega_signal": 1108, "option_type": "P", "stock_price": 176.61, "utc_time": 1775151485000}, {"instrument": "NVDA", "mid_signal": 12627, "gamma_signal": -5128, "vega_signal": 13763, "option_type": "C", "stock_price": 176.6, "utc_time": 1775151490000}, {"instrument": "NVDA", "mid_signal": -141563, "gamma_signal": 4579, "vega_signal": 105233, "option_type": "P", "stock_price": 176.6, "utc_time": 1775151490000}, {"instrument": "NVDA", "mid_signal": 171904, "gamma_signal": -10086, "vega_signal": 24725, "option_type": "C", "stock_price": 176.62, "utc_time": 1775151495000}, {"instrument": "NVDA", "mid_signal": 246717, "gamma_signal": -22907, "vega_signal": -31042, "option_type": "P", "stock_price": 176.63, "utc_time": 1775151495000}, {"instrument": "NVDA", "mid_signal": 837503, "gamma_signal": 87142, "vega_signal": 321930, "option_type": "C", "stock_price": 176.69, "utc_time": 1775151500000}, {"instrument": "NVDA", "mid_signal": 344692, "gamma_signal": -166148, "vega_signal": -67320, "option_type": "P", "stock_price": 176.69, "utc_time": 1775151500000}, {"instrument": "NVDA", "mid_signal": 23855, "gamma_signal": 26569, "vega_signal": 922, "option_type": "C", "stock_price": 176.64, "utc_time": 1775151505000}, {"instrument": "NVDA", "mid_signal": 46528, "gamma_signal": -31982, "vega_signal": -608, "option_type": "P", "stock_price": 176.63, "utc_time": 1775151505000}, {"instrument": "NVDA", "mid_signal": -22441, "gamma_signal": 98, "vega_signal": -23639, "option_type": "C", "stock_price": 176.64, "utc_time": 1775151510000}, {"instrument": "NVDA", "mid_signal": -224172, "gamma_signal": 32278, "vega_signal": 31170, "option_type": "P", "stock_price": 176.64, "utc_time": 1775151510000}, {"instrument": "NVDA", "mid_signal": 51193, "gamma_signal": 40765, "vega_signal": 47135, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151515000}, {"instrument": "NVDA", "mid_signal": 22929, "gamma_signal": -10797, "vega_signal": -2083, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151520000}, {"instrument": "NVDA", "mid_signal": -3485, "gamma_signal": 700, "vega_signal": 1100, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151520000}, {"instrument": "NVDA", "mid_signal": 6429, "gamma_signal": 173, "vega_signal": 6315, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151525000}, {"instrument": "NVDA", "mid_signal": 348472, "gamma_signal": -115122, "vega_signal": 1100, "option_type": "P", "stock_price": 176.665, "utc_time": 1775151525000}, {"instrument": "NVDA", "mid_signal": -197499, "gamma_signal": -32211, "vega_signal": 2357, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151530000}, {"instrument": "NVDA", "mid_signal": -374, "gamma_signal": 15, "vega_signal": 115, "option_type": "P", "stock_price": 176.66, "utc_time": 1775151530000}, {"instrument": "NVDA", "mid_signal": -22356, "gamma_signal": -23426, "vega_signal": -2824, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151535000}, {"instrument": "NVDA", "mid_signal": -61129, "gamma_signal": 69940, "vega_signal": 4961, "option_type": "P", "stock_price": 176.64, "utc_time": 1775151535000}, {"instrument": "NVDA", "mid_signal": 40580, "gamma_signal": 3305, "vega_signal": 1863, "option_type": "C", "stock_price": 176.66, "utc_time": 1775151540000}, {"instrument": "NVDA", "mid_signal": 33291, "gamma_signal": 1198, "vega_signal": -18303, "option_type": "P", "stock_price": 176.66, "utc_time": 1775151540000}, {"instrument": "NVDA", "mid_signal": 5269, "gamma_signal": -252, "vega_signal": -1417, "option_type": "C", "stock_price": 176.69, "utc_time": 1775151545000}, {"instrument": "NVDA", "mid_signal": 316812, "gamma_signal": -22106, "vega_signal": -106235, "option_type": "P", "stock_price": 176.69, "utc_time": 1775151545000}, {"instrument": "NVDA", "mid_signal": 543897, "gamma_signal": -210521, "vega_signal": 457500, "option_type": "C", "stock_price": 176.78, "utc_time": 1775151550000}, {"instrument": "NVDA", "mid_signal": 1919747, "gamma_signal": -592976, "vega_signal": -356729, "option_type": "P", "stock_price": 176.78, "utc_time": 1775151550000}, {"instrument": "NVDA", "mid_signal": -232960, "gamma_signal": -38066, "vega_signal": 2937, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151555000}, {"instrument": "NVDA", "mid_signal": -13063, "gamma_signal": 11354, "vega_signal": 8584, "option_type": "P", "stock_price": 176.79, "utc_time": 1775151555000}, {"instrument": "NVDA", "mid_signal": -3952436, "gamma_signal": -395570, "vega_signal": -3113732, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151560000}, {"instrument": "NVDA", "mid_signal": 2298, "gamma_signal": -6605, "vega_signal": 47594, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151560000}, {"instrument": "NVDA", "mid_signal": 406270, "gamma_signal": 11639, "vega_signal": 185412, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151565000}, {"instrument": "NVDA", "mid_signal": -16282, "gamma_signal": 3143, "vega_signal": 8170, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151565000}, {"instrument": "NVDA", "mid_signal": -18117, "gamma_signal": 24943, "vega_signal": -31912, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151570000}, {"instrument": "NVDA", "mid_signal": 6483, "gamma_signal": -3604, "vega_signal": -519, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151570000}, {"instrument": "NVDA", "mid_signal": -1539192, "gamma_signal": -1708872, "vega_signal": -59976, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151575000}, {"instrument": "NVDA", "mid_signal": 17914, "gamma_signal": 3097, "vega_signal": -20538, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151575000}, {"instrument": "NVDA", "mid_signal": 9991, "gamma_signal": 94, "vega_signal": 10919, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151580000}, {"instrument": "NVDA", "mid_signal": -55824, "gamma_signal": 16609, "vega_signal": 42612, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151580000}, {"instrument": "NVDA", "mid_signal": 426, "gamma_signal": 603, "vega_signal": 29, "option_type": "C", "stock_price": 176.725, "utc_time": 1775151585000}, {"instrument": "NVDA", "mid_signal": 77097, "gamma_signal": -61396, "vega_signal": -44416, "option_type": "P", "stock_price": 176.7, "utc_time": 1775151585000}, {"instrument": "NVDA", "mid_signal": -287811, "gamma_signal": -3699, "vega_signal": -82210, "option_type": "C", "stock_price": 176.81, "utc_time": 1775151590000}, {"instrument": "NVDA", "mid_signal": 956630, "gamma_signal": -96565, "vega_signal": -214857, "option_type": "P", "stock_price": 176.81, "utc_time": 1775151590000}, {"instrument": "NVDA", "mid_signal": 17114, "gamma_signal": 12164, "vega_signal": 1147, "option_type": "C", "stock_price": 176.8, "utc_time": 1775151595000}, {"instrument": "NVDA", "mid_signal": 132035, "gamma_signal": -42582, "vega_signal": 5134, "option_type": "P", "stock_price": 176.8, "utc_time": 1775151595000}, {"instrument": "NVDA", "mid_signal": 8329, "gamma_signal": -926, "vega_signal": 23133, "option_type": "C", "stock_price": 176.8, "utc_time": 1775151600000}, {"instrument": "NVDA", "mid_signal": 464523, "gamma_signal": -41603, "vega_signal": -118393, "option_type": "P", "stock_price": 176.8, "utc_time": 1775151600000}, {"instrument": "NVDA", "mid_signal": -53061, "gamma_signal": -2171, "vega_signal": -27267, "option_type": "C", "stock_price": 176.81, "utc_time": 1775151605000}, {"instrument": "NVDA", "mid_signal": 37042, "gamma_signal": -29377, "vega_signal": 2840, "option_type": "P", "stock_price": 176.81, "utc_time": 1775151605000}, {"instrument": "NVDA", "mid_signal": -550319, "gamma_signal": -55151, "vega_signal": -505946, "option_type": "C", "stock_price": 176.795, "utc_time": 1775151610000}, {"instrument": "NVDA", "mid_signal": 101882, "gamma_signal": -4917, "vega_signal": -105034, "option_type": "P", "stock_price": 176.8, "utc_time": 1775151610000}, {"instrument": "NVDA", "mid_signal": 132069, "gamma_signal": 15275, "vega_signal": 33970, "option_type": "C", "stock_price": 176.8, "utc_time": 1775151615000}, {"instrument": "NVDA", "mid_signal": 95603, "gamma_signal": -13947, "vega_signal": -75448, "option_type": "P", "stock_price": 176.8, "utc_time": 1775151615000}, {"instrument": "NVDA", "mid_signal": 163215, "gamma_signal": 160271, "vega_signal": 41800, "option_type": "C", "stock_price": 176.88, "utc_time": 1775151620000}, {"instrument": "NVDA", "mid_signal": 2121669, "gamma_signal": -220651, "vega_signal": -500318, "option_type": "P", "stock_price": 176.88, "utc_time": 1775151620000}, {"instrument": "NVDA", "mid_signal": -34631, "gamma_signal": -9612, "vega_signal": -21321, "option_type": "C", "stock_price": 176.855, "utc_time": 1775151625000}, {"instrument": "NVDA", "mid_signal": 192297, "gamma_signal": -82169, "vega_signal": -40069, "option_type": "P", "stock_price": 176.86, "utc_time": 1775151625000}, {"instrument": "NVDA", "mid_signal": -243856, "gamma_signal": -43190, "vega_signal": -62783, "option_type": "C", "stock_price": 176.795, "utc_time": 1775151630000}, {"instrument": "NVDA", "mid_signal": 634350, "gamma_signal": -165885, "vega_signal": -281447, "option_type": "P", "stock_price": 176.795, "utc_time": 1775151630000}, {"instrument": "NVDA", "mid_signal": 9819, "gamma_signal": 20322, "vega_signal": 37177, "option_type": "C", "stock_price": 176.81, "utc_time": 1775151635000}, {"instrument": "NVDA", "mid_signal": -1654, "gamma_signal": 1067, "vega_signal": -6809, "option_type": "P", "stock_price": 176.82, "utc_time": 1775151635000}, {"instrument": "NVDA", "mid_signal": 64109, "gamma_signal": -8917, "vega_signal": 100632, "option_type": "C", "stock_price": 176.83, "utc_time": 1775151640000}, {"instrument": "NVDA", "mid_signal": 192728, "gamma_signal": -34270, "vega_signal": -33344, "option_type": "P", "stock_price": 176.83, "utc_time": 1775151640000}, {"instrument": "NVDA", "mid_signal": 4349532, "gamma_signal": 4796193, "vega_signal": 158599, "option_type": "C", "stock_price": 176.845, "utc_time": 1775151645000}, {"instrument": "NVDA", "mid_signal": 323556, "gamma_signal": -374091, "vega_signal": -21641, "option_type": "P", "stock_price": 176.845, "utc_time": 1775151645000}, {"instrument": "NVDA", "mid_signal": -16991, "gamma_signal": 3491, "vega_signal": -73016, "option_type": "C", "stock_price": 176.81, "utc_time": 1775151650000}, {"instrument": "NVDA", "mid_signal": -78016, "gamma_signal": 19944, "vega_signal": -9264, "option_type": "P", "stock_price": 176.81, "utc_time": 1775151650000}, {"instrument": "NVDA", "mid_signal": 15275, "gamma_signal": 3898, "vega_signal": 1238, "option_type": "C", "stock_price": 176.78, "utc_time": 1775151655000}, {"instrument": "NVDA", "mid_signal": 473393, "gamma_signal": -48749, "vega_signal": -452719, "option_type": "P", "stock_price": 176.78, "utc_time": 1775151655000}, {"instrument": "NVDA", "mid_signal": 259204, "gamma_signal": 30601, "vega_signal": 22907, "option_type": "C", "stock_price": 176.77, "utc_time": 1775151660000}, {"instrument": "NVDA", "mid_signal": 323665, "gamma_signal": -23646, "vega_signal": -323941, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151660000}, {"instrument": "NVDA", "mid_signal": -1614319, "gamma_signal": -211499, "vega_signal": -318583, "option_type": "C", "stock_price": 176.82, "utc_time": 1775151665000}, {"instrument": "NVDA", "mid_signal": 681536, "gamma_signal": -72872, "vega_signal": -201496, "option_type": "P", "stock_price": 176.82, "utc_time": 1775151665000}, {"instrument": "NVDA", "mid_signal": 1670, "gamma_signal": 314, "vega_signal": 997, "option_type": "C", "stock_price": 176.83, "utc_time": 1775151670000}, {"instrument": "NVDA", "mid_signal": 128429, "gamma_signal": -215329, "vega_signal": 9895, "option_type": "P", "stock_price": 176.82, "utc_time": 1775151670000}, {"instrument": "NVDA", "mid_signal": -7522, "gamma_signal": -791, "vega_signal": -7542, "option_type": "C", "stock_price": 176.8, "utc_time": 1775151675000}, {"instrument": "NVDA", "mid_signal": 102896, "gamma_signal": -8816, "vega_signal": -99152, "option_type": "P", "stock_price": 176.8, "utc_time": 1775151675000}, {"instrument": "NVDA", "mid_signal": -341465, "gamma_signal": -374383, "vega_signal": -11973, "option_type": "C", "stock_price": 176.81, "utc_time": 1775151680000}, {"instrument": "NVDA", "mid_signal": -9952, "gamma_signal": -2651, "vega_signal": 2697, "option_type": "P", "stock_price": 176.81, "utc_time": 1775151680000}, {"instrument": "NVDA", "mid_signal": 222250, "gamma_signal": 245826, "vega_signal": 5055, "option_type": "C", "stock_price": 176.81, "utc_time": 1775151685000}, {"instrument": "NVDA", "mid_signal": -16731, "gamma_signal": -5529, "vega_signal": -994, "option_type": "P", "stock_price": 176.81, "utc_time": 1775151685000}, {"instrument": "NVDA", "mid_signal": -7872, "gamma_signal": -186, "vega_signal": -19292, "option_type": "C", "stock_price": 176.82, "utc_time": 1775151690000}, {"instrument": "NVDA", "mid_signal": 26610, "gamma_signal": -16130, "vega_signal": -11930, "option_type": "P", "stock_price": 176.82, "utc_time": 1775151690000}, {"instrument": "NVDA", "mid_signal": -8281, "gamma_signal": 4257, "vega_signal": -3363, "option_type": "C", "stock_price": 176.78, "utc_time": 1775151695000}, {"instrument": "NVDA", "mid_signal": -252655, "gamma_signal": 101155, "vega_signal": 16741, "option_type": "P", "stock_price": 176.78, "utc_time": 1775151695000}, {"instrument": "NVDA", "mid_signal": 43279, "gamma_signal": 47452, "vega_signal": 1518, "option_type": "C", "stock_price": 176.79, "utc_time": 1775151700000}, {"instrument": "NVDA", "mid_signal": 11923, "gamma_signal": 143, "vega_signal": -14479, "option_type": "P", "stock_price": 176.79, "utc_time": 1775151700000}, {"instrument": "NVDA", "mid_signal": -7912, "gamma_signal": -1494, "vega_signal": -1310, "option_type": "C", "stock_price": 176.77, "utc_time": 1775151705000}, {"instrument": "NVDA", "mid_signal": 49789, "gamma_signal": -38057, "vega_signal": -11882, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151705000}, {"instrument": "NVDA", "mid_signal": 368, "gamma_signal": 53, "vega_signal": 505, "option_type": "C", "stock_price": 176.77, "utc_time": 1775151710000}, {"instrument": "NVDA", "mid_signal": -45826, "gamma_signal": 79505, "vega_signal": 1841, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151710000}, {"instrument": "NVDA", "mid_signal": -65517, "gamma_signal": 24133, "vega_signal": -2584, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151715000}, {"instrument": "NVDA", "mid_signal": -79742, "gamma_signal": 68420, "vega_signal": -19613, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151715000}, {"instrument": "NVDA", "mid_signal": -19993, "gamma_signal": -2863, "vega_signal": 9211, "option_type": "C", "stock_price": 176.735, "utc_time": 1775151720000}, {"instrument": "NVDA", "mid_signal": -358471, "gamma_signal": 2200, "vega_signal": 35109, "option_type": "P", "stock_price": 176.75, "utc_time": 1775151720000}, {"instrument": "NVDA", "mid_signal": -6934, "gamma_signal": -5607, "vega_signal": -1442, "option_type": "C", "stock_price": 176.755, "utc_time": 1775151725000}, {"instrument": "NVDA", "mid_signal": -54567, "gamma_signal": -1767, "vega_signal": 7863, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151725000}, {"instrument": "NVDA", "mid_signal": -308266, "gamma_signal": -319985, "vega_signal": -8199, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151730000}, {"instrument": "NVDA", "mid_signal": -1243634, "gamma_signal": 598432, "vega_signal": 103475, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151730000}, {"instrument": "NVDA", "mid_signal": -87763, "gamma_signal": -1793, "vega_signal": -28312, "option_type": "C", "stock_price": 176.71, "utc_time": 1775151735000}, {"instrument": "NVDA", "mid_signal": 214150, "gamma_signal": -16972, "vega_signal": -24147, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151735000}, {"instrument": "NVDA", "mid_signal": 16983, "gamma_signal": 33850, "vega_signal": -1666, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151740000}, {"instrument": "NVDA", "mid_signal": -312263, "gamma_signal": 119297, "vega_signal": 30061, "option_type": "P", "stock_price": 176.75, "utc_time": 1775151740000}, {"instrument": "NVDA", "mid_signal": 214025, "gamma_signal": 36794, "vega_signal": -24653, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151745000}, {"instrument": "NVDA", "mid_signal": 197225, "gamma_signal": -30040, "vega_signal": -26124, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151745000}, {"instrument": "NVDA", "mid_signal": 112505, "gamma_signal": -872, "vega_signal": 20610, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151750000}, {"instrument": "NVDA", "mid_signal": -203071, "gamma_signal": 76430, "vega_signal": 6095, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151750000}, {"instrument": "NVDA", "mid_signal": 39341, "gamma_signal": 8381, "vega_signal": 10272, "option_type": "C", "stock_price": 176.72, "utc_time": 1775151755000}, {"instrument": "NVDA", "mid_signal": 787991, "gamma_signal": -56560, "vega_signal": -728919, "option_type": "P", "stock_price": 176.72, "utc_time": 1775151755000}, {"instrument": "NVDA", "mid_signal": -111878, "gamma_signal": -17699, "vega_signal": -25045, "option_type": "C", "stock_price": 176.745, "utc_time": 1775151760000}, {"instrument": "NVDA", "mid_signal": 333615, "gamma_signal": -168769, "vega_signal": 9528, "option_type": "P", "stock_price": 176.745, "utc_time": 1775151760000}, {"instrument": "NVDA", "mid_signal": -10417, "gamma_signal": -19873, "vega_signal": 482, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151765000}, {"instrument": "NVDA", "mid_signal": 114249, "gamma_signal": -46763, "vega_signal": -151236, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151765000}, {"instrument": "NVDA", "mid_signal": -4655, "gamma_signal": -999, "vega_signal": 239, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151770000}, {"instrument": "NVDA", "mid_signal": -1080268, "gamma_signal": 409041, "vega_signal": 34582, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151770000}, {"instrument": "NVDA", "mid_signal": -129294, "gamma_signal": -20506, "vega_signal": -36808, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151775000}, {"instrument": "NVDA", "mid_signal": 19636, "gamma_signal": -23381, "vega_signal": -973, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151775000}, {"instrument": "NVDA", "mid_signal": 15172, "gamma_signal": -40560, "vega_signal": 42638, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151780000}, {"instrument": "NVDA", "mid_signal": 178456, "gamma_signal": -17153, "vega_signal": -111201, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151780000}, {"instrument": "NVDA", "mid_signal": 81889, "gamma_signal": 6529, "vega_signal": 2661, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151785000}, {"instrument": "NVDA", "mid_signal": -333519, "gamma_signal": 119361, "vega_signal": 8911, "option_type": "P", "stock_price": 176.765, "utc_time": 1775151785000}, {"instrument": "NVDA", "mid_signal": -5136, "gamma_signal": 102, "vega_signal": -4970, "option_type": "C", "stock_price": 176.77, "utc_time": 1775151790000}, {"instrument": "NVDA", "mid_signal": -311262, "gamma_signal": 120774, "vega_signal": 661, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151790000}, {"instrument": "NVDA", "mid_signal": 459053, "gamma_signal": 33255, "vega_signal": 443240, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151795000}, {"instrument": "NVDA", "mid_signal": 204957, "gamma_signal": -53375, "vega_signal": 7767, "option_type": "P", "stock_price": 176.75, "utc_time": 1775151795000}, {"instrument": "NVDA", "mid_signal": -99456, "gamma_signal": -16378, "vega_signal": -60611, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151800000}, {"instrument": "NVDA", "mid_signal": 1386252, "gamma_signal": -307298, "vega_signal": -1133634, "option_type": "P", "stock_price": 176.725, "utc_time": 1775151800000}, {"instrument": "NVDA", "mid_signal": 378403, "gamma_signal": 506467, "vega_signal": -26005, "option_type": "C", "stock_price": 176.72, "utc_time": 1775151805000}, {"instrument": "NVDA", "mid_signal": -86286, "gamma_signal": 137025, "vega_signal": -19186, "option_type": "P", "stock_price": 176.72, "utc_time": 1775151805000}, {"instrument": "NVDA", "mid_signal": -172594, "gamma_signal": -31776, "vega_signal": -67968, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151810000}, {"instrument": "NVDA", "mid_signal": 42280, "gamma_signal": -14831, "vega_signal": -9847, "option_type": "P", "stock_price": 176.725, "utc_time": 1775151810000}, {"instrument": "NVDA", "mid_signal": -52304, "gamma_signal": -6673, "vega_signal": -35838, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151815000}, {"instrument": "NVDA", "mid_signal": 1580706, "gamma_signal": -2031262, "vega_signal": -59227, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151815000}, {"instrument": "NVDA", "mid_signal": -25091, "gamma_signal": -7151, "vega_signal": 27172, "option_type": "C", "stock_price": 176.77, "utc_time": 1775151820000}, {"instrument": "NVDA", "mid_signal": 154216, "gamma_signal": -139396, "vega_signal": -1056, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151820000}, {"instrument": "NVDA", "mid_signal": 5096, "gamma_signal": 7818, "vega_signal": -9738, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151825000}, {"instrument": "NVDA", "mid_signal": 97613, "gamma_signal": -116703, "vega_signal": -4778, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151825000}, {"instrument": "NVDA", "mid_signal": -693478, "gamma_signal": -781216, "vega_signal": -40436, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151830000}, {"instrument": "NVDA", "mid_signal": -301732, "gamma_signal": 111955, "vega_signal": 17390, "option_type": "P", "stock_price": 176.75, "utc_time": 1775151830000}, {"instrument": "NVDA", "mid_signal": -128938, "gamma_signal": -34344, "vega_signal": -26094, "option_type": "C", "stock_price": 176.72, "utc_time": 1775151835000}, {"instrument": "NVDA", "mid_signal": -616413, "gamma_signal": 212752, "vega_signal": 3907, "option_type": "P", "stock_price": 176.72, "utc_time": 1775151835000}, {"instrument": "NVDA", "mid_signal": -67207, "gamma_signal": -11696, "vega_signal": -51725, "option_type": "C", "stock_price": 176.69, "utc_time": 1775151840000}, {"instrument": "NVDA", "mid_signal": -84800, "gamma_signal": 31631, "vega_signal": 433, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151840000}, {"instrument": "NVDA", "mid_signal": 451937, "gamma_signal": 88640, "vega_signal": 162501, "option_type": "C", "stock_price": 176.7, "utc_time": 1775151845000}, {"instrument": "NVDA", "mid_signal": 531912, "gamma_signal": -5207, "vega_signal": -92568, "option_type": "P", "stock_price": 176.7, "utc_time": 1775151845000}, {"instrument": "NVDA", "mid_signal": -183186, "gamma_signal": -33623, "vega_signal": -6396, "option_type": "C", "stock_price": 176.7, "utc_time": 1775151850000}, {"instrument": "NVDA", "mid_signal": -270649, "gamma_signal": 152631, "vega_signal": -50096, "option_type": "P", "stock_price": 176.7, "utc_time": 1775151850000}, {"instrument": "NVDA", "mid_signal": -433079, "gamma_signal": -74426, "vega_signal": -114731, "option_type": "C", "stock_price": 176.69, "utc_time": 1775151855000}, {"instrument": "NVDA", "mid_signal": 649322, "gamma_signal": -233305, "vega_signal": 13569, "option_type": "P", "stock_price": 176.69, "utc_time": 1775151855000}, {"instrument": "NVDA", "mid_signal": -436755, "gamma_signal": -55485, "vega_signal": -76943, "option_type": "C", "stock_price": 176.64, "utc_time": 1775151860000}, {"instrument": "NVDA", "mid_signal": -1127610, "gamma_signal": 383783, "vega_signal": 61824, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151860000}, {"instrument": "NVDA", "mid_signal": 4541, "gamma_signal": 4310, "vega_signal": 54, "option_type": "C", "stock_price": 176.68, "utc_time": 1775151865000}, {"instrument": "NVDA", "mid_signal": 45449, "gamma_signal": -5689, "vega_signal": -11868, "option_type": "P", "stock_price": 176.68, "utc_time": 1775151865000}, {"instrument": "NVDA", "mid_signal": -21334, "gamma_signal": -7153, "vega_signal": -4427, "option_type": "C", "stock_price": 176.68, "utc_time": 1775151870000}, {"instrument": "NVDA", "mid_signal": 90285, "gamma_signal": -38839, "vega_signal": 12869, "option_type": "P", "stock_price": 176.665, "utc_time": 1775151870000}, {"instrument": "NVDA", "mid_signal": 101530, "gamma_signal": 101474, "vega_signal": 1499, "option_type": "C", "stock_price": 176.68, "utc_time": 1775151875000}, {"instrument": "NVDA", "mid_signal": -326458, "gamma_signal": 161040, "vega_signal": 25177, "option_type": "P", "stock_price": 176.68, "utc_time": 1775151875000}, {"instrument": "NVDA", "mid_signal": 943, "gamma_signal": -42164, "vega_signal": 17398, "option_type": "C", "stock_price": 176.72, "utc_time": 1775151880000}, {"instrument": "NVDA", "mid_signal": 174455, "gamma_signal": 29852, "vega_signal": -62578, "option_type": "P", "stock_price": 176.69, "utc_time": 1775151880000}, {"instrument": "NVDA", "mid_signal": -75755, "gamma_signal": -61995, "vega_signal": -20050, "option_type": "C", "stock_price": 176.71, "utc_time": 1775151885000}, {"instrument": "NVDA", "mid_signal": 18390, "gamma_signal": -5060, "vega_signal": -3161, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151885000}, {"instrument": "NVDA", "mid_signal": -46766, "gamma_signal": -1645, "vega_signal": -21442, "option_type": "C", "stock_price": 176.71, "utc_time": 1775151890000}, {"instrument": "NVDA", "mid_signal": -10705, "gamma_signal": 3546, "vega_signal": 2332, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151890000}, {"instrument": "NVDA", "mid_signal": 555650, "gamma_signal": -19769, "vega_signal": 870773, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151895000}, {"instrument": "NVDA", "mid_signal": -84714, "gamma_signal": -1401, "vega_signal": 97868, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151895000}, {"instrument": "NVDA", "mid_signal": 254823, "gamma_signal": 16865, "vega_signal": 106046, "option_type": "C", "stock_price": 176.7, "utc_time": 1775151900000}, {"instrument": "NVDA", "mid_signal": 363539, "gamma_signal": -100915, "vega_signal": -93725, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151900000}, {"instrument": "NVDA", "mid_signal": 1728, "gamma_signal": 1888, "vega_signal": 2798, "option_type": "C", "stock_price": 176.69, "utc_time": 1775151905000}, {"instrument": "NVDA", "mid_signal": 1962, "gamma_signal": 4757, "vega_signal": -8989, "option_type": "P", "stock_price": 176.69, "utc_time": 1775151905000}, {"instrument": "NVDA", "mid_signal": 26392, "gamma_signal": 110469, "vega_signal": 7093, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151910000}, {"instrument": "NVDA", "mid_signal": 608280, "gamma_signal": -92473, "vega_signal": -168771, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151910000}, {"instrument": "NVDA", "mid_signal": -3651, "gamma_signal": 323, "vega_signal": -1873, "option_type": "C", "stock_price": 176.77, "utc_time": 1775151915000}, {"instrument": "NVDA", "mid_signal": -8236, "gamma_signal": 1111, "vega_signal": 2845, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151915000}, {"instrument": "NVDA", "mid_signal": 91125, "gamma_signal": -3079, "vega_signal": 62311, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151920000}, {"instrument": "NVDA", "mid_signal": -117422, "gamma_signal": -106713, "vega_signal": -5980, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151920000}, {"instrument": "NVDA", "mid_signal": -404313, "gamma_signal": -25971, "vega_signal": -131974, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151925000}, {"instrument": "NVDA", "mid_signal": 35050, "gamma_signal": -4834, "vega_signal": -7778, "option_type": "P", "stock_price": 176.755, "utc_time": 1775151925000}, {"instrument": "NVDA", "mid_signal": -2637, "gamma_signal": 181, "vega_signal": -1434, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151930000}, {"instrument": "NVDA", "mid_signal": -20803, "gamma_signal": 19522, "vega_signal": 2936, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151930000}, {"instrument": "NVDA", "mid_signal": -20949, "gamma_signal": 418, "vega_signal": -8486, "option_type": "C", "stock_price": 176.755, "utc_time": 1775151935000}, {"instrument": "NVDA", "mid_signal": 20519, "gamma_signal": -25199, "vega_signal": -975, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151935000}, {"instrument": "NVDA", "mid_signal": 290728, "gamma_signal": 797, "vega_signal": 194688, "option_type": "C", "stock_price": 176.7, "utc_time": 1775151940000}, {"instrument": "NVDA", "mid_signal": -135750, "gamma_signal": 48887, "vega_signal": 2422, "option_type": "P", "stock_price": 176.72, "utc_time": 1775151940000}, {"instrument": "NVDA", "mid_signal": -12277, "gamma_signal": -5544, "vega_signal": 21, "option_type": "C", "stock_price": 176.69, "utc_time": 1775151945000}, {"instrument": "NVDA", "mid_signal": 955340, "gamma_signal": -133340, "vega_signal": -682199, "option_type": "P", "stock_price": 176.67, "utc_time": 1775151945000}, {"instrument": "NVDA", "mid_signal": -860567, "gamma_signal": -132052, "vega_signal": -63277, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151950000}, {"instrument": "NVDA", "mid_signal": 7009, "gamma_signal": -2631, "vega_signal": -3382, "option_type": "P", "stock_price": 176.68, "utc_time": 1775151950000}, {"instrument": "NVDA", "mid_signal": -1627, "gamma_signal": 42659, "vega_signal": 412, "option_type": "C", "stock_price": 176.69, "utc_time": 1775151955000}, {"instrument": "NVDA", "mid_signal": 375518, "gamma_signal": -121107, "vega_signal": -137, "option_type": "P", "stock_price": 176.69, "utc_time": 1775151955000}, {"instrument": "NVDA", "mid_signal": 5898, "gamma_signal": 2854, "vega_signal": 1209, "option_type": "C", "stock_price": 176.68, "utc_time": 1775151960000}, {"instrument": "NVDA", "mid_signal": -105372, "gamma_signal": 25217, "vega_signal": 26584, "option_type": "P", "stock_price": 176.68, "utc_time": 1775151960000}, {"instrument": "NVDA", "mid_signal": 601712, "gamma_signal": 499288, "vega_signal": 161453, "option_type": "C", "stock_price": 176.61, "utc_time": 1775151965000}, {"instrument": "NVDA", "mid_signal": 730030, "gamma_signal": -137745, "vega_signal": -158476, "option_type": "P", "stock_price": 176.61, "utc_time": 1775151965000}, {"instrument": "NVDA", "mid_signal": 203277, "gamma_signal": 29297, "vega_signal": 48437, "option_type": "C", "stock_price": 176.63, "utc_time": 1775151970000}, {"instrument": "NVDA", "mid_signal": 114563, "gamma_signal": 1574, "vega_signal": 7151, "option_type": "P", "stock_price": 176.63, "utc_time": 1775151970000}, {"instrument": "NVDA", "mid_signal": -2732396, "gamma_signal": -347209, "vega_signal": -1131759, "option_type": "C", "stock_price": 176.525, "utc_time": 1775151975000}, {"instrument": "NVDA", "mid_signal": -882899, "gamma_signal": 137173, "vega_signal": 256998, "option_type": "P", "stock_price": 176.525, "utc_time": 1775151975000}, {"instrument": "NVDA", "mid_signal": -103083, "gamma_signal": -14203, "vega_signal": -4228, "option_type": "C", "stock_price": 176.62, "utc_time": 1775151980000}, {"instrument": "NVDA", "mid_signal": 4383688, "gamma_signal": -1414044, "vega_signal": -123906, "option_type": "P", "stock_price": 176.6, "utc_time": 1775151980000}, {"instrument": "NVDA", "mid_signal": -43768, "gamma_signal": 1459, "vega_signal": -68148, "option_type": "C", "stock_price": 176.56, "utc_time": 1775151985000}, {"instrument": "NVDA", "mid_signal": -314763, "gamma_signal": 126904, "vega_signal": -52759, "option_type": "P", "stock_price": 176.56, "utc_time": 1775151985000}, {"instrument": "NVDA", "mid_signal": 195920, "gamma_signal": 102065, "vega_signal": 28584, "option_type": "C", "stock_price": 176.55, "utc_time": 1775151990000}, {"instrument": "NVDA", "mid_signal": 70289, "gamma_signal": 9253, "vega_signal": -24042, "option_type": "P", "stock_price": 176.55, "utc_time": 1775151990000}, {"instrument": "NVDA", "mid_signal": 206608, "gamma_signal": 40374, "vega_signal": 308, "option_type": "C", "stock_price": 176.55, "utc_time": 1775151995000}, {"instrument": "NVDA", "mid_signal": 463568, "gamma_signal": -116255, "vega_signal": -4457, "option_type": "P", "stock_price": 176.56, "utc_time": 1775151995000}, {"instrument": "NVDA", "mid_signal": -439779, "gamma_signal": -220146, "vega_signal": -277445, "option_type": "C", "stock_price": 176.55, "utc_time": 1775152000000}, {"instrument": "NVDA", "mid_signal": 76167, "gamma_signal": -8032, "vega_signal": -68139, "option_type": "P", "stock_price": 176.55, "utc_time": 1775152000000}, {"instrument": "NVDA", "mid_signal": 421447, "gamma_signal": -20878, "vega_signal": 56087, "option_type": "C", "stock_price": 176.58, "utc_time": 1775152005000}, {"instrument": "NVDA", "mid_signal": 17661, "gamma_signal": 22082, "vega_signal": -4154, "option_type": "P", "stock_price": 176.58, "utc_time": 1775152005000}, {"instrument": "NVDA", "mid_signal": -1079714, "gamma_signal": -240460, "vega_signal": 149800, "option_type": "C", "stock_price": 176.6, "utc_time": 1775152010000}, {"instrument": "NVDA", "mid_signal": 830364, "gamma_signal": -97783, "vega_signal": -108586, "option_type": "P", "stock_price": 176.59, "utc_time": 1775152010000}, {"instrument": "NVDA", "mid_signal": 65703, "gamma_signal": 113426, "vega_signal": -16999, "option_type": "C", "stock_price": 176.595, "utc_time": 1775152015000}, {"instrument": "NVDA", "mid_signal": -222958, "gamma_signal": 45946, "vega_signal": 37537, "option_type": "P", "stock_price": 176.6, "utc_time": 1775152015000}, {"instrument": "NVDA", "mid_signal": 549104, "gamma_signal": 10772, "vega_signal": 785279, "option_type": "C", "stock_price": 176.59, "utc_time": 1775152020000}, {"instrument": "NVDA", "mid_signal": -295364, "gamma_signal": 283316, "vega_signal": 5001, "option_type": "P", "stock_price": 176.6, "utc_time": 1775152020000}, {"instrument": "NVDA", "mid_signal": 661443, "gamma_signal": 16911, "vega_signal": 739753, "option_type": "C", "stock_price": 176.57, "utc_time": 1775152025000}, {"instrument": "NVDA", "mid_signal": 17323, "gamma_signal": -12489, "vega_signal": -224, "option_type": "P", "stock_price": 176.57, "utc_time": 1775152025000}, {"instrument": "NVDA", "mid_signal": -658064, "gamma_signal": -305320, "vega_signal": -2074, "option_type": "C", "stock_price": 176.56, "utc_time": 1775152030000}, {"instrument": "NVDA", "mid_signal": -186701, "gamma_signal": 38555, "vega_signal": 39126, "option_type": "P", "stock_price": 176.58, "utc_time": 1775152030000}, {"instrument": "NVDA", "mid_signal": 237130, "gamma_signal": 111042, "vega_signal": -20398, "option_type": "C", "stock_price": 176.54, "utc_time": 1775152035000}, {"instrument": "NVDA", "mid_signal": -260963, "gamma_signal": 43891, "vega_signal": 10209, "option_type": "P", "stock_price": 176.54, "utc_time": 1775152035000}, {"instrument": "NVDA", "mid_signal": 169974, "gamma_signal": 377833, "vega_signal": -21459, "option_type": "C", "stock_price": 176.49, "utc_time": 1775152040000}, {"instrument": "NVDA", "mid_signal": -1880918, "gamma_signal": 245326, "vega_signal": 466457, "option_type": "P", "stock_price": 176.49, "utc_time": 1775152040000}, {"instrument": "NVDA", "mid_signal": -579572, "gamma_signal": -269385, "vega_signal": -69456, "option_type": "C", "stock_price": 176.42, "utc_time": 1775152045000}, {"instrument": "NVDA", "mid_signal": -1830675, "gamma_signal": 622690, "vega_signal": 447814, "option_type": "P", "stock_price": 176.42, "utc_time": 1775152045000}, {"instrument": "NVDA", "mid_signal": 222940, "gamma_signal": 36042, "vega_signal": 15723, "option_type": "C", "stock_price": 176.43, "utc_time": 1775152050000}, {"instrument": "NVDA", "mid_signal": -48963, "gamma_signal": -15852, "vega_signal": 137718, "option_type": "P", "stock_price": 176.43, "utc_time": 1775152050000}, {"instrument": "NVDA", "mid_signal": 861853, "gamma_signal": 165640, "vega_signal": 169753, "option_type": "C", "stock_price": 176.44, "utc_time": 1775152055000}, {"instrument": "NVDA", "mid_signal": 246248, "gamma_signal": -50840, "vega_signal": -61142, "option_type": "P", "stock_price": 176.43, "utc_time": 1775152055000}, {"instrument": "NVDA", "mid_signal": 205503, "gamma_signal": 15758, "vega_signal": 80186, "option_type": "C", "stock_price": 176.455, "utc_time": 1775152060000}, {"instrument": "NVDA", "mid_signal": -445084, "gamma_signal": 120574, "vega_signal": 80952, "option_type": "P", "stock_price": 176.46, "utc_time": 1775152060000}, {"instrument": "NVDA", "mid_signal": 445826, "gamma_signal": 114655, "vega_signal": -75604, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152065000}, {"instrument": "NVDA", "mid_signal": -1129618, "gamma_signal": 204650, "vega_signal": -152449, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152065000}, {"instrument": "NVDA", "mid_signal": 805480, "gamma_signal": 164559, "vega_signal": -23662, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152070000}, {"instrument": "NVDA", "mid_signal": -541081, "gamma_signal": 2946, "vega_signal": 734994, "option_type": "P", "stock_price": 176.36, "utc_time": 1775152070000}, {"instrument": "NVDA", "mid_signal": -62774, "gamma_signal": -7480, "vega_signal": -31310, "option_type": "C", "stock_price": 176.4, "utc_time": 1775152075000}, {"instrument": "NVDA", "mid_signal": 535981, "gamma_signal": -207430, "vega_signal": 315588, "option_type": "P", "stock_price": 176.4, "utc_time": 1775152075000}, {"instrument": "NVDA", "mid_signal": -20084, "gamma_signal": -40617, "vega_signal": -8071, "option_type": "C", "stock_price": 176.43, "utc_time": 1775152080000}, {"instrument": "NVDA", "mid_signal": 256325, "gamma_signal": 13975, "vega_signal": -13320, "option_type": "P", "stock_price": 176.43, "utc_time": 1775152080000}, {"instrument": "NVDA", "mid_signal": -537946, "gamma_signal": -79799, "vega_signal": -45129, "option_type": "C", "stock_price": 176.4, "utc_time": 1775152085000}, {"instrument": "NVDA", "mid_signal": -2258679, "gamma_signal": 924717, "vega_signal": -20357, "option_type": "P", "stock_price": 176.4, "utc_time": 1775152085000}, {"instrument": "NVDA", "mid_signal": 48860, "gamma_signal": -28759, "vega_signal": 76851, "option_type": "C", "stock_price": 176.42, "utc_time": 1775152090000}, {"instrument": "NVDA", "mid_signal": -100920, "gamma_signal": 25669, "vega_signal": 21330, "option_type": "P", "stock_price": 176.41, "utc_time": 1775152090000}, {"instrument": "NVDA", "mid_signal": 852055, "gamma_signal": 432364, "vega_signal": 746350, "option_type": "C", "stock_price": 176.41, "utc_time": 1775152095000}, {"instrument": "NVDA", "mid_signal": -344350, "gamma_signal": 23537, "vega_signal": 42434, "option_type": "P", "stock_price": 176.43, "utc_time": 1775152095000}, {"instrument": "NVDA", "mid_signal": -49352, "gamma_signal": -86609, "vega_signal": 587, "option_type": "C", "stock_price": 176.29, "utc_time": 1775152100000}, {"instrument": "NVDA", "mid_signal": -2681887, "gamma_signal": 484655, "vega_signal": 999132, "option_type": "P", "stock_price": 176.29, "utc_time": 1775152100000}, {"instrument": "NVDA", "mid_signal": 127321, "gamma_signal": 3652, "vega_signal": 46314, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152105000}, {"instrument": "NVDA", "mid_signal": -220936, "gamma_signal": 50698, "vega_signal": 15164, "option_type": "P", "stock_price": 176.36, "utc_time": 1775152105000}, {"instrument": "NVDA", "mid_signal": 566881, "gamma_signal": 149707, "vega_signal": 21615, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152110000}, {"instrument": "NVDA", "mid_signal": 60487, "gamma_signal": -14348, "vega_signal": 3744, "option_type": "P", "stock_price": 176.38, "utc_time": 1775152110000}, {"instrument": "NVDA", "mid_signal": 1331639, "gamma_signal": 142840, "vega_signal": 313990, "option_type": "C", "stock_price": 176.39, "utc_time": 1775152115000}, {"instrument": "NVDA", "mid_signal": 7455631, "gamma_signal": -60789, "vega_signal": -10844000, "option_type": "P", "stock_price": 176.39, "utc_time": 1775152115000}, {"instrument": "NVDA", "mid_signal": -500523, "gamma_signal": -164119, "vega_signal": 39748, "option_type": "C", "stock_price": 176.39, "utc_time": 1775152120000}, {"instrument": "NVDA", "mid_signal": -840868, "gamma_signal": 150125, "vega_signal": 151526, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152120000}, {"instrument": "NVDA", "mid_signal": 520982, "gamma_signal": 98165, "vega_signal": -13762, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152125000}, {"instrument": "NVDA", "mid_signal": 305794, "gamma_signal": -543188, "vega_signal": -7724, "option_type": "P", "stock_price": 176.375, "utc_time": 1775152125000}, {"instrument": "NVDA", "mid_signal": -1154493, "gamma_signal": -246018, "vega_signal": -507318, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152130000}, {"instrument": "NVDA", "mid_signal": 418553, "gamma_signal": -37398, "vega_signal": -100967, "option_type": "P", "stock_price": 176.38, "utc_time": 1775152130000}, {"instrument": "NVDA", "mid_signal": -172796, "gamma_signal": -183312, "vega_signal": -51620, "option_type": "C", "stock_price": 176.31, "utc_time": 1775152135000}, {"instrument": "NVDA", "mid_signal": -2775639, "gamma_signal": 1218584, "vega_signal": 100721, "option_type": "P", "stock_price": 176.31, "utc_time": 1775152135000}, {"instrument": "NVDA", "mid_signal": -225940, "gamma_signal": -73478, "vega_signal": 126310, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152140000}, {"instrument": "NVDA", "mid_signal": -1161810, "gamma_signal": 105659, "vega_signal": 157402, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152140000}, {"instrument": "NVDA", "mid_signal": -137693, "gamma_signal": 193114, "vega_signal": -217102, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152145000}, {"instrument": "NVDA", "mid_signal": 79223, "gamma_signal": -480, "vega_signal": -51983, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152145000}, {"instrument": "NVDA", "mid_signal": -186452, "gamma_signal": -3456, "vega_signal": -138921, "option_type": "C", "stock_price": 176.33, "utc_time": 1775152150000}, {"instrument": "NVDA", "mid_signal": 6926, "gamma_signal": -13215, "vega_signal": 7118, "option_type": "P", "stock_price": 176.33, "utc_time": 1775152150000}, {"instrument": "NVDA", "mid_signal": -139983, "gamma_signal": -56043, "vega_signal": 422586, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152155000}, {"instrument": "NVDA", "mid_signal": 71923, "gamma_signal": 264959, "vega_signal": -3332, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152155000}, {"instrument": "NVDA", "mid_signal": 569329, "gamma_signal": 30246, "vega_signal": 363705, "option_type": "C", "stock_price": 176.3, "utc_time": 1775152160000}, {"instrument": "NVDA", "mid_signal": -309066, "gamma_signal": 280053, "vega_signal": -64878, "option_type": "P", "stock_price": 176.32, "utc_time": 1775152160000}, {"instrument": "NVDA", "mid_signal": -90904, "gamma_signal": 31301, "vega_signal": -61563, "option_type": "C", "stock_price": 176.29, "utc_time": 1775152165000}, {"instrument": "NVDA", "mid_signal": 78153, "gamma_signal": 23392, "vega_signal": -3075, "option_type": "P", "stock_price": 176.29, "utc_time": 1775152165000}, {"instrument": "NVDA", "mid_signal": 764710, "gamma_signal": 28443, "vega_signal": 581820, "option_type": "C", "stock_price": 176.27, "utc_time": 1775152170000}, {"instrument": "NVDA", "mid_signal": -399488, "gamma_signal": -14416, "vega_signal": 283582, "option_type": "P", "stock_price": 176.3, "utc_time": 1775152170000}, {"instrument": "NVDA", "mid_signal": -207774, "gamma_signal": -282673, "vega_signal": -9200, "option_type": "C", "stock_price": 176.3, "utc_time": 1775152175000}, {"instrument": "NVDA", "mid_signal": 124044, "gamma_signal": 2387, "vega_signal": -58092, "option_type": "P", "stock_price": 176.3, "utc_time": 1775152175000}, {"instrument": "NVDA", "mid_signal": -70514, "gamma_signal": -72520, "vega_signal": 33812, "option_type": "C", "stock_price": 176.26, "utc_time": 1775152180000}, {"instrument": "NVDA", "mid_signal": -126046, "gamma_signal": 10792, "vega_signal": 12065, "option_type": "P", "stock_price": 176.26, "utc_time": 1775152180000}, {"instrument": "NVDA", "mid_signal": -420188, "gamma_signal": -407995, "vega_signal": -34248, "option_type": "C", "stock_price": 176.28, "utc_time": 1775152185000}, {"instrument": "NVDA", "mid_signal": 16300, "gamma_signal": -3018, "vega_signal": -2950, "option_type": "P", "stock_price": 176.28, "utc_time": 1775152185000}, {"instrument": "NVDA", "mid_signal": 70092, "gamma_signal": 18466, "vega_signal": 58279, "option_type": "C", "stock_price": 176.27, "utc_time": 1775152190000}, {"instrument": "NVDA", "mid_signal": 6807, "gamma_signal": 221081, "vega_signal": -15975, "option_type": "P", "stock_price": 176.27, "utc_time": 1775152190000}, {"instrument": "NVDA", "mid_signal": -136849, "gamma_signal": -49508, "vega_signal": 50943, "option_type": "C", "stock_price": 176.28, "utc_time": 1775152195000}, {"instrument": "NVDA", "mid_signal": 669364, "gamma_signal": -285768, "vega_signal": -20800, "option_type": "P", "stock_price": 176.28, "utc_time": 1775152195000}, {"instrument": "NVDA", "mid_signal": 226014, "gamma_signal": 363222, "vega_signal": 66924, "option_type": "C", "stock_price": 176.29, "utc_time": 1775152200000}, {"instrument": "NVDA", "mid_signal": 130821, "gamma_signal": -120224, "vega_signal": 8424, "option_type": "P", "stock_price": 176.29, "utc_time": 1775152200000}, {"instrument": "NVDA", "mid_signal": 128731, "gamma_signal": 96387, "vega_signal": 29690, "option_type": "C", "stock_price": 176.345, "utc_time": 1775152205000}, {"instrument": "NVDA", "mid_signal": -787273, "gamma_signal": 884692, "vega_signal": 386870, "option_type": "P", "stock_price": 176.345, "utc_time": 1775152205000}, {"instrument": "NVDA", "mid_signal": -135882, "gamma_signal": -179196, "vega_signal": 38061, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152210000}, {"instrument": "NVDA", "mid_signal": -4088505, "gamma_signal": 3788124, "vega_signal": 283538, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152210000}, {"instrument": "NVDA", "mid_signal": 62479, "gamma_signal": 110361, "vega_signal": -61041, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152215000}, {"instrument": "NVDA", "mid_signal": 205126, "gamma_signal": -42724, "vega_signal": -22715, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152215000}, {"instrument": "NVDA", "mid_signal": 1029688, "gamma_signal": 313450, "vega_signal": 97653, "option_type": "C", "stock_price": 176.33, "utc_time": 1775152220000}, {"instrument": "NVDA", "mid_signal": -122967, "gamma_signal": 143952, "vega_signal": -5508, "option_type": "P", "stock_price": 176.33, "utc_time": 1775152220000}, {"instrument": "NVDA", "mid_signal": 351494, "gamma_signal": 79855, "vega_signal": -42158, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152225000}, {"instrument": "NVDA", "mid_signal": 730138, "gamma_signal": -698639, "vega_signal": -30391, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152225000}, {"instrument": "NVDA", "mid_signal": -293521, "gamma_signal": -187678, "vega_signal": -297826, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152230000}, {"instrument": "NVDA", "mid_signal": -179118, "gamma_signal": 213789, "vega_signal": -6823, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152230000}, {"instrument": "NVDA", "mid_signal": 875343, "gamma_signal": 131103, "vega_signal": 314883, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152235000}, {"instrument": "NVDA", "mid_signal": 51102, "gamma_signal": -55017, "vega_signal": 96412, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152235000}, {"instrument": "NVDA", "mid_signal": -79614, "gamma_signal": -17084, "vega_signal": -49273, "option_type": "C", "stock_price": 176.32, "utc_time": 1775152240000}, {"instrument": "NVDA", "mid_signal": -103985, "gamma_signal": 275323, "vega_signal": 34727, "option_type": "P", "stock_price": 176.32, "utc_time": 1775152240000}, {"instrument": "NVDA", "mid_signal": -42561, "gamma_signal": -14147, "vega_signal": -15378, "option_type": "C", "stock_price": 176.32, "utc_time": 1775152245000}, {"instrument": "NVDA", "mid_signal": 195102, "gamma_signal": -197178, "vega_signal": 2174, "option_type": "P", "stock_price": 176.32, "utc_time": 1775152245000}, {"instrument": "NVDA", "mid_signal": -113499, "gamma_signal": -10943, "vega_signal": -24085, "option_type": "C", "stock_price": 176.3, "utc_time": 1775152250000}, {"instrument": "NVDA", "mid_signal": -278872, "gamma_signal": 69725, "vega_signal": -9355, "option_type": "P", "stock_price": 176.3, "utc_time": 1775152250000}, {"instrument": "NVDA", "mid_signal": -75362, "gamma_signal": -29441, "vega_signal": -21806, "option_type": "C", "stock_price": 176.31, "utc_time": 1775152255000}, {"instrument": "NVDA", "mid_signal": -474416, "gamma_signal": 123962, "vega_signal": 21112, "option_type": "P", "stock_price": 176.31, "utc_time": 1775152255000}, {"instrument": "NVDA", "mid_signal": -7937, "gamma_signal": -49582, "vega_signal": -2984, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152260000}, {"instrument": "NVDA", "mid_signal": 92745, "gamma_signal": -132426, "vega_signal": 13032, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152260000}, {"instrument": "NVDA", "mid_signal": 289004, "gamma_signal": 7714, "vega_signal": 40623, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152265000}, {"instrument": "NVDA", "mid_signal": 54041, "gamma_signal": -59807, "vega_signal": -18214, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152265000}, {"instrument": "NVDA", "mid_signal": 268871, "gamma_signal": -87, "vega_signal": 1024900, "option_type": "C", "stock_price": 176.33, "utc_time": 1775152270000}, {"instrument": "NVDA", "mid_signal": 64635, "gamma_signal": -132330, "vega_signal": 6210, "option_type": "P", "stock_price": 176.33, "utc_time": 1775152270000}, {"instrument": "NVDA", "mid_signal": 22300, "gamma_signal": 16731, "vega_signal": -9878, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152275000}, {"instrument": "NVDA", "mid_signal": -69975, "gamma_signal": 57977, "vega_signal": 35677, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152275000}, {"instrument": "NVDA", "mid_signal": -432029, "gamma_signal": -93475, "vega_signal": -8760, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152280000}, {"instrument": "NVDA", "mid_signal": 54322, "gamma_signal": -8284, "vega_signal": -83092, "option_type": "P", "stock_price": 176.38, "utc_time": 1775152280000}, {"instrument": "NVDA", "mid_signal": -255259, "gamma_signal": -13029, "vega_signal": -10438, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152285000}, {"instrument": "NVDA", "mid_signal": 188701, "gamma_signal": -212536, "vega_signal": -2531, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152285000}, {"instrument": "NVDA", "mid_signal": -114866, "gamma_signal": -385062, "vega_signal": 54928, "option_type": "C", "stock_price": 176.25, "utc_time": 1775152290000}, {"instrument": "NVDA", "mid_signal": -922481, "gamma_signal": 437417, "vega_signal": 194449, "option_type": "P", "stock_price": 176.25, "utc_time": 1775152290000}, {"instrument": "NVDA", "mid_signal": -4819, "gamma_signal": 20476, "vega_signal": -6365, "option_type": "C", "stock_price": 176.26, "utc_time": 1775152295000}, {"instrument": "NVDA", "mid_signal": 63891, "gamma_signal": -10976, "vega_signal": 675, "option_type": "P", "stock_price": 176.26, "utc_time": 1775152295000}, {"instrument": "NVDA", "mid_signal": 55111, "gamma_signal": 11661, "vega_signal": 9607, "option_type": "C", "stock_price": 176.24, "utc_time": 1775152300000}, {"instrument": "NVDA", "mid_signal": 156225, "gamma_signal": 16824, "vega_signal": -256901, "option_type": "P", "stock_price": 176.25, "utc_time": 1775152300000}, {"instrument": "NVDA", "mid_signal": -161192, "gamma_signal": -7850, "vega_signal": -224947, "option_type": "C", "stock_price": 176.23, "utc_time": 1775152305000}, {"instrument": "NVDA", "mid_signal": -104017, "gamma_signal": 402358, "vega_signal": -290729, "option_type": "P", "stock_price": 176.23, "utc_time": 1775152305000}, {"instrument": "NVDA", "mid_signal": -247477, "gamma_signal": -142545, "vega_signal": -4160, "option_type": "C", "stock_price": 176.24, "utc_time": 1775152310000}, {"instrument": "NVDA", "mid_signal": -62516, "gamma_signal": 11292, "vega_signal": 628, "option_type": "P", "stock_price": 176.25, "utc_time": 1775152310000}, {"instrument": "NVDA", "mid_signal": -68267, "gamma_signal": -63755, "vega_signal": -11802, "option_type": "C", "stock_price": 176.21, "utc_time": 1775152315000}, {"instrument": "NVDA", "mid_signal": -1717373, "gamma_signal": 231027, "vega_signal": 371045, "option_type": "P", "stock_price": 176.21, "utc_time": 1775152315000}, {"instrument": "NVDA", "mid_signal": -395242, "gamma_signal": -197684, "vega_signal": -292521, "option_type": "C", "stock_price": 176.21, "utc_time": 1775152320000}, {"instrument": "NVDA", "mid_signal": -2403727, "gamma_signal": 255719, "vega_signal": 477152, "option_type": "P", "stock_price": 176.21, "utc_time": 1775152320000}, {"instrument": "NVDA", "mid_signal": -22780, "gamma_signal": -10895, "vega_signal": -3353, "option_type": "C", "stock_price": 176.23, "utc_time": 1775152325000}, {"instrument": "NVDA", "mid_signal": 171061, "gamma_signal": -16591, "vega_signal": 283812, "option_type": "P", "stock_price": 176.23, "utc_time": 1775152325000}, {"instrument": "NVDA", "mid_signal": -95541, "gamma_signal": 21620, "vega_signal": -123044, "option_type": "C", "stock_price": 176.21, "utc_time": 1775152330000}, {"instrument": "NVDA", "mid_signal": 287440, "gamma_signal": -36045, "vega_signal": -103618, "option_type": "P", "stock_price": 176.21, "utc_time": 1775152330000}, {"instrument": "NVDA", "mid_signal": 31560, "gamma_signal": -17415, "vega_signal": -13360, "option_type": "C", "stock_price": 176.24, "utc_time": 1775152335000}, {"instrument": "NVDA", "mid_signal": -310093, "gamma_signal": 274286, "vega_signal": 56766, "option_type": "P", "stock_price": 176.23, "utc_time": 1775152335000}, {"instrument": "NVDA", "mid_signal": 19055, "gamma_signal": 40776, "vega_signal": 1583, "option_type": "C", "stock_price": 176.23, "utc_time": 1775152340000}, {"instrument": "NVDA", "mid_signal": -412954, "gamma_signal": -1063734, "vega_signal": 790456, "option_type": "P", "stock_price": 176.23, "utc_time": 1775152340000}, {"instrument": "NVDA", "mid_signal": -79488, "gamma_signal": -12783, "vega_signal": -33295, "option_type": "C", "stock_price": 176.22, "utc_time": 1775152345000}, {"instrument": "NVDA", "mid_signal": 19929, "gamma_signal": -35435, "vega_signal": 13145, "option_type": "P", "stock_price": 176.22, "utc_time": 1775152345000}, {"instrument": "NVDA", "mid_signal": -282838, "gamma_signal": -28045, "vega_signal": -186538, "option_type": "C", "stock_price": 176.16, "utc_time": 1775152350000}, {"instrument": "NVDA", "mid_signal": -297834, "gamma_signal": 712938, "vega_signal": -365108, "option_type": "P", "stock_price": 176.14, "utc_time": 1775152350000}, {"instrument": "NVDA", "mid_signal": 177720, "gamma_signal": -38280, "vega_signal": -8748, "option_type": "C", "stock_price": 176.15, "utc_time": 1775152355000}, {"instrument": "NVDA", "mid_signal": -881852, "gamma_signal": 382199, "vega_signal": 113469, "option_type": "P", "stock_price": 176.15, "utc_time": 1775152355000}, {"instrument": "NVDA", "mid_signal": -135838, "gamma_signal": -7707, "vega_signal": -261116, "option_type": "C", "stock_price": 176.12, "utc_time": 1775152360000}, {"instrument": "NVDA", "mid_signal": 145388, "gamma_signal": -40439, "vega_signal": 36345, "option_type": "P", "stock_price": 176.12, "utc_time": 1775152360000}, {"instrument": "NVDA", "mid_signal": -2005, "gamma_signal": -1804, "vega_signal": -61083, "option_type": "C", "stock_price": 176.145, "utc_time": 1775152365000}, {"instrument": "NVDA", "mid_signal": 3230110, "gamma_signal": -3771475, "vega_signal": 84486, "option_type": "P", "stock_price": 176.145, "utc_time": 1775152365000}, {"instrument": "NVDA", "mid_signal": 5422, "gamma_signal": 3218, "vega_signal": -5557, "option_type": "C", "stock_price": 176.15, "utc_time": 1775152370000}, {"instrument": "NVDA", "mid_signal": 93930, "gamma_signal": 40042, "vega_signal": -33126, "option_type": "P", "stock_price": 176.15, "utc_time": 1775152370000}, {"instrument": "NVDA", "mid_signal": 47639, "gamma_signal": -35093, "vega_signal": 9803, "option_type": "C", "stock_price": 176.23, "utc_time": 1775152375000}, {"instrument": "NVDA", "mid_signal": 620015, "gamma_signal": -108342, "vega_signal": -132442, "option_type": "P", "stock_price": 176.23, "utc_time": 1775152375000}, {"instrument": "NVDA", "mid_signal": 490017, "gamma_signal": 287421, "vega_signal": 58415, "option_type": "C", "stock_price": 176.27, "utc_time": 1775152380000}, {"instrument": "NVDA", "mid_signal": 57915, "gamma_signal": 66859, "vega_signal": 33633, "option_type": "P", "stock_price": 176.27, "utc_time": 1775152380000}, {"instrument": "NVDA", "mid_signal": -139784, "gamma_signal": -207485, "vega_signal": 15829, "option_type": "C", "stock_price": 176.31, "utc_time": 1775152385000}, {"instrument": "NVDA", "mid_signal": 640626, "gamma_signal": -98240, "vega_signal": 31097, "option_type": "P", "stock_price": 176.32, "utc_time": 1775152385000}, {"instrument": "NVDA", "mid_signal": 112093, "gamma_signal": -152271, "vega_signal": 111859, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152390000}, {"instrument": "NVDA", "mid_signal": 2435014, "gamma_signal": -205277, "vega_signal": -812904, "option_type": "P", "stock_price": 176.36, "utc_time": 1775152390000}, {"instrument": "NVDA", "mid_signal": 18719, "gamma_signal": 9434, "vega_signal": -22045, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152395000}, {"instrument": "NVDA", "mid_signal": 50407, "gamma_signal": -6650, "vega_signal": -52815, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152395000}, {"instrument": "NVDA", "mid_signal": 10087, "gamma_signal": -1798, "vega_signal": 18734, "option_type": "C", "stock_price": 176.29, "utc_time": 1775152400000}, {"instrument": "NVDA", "mid_signal": 3058466, "gamma_signal": -2954105, "vega_signal": -84663, "option_type": "P", "stock_price": 176.29, "utc_time": 1775152400000}, {"instrument": "NVDA", "mid_signal": -135865, "gamma_signal": -13764, "vega_signal": -91816, "option_type": "C", "stock_price": 176.33, "utc_time": 1775152405000}, {"instrument": "NVDA", "mid_signal": -267933, "gamma_signal": 70201, "vega_signal": 31099, "option_type": "P", "stock_price": 176.33, "utc_time": 1775152405000}, {"instrument": "NVDA", "mid_signal": 99634, "gamma_signal": -2876, "vega_signal": 44807, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152410000}, {"instrument": "NVDA", "mid_signal": 150709, "gamma_signal": -99126, "vega_signal": -16927, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152410000}, {"instrument": "NVDA", "mid_signal": 80512, "gamma_signal": 56518, "vega_signal": 14654, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152415000}, {"instrument": "NVDA", "mid_signal": 210372, "gamma_signal": -27570, "vega_signal": -92776, "option_type": "P", "stock_price": 176.39, "utc_time": 1775152415000}, {"instrument": "NVDA", "mid_signal": 813517, "gamma_signal": 28600, "vega_signal": 370249, "option_type": "C", "stock_price": 176.41, "utc_time": 1775152420000}, {"instrument": "NVDA", "mid_signal": 3218590, "gamma_signal": -3247683, "vega_signal": -137648, "option_type": "P", "stock_price": 176.41, "utc_time": 1775152420000}, {"instrument": "NVDA", "mid_signal": -111103, "gamma_signal": -37670, "vega_signal": -38239, "option_type": "C", "stock_price": 176.39, "utc_time": 1775152425000}, {"instrument": "NVDA", "mid_signal": 277547, "gamma_signal": 181, "vega_signal": -378129, "option_type": "P", "stock_price": 176.39, "utc_time": 1775152425000}, {"instrument": "NVDA", "mid_signal": 57114, "gamma_signal": 3506, "vega_signal": 1354, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152430000}, {"instrument": "NVDA", "mid_signal": -166744, "gamma_signal": 201269, "vega_signal": 7075, "option_type": "P", "stock_price": 176.39, "utc_time": 1775152430000}, {"instrument": "NVDA", "mid_signal": 96072, "gamma_signal": 5256, "vega_signal": 248237, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152435000}, {"instrument": "NVDA", "mid_signal": -578028, "gamma_signal": 604428, "vega_signal": 17917, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152435000}, {"instrument": "NVDA", "mid_signal": -2250356, "gamma_signal": -109288, "vega_signal": -1708450, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152440000}, {"instrument": "NVDA", "mid_signal": -692, "gamma_signal": -9795, "vega_signal": -12321, "option_type": "P", "stock_price": 176.36, "utc_time": 1775152440000}, {"instrument": "NVDA", "mid_signal": -25057, "gamma_signal": 15892, "vega_signal": -1429, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152445000}, {"instrument": "NVDA", "mid_signal": -23301, "gamma_signal": 13979, "vega_signal": 11863, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152445000}, {"instrument": "NVDA", "mid_signal": -10203, "gamma_signal": 1778, "vega_signal": -3722, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152450000}, {"instrument": "NVDA", "mid_signal": -349978, "gamma_signal": 83239, "vega_signal": 6115, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152450000}, {"instrument": "NVDA", "mid_signal": -368966, "gamma_signal": 5599, "vega_signal": -95036, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152455000}, {"instrument": "NVDA", "mid_signal": 1073912, "gamma_signal": -109012, "vega_signal": -306266, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152455000}, {"instrument": "NVDA", "mid_signal": -27395, "gamma_signal": -38244, "vega_signal": -5839, "option_type": "C", "stock_price": 176.42, "utc_time": 1775152460000}, {"instrument": "NVDA", "mid_signal": 75895, "gamma_signal": -16560, "vega_signal": -60882, "option_type": "P", "stock_price": 176.42, "utc_time": 1775152460000}, {"instrument": "NVDA", "mid_signal": -144199, "gamma_signal": -8657, "vega_signal": -60486, "option_type": "C", "stock_price": 176.46, "utc_time": 1775152465000}, {"instrument": "NVDA", "mid_signal": 848178, "gamma_signal": -99610, "vega_signal": -191210, "option_type": "P", "stock_price": 176.45, "utc_time": 1775152465000}, {"instrument": "NVDA", "mid_signal": 178763, "gamma_signal": -49982, "vega_signal": 52856, "option_type": "C", "stock_price": 176.41, "utc_time": 1775152470000}, {"instrument": "NVDA", "mid_signal": 237275, "gamma_signal": -53234, "vega_signal": -25688, "option_type": "P", "stock_price": 176.42, "utc_time": 1775152470000}, {"instrument": "NVDA", "mid_signal": 56588, "gamma_signal": 108542, "vega_signal": -1125, "option_type": "C", "stock_price": 176.44, "utc_time": 1775152475000}, {"instrument": "NVDA", "mid_signal": -5261, "gamma_signal": -15759, "vega_signal": -5181, "option_type": "P", "stock_price": 176.44, "utc_time": 1775152475000}, {"instrument": "NVDA", "mid_signal": -28710, "gamma_signal": 567, "vega_signal": -6035, "option_type": "C", "stock_price": 176.43, "utc_time": 1775152480000}, {"instrument": "NVDA", "mid_signal": -71154, "gamma_signal": 235128, "vega_signal": -7279, "option_type": "P", "stock_price": 176.42, "utc_time": 1775152480000}, {"instrument": "NVDA", "mid_signal": 43095, "gamma_signal": 2603, "vega_signal": 2976, "option_type": "C", "stock_price": 176.41, "utc_time": 1775152485000}, {"instrument": "NVDA", "mid_signal": 25300, "gamma_signal": -982, "vega_signal": -36400, "option_type": "P", "stock_price": 176.45, "utc_time": 1775152485000}, {"instrument": "NVDA", "mid_signal": 6560, "gamma_signal": 280, "vega_signal": 11584, "option_type": "C", "stock_price": 176.43, "utc_time": 1775152490000}, {"instrument": "NVDA", "mid_signal": 226859, "gamma_signal": -63305, "vega_signal": -5587, "option_type": "P", "stock_price": 176.43, "utc_time": 1775152490000}, {"instrument": "NVDA", "mid_signal": 12383, "gamma_signal": 7887, "vega_signal": 5318, "option_type": "C", "stock_price": 176.43, "utc_time": 1775152495000}, {"instrument": "NVDA", "mid_signal": 54312, "gamma_signal": -17546, "vega_signal": -44504, "option_type": "P", "stock_price": 176.43, "utc_time": 1775152495000}, {"instrument": "NVDA", "mid_signal": -3693847, "gamma_signal": -442104, "vega_signal": -3127869, "option_type": "C", "stock_price": 176.47, "utc_time": 1775152500000}, {"instrument": "NVDA", "mid_signal": 1153423, "gamma_signal": -118190, "vega_signal": -224204, "option_type": "P", "stock_price": 176.5, "utc_time": 1775152500000}, {"instrument": "NVDA", "mid_signal": 407180, "gamma_signal": 12518, "vega_signal": 187864, "option_type": "C", "stock_price": 176.54, "utc_time": 1775152505000}, {"instrument": "NVDA", "mid_signal": 413456, "gamma_signal": -270990, "vega_signal": -48712, "option_type": "P", "stock_price": 176.53, "utc_time": 1775152505000}, {"instrument": "NVDA", "mid_signal": 64502, "gamma_signal": 11721, "vega_signal": 18770, "option_type": "C", "stock_price": 176.5, "utc_time": 1775152510000}, {"instrument": "NVDA", "mid_signal": 286691, "gamma_signal": -161203, "vega_signal": -162314, "option_type": "P", "stock_price": 176.5, "utc_time": 1775152510000}, {"instrument": "NVDA", "mid_signal": 320046, "gamma_signal": 52122, "vega_signal": 192052, "option_type": "C", "stock_price": 176.53, "utc_time": 1775152515000}, {"instrument": "NVDA", "mid_signal": -90440, "gamma_signal": 52744, "vega_signal": -98522, "option_type": "P", "stock_price": 176.53, "utc_time": 1775152515000}, {"instrument": "NVDA", "mid_signal": 75178, "gamma_signal": 3564, "vega_signal": 34914, "option_type": "C", "stock_price": 176.52, "utc_time": 1775152520000}, {"instrument": "NVDA", "mid_signal": -374295, "gamma_signal": 126475, "vega_signal": -15937, "option_type": "P", "stock_price": 176.52, "utc_time": 1775152520000}, {"instrument": "NVDA", "mid_signal": -4488, "gamma_signal": -55355, "vega_signal": 29080, "option_type": "C", "stock_price": 176.54, "utc_time": 1775152525000}, {"instrument": "NVDA", "mid_signal": 868880, "gamma_signal": -827948, "vega_signal": -207172, "option_type": "P", "stock_price": 176.54, "utc_time": 1775152525000}, {"instrument": "NVDA", "mid_signal": -22251, "gamma_signal": -1788, "vega_signal": 401, "option_type": "C", "stock_price": 176.51, "utc_time": 1775152530000}, {"instrument": "NVDA", "mid_signal": 86099, "gamma_signal": 3744, "vega_signal": -86656, "option_type": "P", "stock_price": 176.51, "utc_time": 1775152530000}, {"instrument": "NVDA", "mid_signal": -138135, "gamma_signal": -33371, "vega_signal": -19470, "option_type": "C", "stock_price": 176.455, "utc_time": 1775152535000}, {"instrument": "NVDA", "mid_signal": -316893, "gamma_signal": 280631, "vega_signal": 66071, "option_type": "P", "stock_price": 176.46, "utc_time": 1775152535000}, {"instrument": "NVDA", "mid_signal": 913924, "gamma_signal": 1066939, "vega_signal": 17220, "option_type": "C", "stock_price": 176.47, "utc_time": 1775152540000}, {"instrument": "NVDA", "mid_signal": -496445, "gamma_signal": 89524, "vega_signal": 199086, "option_type": "P", "stock_price": 176.46, "utc_time": 1775152540000}, {"instrument": "NVDA", "mid_signal": 38889, "gamma_signal": -11482, "vega_signal": 45143, "option_type": "C", "stock_price": 176.49, "utc_time": 1775152545000}, {"instrument": "NVDA", "mid_signal": -553743, "gamma_signal": 284506, "vega_signal": 31678, "option_type": "P", "stock_price": 176.5, "utc_time": 1775152545000}, {"instrument": "NVDA", "mid_signal": -167540, "gamma_signal": -3691, "vega_signal": -72430, "option_type": "C", "stock_price": 176.52, "utc_time": 1775152550000}, {"instrument": "NVDA", "mid_signal": 1113009, "gamma_signal": -219166, "vega_signal": -270062, "option_type": "P", "stock_price": 176.52, "utc_time": 1775152550000}, {"instrument": "NVDA", "mid_signal": 703976, "gamma_signal": 64273, "vega_signal": 451702, "option_type": "C", "stock_price": 176.58, "utc_time": 1775152555000}, {"instrument": "NVDA", "mid_signal": 10373, "gamma_signal": -1257, "vega_signal": -88663, "option_type": "P", "stock_price": 176.57, "utc_time": 1775152555000}, {"instrument": "NVDA", "mid_signal": -136177, "gamma_signal": -138716, "vega_signal": 6429, "option_type": "C", "stock_price": 176.55, "utc_time": 1775152560000}, {"instrument": "NVDA", "mid_signal": -4193, "gamma_signal": -40758, "vega_signal": 13083, "option_type": "P", "stock_price": 176.55, "utc_time": 1775152560000}, {"instrument": "NVDA", "mid_signal": 105006, "gamma_signal": 36043, "vega_signal": 150389, "option_type": "C", "stock_price": 176.62, "utc_time": 1775152565000}, {"instrument": "NVDA", "mid_signal": 126039, "gamma_signal": -96, "vega_signal": -74435, "option_type": "P", "stock_price": 176.6, "utc_time": 1775152565000}, {"instrument": "NVDA", "mid_signal": 74526, "gamma_signal": 20007, "vega_signal": 16422, "option_type": "C", "stock_price": 176.59, "utc_time": 1775152570000}, {"instrument": "NVDA", "mid_signal": -154742, "gamma_signal": 46951, "vega_signal": 56093, "option_type": "P", "stock_price": 176.59, "utc_time": 1775152570000}, {"instrument": "NVDA", "mid_signal": -376779, "gamma_signal": -89783, "vega_signal": 23816, "option_type": "C", "stock_price": 176.56, "utc_time": 1775152575000}, {"instrument": "NVDA", "mid_signal": -870456, "gamma_signal": 195793, "vega_signal": 165618, "option_type": "P", "stock_price": 176.56, "utc_time": 1775152575000}, {"instrument": "NVDA", "mid_signal": 118966, "gamma_signal": 5874, "vega_signal": 236462, "option_type": "C", "stock_price": 176.57, "utc_time": 1775152580000}, {"instrument": "NVDA", "mid_signal": 118031, "gamma_signal": 14631, "vega_signal": -13226, "option_type": "P", "stock_price": 176.56, "utc_time": 1775152580000}, {"instrument": "NVDA", "mid_signal": -124178, "gamma_signal": -20494, "vega_signal": -771, "option_type": "C", "stock_price": 176.59, "utc_time": 1775152585000}, {"instrument": "NVDA", "mid_signal": -1218, "gamma_signal": 30910, "vega_signal": -2452, "option_type": "P", "stock_price": 176.59, "utc_time": 1775152585000}, {"instrument": "NVDA", "mid_signal": 1410073, "gamma_signal": 36906, "vega_signal": 1173364, "option_type": "C", "stock_price": 176.5, "utc_time": 1775152590000}, {"instrument": "NVDA", "mid_signal": 565621, "gamma_signal": 16118, "vega_signal": -558907, "option_type": "P", "stock_price": 176.5, "utc_time": 1775152590000}, {"instrument": "NVDA", "mid_signal": 71263, "gamma_signal": 6201, "vega_signal": 38611, "option_type": "C", "stock_price": 176.49, "utc_time": 1775152595000}, {"instrument": "NVDA", "mid_signal": -96229, "gamma_signal": 30767, "vega_signal": 12046, "option_type": "P", "stock_price": 176.49, "utc_time": 1775152595000}, {"instrument": "NVDA", "mid_signal": 26997, "gamma_signal": 292, "vega_signal": 32983, "option_type": "C", "stock_price": 176.5, "utc_time": 1775152600000}, {"instrument": "NVDA", "mid_signal": 99018, "gamma_signal": 8503, "vega_signal": -30625, "option_type": "P", "stock_price": 176.5, "utc_time": 1775152600000}, {"instrument": "NVDA", "mid_signal": -28769, "gamma_signal": -7516, "vega_signal": -8855, "option_type": "C", "stock_price": 176.47, "utc_time": 1775152605000}, {"instrument": "NVDA", "mid_signal": -270456, "gamma_signal": 29710, "vega_signal": 30246, "option_type": "P", "stock_price": 176.47, "utc_time": 1775152605000}, {"instrument": "NVDA", "mid_signal": -618936, "gamma_signal": -101931, "vega_signal": -3214, "option_type": "C", "stock_price": 176.47, "utc_time": 1775152610000}, {"instrument": "NVDA", "mid_signal": -64275, "gamma_signal": 91348, "vega_signal": 10768, "option_type": "P", "stock_price": 176.47, "utc_time": 1775152610000}, {"instrument": "NVDA", "mid_signal": -1071865, "gamma_signal": -180984, "vega_signal": -12792, "option_type": "C", "stock_price": 176.47, "utc_time": 1775152615000}, {"instrument": "NVDA", "mid_signal": -209532, "gamma_signal": 266386, "vega_signal": 1623, "option_type": "P", "stock_price": 176.47, "utc_time": 1775152615000}, {"instrument": "NVDA", "mid_signal": -86786, "gamma_signal": -9119, "vega_signal": -39317, "option_type": "C", "stock_price": 176.41, "utc_time": 1775152620000}, {"instrument": "NVDA", "mid_signal": -475805, "gamma_signal": 110346, "vega_signal": 68412, "option_type": "P", "stock_price": 176.41, "utc_time": 1775152620000}, {"instrument": "NVDA", "mid_signal": -60236, "gamma_signal": -6447, "vega_signal": -7395, "option_type": "C", "stock_price": 176.4, "utc_time": 1775152625000}, {"instrument": "NVDA", "mid_signal": -711884, "gamma_signal": 147492, "vega_signal": 146809, "option_type": "P", "stock_price": 176.4, "utc_time": 1775152625000}, {"instrument": "NVDA", "mid_signal": -88844, "gamma_signal": -588, "vega_signal": -93117, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152630000}, {"instrument": "NVDA", "mid_signal": -376113, "gamma_signal": 88493, "vega_signal": 50649, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152630000}, {"instrument": "NVDA", "mid_signal": -54012, "gamma_signal": -1596, "vega_signal": -37530, "option_type": "C", "stock_price": 176.39, "utc_time": 1775152635000}, {"instrument": "NVDA", "mid_signal": -188718, "gamma_signal": 86701, "vega_signal": -32255, "option_type": "P", "stock_price": 176.41, "utc_time": 1775152635000}, {"instrument": "NVDA", "mid_signal": -26630, "gamma_signal": 3521, "vega_signal": -1196, "option_type": "C", "stock_price": 176.43, "utc_time": 1775152640000}, {"instrument": "NVDA", "mid_signal": 2304151, "gamma_signal": -390565, "vega_signal": -1026510, "option_type": "P", "stock_price": 176.44, "utc_time": 1775152640000}, {"instrument": "NVDA", "mid_signal": -41308, "gamma_signal": -4001, "vega_signal": -5028, "option_type": "C", "stock_price": 176.395, "utc_time": 1775152645000}, {"instrument": "NVDA", "mid_signal": -212652, "gamma_signal": 174552, "vega_signal": 5034, "option_type": "P", "stock_price": 176.395, "utc_time": 1775152645000}, {"instrument": "NVDA", "mid_signal": 260442, "gamma_signal": 34012, "vega_signal": -2084, "option_type": "C", "stock_price": 176.4, "utc_time": 1775152650000}, {"instrument": "NVDA", "mid_signal": -57024, "gamma_signal": 62506, "vega_signal": 5845, "option_type": "P", "stock_price": 176.4, "utc_time": 1775152650000}, {"instrument": "NVDA", "mid_signal": -82393, "gamma_signal": -32932, "vega_signal": -25205, "option_type": "C", "stock_price": 176.39, "utc_time": 1775152655000}, {"instrument": "NVDA", "mid_signal": -388054, "gamma_signal": 98698, "vega_signal": 2639, "option_type": "P", "stock_price": 176.4, "utc_time": 1775152655000}, {"instrument": "NVDA", "mid_signal": -38310, "gamma_signal": 2036, "vega_signal": -66784, "option_type": "C", "stock_price": 176.39, "utc_time": 1775152660000}, {"instrument": "NVDA", "mid_signal": -63473, "gamma_signal": 9037, "vega_signal": 24359, "option_type": "P", "stock_price": 176.39, "utc_time": 1775152660000}, {"instrument": "NVDA", "mid_signal": 160113, "gamma_signal": 192804, "vega_signal": -12927, "option_type": "C", "stock_price": 176.39, "utc_time": 1775152665000}, {"instrument": "NVDA", "mid_signal": -107270, "gamma_signal": 52018, "vega_signal": 5675, "option_type": "P", "stock_price": 176.39, "utc_time": 1775152665000}, {"instrument": "NVDA", "mid_signal": 16885, "gamma_signal": -1, "vega_signal": 1183, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152670000}, {"instrument": "NVDA", "mid_signal": -48541, "gamma_signal": -32272, "vega_signal": 5200, "option_type": "P", "stock_price": 176.38, "utc_time": 1775152670000}, {"instrument": "NVDA", "mid_signal": -40242, "gamma_signal": -16396, "vega_signal": -9481, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152675000}, {"instrument": "NVDA", "mid_signal": 966174, "gamma_signal": -291741, "vega_signal": 90759, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152675000}, {"instrument": "NVDA", "mid_signal": -69048, "gamma_signal": -119106, "vega_signal": -5900, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152680000}, {"instrument": "NVDA", "mid_signal": -68299, "gamma_signal": -33879, "vega_signal": 41219, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152680000}, {"instrument": "NVDA", "mid_signal": -137741, "gamma_signal": -11989, "vega_signal": -59347, "option_type": "C", "stock_price": 176.31, "utc_time": 1775152685000}, {"instrument": "NVDA", "mid_signal": -2662918, "gamma_signal": 358403, "vega_signal": 596813, "option_type": "P", "stock_price": 176.31, "utc_time": 1775152685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.32, "utc_time": 1775152690000}, {"instrument": "NVDA", "mid_signal": 32826, "gamma_signal": 807, "vega_signal": -10379, "option_type": "P", "stock_price": 176.33, "utc_time": 1775152690000}, {"instrument": "NVDA", "mid_signal": -9250, "gamma_signal": -146, "vega_signal": -7699, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152695000}, {"instrument": "NVDA", "mid_signal": -31638, "gamma_signal": 31254, "vega_signal": 433, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152695000}, {"instrument": "NVDA", "mid_signal": 43193, "gamma_signal": 641, "vega_signal": -5656, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152700000}, {"instrument": "NVDA", "mid_signal": 135081, "gamma_signal": -59346, "vega_signal": -20855, "option_type": "P", "stock_price": 176.36, "utc_time": 1775152700000}, {"instrument": "NVDA", "mid_signal": 8898, "gamma_signal": 5948, "vega_signal": -2354, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152705000}, {"instrument": "NVDA", "mid_signal": 99256, "gamma_signal": -2843, "vega_signal": -1551, "option_type": "P", "stock_price": 176.36, "utc_time": 1775152705000}, {"instrument": "NVDA", "mid_signal": -154401, "gamma_signal": -28201, "vega_signal": -6727, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152710000}, {"instrument": "NVDA", "mid_signal": -35523, "gamma_signal": 2719, "vega_signal": 17367, "option_type": "P", "stock_price": 176.355, "utc_time": 1775152710000}, {"instrument": "NVDA", "mid_signal": 325659, "gamma_signal": 27765, "vega_signal": 356253, "option_type": "C", "stock_price": 176.335, "utc_time": 1775152715000}, {"instrument": "NVDA", "mid_signal": 70176, "gamma_signal": 27248, "vega_signal": -16817, "option_type": "P", "stock_price": 176.335, "utc_time": 1775152715000}, {"instrument": "NVDA", "mid_signal": 713531, "gamma_signal": 6504, "vega_signal": 1878392, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152720000}, {"instrument": "NVDA", "mid_signal": -414305, "gamma_signal": 125442, "vega_signal": 125448, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152720000}, {"instrument": "NVDA", "mid_signal": -24377, "gamma_signal": -5858, "vega_signal": -2571, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152725000}, {"instrument": "NVDA", "mid_signal": -21035, "gamma_signal": 16242, "vega_signal": -725, "option_type": "P", "stock_price": 176.36, "utc_time": 1775152725000}, {"instrument": "NVDA", "mid_signal": 927891, "gamma_signal": 65692, "vega_signal": -29046, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152730000}, {"instrument": "NVDA", "mid_signal": -1086832, "gamma_signal": 67318, "vega_signal": 901368, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152730000}, {"instrument": "NVDA", "mid_signal": -218686, "gamma_signal": -344782, "vega_signal": -20415, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152735000}, {"instrument": "NVDA", "mid_signal": 91040, "gamma_signal": 1341, "vega_signal": -47833, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152735000}, {"instrument": "NVDA", "mid_signal": 10403, "gamma_signal": 11160, "vega_signal": 2697, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152740000}, {"instrument": "NVDA", "mid_signal": -13861, "gamma_signal": 12625, "vega_signal": 2326, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152740000}, {"instrument": "NVDA", "mid_signal": -119867, "gamma_signal": -12647, "vega_signal": -37261, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152745000}, {"instrument": "NVDA", "mid_signal": 1137004, "gamma_signal": -86630, "vega_signal": -1014315, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152745000}, {"instrument": "NVDA", "mid_signal": -66365, "gamma_signal": 9766, "vega_signal": -62681, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152750000}, {"instrument": "NVDA", "mid_signal": -361683, "gamma_signal": 322597, "vega_signal": 21887, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152750000}, {"instrument": "NVDA", "mid_signal": -32636, "gamma_signal": 1579, "vega_signal": -139868, "option_type": "C", "stock_price": 176.41, "utc_time": 1775152755000}, {"instrument": "NVDA", "mid_signal": 95174, "gamma_signal": -87396, "vega_signal": -14797, "option_type": "P", "stock_price": 176.41, "utc_time": 1775152755000}, {"instrument": "NVDA", "mid_signal": 440740, "gamma_signal": 33855, "vega_signal": 88392, "option_type": "C", "stock_price": 176.41, "utc_time": 1775152760000}, {"instrument": "NVDA", "mid_signal": 53516, "gamma_signal": -19787, "vega_signal": -14472, "option_type": "P", "stock_price": 176.41, "utc_time": 1775152760000}, {"instrument": "NVDA", "mid_signal": -16122, "gamma_signal": -1642, "vega_signal": -3673, "option_type": "C", "stock_price": 176.39, "utc_time": 1775152765000}, {"instrument": "NVDA", "mid_signal": -174511, "gamma_signal": 37366, "vega_signal": 50228, "option_type": "P", "stock_price": 176.39, "utc_time": 1775152765000}, {"instrument": "NVDA", "mid_signal": 840522, "gamma_signal": 28910, "vega_signal": 276605, "option_type": "C", "stock_price": 176.42, "utc_time": 1775152770000}, {"instrument": "NVDA", "mid_signal": 556167, "gamma_signal": -95250, "vega_signal": -30715, "option_type": "P", "stock_price": 176.43, "utc_time": 1775152770000}, {"instrument": "NVDA", "mid_signal": -112306, "gamma_signal": -8348, "vega_signal": -81749, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152775000}, {"instrument": "NVDA", "mid_signal": 1785, "gamma_signal": 33908, "vega_signal": 2529, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152775000}, {"instrument": "NVDA", "mid_signal": 42598, "gamma_signal": 90123, "vega_signal": -3814, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152780000}, {"instrument": "NVDA", "mid_signal": -39543, "gamma_signal": 6207, "vega_signal": 10127, "option_type": "P", "stock_price": 176.38, "utc_time": 1775152780000}, {"instrument": "NVDA", "mid_signal": -63639, "gamma_signal": 14096, "vega_signal": -4335, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152785000}, {"instrument": "NVDA", "mid_signal": 15501, "gamma_signal": -12930, "vega_signal": -1911, "option_type": "P", "stock_price": 176.38, "utc_time": 1775152785000}, {"instrument": "NVDA", "mid_signal": 5913, "gamma_signal": 802, "vega_signal": 1687, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152790000}, {"instrument": "NVDA", "mid_signal": 130757, "gamma_signal": -4487, "vega_signal": -15713, "option_type": "P", "stock_price": 176.39, "utc_time": 1775152790000}, {"instrument": "NVDA", "mid_signal": 7820, "gamma_signal": 1282, "vega_signal": 6062, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152795000}, {"instrument": "NVDA", "mid_signal": -17875, "gamma_signal": 4442, "vega_signal": 1658, "option_type": "P", "stock_price": 176.38, "utc_time": 1775152795000}, {"instrument": "NVDA", "mid_signal": 84191, "gamma_signal": -18897, "vega_signal": 39757, "option_type": "C", "stock_price": 176.5, "utc_time": 1775152800000}, {"instrument": "NVDA", "mid_signal": 1082608, "gamma_signal": -244739, "vega_signal": -619418, "option_type": "P", "stock_price": 176.49, "utc_time": 1775152800000}, {"instrument": "NVDA", "mid_signal": -675115, "gamma_signal": -196470, "vega_signal": -2173, "option_type": "C", "stock_price": 176.52, "utc_time": 1775152805000}, {"instrument": "NVDA", "mid_signal": 446652, "gamma_signal": -90436, "vega_signal": -155705, "option_type": "P", "stock_price": 176.51, "utc_time": 1775152805000}, {"instrument": "NVDA", "mid_signal": 5699306, "gamma_signal": 433979, "vega_signal": 2563586, "option_type": "C", "stock_price": 176.63, "utc_time": 1775152810000}, {"instrument": "NVDA", "mid_signal": -633302, "gamma_signal": 132278, "vega_signal": -34968, "option_type": "P", "stock_price": 176.63, "utc_time": 1775152810000}, {"instrument": "NVDA", "mid_signal": -21229, "gamma_signal": -321, "vega_signal": -5358, "option_type": "C", "stock_price": 176.59, "utc_time": 1775152815000}, {"instrument": "NVDA", "mid_signal": 158826, "gamma_signal": -10127, "vega_signal": -89730, "option_type": "P", "stock_price": 176.61, "utc_time": 1775152815000}, {"instrument": "NVDA", "mid_signal": -114368, "gamma_signal": -86706, "vega_signal": -6280, "option_type": "C", "stock_price": 176.59, "utc_time": 1775152820000}, {"instrument": "NVDA", "mid_signal": 253820, "gamma_signal": -18976, "vega_signal": -83269, "option_type": "P", "stock_price": 176.59, "utc_time": 1775152820000}, {"instrument": "NVDA", "mid_signal": 1868, "gamma_signal": -4536, "vega_signal": 10090, "option_type": "C", "stock_price": 176.59, "utc_time": 1775152825000}, {"instrument": "NVDA", "mid_signal": -491216, "gamma_signal": 113102, "vega_signal": 384875, "option_type": "P", "stock_price": 176.53, "utc_time": 1775152825000}, {"instrument": "NVDA", "mid_signal": 40506, "gamma_signal": 941, "vega_signal": 9133, "option_type": "C", "stock_price": 176.56, "utc_time": 1775152830000}, {"instrument": "NVDA", "mid_signal": 53204, "gamma_signal": -35752, "vega_signal": 459784, "option_type": "P", "stock_price": 176.56, "utc_time": 1775152830000}, {"instrument": "NVDA", "mid_signal": -360302, "gamma_signal": -12377, "vega_signal": -513164, "option_type": "C", "stock_price": 176.56, "utc_time": 1775152835000}, {"instrument": "NVDA", "mid_signal": 298503, "gamma_signal": -373333, "vega_signal": -8546, "option_type": "P", "stock_price": 176.58, "utc_time": 1775152835000}, {"instrument": "NVDA", "mid_signal": -402415, "gamma_signal": -40652, "vega_signal": -370425, "option_type": "C", "stock_price": 176.54, "utc_time": 1775152840000}, {"instrument": "NVDA", "mid_signal": -1269384, "gamma_signal": -70563, "vega_signal": 543082, "option_type": "P", "stock_price": 176.54, "utc_time": 1775152840000}, {"instrument": "NVDA", "mid_signal": 263805, "gamma_signal": 73767, "vega_signal": 102371, "option_type": "C", "stock_price": 176.52, "utc_time": 1775152845000}, {"instrument": "NVDA", "mid_signal": -907, "gamma_signal": 9737, "vega_signal": -4178, "option_type": "P", "stock_price": 176.52, "utc_time": 1775152845000}, {"instrument": "NVDA", "mid_signal": 91849, "gamma_signal": 7467, "vega_signal": 53252, "option_type": "C", "stock_price": 176.62, "utc_time": 1775152850000}, {"instrument": "NVDA", "mid_signal": 1585183, "gamma_signal": -285426, "vega_signal": -418784, "option_type": "P", "stock_price": 176.62, "utc_time": 1775152850000}, {"instrument": "NVDA", "mid_signal": 14853, "gamma_signal": 3353, "vega_signal": -3514, "option_type": "C", "stock_price": 176.62, "utc_time": 1775152855000}, {"instrument": "NVDA", "mid_signal": 93322, "gamma_signal": -76729, "vega_signal": -23141, "option_type": "P", "stock_price": 176.62, "utc_time": 1775152855000}, {"instrument": "NVDA", "mid_signal": -14302, "gamma_signal": 21557, "vega_signal": 9993, "option_type": "C", "stock_price": 176.62, "utc_time": 1775152860000}, {"instrument": "NVDA", "mid_signal": 239002, "gamma_signal": -22229, "vega_signal": -221082, "option_type": "P", "stock_price": 176.62, "utc_time": 1775152860000}, {"instrument": "NVDA", "mid_signal": 1054104, "gamma_signal": -1179742, "vega_signal": 153836, "option_type": "C", "stock_price": 176.69, "utc_time": 1775152865000}, {"instrument": "NVDA", "mid_signal": -467725, "gamma_signal": 125251, "vega_signal": -453947, "option_type": "P", "stock_price": 176.69, "utc_time": 1775152865000}, {"instrument": "NVDA", "mid_signal": 279078, "gamma_signal": -241616, "vega_signal": 423509, "option_type": "C", "stock_price": 176.66, "utc_time": 1775152870000}, {"instrument": "NVDA", "mid_signal": 23492, "gamma_signal": -8, "vega_signal": -22416, "option_type": "P", "stock_price": 176.66, "utc_time": 1775152870000}, {"instrument": "NVDA", "mid_signal": -37495, "gamma_signal": 7736, "vega_signal": -472, "option_type": "C", "stock_price": 176.66, "utc_time": 1775152875000}, {"instrument": "NVDA", "mid_signal": -3405923, "gamma_signal": 1077008, "vega_signal": 171625, "option_type": "P", "stock_price": 176.66, "utc_time": 1775152875000}, {"instrument": "NVDA", "mid_signal": -232146, "gamma_signal": -6898, "vega_signal": -80953, "option_type": "C", "stock_price": 176.65, "utc_time": 1775152880000}, {"instrument": "NVDA", "mid_signal": 62485, "gamma_signal": -12696, "vega_signal": -93474, "option_type": "P", "stock_price": 176.65, "utc_time": 1775152880000}, {"instrument": "NVDA", "mid_signal": -55531, "gamma_signal": -6011, "vega_signal": -30898, "option_type": "C", "stock_price": 176.65, "utc_time": 1775152885000}, {"instrument": "NVDA", "mid_signal": 844910, "gamma_signal": -35334, "vega_signal": -727353, "option_type": "P", "stock_price": 176.65, "utc_time": 1775152885000}, {"instrument": "NVDA", "mid_signal": 34510, "gamma_signal": 4275, "vega_signal": 6027, "option_type": "C", "stock_price": 176.71, "utc_time": 1775152890000}, {"instrument": "NVDA", "mid_signal": -335265, "gamma_signal": 2083, "vega_signal": -65196, "option_type": "P", "stock_price": 176.71, "utc_time": 1775152890000}, {"instrument": "NVDA", "mid_signal": 617957, "gamma_signal": 488471, "vega_signal": 123028, "option_type": "C", "stock_price": 176.72, "utc_time": 1775152895000}, {"instrument": "NVDA", "mid_signal": 579153, "gamma_signal": -28410, "vega_signal": -418958, "option_type": "P", "stock_price": 176.72, "utc_time": 1775152895000}, {"instrument": "NVDA", "mid_signal": -215445, "gamma_signal": 79034, "vega_signal": -13200, "option_type": "C", "stock_price": 176.71, "utc_time": 1775152900000}, {"instrument": "NVDA", "mid_signal": 421550, "gamma_signal": -126938, "vega_signal": 16179, "option_type": "P", "stock_price": 176.695, "utc_time": 1775152900000}, {"instrument": "NVDA", "mid_signal": 31656, "gamma_signal": 38090, "vega_signal": 3545, "option_type": "C", "stock_price": 176.7, "utc_time": 1775152905000}, {"instrument": "NVDA", "mid_signal": 218740, "gamma_signal": -224434, "vega_signal": -15028, "option_type": "P", "stock_price": 176.7, "utc_time": 1775152905000}, {"instrument": "NVDA", "mid_signal": -4550146, "gamma_signal": -10117, "vega_signal": -3902271, "option_type": "C", "stock_price": 176.71, "utc_time": 1775152910000}, {"instrument": "NVDA", "mid_signal": -24743, "gamma_signal": 86724, "vega_signal": -10172, "option_type": "P", "stock_price": 176.71, "utc_time": 1775152910000}, {"instrument": "NVDA", "mid_signal": 344098, "gamma_signal": 231284, "vega_signal": 336387, "option_type": "C", "stock_price": 176.71, "utc_time": 1775152915000}, {"instrument": "NVDA", "mid_signal": 65066, "gamma_signal": -5814, "vega_signal": -56018, "option_type": "P", "stock_price": 176.71, "utc_time": 1775152915000}, {"instrument": "NVDA", "mid_signal": 344503, "gamma_signal": 160030, "vega_signal": 146866, "option_type": "C", "stock_price": 176.7, "utc_time": 1775152920000}, {"instrument": "NVDA", "mid_signal": 698419, "gamma_signal": -131845, "vega_signal": -239103, "option_type": "P", "stock_price": 176.7, "utc_time": 1775152920000}, {"instrument": "NVDA", "mid_signal": -144732, "gamma_signal": 3106, "vega_signal": -114238, "option_type": "C", "stock_price": 176.67, "utc_time": 1775152925000}, {"instrument": "NVDA", "mid_signal": -113268, "gamma_signal": 77321, "vega_signal": 23919, "option_type": "P", "stock_price": 176.67, "utc_time": 1775152925000}, {"instrument": "NVDA", "mid_signal": -89974, "gamma_signal": -110293, "vega_signal": 124791, "option_type": "C", "stock_price": 176.68, "utc_time": 1775152930000}, {"instrument": "NVDA", "mid_signal": 108405, "gamma_signal": -45008, "vega_signal": 2214, "option_type": "P", "stock_price": 176.68, "utc_time": 1775152930000}, {"instrument": "NVDA", "mid_signal": -256150, "gamma_signal": -4053, "vega_signal": -290171, "option_type": "C", "stock_price": 176.65, "utc_time": 1775152935000}, {"instrument": "NVDA", "mid_signal": -193941, "gamma_signal": 142121, "vega_signal": 39764, "option_type": "P", "stock_price": 176.66, "utc_time": 1775152935000}, {"instrument": "NVDA", "mid_signal": -53443, "gamma_signal": -68338, "vega_signal": -2659, "option_type": "C", "stock_price": 176.68, "utc_time": 1775152940000}, {"instrument": "NVDA", "mid_signal": 876505, "gamma_signal": 235304, "vega_signal": -1023647, "option_type": "P", "stock_price": 176.68, "utc_time": 1775152940000}, {"instrument": "NVDA", "mid_signal": -68041, "gamma_signal": -14275, "vega_signal": -66797, "option_type": "C", "stock_price": 176.65, "utc_time": 1775152945000}, {"instrument": "NVDA", "mid_signal": -55612, "gamma_signal": 14333, "vega_signal": 22209, "option_type": "P", "stock_price": 176.65, "utc_time": 1775152945000}, {"instrument": "NVDA", "mid_signal": 147129, "gamma_signal": 239615, "vega_signal": -14469, "option_type": "C", "stock_price": 176.66, "utc_time": 1775152950000}, {"instrument": "NVDA", "mid_signal": 41906, "gamma_signal": -7185, "vega_signal": -25840, "option_type": "P", "stock_price": 176.66, "utc_time": 1775152950000}, {"instrument": "NVDA", "mid_signal": 178286, "gamma_signal": 25773, "vega_signal": 663, "option_type": "C", "stock_price": 176.67, "utc_time": 1775152955000}, {"instrument": "NVDA", "mid_signal": 52527, "gamma_signal": 10980, "vega_signal": -11171, "option_type": "P", "stock_price": 176.67, "utc_time": 1775152955000}, {"instrument": "NVDA", "mid_signal": 661634, "gamma_signal": -35466, "vega_signal": 130565, "option_type": "C", "stock_price": 176.67, "utc_time": 1775152960000}, {"instrument": "NVDA", "mid_signal": -142590, "gamma_signal": 232881, "vega_signal": -10912, "option_type": "P", "stock_price": 176.66, "utc_time": 1775152960000}, {"instrument": "NVDA", "mid_signal": -672458, "gamma_signal": -120218, "vega_signal": -372777, "option_type": "C", "stock_price": 176.635, "utc_time": 1775152965000}, {"instrument": "NVDA", "mid_signal": 1929, "gamma_signal": -6899, "vega_signal": 4103, "option_type": "P", "stock_price": 176.635, "utc_time": 1775152965000}, {"instrument": "NVDA", "mid_signal": 21088, "gamma_signal": 11390, "vega_signal": -47093, "option_type": "C", "stock_price": 176.62, "utc_time": 1775152970000}, {"instrument": "NVDA", "mid_signal": -201836, "gamma_signal": -5363, "vega_signal": 47738, "option_type": "P", "stock_price": 176.63, "utc_time": 1775152970000}, {"instrument": "NVDA", "mid_signal": -32728, "gamma_signal": 5212, "vega_signal": -5841, "option_type": "C", "stock_price": 176.63, "utc_time": 1775152975000}, {"instrument": "NVDA", "mid_signal": 264660, "gamma_signal": -55041, "vega_signal": -75129, "option_type": "P", "stock_price": 176.63, "utc_time": 1775152975000}, {"instrument": "NVDA", "mid_signal": 368185, "gamma_signal": 7920, "vega_signal": 464204, "option_type": "C", "stock_price": 176.62, "utc_time": 1775152980000}, {"instrument": "NVDA", "mid_signal": 32955, "gamma_signal": 16705, "vega_signal": 191830, "option_type": "P", "stock_price": 176.62, "utc_time": 1775152980000}, {"instrument": "NVDA", "mid_signal": 100997, "gamma_signal": 2045, "vega_signal": 17081, "option_type": "C", "stock_price": 176.66, "utc_time": 1775152985000}, {"instrument": "NVDA", "mid_signal": 215432, "gamma_signal": -17797, "vega_signal": -102158, "option_type": "P", "stock_price": 176.66, "utc_time": 1775152985000}, {"instrument": "NVDA", "mid_signal": -1304394, "gamma_signal": -33616, "vega_signal": -1036933, "option_type": "C", "stock_price": 176.66, "utc_time": 1775152990000}, {"instrument": "NVDA", "mid_signal": -469597, "gamma_signal": 121023, "vega_signal": 106492, "option_type": "P", "stock_price": 176.66, "utc_time": 1775152990000}, {"instrument": "NVDA", "mid_signal": -167475, "gamma_signal": -7414, "vega_signal": -80192, "option_type": "C", "stock_price": 176.65, "utc_time": 1775152995000}, {"instrument": "NVDA", "mid_signal": -93671, "gamma_signal": 54689, "vega_signal": 4489, "option_type": "P", "stock_price": 176.65, "utc_time": 1775152995000}, {"instrument": "NVDA", "mid_signal": 257171, "gamma_signal": 179051, "vega_signal": 27176, "option_type": "C", "stock_price": 176.66, "utc_time": 1775153000000}, {"instrument": "NVDA", "mid_signal": -203275, "gamma_signal": 17410, "vega_signal": 114146, "option_type": "P", "stock_price": 176.65, "utc_time": 1775153000000}, {"instrument": "NVDA", "mid_signal": -138465, "gamma_signal": -17873, "vega_signal": -41517, "option_type": "C", "stock_price": 176.62, "utc_time": 1775153005000}, {"instrument": "NVDA", "mid_signal": -32035, "gamma_signal": 119923, "vega_signal": -204873, "option_type": "P", "stock_price": 176.62, "utc_time": 1775153005000}, {"instrument": "NVDA", "mid_signal": -10930, "gamma_signal": -2806, "vega_signal": 1006, "option_type": "C", "stock_price": 176.62, "utc_time": 1775153010000}, {"instrument": "NVDA", "mid_signal": 9578, "gamma_signal": 93, "vega_signal": 34, "option_type": "P", "stock_price": 176.62, "utc_time": 1775153010000}, {"instrument": "NVDA", "mid_signal": -182389, "gamma_signal": -19119, "vega_signal": -203584, "option_type": "C", "stock_price": 176.57, "utc_time": 1775153015000}, {"instrument": "NVDA", "mid_signal": -129837, "gamma_signal": 92128, "vega_signal": 76319, "option_type": "P", "stock_price": 176.57, "utc_time": 1775153015000}, {"instrument": "NVDA", "mid_signal": -5618, "gamma_signal": -555, "vega_signal": -2262, "option_type": "C", "stock_price": 176.59, "utc_time": 1775153020000}, {"instrument": "NVDA", "mid_signal": -106405, "gamma_signal": -7546, "vega_signal": 274174, "option_type": "P", "stock_price": 176.59, "utc_time": 1775153020000}, {"instrument": "NVDA", "mid_signal": 1513379, "gamma_signal": 340733, "vega_signal": 214431, "option_type": "C", "stock_price": 176.6, "utc_time": 1775153025000}, {"instrument": "NVDA", "mid_signal": 1479426, "gamma_signal": -424407, "vega_signal": -42950, "option_type": "P", "stock_price": 176.6, "utc_time": 1775153025000}, {"instrument": "NVDA", "mid_signal": -17416, "gamma_signal": -4915, "vega_signal": -29824, "option_type": "C", "stock_price": 176.61, "utc_time": 1775153030000}, {"instrument": "NVDA", "mid_signal": 42502, "gamma_signal": -11222, "vega_signal": -9311, "option_type": "P", "stock_price": 176.61, "utc_time": 1775153030000}, {"instrument": "NVDA", "mid_signal": -92778, "gamma_signal": -2997, "vega_signal": 41274, "option_type": "C", "stock_price": 176.61, "utc_time": 1775153035000}, {"instrument": "NVDA", "mid_signal": -196957, "gamma_signal": 17796, "vega_signal": 75170, "option_type": "P", "stock_price": 176.61, "utc_time": 1775153035000}, {"instrument": "NVDA", "mid_signal": 53966, "gamma_signal": 3185, "vega_signal": -13349, "option_type": "C", "stock_price": 176.61, "utc_time": 1775153040000}, {"instrument": "NVDA", "mid_signal": 1762, "gamma_signal": -1757, "vega_signal": -108, "option_type": "P", "stock_price": 176.61, "utc_time": 1775153040000}, {"instrument": "NVDA", "mid_signal": 603551, "gamma_signal": -74045, "vega_signal": 195226, "option_type": "C", "stock_price": 176.56, "utc_time": 1775153045000}, {"instrument": "NVDA", "mid_signal": -255565, "gamma_signal": 23176, "vega_signal": 41913, "option_type": "P", "stock_price": 176.57, "utc_time": 1775153045000}, {"instrument": "NVDA", "mid_signal": -259464, "gamma_signal": -12260, "vega_signal": -360815, "option_type": "C", "stock_price": 176.6, "utc_time": 1775153050000}, {"instrument": "NVDA", "mid_signal": 49658, "gamma_signal": -25442, "vega_signal": 3529, "option_type": "P", "stock_price": 176.6, "utc_time": 1775153050000}, {"instrument": "NVDA", "mid_signal": -690404, "gamma_signal": -149002, "vega_signal": -464076, "option_type": "C", "stock_price": 176.6, "utc_time": 1775153055000}, {"instrument": "NVDA", "mid_signal": 50362, "gamma_signal": 91228, "vega_signal": -21497, "option_type": "P", "stock_price": 176.6, "utc_time": 1775153055000}, {"instrument": "NVDA", "mid_signal": -153988, "gamma_signal": -21414, "vega_signal": -180618, "option_type": "C", "stock_price": 176.61, "utc_time": 1775153060000}, {"instrument": "NVDA", "mid_signal": 117168, "gamma_signal": -125721, "vega_signal": -7137, "option_type": "P", "stock_price": 176.61, "utc_time": 1775153060000}, {"instrument": "NVDA", "mid_signal": -45930, "gamma_signal": -16158, "vega_signal": -61942, "option_type": "C", "stock_price": 176.61, "utc_time": 1775153065000}, {"instrument": "NVDA", "mid_signal": -106596, "gamma_signal": 16771, "vega_signal": 39124, "option_type": "P", "stock_price": 176.58, "utc_time": 1775153065000}, {"instrument": "NVDA", "mid_signal": 172193, "gamma_signal": -2987, "vega_signal": 22345, "option_type": "C", "stock_price": 176.61, "utc_time": 1775153070000}, {"instrument": "NVDA", "mid_signal": 52515, "gamma_signal": -10172, "vega_signal": 6004, "option_type": "P", "stock_price": 176.61, "utc_time": 1775153070000}, {"instrument": "NVDA", "mid_signal": -4197, "gamma_signal": -168, "vega_signal": -4113, "option_type": "C", "stock_price": 176.61, "utc_time": 1775153075000}, {"instrument": "NVDA", "mid_signal": -53769, "gamma_signal": 97381, "vega_signal": -9972, "option_type": "P", "stock_price": 176.61, "utc_time": 1775153075000}, {"instrument": "NVDA", "mid_signal": 182772, "gamma_signal": 112333, "vega_signal": 79521, "option_type": "C", "stock_price": 176.62, "utc_time": 1775153080000}, {"instrument": "NVDA", "mid_signal": 1382680, "gamma_signal": -446152, "vega_signal": 73443, "option_type": "P", "stock_price": 176.63, "utc_time": 1775153080000}, {"instrument": "NVDA", "mid_signal": -7617, "gamma_signal": -11937, "vega_signal": 55078, "option_type": "C", "stock_price": 176.63, "utc_time": 1775153085000}, {"instrument": "NVDA", "mid_signal": 25789, "gamma_signal": -28949, "vega_signal": 3796, "option_type": "P", "stock_price": 176.63, "utc_time": 1775153085000}, {"instrument": "NVDA", "mid_signal": 160997, "gamma_signal": 19267, "vega_signal": 38231, "option_type": "C", "stock_price": 176.71, "utc_time": 1775153090000}, {"instrument": "NVDA", "mid_signal": -181324, "gamma_signal": -184259, "vega_signal": 15735, "option_type": "P", "stock_price": 176.71, "utc_time": 1775153090000}, {"instrument": "NVDA", "mid_signal": 6476, "gamma_signal": -12388, "vega_signal": 9211, "option_type": "C", "stock_price": 176.72, "utc_time": 1775153095000}, {"instrument": "NVDA", "mid_signal": -177127, "gamma_signal": -32941, "vega_signal": 48012, "option_type": "P", "stock_price": 176.72, "utc_time": 1775153095000}, {"instrument": "NVDA", "mid_signal": -36291, "gamma_signal": 5, "vega_signal": -16470, "option_type": "C", "stock_price": 176.7, "utc_time": 1775153100000}, {"instrument": "NVDA", "mid_signal": 137483, "gamma_signal": 35288, "vega_signal": -83656, "option_type": "P", "stock_price": 176.7, "utc_time": 1775153100000}, {"instrument": "NVDA", "mid_signal": -160972, "gamma_signal": -29985, "vega_signal": -989, "option_type": "C", "stock_price": 176.7, "utc_time": 1775153105000}, {"instrument": "NVDA", "mid_signal": 108538, "gamma_signal": -25738, "vega_signal": -43107, "option_type": "P", "stock_price": 176.69, "utc_time": 1775153105000}, {"instrument": "NVDA", "mid_signal": 1018367, "gamma_signal": 552723, "vega_signal": 274964, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153110000}, {"instrument": "NVDA", "mid_signal": 2377608, "gamma_signal": -159956, "vega_signal": -682664, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153110000}, {"instrument": "NVDA", "mid_signal": 1252546, "gamma_signal": 272130, "vega_signal": 269831, "option_type": "C", "stock_price": 176.81, "utc_time": 1775153115000}, {"instrument": "NVDA", "mid_signal": 1124133, "gamma_signal": -417597, "vega_signal": -180013, "option_type": "P", "stock_price": 176.83, "utc_time": 1775153115000}, {"instrument": "NVDA", "mid_signal": 1841938, "gamma_signal": 1893751, "vega_signal": 140887, "option_type": "C", "stock_price": 176.855, "utc_time": 1775153120000}, {"instrument": "NVDA", "mid_signal": -466748, "gamma_signal": 205425, "vega_signal": -192169, "option_type": "P", "stock_price": 176.86, "utc_time": 1775153120000}, {"instrument": "NVDA", "mid_signal": 442906, "gamma_signal": 48514, "vega_signal": 608263, "option_type": "C", "stock_price": 176.9, "utc_time": 1775153125000}, {"instrument": "NVDA", "mid_signal": -364822, "gamma_signal": 120321, "vega_signal": -194947, "option_type": "P", "stock_price": 176.9, "utc_time": 1775153125000}, {"instrument": "NVDA", "mid_signal": -926453, "gamma_signal": -238894, "vega_signal": -270673, "option_type": "C", "stock_price": 176.87, "utc_time": 1775153130000}, {"instrument": "NVDA", "mid_signal": 161483, "gamma_signal": -33681, "vega_signal": -28617, "option_type": "P", "stock_price": 176.87, "utc_time": 1775153130000}, {"instrument": "NVDA", "mid_signal": -1430894, "gamma_signal": -121703, "vega_signal": -860059, "option_type": "C", "stock_price": 176.84, "utc_time": 1775153135000}, {"instrument": "NVDA", "mid_signal": 1892022, "gamma_signal": -435843, "vega_signal": -1233430, "option_type": "P", "stock_price": 176.84, "utc_time": 1775153135000}, {"instrument": "NVDA", "mid_signal": 19706, "gamma_signal": 3026, "vega_signal": 1508, "option_type": "C", "stock_price": 176.82, "utc_time": 1775153140000}, {"instrument": "NVDA", "mid_signal": -163691, "gamma_signal": -13715, "vega_signal": -180277, "option_type": "P", "stock_price": 176.82, "utc_time": 1775153140000}, {"instrument": "NVDA", "mid_signal": 179279, "gamma_signal": 8523, "vega_signal": 69095, "option_type": "C", "stock_price": 176.82, "utc_time": 1775153145000}, {"instrument": "NVDA", "mid_signal": 287633, "gamma_signal": -37861, "vega_signal": -124609, "option_type": "P", "stock_price": 176.82, "utc_time": 1775153145000}, {"instrument": "NVDA", "mid_signal": 41303, "gamma_signal": 33206, "vega_signal": 7263, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153150000}, {"instrument": "NVDA", "mid_signal": -9299, "gamma_signal": 51433, "vega_signal": -20183, "option_type": "P", "stock_price": 176.83, "utc_time": 1775153150000}, {"instrument": "NVDA", "mid_signal": 57511, "gamma_signal": 54718, "vega_signal": 3105, "option_type": "C", "stock_price": 176.86, "utc_time": 1775153155000}, {"instrument": "NVDA", "mid_signal": 2928739, "gamma_signal": -1098544, "vega_signal": -148750, "option_type": "P", "stock_price": 176.87, "utc_time": 1775153155000}, {"instrument": "NVDA", "mid_signal": -189822, "gamma_signal": 13069, "vega_signal": -40037, "option_type": "C", "stock_price": 176.855, "utc_time": 1775153160000}, {"instrument": "NVDA", "mid_signal": -161832, "gamma_signal": 73448, "vega_signal": -36976, "option_type": "P", "stock_price": 176.855, "utc_time": 1775153160000}, {"instrument": "NVDA", "mid_signal": -10225, "gamma_signal": -11428, "vega_signal": 197122, "option_type": "C", "stock_price": 176.84, "utc_time": 1775153165000}, {"instrument": "NVDA", "mid_signal": -91102, "gamma_signal": 38190, "vega_signal": 10424, "option_type": "P", "stock_price": 176.84, "utc_time": 1775153165000}, {"instrument": "NVDA", "mid_signal": 107496, "gamma_signal": 23713, "vega_signal": 20050, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153170000}, {"instrument": "NVDA", "mid_signal": -42119, "gamma_signal": 9053, "vega_signal": 14179, "option_type": "P", "stock_price": 176.83, "utc_time": 1775153170000}, {"instrument": "NVDA", "mid_signal": -10420, "gamma_signal": 34036, "vega_signal": 22976, "option_type": "C", "stock_price": 176.88, "utc_time": 1775153175000}, {"instrument": "NVDA", "mid_signal": 699570, "gamma_signal": -281350, "vega_signal": -33147, "option_type": "P", "stock_price": 176.88, "utc_time": 1775153175000}, {"instrument": "NVDA", "mid_signal": 102825, "gamma_signal": 6030, "vega_signal": 32634, "option_type": "C", "stock_price": 176.88, "utc_time": 1775153180000}, {"instrument": "NVDA", "mid_signal": 122264, "gamma_signal": -97213, "vega_signal": -16020, "option_type": "P", "stock_price": 176.88, "utc_time": 1775153180000}, {"instrument": "NVDA", "mid_signal": 20563, "gamma_signal": 39094, "vega_signal": -14481, "option_type": "C", "stock_price": 176.86, "utc_time": 1775153185000}, {"instrument": "NVDA", "mid_signal": 180878, "gamma_signal": -95287, "vega_signal": -3054, "option_type": "P", "stock_price": 176.86, "utc_time": 1775153185000}, {"instrument": "NVDA", "mid_signal": 19338, "gamma_signal": 5435, "vega_signal": -37205, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153190000}, {"instrument": "NVDA", "mid_signal": 414036, "gamma_signal": -32742, "vega_signal": -309126, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153190000}, {"instrument": "NVDA", "mid_signal": 66915, "gamma_signal": 76629, "vega_signal": 2324, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153195000}, {"instrument": "NVDA", "mid_signal": -408755, "gamma_signal": 72896, "vega_signal": -804, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153195000}, {"instrument": "NVDA", "mid_signal": 72166, "gamma_signal": 6176, "vega_signal": 81866, "option_type": "C", "stock_price": 176.88, "utc_time": 1775153200000}, {"instrument": "NVDA", "mid_signal": 717331, "gamma_signal": -257460, "vega_signal": -201137, "option_type": "P", "stock_price": 176.88, "utc_time": 1775153200000}, {"instrument": "NVDA", "mid_signal": 1131927, "gamma_signal": 31090, "vega_signal": 1221784, "option_type": "C", "stock_price": 176.92, "utc_time": 1775153205000}, {"instrument": "NVDA", "mid_signal": 1170092, "gamma_signal": 117575, "vega_signal": -433956, "option_type": "P", "stock_price": 176.92, "utc_time": 1775153205000}, {"instrument": "NVDA", "mid_signal": -1124810, "gamma_signal": -33190, "vega_signal": -322074, "option_type": "C", "stock_price": 176.91, "utc_time": 1775153210000}, {"instrument": "NVDA", "mid_signal": -516645, "gamma_signal": 235550, "vega_signal": -5439, "option_type": "P", "stock_price": 176.91, "utc_time": 1775153210000}, {"instrument": "NVDA", "mid_signal": -1397259, "gamma_signal": -120236, "vega_signal": -1140592, "option_type": "C", "stock_price": 176.9, "utc_time": 1775153215000}, {"instrument": "NVDA", "mid_signal": 1038351, "gamma_signal": -425052, "vega_signal": -11671, "option_type": "P", "stock_price": 176.89, "utc_time": 1775153215000}, {"instrument": "NVDA", "mid_signal": 16409, "gamma_signal": -31896, "vega_signal": 52782, "option_type": "C", "stock_price": 176.89, "utc_time": 1775153220000}, {"instrument": "NVDA", "mid_signal": 64620, "gamma_signal": 20799, "vega_signal": -27084, "option_type": "P", "stock_price": 176.89, "utc_time": 1775153220000}, {"instrument": "NVDA", "mid_signal": 1287226, "gamma_signal": 22884, "vega_signal": 1704491, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153225000}, {"instrument": "NVDA", "mid_signal": 56236, "gamma_signal": -158591, "vega_signal": 19756, "option_type": "P", "stock_price": 176.87, "utc_time": 1775153225000}, {"instrument": "NVDA", "mid_signal": -126855, "gamma_signal": -16227, "vega_signal": -38924, "option_type": "C", "stock_price": 176.86, "utc_time": 1775153230000}, {"instrument": "NVDA", "mid_signal": 80405, "gamma_signal": 5435, "vega_signal": -14530, "option_type": "P", "stock_price": 176.87, "utc_time": 1775153230000}, {"instrument": "NVDA", "mid_signal": 47395, "gamma_signal": -12844, "vega_signal": 12289, "option_type": "C", "stock_price": 176.86, "utc_time": 1775153235000}, {"instrument": "NVDA", "mid_signal": -292769, "gamma_signal": 268598, "vega_signal": 10850, "option_type": "P", "stock_price": 176.86, "utc_time": 1775153235000}, {"instrument": "NVDA", "mid_signal": -565047, "gamma_signal": -305429, "vega_signal": -99922, "option_type": "C", "stock_price": 176.835, "utc_time": 1775153240000}, {"instrument": "NVDA", "mid_signal": 1241197, "gamma_signal": -85930, "vega_signal": -315912, "option_type": "P", "stock_price": 176.835, "utc_time": 1775153240000}, {"instrument": "NVDA", "mid_signal": -37410, "gamma_signal": -43954, "vega_signal": -1436, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153245000}, {"instrument": "NVDA", "mid_signal": -483610, "gamma_signal": 188886, "vega_signal": 15619, "option_type": "P", "stock_price": 176.83, "utc_time": 1775153245000}, {"instrument": "NVDA", "mid_signal": -284253, "gamma_signal": -323393, "vega_signal": -3129, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153250000}, {"instrument": "NVDA", "mid_signal": 261106, "gamma_signal": -86386, "vega_signal": -9672, "option_type": "P", "stock_price": 176.83, "utc_time": 1775153250000}, {"instrument": "NVDA", "mid_signal": 328930, "gamma_signal": 115208, "vega_signal": 1491574, "option_type": "C", "stock_price": 176.79, "utc_time": 1775153255000}, {"instrument": "NVDA", "mid_signal": 22845, "gamma_signal": -14885, "vega_signal": 14465, "option_type": "P", "stock_price": 176.79, "utc_time": 1775153255000}, {"instrument": "NVDA", "mid_signal": 346635, "gamma_signal": 203, "vega_signal": 1486190, "option_type": "C", "stock_price": 176.78, "utc_time": 1775153260000}, {"instrument": "NVDA", "mid_signal": -16825, "gamma_signal": 38086, "vega_signal": -22099, "option_type": "P", "stock_price": 176.78, "utc_time": 1775153260000}, {"instrument": "NVDA", "mid_signal": -225598, "gamma_signal": -56554, "vega_signal": -83859, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153265000}, {"instrument": "NVDA", "mid_signal": 270049, "gamma_signal": -122021, "vega_signal": 1509, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153265000}, {"instrument": "NVDA", "mid_signal": -360302, "gamma_signal": -37427, "vega_signal": -35846, "option_type": "C", "stock_price": 176.77, "utc_time": 1775153270000}, {"instrument": "NVDA", "mid_signal": 1212, "gamma_signal": 20181, "vega_signal": -5706, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153270000}, {"instrument": "NVDA", "mid_signal": -77617, "gamma_signal": -1976, "vega_signal": -112291, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153275000}, {"instrument": "NVDA", "mid_signal": 537426, "gamma_signal": 344542, "vega_signal": -427467, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153275000}, {"instrument": "NVDA", "mid_signal": -647864, "gamma_signal": -78686, "vega_signal": -95370, "option_type": "C", "stock_price": 176.78, "utc_time": 1775153280000}, {"instrument": "NVDA", "mid_signal": 679356, "gamma_signal": -132052, "vega_signal": -498129, "option_type": "P", "stock_price": 176.78, "utc_time": 1775153280000}, {"instrument": "NVDA", "mid_signal": 31794, "gamma_signal": 4108, "vega_signal": 11900, "option_type": "C", "stock_price": 176.79, "utc_time": 1775153285000}, {"instrument": "NVDA", "mid_signal": 297679, "gamma_signal": -25959, "vega_signal": -109995, "option_type": "P", "stock_price": 176.79, "utc_time": 1775153285000}, {"instrument": "NVDA", "mid_signal": -93794, "gamma_signal": 10097, "vega_signal": -75730, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153290000}, {"instrument": "NVDA", "mid_signal": 1052424, "gamma_signal": -77147, "vega_signal": -950863, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153290000}, {"instrument": "NVDA", "mid_signal": 63464, "gamma_signal": 49759, "vega_signal": 10327, "option_type": "C", "stock_price": 176.81, "utc_time": 1775153295000}, {"instrument": "NVDA", "mid_signal": 5825, "gamma_signal": 34443, "vega_signal": -97941, "option_type": "P", "stock_price": 176.81, "utc_time": 1775153295000}, {"instrument": "NVDA", "mid_signal": -40130, "gamma_signal": -4822, "vega_signal": -14271, "option_type": "C", "stock_price": 176.775, "utc_time": 1775153300000}, {"instrument": "NVDA", "mid_signal": 139297, "gamma_signal": -60123, "vega_signal": -5734, "option_type": "P", "stock_price": 176.81, "utc_time": 1775153300000}, {"instrument": "NVDA", "mid_signal": 480592, "gamma_signal": 107525, "vega_signal": 146849, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153305000}, {"instrument": "NVDA", "mid_signal": 734347, "gamma_signal": -67655, "vega_signal": -407030, "option_type": "P", "stock_price": 176.83, "utc_time": 1775153305000}, {"instrument": "NVDA", "mid_signal": 45503, "gamma_signal": 9671, "vega_signal": -11826, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153310000}, {"instrument": "NVDA", "mid_signal": 1242675, "gamma_signal": -297584, "vega_signal": -367015, "option_type": "P", "stock_price": 176.83, "utc_time": 1775153310000}, {"instrument": "NVDA", "mid_signal": -90305, "gamma_signal": 4682, "vega_signal": -314688, "option_type": "C", "stock_price": 176.81, "utc_time": 1775153315000}, {"instrument": "NVDA", "mid_signal": -6717, "gamma_signal": -8325, "vega_signal": 5815, "option_type": "P", "stock_price": 176.81, "utc_time": 1775153315000}, {"instrument": "NVDA", "mid_signal": 112946, "gamma_signal": -3982, "vega_signal": 170605, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153320000}, {"instrument": "NVDA", "mid_signal": -675042, "gamma_signal": 240976, "vega_signal": 35409, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153320000}, {"instrument": "NVDA", "mid_signal": 148754, "gamma_signal": 30152, "vega_signal": 79145, "option_type": "C", "stock_price": 176.81, "utc_time": 1775153325000}, {"instrument": "NVDA", "mid_signal": -185399, "gamma_signal": 8782, "vega_signal": 161706, "option_type": "P", "stock_price": 176.81, "utc_time": 1775153325000}, {"instrument": "NVDA", "mid_signal": 60675, "gamma_signal": 5619, "vega_signal": 39387, "option_type": "C", "stock_price": 176.82, "utc_time": 1775153330000}, {"instrument": "NVDA", "mid_signal": 41937, "gamma_signal": 28292, "vega_signal": -29696, "option_type": "P", "stock_price": 176.82, "utc_time": 1775153330000}, {"instrument": "NVDA", "mid_signal": 392984, "gamma_signal": 68404, "vega_signal": 59563, "option_type": "C", "stock_price": 176.84, "utc_time": 1775153335000}, {"instrument": "NVDA", "mid_signal": 81898, "gamma_signal": -15626, "vega_signal": -67282, "option_type": "P", "stock_price": 176.84, "utc_time": 1775153335000}, {"instrument": "NVDA", "mid_signal": 528436, "gamma_signal": 34087, "vega_signal": 287511, "option_type": "C", "stock_price": 176.87, "utc_time": 1775153340000}, {"instrument": "NVDA", "mid_signal": 136150, "gamma_signal": 80764, "vega_signal": -120101, "option_type": "P", "stock_price": 176.88, "utc_time": 1775153340000}, {"instrument": "NVDA", "mid_signal": -59104, "gamma_signal": -22963, "vega_signal": -19137, "option_type": "C", "stock_price": 176.87, "utc_time": 1775153345000}, {"instrument": "NVDA", "mid_signal": 35959, "gamma_signal": -56070, "vega_signal": 2230, "option_type": "P", "stock_price": 176.87, "utc_time": 1775153345000}, {"instrument": "NVDA", "mid_signal": -55911, "gamma_signal": 17187, "vega_signal": -47551, "option_type": "C", "stock_price": 176.865, "utc_time": 1775153350000}, {"instrument": "NVDA", "mid_signal": 122263, "gamma_signal": -323, "vega_signal": -167859, "option_type": "P", "stock_price": 176.865, "utc_time": 1775153350000}, {"instrument": "NVDA", "mid_signal": 20798, "gamma_signal": 8010, "vega_signal": 31744, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153355000}, {"instrument": "NVDA", "mid_signal": 67671, "gamma_signal": -38677, "vega_signal": -25280, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153355000}, {"instrument": "NVDA", "mid_signal": -24811, "gamma_signal": 3248, "vega_signal": -11041, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153360000}, {"instrument": "NVDA", "mid_signal": 105, "gamma_signal": 15834, "vega_signal": -6751, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153360000}, {"instrument": "NVDA", "mid_signal": 221339, "gamma_signal": 163826, "vega_signal": 56590, "option_type": "C", "stock_price": 176.89, "utc_time": 1775153365000}, {"instrument": "NVDA", "mid_signal": 346510, "gamma_signal": -198229, "vega_signal": -53661, "option_type": "P", "stock_price": 176.89, "utc_time": 1775153365000}, {"instrument": "NVDA", "mid_signal": 1180910, "gamma_signal": 122329, "vega_signal": 276929, "option_type": "C", "stock_price": 176.9, "utc_time": 1775153370000}, {"instrument": "NVDA", "mid_signal": -25863, "gamma_signal": -92131, "vega_signal": -333638, "option_type": "P", "stock_price": 176.9, "utc_time": 1775153370000}, {"instrument": "NVDA", "mid_signal": -85980, "gamma_signal": -38356, "vega_signal": 130437, "option_type": "C", "stock_price": 176.9, "utc_time": 1775153375000}, {"instrument": "NVDA", "mid_signal": -474498, "gamma_signal": -253825, "vega_signal": 199541, "option_type": "P", "stock_price": 176.9, "utc_time": 1775153375000}, {"instrument": "NVDA", "mid_signal": -513033, "gamma_signal": -101093, "vega_signal": -142859, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153380000}, {"instrument": "NVDA", "mid_signal": 8974, "gamma_signal": 8503, "vega_signal": 32042, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153380000}, {"instrument": "NVDA", "mid_signal": -37091, "gamma_signal": -4784, "vega_signal": 8712, "option_type": "C", "stock_price": 176.84, "utc_time": 1775153385000}, {"instrument": "NVDA", "mid_signal": 131474, "gamma_signal": -11186, "vega_signal": -42511, "option_type": "P", "stock_price": 176.84, "utc_time": 1775153385000}, {"instrument": "NVDA", "mid_signal": 1156, "gamma_signal": 2888, "vega_signal": 4008, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153390000}, {"instrument": "NVDA", "mid_signal": -1384435, "gamma_signal": 750287, "vega_signal": 7989, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153390000}, {"instrument": "NVDA", "mid_signal": -8687, "gamma_signal": -11591, "vega_signal": -388, "option_type": "C", "stock_price": 176.84, "utc_time": 1775153395000}, {"instrument": "NVDA", "mid_signal": 61893, "gamma_signal": -17962, "vega_signal": -1366, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153395000}, {"instrument": "NVDA", "mid_signal": 60627, "gamma_signal": 9045, "vega_signal": 14095, "option_type": "C", "stock_price": 176.84, "utc_time": 1775153400000}, {"instrument": "NVDA", "mid_signal": -178430, "gamma_signal": 58901, "vega_signal": 12957, "option_type": "P", "stock_price": 176.845, "utc_time": 1775153400000}, {"instrument": "NVDA", "mid_signal": -20946, "gamma_signal": -5296, "vega_signal": -10723, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153405000}, {"instrument": "NVDA", "mid_signal": -169142, "gamma_signal": 15316, "vega_signal": 66271, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153405000}, {"instrument": "NVDA", "mid_signal": 147698, "gamma_signal": 22970, "vega_signal": 14954, "option_type": "C", "stock_price": 176.87, "utc_time": 1775153410000}, {"instrument": "NVDA", "mid_signal": -57852, "gamma_signal": 6770, "vega_signal": -7373, "option_type": "P", "stock_price": 176.87, "utc_time": 1775153410000}, {"instrument": "NVDA", "mid_signal": 503525, "gamma_signal": 162097, "vega_signal": 174018, "option_type": "C", "stock_price": 176.9, "utc_time": 1775153415000}, {"instrument": "NVDA", "mid_signal": 200412, "gamma_signal": -85736, "vega_signal": -51622, "option_type": "P", "stock_price": 176.9, "utc_time": 1775153415000}, {"instrument": "NVDA", "mid_signal": 4290566, "gamma_signal": 82570, "vega_signal": 1292469, "option_type": "C", "stock_price": 176.95, "utc_time": 1775153420000}, {"instrument": "NVDA", "mid_signal": 696080, "gamma_signal": -204785, "vega_signal": -410618, "option_type": "P", "stock_price": 176.95, "utc_time": 1775153420000}, {"instrument": "NVDA", "mid_signal": 4734991, "gamma_signal": 693420, "vega_signal": 1000650, "option_type": "C", "stock_price": 176.98, "utc_time": 1775153425000}, {"instrument": "NVDA", "mid_signal": 4390963, "gamma_signal": -358090, "vega_signal": -4028038, "option_type": "P", "stock_price": 176.98, "utc_time": 1775153425000}, {"instrument": "NVDA", "mid_signal": -25189, "gamma_signal": -83812, "vega_signal": -6035, "option_type": "C", "stock_price": 176.99, "utc_time": 1775153430000}, {"instrument": "NVDA", "mid_signal": -578365, "gamma_signal": 269833, "vega_signal": -10431, "option_type": "P", "stock_price": 177, "utc_time": 1775153430000}, {"instrument": "NVDA", "mid_signal": -313563, "gamma_signal": -82814, "vega_signal": -216291, "option_type": "C", "stock_price": 177.02, "utc_time": 1775153435000}, {"instrument": "NVDA", "mid_signal": 562362, "gamma_signal": -119099, "vega_signal": -124778, "option_type": "P", "stock_price": 177.02, "utc_time": 1775153435000}, {"instrument": "NVDA", "mid_signal": 3846458, "gamma_signal": 333488, "vega_signal": 1375708, "option_type": "C", "stock_price": 176.97, "utc_time": 1775153440000}, {"instrument": "NVDA", "mid_signal": -43263027, "gamma_signal": 4165984, "vega_signal": 8730990, "option_type": "P", "stock_price": 176.97, "utc_time": 1775153440000}, {"instrument": "NVDA", "mid_signal": 3587, "gamma_signal": -28897, "vega_signal": -12357, "option_type": "C", "stock_price": 176.95, "utc_time": 1775153445000}, {"instrument": "NVDA", "mid_signal": 214423, "gamma_signal": -164699, "vega_signal": -70972, "option_type": "P", "stock_price": 176.95, "utc_time": 1775153445000}, {"instrument": "NVDA", "mid_signal": 671491, "gamma_signal": 149427, "vega_signal": 105546, "option_type": "C", "stock_price": 176.97, "utc_time": 1775153450000}, {"instrument": "NVDA", "mid_signal": -8381, "gamma_signal": 99572, "vega_signal": -187268, "option_type": "P", "stock_price": 176.97, "utc_time": 1775153450000}, {"instrument": "NVDA", "mid_signal": 1021316, "gamma_signal": 420750, "vega_signal": 189556, "option_type": "C", "stock_price": 176.98, "utc_time": 1775153455000}, {"instrument": "NVDA", "mid_signal": 75099, "gamma_signal": -114749, "vega_signal": -175478, "option_type": "P", "stock_price": 176.98, "utc_time": 1775153455000}, {"instrument": "NVDA", "mid_signal": -529078, "gamma_signal": 1126, "vega_signal": 76785, "option_type": "C", "stock_price": 177, "utc_time": 1775153460000}, {"instrument": "NVDA", "mid_signal": -658555, "gamma_signal": 343439, "vega_signal": -155171, "option_type": "P", "stock_price": 177, "utc_time": 1775153460000}, {"instrument": "NVDA", "mid_signal": 215650, "gamma_signal": 337758, "vega_signal": -5194, "option_type": "C", "stock_price": 176.98, "utc_time": 1775153465000}, {"instrument": "NVDA", "mid_signal": -75931, "gamma_signal": -177907, "vega_signal": 50732, "option_type": "P", "stock_price": 176.98, "utc_time": 1775153465000}, {"instrument": "NVDA", "mid_signal": -141964, "gamma_signal": -68013, "vega_signal": -58092, "option_type": "C", "stock_price": 176.98, "utc_time": 1775153470000}, {"instrument": "NVDA", "mid_signal": -2490296, "gamma_signal": 1120459, "vega_signal": 26835, "option_type": "P", "stock_price": 176.98, "utc_time": 1775153470000}, {"instrument": "NVDA", "mid_signal": 67823, "gamma_signal": 13464, "vega_signal": -4364, "option_type": "C", "stock_price": 176.95, "utc_time": 1775153475000}, {"instrument": "NVDA", "mid_signal": -292149, "gamma_signal": 2071, "vega_signal": 289647, "option_type": "P", "stock_price": 176.95, "utc_time": 1775153475000}, {"instrument": "NVDA", "mid_signal": 29694, "gamma_signal": 2327, "vega_signal": 18788, "option_type": "C", "stock_price": 176.96, "utc_time": 1775153480000}, {"instrument": "NVDA", "mid_signal": 626506, "gamma_signal": -788052, "vega_signal": 79767, "option_type": "P", "stock_price": 176.96, "utc_time": 1775153480000}, {"instrument": "NVDA", "mid_signal": 151665, "gamma_signal": -30448, "vega_signal": 16497, "option_type": "C", "stock_price": 176.96, "utc_time": 1775153485000}, {"instrument": "NVDA", "mid_signal": 1291780, "gamma_signal": -81445, "vega_signal": -139050, "option_type": "P", "stock_price": 176.96, "utc_time": 1775153485000}, {"instrument": "NVDA", "mid_signal": -75660, "gamma_signal": -138916, "vega_signal": -947, "option_type": "C", "stock_price": 176.96, "utc_time": 1775153490000}, {"instrument": "NVDA", "mid_signal": -27455, "gamma_signal": 38872, "vega_signal": -30536, "option_type": "P", "stock_price": 176.98, "utc_time": 1775153490000}, {"instrument": "NVDA", "mid_signal": 407968, "gamma_signal": -31130, "vega_signal": 219823, "option_type": "C", "stock_price": 176.95, "utc_time": 1775153495000}, {"instrument": "NVDA", "mid_signal": -161072, "gamma_signal": -356106, "vega_signal": 126021, "option_type": "P", "stock_price": 176.95, "utc_time": 1775153495000}, {"instrument": "NVDA", "mid_signal": -805654, "gamma_signal": -201373, "vega_signal": -138520, "option_type": "C", "stock_price": 176.93, "utc_time": 1775153500000}, {"instrument": "NVDA", "mid_signal": -85705, "gamma_signal": 1491, "vega_signal": 104276, "option_type": "P", "stock_price": 176.93, "utc_time": 1775153500000}, {"instrument": "NVDA", "mid_signal": -3034472, "gamma_signal": -184714, "vega_signal": -905958, "option_type": "C", "stock_price": 176.93, "utc_time": 1775153505000}, {"instrument": "NVDA", "mid_signal": -546659, "gamma_signal": 136419, "vega_signal": 130383, "option_type": "P", "stock_price": 176.93, "utc_time": 1775153505000}, {"instrument": "NVDA", "mid_signal": -354390, "gamma_signal": -30451, "vega_signal": -116849, "option_type": "C", "stock_price": 176.87, "utc_time": 1775153510000}, {"instrument": "NVDA", "mid_signal": -1505307, "gamma_signal": 275195, "vega_signal": 403417, "option_type": "P", "stock_price": 176.87, "utc_time": 1775153510000}, {"instrument": "NVDA", "mid_signal": -70709, "gamma_signal": -56300, "vega_signal": -7293, "option_type": "C", "stock_price": 176.86, "utc_time": 1775153515000}, {"instrument": "NVDA", "mid_signal": -29570, "gamma_signal": 18149, "vega_signal": 8084, "option_type": "P", "stock_price": 176.86, "utc_time": 1775153515000}, {"instrument": "NVDA", "mid_signal": -352197, "gamma_signal": -37453, "vega_signal": -17946, "option_type": "C", "stock_price": 176.81, "utc_time": 1775153520000}, {"instrument": "NVDA", "mid_signal": -3919258, "gamma_signal": 1847309, "vega_signal": 165782, "option_type": "P", "stock_price": 176.81, "utc_time": 1775153520000}, {"instrument": "NVDA", "mid_signal": -342471, "gamma_signal": -128640, "vega_signal": -6403, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153525000}, {"instrument": "NVDA", "mid_signal": 13130, "gamma_signal": 14745, "vega_signal": 189, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153525000}, {"instrument": "NVDA", "mid_signal": -22302, "gamma_signal": 45852, "vega_signal": -657939, "option_type": "C", "stock_price": 176.77, "utc_time": 1775153530000}, {"instrument": "NVDA", "mid_signal": -1616228, "gamma_signal": 702701, "vega_signal": 70391, "option_type": "P", "stock_price": 176.77, "utc_time": 1775153530000}, {"instrument": "NVDA", "mid_signal": -377650, "gamma_signal": -34380, "vega_signal": -5642, "option_type": "C", "stock_price": 176.75, "utc_time": 1775153535000}, {"instrument": "NVDA", "mid_signal": 1446528, "gamma_signal": -126221, "vega_signal": -940899, "option_type": "P", "stock_price": 176.74, "utc_time": 1775153535000}, {"instrument": "NVDA", "mid_signal": 5859, "gamma_signal": 10915, "vega_signal": -1829, "option_type": "C", "stock_price": 176.74, "utc_time": 1775153540000}, {"instrument": "NVDA", "mid_signal": 1212321, "gamma_signal": -794676, "vega_signal": 108026, "option_type": "P", "stock_price": 176.74, "utc_time": 1775153540000}, {"instrument": "NVDA", "mid_signal": 207947, "gamma_signal": 167540, "vega_signal": -60018, "option_type": "C", "stock_price": 176.74, "utc_time": 1775153545000}, {"instrument": "NVDA", "mid_signal": -549994, "gamma_signal": 408249, "vega_signal": 72298, "option_type": "P", "stock_price": 176.74, "utc_time": 1775153545000}, {"instrument": "NVDA", "mid_signal": 509194, "gamma_signal": 175340, "vega_signal": 101792, "option_type": "C", "stock_price": 176.75, "utc_time": 1775153550000}, {"instrument": "NVDA", "mid_signal": -80845, "gamma_signal": 6671, "vega_signal": 69635, "option_type": "P", "stock_price": 176.75, "utc_time": 1775153550000}, {"instrument": "NVDA", "mid_signal": 90228, "gamma_signal": 15367, "vega_signal": 13649, "option_type": "C", "stock_price": 176.77, "utc_time": 1775153555000}, {"instrument": "NVDA", "mid_signal": -338679, "gamma_signal": 263635, "vega_signal": 34038, "option_type": "P", "stock_price": 176.77, "utc_time": 1775153555000}, {"instrument": "NVDA", "mid_signal": -69201, "gamma_signal": -34658, "vega_signal": -10636, "option_type": "C", "stock_price": 176.74, "utc_time": 1775153560000}, {"instrument": "NVDA", "mid_signal": -322829, "gamma_signal": 204509, "vega_signal": 224401, "option_type": "P", "stock_price": 176.75, "utc_time": 1775153560000}, {"instrument": "NVDA", "mid_signal": -12009, "gamma_signal": -2754, "vega_signal": -2320, "option_type": "C", "stock_price": 176.75, "utc_time": 1775153565000}, {"instrument": "NVDA", "mid_signal": -149795, "gamma_signal": 386144, "vega_signal": -33043, "option_type": "P", "stock_price": 176.75, "utc_time": 1775153565000}, {"instrument": "NVDA", "mid_signal": 708, "gamma_signal": -2905, "vega_signal": -6176, "option_type": "C", "stock_price": 176.79, "utc_time": 1775153570000}, {"instrument": "NVDA", "mid_signal": 399192, "gamma_signal": -97156, "vega_signal": -88907, "option_type": "P", "stock_price": 176.78, "utc_time": 1775153570000}, {"instrument": "NVDA", "mid_signal": -5421, "gamma_signal": 42613, "vega_signal": -171829, "option_type": "C", "stock_price": 176.77, "utc_time": 1775153575000}, {"instrument": "NVDA", "mid_signal": -451517, "gamma_signal": 72398, "vega_signal": 140546, "option_type": "P", "stock_price": 176.77, "utc_time": 1775153575000}, {"instrument": "NVDA", "mid_signal": -650, "gamma_signal": -318, "vega_signal": -19028, "option_type": "C", "stock_price": 176.75, "utc_time": 1775153580000}, {"instrument": "NVDA", "mid_signal": -145469, "gamma_signal": 7858, "vega_signal": 111888, "option_type": "P", "stock_price": 176.75, "utc_time": 1775153580000}, {"instrument": "NVDA", "mid_signal": 10451, "gamma_signal": -179, "vega_signal": 15782, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153585000}, {"instrument": "NVDA", "mid_signal": -156204, "gamma_signal": 4889, "vega_signal": 199089, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153585000}, {"instrument": "NVDA", "mid_signal": 178226, "gamma_signal": -118407, "vega_signal": -36276, "option_type": "C", "stock_price": 176.75, "utc_time": 1775153590000}, {"instrument": "NVDA", "mid_signal": 1124672, "gamma_signal": -115554, "vega_signal": -966182, "option_type": "P", "stock_price": 176.75, "utc_time": 1775153590000}, {"instrument": "NVDA", "mid_signal": -55199, "gamma_signal": 5599, "vega_signal": -61241, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153595000}, {"instrument": "NVDA", "mid_signal": 33712, "gamma_signal": -20986, "vega_signal": 117055, "option_type": "P", "stock_price": 176.78, "utc_time": 1775153595000}, {"instrument": "NVDA", "mid_signal": 3903, "gamma_signal": 392, "vega_signal": 354, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153600000}, {"instrument": "NVDA", "mid_signal": -214653, "gamma_signal": 204071, "vega_signal": 57232, "option_type": "P", "stock_price": 176.77, "utc_time": 1775153600000}, {"instrument": "NVDA", "mid_signal": 275714, "gamma_signal": 36500, "vega_signal": 194176, "option_type": "C", "stock_price": 176.825, "utc_time": 1775153605000}, {"instrument": "NVDA", "mid_signal": 4098068, "gamma_signal": -543826, "vega_signal": -1369690, "option_type": "P", "stock_price": 176.825, "utc_time": 1775153605000}, {"instrument": "NVDA", "mid_signal": -67886, "gamma_signal": -5097, "vega_signal": -32587, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153610000}, {"instrument": "NVDA", "mid_signal": 80112, "gamma_signal": 5767, "vega_signal": -42455, "option_type": "P", "stock_price": 176.82, "utc_time": 1775153610000}, {"instrument": "NVDA", "mid_signal": -9885, "gamma_signal": 1510, "vega_signal": 1300, "option_type": "C", "stock_price": 176.81, "utc_time": 1775153615000}, {"instrument": "NVDA", "mid_signal": 639849, "gamma_signal": -41544, "vega_signal": -570604, "option_type": "P", "stock_price": 176.81, "utc_time": 1775153615000}, {"instrument": "NVDA", "mid_signal": 46251, "gamma_signal": 54157, "vega_signal": 2780, "option_type": "C", "stock_price": 176.82, "utc_time": 1775153620000}, {"instrument": "NVDA", "mid_signal": -691729, "gamma_signal": 125641, "vega_signal": -360199, "option_type": "P", "stock_price": 176.82, "utc_time": 1775153620000}, {"instrument": "NVDA", "mid_signal": -18220, "gamma_signal": -100315, "vega_signal": 43493, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153625000}, {"instrument": "NVDA", "mid_signal": 73946, "gamma_signal": -4510, "vega_signal": -98062, "option_type": "P", "stock_price": 176.83, "utc_time": 1775153625000}, {"instrument": "NVDA", "mid_signal": -6543, "gamma_signal": -9947, "vega_signal": 269, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153630000}, {"instrument": "NVDA", "mid_signal": 586333, "gamma_signal": -104646, "vega_signal": -276196, "option_type": "P", "stock_price": 176.84, "utc_time": 1775153630000}, {"instrument": "NVDA", "mid_signal": 199232, "gamma_signal": 350299, "vega_signal": 4990, "option_type": "C", "stock_price": 176.825, "utc_time": 1775153635000}, {"instrument": "NVDA", "mid_signal": 761589, "gamma_signal": 19559, "vega_signal": -321237, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153635000}, {"instrument": "NVDA", "mid_signal": 472542, "gamma_signal": 64912, "vega_signal": -1516, "option_type": "C", "stock_price": 176.88, "utc_time": 1775153640000}, {"instrument": "NVDA", "mid_signal": 1087743, "gamma_signal": -94336, "vega_signal": -410570, "option_type": "P", "stock_price": 176.88, "utc_time": 1775153640000}, {"instrument": "NVDA", "mid_signal": -10958, "gamma_signal": 3820, "vega_signal": -4728, "option_type": "C", "stock_price": 176.87, "utc_time": 1775153645000}, {"instrument": "NVDA", "mid_signal": -102655, "gamma_signal": 10265, "vega_signal": 37996, "option_type": "P", "stock_price": 176.87, "utc_time": 1775153645000}, {"instrument": "NVDA", "mid_signal": 451356, "gamma_signal": 25791, "vega_signal": 116036, "option_type": "C", "stock_price": 176.86, "utc_time": 1775153650000}, {"instrument": "NVDA", "mid_signal": 39525, "gamma_signal": -3334, "vega_signal": -14130, "option_type": "P", "stock_price": 176.84, "utc_time": 1775153650000}, {"instrument": "NVDA", "mid_signal": -23928, "gamma_signal": -64044, "vega_signal": -31482, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153655000}, {"instrument": "NVDA", "mid_signal": -144511, "gamma_signal": -738, "vega_signal": 1638, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153655000}, {"instrument": "NVDA", "mid_signal": 101167, "gamma_signal": 7922, "vega_signal": 77656, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153660000}, {"instrument": "NVDA", "mid_signal": -587, "gamma_signal": 7509, "vega_signal": -2214, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153660000}, {"instrument": "NVDA", "mid_signal": -7918, "gamma_signal": -27559, "vega_signal": -2671, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153665000}, {"instrument": "NVDA", "mid_signal": 14812, "gamma_signal": -2160, "vega_signal": -5829, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153665000}, {"instrument": "NVDA", "mid_signal": -15379, "gamma_signal": -11628, "vega_signal": -6739, "option_type": "C", "stock_price": 176.82, "utc_time": 1775153670000}, {"instrument": "NVDA", "mid_signal": 2170874, "gamma_signal": -473064, "vega_signal": -431191, "option_type": "P", "stock_price": 176.82, "utc_time": 1775153670000}, {"instrument": "NVDA", "mid_signal": -66175, "gamma_signal": -1504, "vega_signal": -77445, "option_type": "C", "stock_price": 176.78, "utc_time": 1775153675000}, {"instrument": "NVDA", "mid_signal": 534434, "gamma_signal": -59241, "vega_signal": -272790, "option_type": "P", "stock_price": 176.79, "utc_time": 1775153675000}, {"instrument": "NVDA", "mid_signal": 82315, "gamma_signal": 15868, "vega_signal": -6255, "option_type": "C", "stock_price": 176.77, "utc_time": 1775153680000}, {"instrument": "NVDA", "mid_signal": 231187, "gamma_signal": 12, "vega_signal": -40375, "option_type": "P", "stock_price": 176.77, "utc_time": 1775153680000}, {"instrument": "NVDA", "mid_signal": 150521, "gamma_signal": 4418, "vega_signal": 1733, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153685000}, {"instrument": "NVDA", "mid_signal": -342994, "gamma_signal": 73378, "vega_signal": 61029, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153685000}, {"instrument": "NVDA", "mid_signal": 19325, "gamma_signal": -1167, "vega_signal": 3777, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153690000}, {"instrument": "NVDA", "mid_signal": -232729, "gamma_signal": 238775, "vega_signal": 7279, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153690000}, {"instrument": "NVDA", "mid_signal": 208312, "gamma_signal": -4195, "vega_signal": -11091, "option_type": "C", "stock_price": 176.77, "utc_time": 1775153695000}, {"instrument": "NVDA", "mid_signal": 149445, "gamma_signal": -16603, "vega_signal": -30690, "option_type": "P", "stock_price": 176.77, "utc_time": 1775153695000}, {"instrument": "NVDA", "mid_signal": 18673, "gamma_signal": 5183, "vega_signal": 18968, "option_type": "C", "stock_price": 176.785, "utc_time": 1775153700000}, {"instrument": "NVDA", "mid_signal": 538730, "gamma_signal": -49737, "vega_signal": -276162, "option_type": "P", "stock_price": 176.795, "utc_time": 1775153700000}, {"instrument": "NVDA", "mid_signal": -43908, "gamma_signal": -29698, "vega_signal": -4406, "option_type": "C", "stock_price": 176.795, "utc_time": 1775153705000}, {"instrument": "NVDA", "mid_signal": -22034, "gamma_signal": -40579, "vega_signal": -272010, "option_type": "P", "stock_price": 176.795, "utc_time": 1775153705000}, {"instrument": "NVDA", "mid_signal": 406518, "gamma_signal": 464472, "vega_signal": 27418, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153710000}, {"instrument": "NVDA", "mid_signal": -41190, "gamma_signal": -13760, "vega_signal": 71267, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153710000}, {"instrument": "NVDA", "mid_signal": -73850, "gamma_signal": 7123, "vega_signal": -49942, "option_type": "C", "stock_price": 176.78, "utc_time": 1775153715000}, {"instrument": "NVDA", "mid_signal": -30535, "gamma_signal": 7346, "vega_signal": 10127, "option_type": "P", "stock_price": 176.805, "utc_time": 1775153715000}, {"instrument": "NVDA", "mid_signal": -3444181, "gamma_signal": -336959, "vega_signal": -2748160, "option_type": "C", "stock_price": 176.75, "utc_time": 1775153720000}, {"instrument": "NVDA", "mid_signal": 88092, "gamma_signal": 78097, "vega_signal": -93431, "option_type": "P", "stock_price": 176.75, "utc_time": 1775153720000}, {"instrument": "NVDA", "mid_signal": 132396, "gamma_signal": 123622, "vega_signal": 42467, "option_type": "C", "stock_price": 176.78, "utc_time": 1775153725000}, {"instrument": "NVDA", "mid_signal": -136133, "gamma_signal": -79474, "vega_signal": 94791, "option_type": "P", "stock_price": 176.78, "utc_time": 1775153725000}, {"instrument": "NVDA", "mid_signal": -88482, "gamma_signal": -33054, "vega_signal": -53579, "option_type": "C", "stock_price": 176.73, "utc_time": 1775153730000}, {"instrument": "NVDA", "mid_signal": -33867, "gamma_signal": 4470, "vega_signal": 16074, "option_type": "P", "stock_price": 176.73, "utc_time": 1775153730000}, {"instrument": "NVDA", "mid_signal": -1338585, "gamma_signal": -162805, "vega_signal": -402472, "option_type": "C", "stock_price": 176.68, "utc_time": 1775153735000}, {"instrument": "NVDA", "mid_signal": -1036456, "gamma_signal": 388712, "vega_signal": 83464, "option_type": "P", "stock_price": 176.68, "utc_time": 1775153735000}, {"instrument": "NVDA", "mid_signal": -668974, "gamma_signal": -851043, "vega_signal": -44216, "option_type": "C", "stock_price": 176.65, "utc_time": 1775153740000}, {"instrument": "NVDA", "mid_signal": -3608396, "gamma_signal": 1370597, "vega_signal": 780361, "option_type": "P", "stock_price": 176.65, "utc_time": 1775153740000}, {"instrument": "NVDA", "mid_signal": -12146, "gamma_signal": -1275, "vega_signal": -3041, "option_type": "C", "stock_price": 176.67, "utc_time": 1775153745000}, {"instrument": "NVDA", "mid_signal": -650135, "gamma_signal": 159148, "vega_signal": 111593, "option_type": "P", "stock_price": 176.67, "utc_time": 1775153745000}, {"instrument": "NVDA", "mid_signal": -18550, "gamma_signal": -31237, "vega_signal": -173567, "option_type": "C", "stock_price": 176.67, "utc_time": 1775153750000}, {"instrument": "NVDA", "mid_signal": 2619, "gamma_signal": -13816, "vega_signal": 4549, "option_type": "P", "stock_price": 176.67, "utc_time": 1775153750000}, {"instrument": "NVDA", "mid_signal": 70099, "gamma_signal": 28075, "vega_signal": -131729, "option_type": "C", "stock_price": 176.68, "utc_time": 1775153755000}, {"instrument": "NVDA", "mid_signal": 163510, "gamma_signal": -90204, "vega_signal": -33707, "option_type": "P", "stock_price": 176.68, "utc_time": 1775153755000}, {"instrument": "NVDA", "mid_signal": -84390, "gamma_signal": 54859, "vega_signal": -139005, "option_type": "C", "stock_price": 176.67, "utc_time": 1775153760000}, {"instrument": "NVDA", "mid_signal": 153191, "gamma_signal": 53714, "vega_signal": 36857, "option_type": "P", "stock_price": 176.67, "utc_time": 1775153760000}, {"instrument": "NVDA", "mid_signal": -1074254, "gamma_signal": -158693, "vega_signal": -45755, "option_type": "C", "stock_price": 176.685, "utc_time": 1775153765000}, {"instrument": "NVDA", "mid_signal": 74387, "gamma_signal": -8923, "vega_signal": -27425, "option_type": "P", "stock_price": 176.685, "utc_time": 1775153765000}, {"instrument": "NVDA", "mid_signal": -14982, "gamma_signal": 19912, "vega_signal": -5960, "option_type": "C", "stock_price": 176.71, "utc_time": 1775153770000}, {"instrument": "NVDA", "mid_signal": -431837, "gamma_signal": 159494, "vega_signal": 147225, "option_type": "P", "stock_price": 176.71, "utc_time": 1775153770000}, {"instrument": "NVDA", "mid_signal": 1010965, "gamma_signal": 1423419, "vega_signal": 45441, "option_type": "C", "stock_price": 176.7, "utc_time": 1775153775000}, {"instrument": "NVDA", "mid_signal": 13069, "gamma_signal": 508, "vega_signal": -7016, "option_type": "P", "stock_price": 176.7, "utc_time": 1775153775000}, {"instrument": "NVDA", "mid_signal": 73799, "gamma_signal": 11286, "vega_signal": 69864, "option_type": "C", "stock_price": 176.72, "utc_time": 1775153780000}, {"instrument": "NVDA", "mid_signal": 474858, "gamma_signal": -164849, "vega_signal": -28031, "option_type": "P", "stock_price": 176.74, "utc_time": 1775153780000}, {"instrument": "NVDA", "mid_signal": 52651, "gamma_signal": 1263, "vega_signal": 59630, "option_type": "C", "stock_price": 176.75, "utc_time": 1775153785000}, {"instrument": "NVDA", "mid_signal": 1566163, "gamma_signal": -537811, "vega_signal": -79173, "option_type": "P", "stock_price": 176.75, "utc_time": 1775153785000}, {"instrument": "NVDA", "mid_signal": 125529, "gamma_signal": 13973, "vega_signal": 33869, "option_type": "C", "stock_price": 176.72, "utc_time": 1775153790000}, {"instrument": "NVDA", "mid_signal": 2258777, "gamma_signal": -829989, "vega_signal": -2312, "option_type": "P", "stock_price": 176.72, "utc_time": 1775153790000}, {"instrument": "NVDA", "mid_signal": -181900, "gamma_signal": -29290, "vega_signal": -9503, "option_type": "C", "stock_price": 176.69, "utc_time": 1775153795000}, {"instrument": "NVDA", "mid_signal": -22996, "gamma_signal": 6959, "vega_signal": 3924, "option_type": "P", "stock_price": 176.69, "utc_time": 1775153795000}, {"instrument": "NVDA", "mid_signal": 84523, "gamma_signal": 5752, "vega_signal": 5585, "option_type": "C", "stock_price": 176.7, "utc_time": 1775153800000}, {"instrument": "NVDA", "mid_signal": 74502, "gamma_signal": -5421, "vega_signal": -29160, "option_type": "P", "stock_price": 176.72, "utc_time": 1775153800000}, {"instrument": "NVDA", "mid_signal": -52285, "gamma_signal": -100901, "vega_signal": 5825, "option_type": "C", "stock_price": 176.7, "utc_time": 1775153805000}, {"instrument": "NVDA", "mid_signal": 764, "gamma_signal": -4061, "vega_signal": 704, "option_type": "P", "stock_price": 176.72, "utc_time": 1775153805000}, {"instrument": "NVDA", "mid_signal": 18471, "gamma_signal": 6728, "vega_signal": 6824, "option_type": "C", "stock_price": 176.72, "utc_time": 1775153810000}, {"instrument": "NVDA", "mid_signal": 257319, "gamma_signal": -52152, "vega_signal": -46988, "option_type": "P", "stock_price": 176.72, "utc_time": 1775153810000}, {"instrument": "NVDA", "mid_signal": -57124, "gamma_signal": -4944, "vega_signal": 5290, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153815000}, {"instrument": "NVDA", "mid_signal": -597994, "gamma_signal": 130689, "vega_signal": 122074, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153815000}, {"instrument": "NVDA", "mid_signal": 392152, "gamma_signal": 151161, "vega_signal": 33899, "option_type": "C", "stock_price": 176.84, "utc_time": 1775153820000}, {"instrument": "NVDA", "mid_signal": 220582, "gamma_signal": -52820, "vega_signal": -31836, "option_type": "P", "stock_price": 176.84, "utc_time": 1775153820000}, {"instrument": "NVDA", "mid_signal": 224124, "gamma_signal": -14170, "vega_signal": 234997, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153825000}, {"instrument": "NVDA", "mid_signal": -41570, "gamma_signal": -16690, "vega_signal": -29615, "option_type": "P", "stock_price": 176.83, "utc_time": 1775153825000}, {"instrument": "NVDA", "mid_signal": 238434, "gamma_signal": 151942, "vega_signal": 133106, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153830000}, {"instrument": "NVDA", "mid_signal": 170760, "gamma_signal": -173794, "vega_signal": -28926, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153830000}, {"instrument": "NVDA", "mid_signal": 34597, "gamma_signal": 489, "vega_signal": 27478, "option_type": "C", "stock_price": 176.84, "utc_time": 1775153835000}, {"instrument": "NVDA", "mid_signal": 90359, "gamma_signal": -8289, "vega_signal": -61992, "option_type": "P", "stock_price": 176.84, "utc_time": 1775153835000}, {"instrument": "NVDA", "mid_signal": -316943, "gamma_signal": -325148, "vega_signal": -13416, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153840000}, {"instrument": "NVDA", "mid_signal": 289179, "gamma_signal": -103593, "vega_signal": -19089, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153840000}, {"instrument": "NVDA", "mid_signal": -390236, "gamma_signal": -122846, "vega_signal": -94019, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153845000}, {"instrument": "NVDA", "mid_signal": 3010, "gamma_signal": -438, "vega_signal": -1177, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153845000}, {"instrument": "NVDA", "mid_signal": 408250, "gamma_signal": 27563, "vega_signal": 325074, "option_type": "C", "stock_price": 176.87, "utc_time": 1775153850000}, {"instrument": "NVDA", "mid_signal": 22110, "gamma_signal": -1793, "vega_signal": -15241, "option_type": "P", "stock_price": 176.87, "utc_time": 1775153850000}, {"instrument": "NVDA", "mid_signal": -921706, "gamma_signal": -1294864, "vega_signal": -31496, "option_type": "C", "stock_price": 176.87, "utc_time": 1775153855000}, {"instrument": "NVDA", "mid_signal": -43014, "gamma_signal": 12083, "vega_signal": -2085, "option_type": "P", "stock_price": 176.87, "utc_time": 1775153855000}, {"instrument": "NVDA", "mid_signal": 405388, "gamma_signal": 53774, "vega_signal": 71516, "option_type": "C", "stock_price": 176.845, "utc_time": 1775153860000}, {"instrument": "NVDA", "mid_signal": 68083, "gamma_signal": 116112, "vega_signal": -73793, "option_type": "P", "stock_price": 176.84, "utc_time": 1775153860000}, {"instrument": "NVDA", "mid_signal": 34255, "gamma_signal": -974, "vega_signal": 46249, "option_type": "C", "stock_price": 176.81, "utc_time": 1775153865000}, {"instrument": "NVDA", "mid_signal": 14754, "gamma_signal": -1705, "vega_signal": -6140, "option_type": "P", "stock_price": 176.81, "utc_time": 1775153865000}, {"instrument": "NVDA", "mid_signal": -223, "gamma_signal": -1055, "vega_signal": -9661, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153870000}, {"instrument": "NVDA", "mid_signal": 55418, "gamma_signal": -39693, "vega_signal": -19342, "option_type": "P", "stock_price": 176.81, "utc_time": 1775153870000}, {"instrument": "NVDA", "mid_signal": -284281, "gamma_signal": -613914, "vega_signal": -39159, "option_type": "C", "stock_price": 176.79, "utc_time": 1775153875000}, {"instrument": "NVDA", "mid_signal": 246228, "gamma_signal": -213102, "vega_signal": -17942, "option_type": "P", "stock_price": 176.81, "utc_time": 1775153875000}, {"instrument": "NVDA", "mid_signal": -104158, "gamma_signal": -17262, "vega_signal": 52968, "option_type": "C", "stock_price": 176.785, "utc_time": 1775153880000}, {"instrument": "NVDA", "mid_signal": -32913, "gamma_signal": 14258, "vega_signal": -19272, "option_type": "P", "stock_price": 176.785, "utc_time": 1775153880000}, {"instrument": "NVDA", "mid_signal": -123911, "gamma_signal": 1695, "vega_signal": -15374, "option_type": "C", "stock_price": 176.79, "utc_time": 1775153885000}, {"instrument": "NVDA", "mid_signal": -41440, "gamma_signal": 5701, "vega_signal": 20940, "option_type": "P", "stock_price": 176.79, "utc_time": 1775153885000}, {"instrument": "NVDA", "mid_signal": -1469, "gamma_signal": -2417, "vega_signal": 6126, "option_type": "C", "stock_price": 176.79, "utc_time": 1775153890000}, {"instrument": "NVDA", "mid_signal": 19529, "gamma_signal": 27076, "vega_signal": -122, "option_type": "P", "stock_price": 176.79, "utc_time": 1775153890000}, {"instrument": "NVDA", "mid_signal": 2401437, "gamma_signal": 488912, "vega_signal": 922783, "option_type": "C", "stock_price": 176.82, "utc_time": 1775153895000}, {"instrument": "NVDA", "mid_signal": 132, "gamma_signal": 6751, "vega_signal": 4492, "option_type": "P", "stock_price": 176.805, "utc_time": 1775153895000}, {"instrument": "NVDA", "mid_signal": 511136, "gamma_signal": 75616, "vega_signal": 183346, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153900000}, {"instrument": "NVDA", "mid_signal": -636948, "gamma_signal": 811773, "vega_signal": 47417, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153900000}, {"instrument": "NVDA", "mid_signal": 1980986, "gamma_signal": 197519, "vega_signal": 19109, "option_type": "C", "stock_price": 176.84, "utc_time": 1775153905000}, {"instrument": "NVDA", "mid_signal": -139289, "gamma_signal": -403, "vega_signal": 82274, "option_type": "P", "stock_price": 176.84, "utc_time": 1775153905000}, {"instrument": "NVDA", "mid_signal": 49331, "gamma_signal": 6273, "vega_signal": 11623, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153910000}, {"instrument": "NVDA", "mid_signal": 911169, "gamma_signal": -48734, "vega_signal": -153286, "option_type": "P", "stock_price": 176.86, "utc_time": 1775153910000}, {"instrument": "NVDA", "mid_signal": 660883, "gamma_signal": 114556, "vega_signal": 140347, "option_type": "C", "stock_price": 176.82, "utc_time": 1775153915000}, {"instrument": "NVDA", "mid_signal": -214105, "gamma_signal": 94064, "vega_signal": 4180, "option_type": "P", "stock_price": 176.82, "utc_time": 1775153915000}, {"instrument": "NVDA", "mid_signal": -119896, "gamma_signal": -9914, "vega_signal": -98263, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153920000}, {"instrument": "NVDA", "mid_signal": -36814, "gamma_signal": -25899, "vega_signal": 45683, "option_type": "P", "stock_price": 176.83, "utc_time": 1775153920000}, {"instrument": "NVDA", "mid_signal": -943700, "gamma_signal": -103785, "vega_signal": -13392, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153925000}, {"instrument": "NVDA", "mid_signal": -270104, "gamma_signal": 39688, "vega_signal": 68562, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153925000}, {"instrument": "NVDA", "mid_signal": 327778, "gamma_signal": 20280, "vega_signal": 53804, "option_type": "C", "stock_price": 176.73, "utc_time": 1775153930000}, {"instrument": "NVDA", "mid_signal": -312257, "gamma_signal": 107511, "vega_signal": 138960, "option_type": "P", "stock_price": 176.73, "utc_time": 1775153930000}, {"instrument": "NVDA", "mid_signal": -799250, "gamma_signal": -1090548, "vega_signal": -22469, "option_type": "C", "stock_price": 176.74, "utc_time": 1775153935000}, {"instrument": "NVDA", "mid_signal": -19873, "gamma_signal": 4980, "vega_signal": 1606, "option_type": "P", "stock_price": 176.74, "utc_time": 1775153935000}, {"instrument": "NVDA", "mid_signal": -71009, "gamma_signal": -28188, "vega_signal": 2734, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153940000}, {"instrument": "NVDA", "mid_signal": -2009, "gamma_signal": 3475, "vega_signal": 5414, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153940000}, {"instrument": "NVDA", "mid_signal": -89200, "gamma_signal": -105542, "vega_signal": -5896, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153945000}, {"instrument": "NVDA", "mid_signal": -30055, "gamma_signal": 48148, "vega_signal": 1757, "option_type": "P", "stock_price": 176.77, "utc_time": 1775153945000}, {"instrument": "NVDA", "mid_signal": 1105, "gamma_signal": -65, "vega_signal": -674, "option_type": "C", "stock_price": 176.79, "utc_time": 1775153950000}, {"instrument": "NVDA", "mid_signal": -19711, "gamma_signal": -17521, "vega_signal": 10154, "option_type": "P", "stock_price": 176.79, "utc_time": 1775153950000}, {"instrument": "NVDA", "mid_signal": -131869, "gamma_signal": -2411, "vega_signal": -10116, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153955000}, {"instrument": "NVDA", "mid_signal": -150796, "gamma_signal": 19840, "vega_signal": 93110, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153955000}, {"instrument": "NVDA", "mid_signal": -1032311, "gamma_signal": -314406, "vega_signal": -252246, "option_type": "C", "stock_price": 176.795, "utc_time": 1775153960000}, {"instrument": "NVDA", "mid_signal": 3786, "gamma_signal": 818, "vega_signal": 2596, "option_type": "P", "stock_price": 176.795, "utc_time": 1775153960000}, {"instrument": "NVDA", "mid_signal": -41483, "gamma_signal": -12692, "vega_signal": -10136, "option_type": "C", "stock_price": 176.795, "utc_time": 1775153965000}, {"instrument": "NVDA", "mid_signal": -169710, "gamma_signal": 33861, "vega_signal": 94860, "option_type": "P", "stock_price": 176.795, "utc_time": 1775153965000}, {"instrument": "NVDA", "mid_signal": -248536, "gamma_signal": -3245, "vega_signal": -252804, "option_type": "C", "stock_price": 176.74, "utc_time": 1775153970000}, {"instrument": "NVDA", "mid_signal": -2263414, "gamma_signal": 135683, "vega_signal": 489848, "option_type": "P", "stock_price": 176.74, "utc_time": 1775153970000}, {"instrument": "NVDA", "mid_signal": -12875, "gamma_signal": -802, "vega_signal": -4696, "option_type": "C", "stock_price": 176.73, "utc_time": 1775153975000}, {"instrument": "NVDA", "mid_signal": -309555, "gamma_signal": 414841, "vega_signal": 24746, "option_type": "P", "stock_price": 176.73, "utc_time": 1775153975000}, {"instrument": "NVDA", "mid_signal": -95835, "gamma_signal": -4240, "vega_signal": 3317, "option_type": "C", "stock_price": 176.75, "utc_time": 1775153980000}, {"instrument": "NVDA", "mid_signal": 10700, "gamma_signal": 804, "vega_signal": -5897, "option_type": "P", "stock_price": 176.75, "utc_time": 1775153980000}, {"instrument": "NVDA", "mid_signal": 176061, "gamma_signal": 201332, "vega_signal": 22747, "option_type": "C", "stock_price": 176.74, "utc_time": 1775153985000}, {"instrument": "NVDA", "mid_signal": 950311, "gamma_signal": -205003, "vega_signal": -203159, "option_type": "P", "stock_price": 176.73, "utc_time": 1775153985000}, {"instrument": "NVDA", "mid_signal": -711405, "gamma_signal": -74527, "vega_signal": -94542, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153990000}, {"instrument": "NVDA", "mid_signal": -8522, "gamma_signal": 77009, "vega_signal": -14607, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153990000}, {"instrument": "NVDA", "mid_signal": -382509, "gamma_signal": -181758, "vega_signal": -134559, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153995000}, {"instrument": "NVDA", "mid_signal": 384993, "gamma_signal": -47414, "vega_signal": -331942, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153995000}, {"instrument": "NVDA", "mid_signal": -23450, "gamma_signal": -2537, "vega_signal": -9777, "option_type": "C", "stock_price": 176.77, "utc_time": 1775154000000}, {"instrument": "NVDA", "mid_signal": -9418, "gamma_signal": 1054, "vega_signal": 1603, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154000000}, {"instrument": "NVDA", "mid_signal": 34656, "gamma_signal": 12037, "vega_signal": 13196, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154005000}, {"instrument": "NVDA", "mid_signal": 29801, "gamma_signal": 10940, "vega_signal": -3390, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154005000}, {"instrument": "NVDA", "mid_signal": 1800, "gamma_signal": -788, "vega_signal": 1186, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154010000}, {"instrument": "NVDA", "mid_signal": -25939, "gamma_signal": 92789, "vega_signal": -28030, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154010000}, {"instrument": "NVDA", "mid_signal": 371329, "gamma_signal": 77339, "vega_signal": 143935, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154015000}, {"instrument": "NVDA", "mid_signal": 14921, "gamma_signal": -3459, "vega_signal": -25969, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154015000}, {"instrument": "NVDA", "mid_signal": 419402, "gamma_signal": 95324, "vega_signal": 150447, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154020000}, {"instrument": "NVDA", "mid_signal": 22843, "gamma_signal": 24059, "vega_signal": -9152, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154020000}, {"instrument": "NVDA", "mid_signal": 290544, "gamma_signal": 283584, "vega_signal": 45769, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154025000}, {"instrument": "NVDA", "mid_signal": -29152, "gamma_signal": 23330, "vega_signal": -18095, "option_type": "P", "stock_price": 176.795, "utc_time": 1775154025000}, {"instrument": "NVDA", "mid_signal": 8139, "gamma_signal": 2048, "vega_signal": 498, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154030000}, {"instrument": "NVDA", "mid_signal": 58070, "gamma_signal": -13881, "vega_signal": -9088, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154030000}, {"instrument": "NVDA", "mid_signal": -71580, "gamma_signal": 530, "vega_signal": -12209, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154035000}, {"instrument": "NVDA", "mid_signal": -22250, "gamma_signal": 1348, "vega_signal": 22203, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154035000}, {"instrument": "NVDA", "mid_signal": 36232, "gamma_signal": 1318, "vega_signal": 50018, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154040000}, {"instrument": "NVDA", "mid_signal": 4939, "gamma_signal": 5176, "vega_signal": -3709, "option_type": "P", "stock_price": 176.81, "utc_time": 1775154040000}, {"instrument": "NVDA", "mid_signal": -801267, "gamma_signal": -102886, "vega_signal": 14195, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154045000}, {"instrument": "NVDA", "mid_signal": -39091, "gamma_signal": 3559, "vega_signal": 20226, "option_type": "P", "stock_price": 176.81, "utc_time": 1775154045000}, {"instrument": "NVDA", "mid_signal": -108496, "gamma_signal": -3410, "vega_signal": -12171, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154050000}, {"instrument": "NVDA", "mid_signal": 1910436, "gamma_signal": -69516, "vega_signal": -850053, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154050000}, {"instrument": "NVDA", "mid_signal": 13819, "gamma_signal": 2860, "vega_signal": -19990, "option_type": "C", "stock_price": 176.79, "utc_time": 1775154055000}, {"instrument": "NVDA", "mid_signal": -16035, "gamma_signal": 140617, "vega_signal": -122125, "option_type": "P", "stock_price": 176.79, "utc_time": 1775154055000}, {"instrument": "NVDA", "mid_signal": 56780, "gamma_signal": 95322, "vega_signal": -17941, "option_type": "C", "stock_price": 176.79, "utc_time": 1775154060000}, {"instrument": "NVDA", "mid_signal": -52783, "gamma_signal": -49005, "vega_signal": -5483, "option_type": "P", "stock_price": 176.79, "utc_time": 1775154060000}, {"instrument": "NVDA", "mid_signal": -1736, "gamma_signal": -2501, "vega_signal": -99, "option_type": "C", "stock_price": 176.79, "utc_time": 1775154065000}, {"instrument": "NVDA", "mid_signal": 48375, "gamma_signal": -32288, "vega_signal": -15711, "option_type": "P", "stock_price": 176.79, "utc_time": 1775154065000}, {"instrument": "NVDA", "mid_signal": -603589, "gamma_signal": -33659, "vega_signal": -151928, "option_type": "C", "stock_price": 176.75, "utc_time": 1775154070000}, {"instrument": "NVDA", "mid_signal": 245118, "gamma_signal": -6601, "vega_signal": -309151, "option_type": "P", "stock_price": 176.75, "utc_time": 1775154070000}, {"instrument": "NVDA", "mid_signal": -7956, "gamma_signal": -2254, "vega_signal": -3155, "option_type": "C", "stock_price": 176.75, "utc_time": 1775154075000}, {"instrument": "NVDA", "mid_signal": 22093, "gamma_signal": 3689, "vega_signal": -89018, "option_type": "P", "stock_price": 176.75, "utc_time": 1775154075000}, {"instrument": "NVDA", "mid_signal": 54527, "gamma_signal": 58146, "vega_signal": 4029, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154080000}, {"instrument": "NVDA", "mid_signal": 22229, "gamma_signal": -5619, "vega_signal": -16654, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154080000}, {"instrument": "NVDA", "mid_signal": 154113, "gamma_signal": 13654, "vega_signal": -6415, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154085000}, {"instrument": "NVDA", "mid_signal": -34226, "gamma_signal": 5508, "vega_signal": 15262, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154085000}, {"instrument": "NVDA", "mid_signal": -81194, "gamma_signal": -4377, "vega_signal": -27466, "option_type": "C", "stock_price": 176.83, "utc_time": 1775154090000}, {"instrument": "NVDA", "mid_signal": 358601, "gamma_signal": -18089, "vega_signal": -75865, "option_type": "P", "stock_price": 176.83, "utc_time": 1775154090000}, {"instrument": "NVDA", "mid_signal": 798918, "gamma_signal": 80677, "vega_signal": 15941, "option_type": "C", "stock_price": 176.83, "utc_time": 1775154095000}, {"instrument": "NVDA", "mid_signal": 55096, "gamma_signal": 3287, "vega_signal": -43833, "option_type": "P", "stock_price": 176.83, "utc_time": 1775154095000}, {"instrument": "NVDA", "mid_signal": -20214, "gamma_signal": -2878, "vega_signal": -1140, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154100000}, {"instrument": "NVDA", "mid_signal": 169061, "gamma_signal": 36136, "vega_signal": -310324, "option_type": "P", "stock_price": 176.81, "utc_time": 1775154100000}, {"instrument": "NVDA", "mid_signal": 283571, "gamma_signal": -9343, "vega_signal": 32223, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154105000}, {"instrument": "NVDA", "mid_signal": 35155, "gamma_signal": -30716, "vega_signal": -935, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154105000}, {"instrument": "NVDA", "mid_signal": -7747, "gamma_signal": -5670, "vega_signal": -1067, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154110000}, {"instrument": "NVDA", "mid_signal": -16764, "gamma_signal": 2638, "vega_signal": 7230, "option_type": "P", "stock_price": 176.81, "utc_time": 1775154110000}, {"instrument": "NVDA", "mid_signal": 521905, "gamma_signal": 18583, "vega_signal": 65471, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154115000}, {"instrument": "NVDA", "mid_signal": 64295, "gamma_signal": 2907, "vega_signal": -57129, "option_type": "P", "stock_price": 176.81, "utc_time": 1775154115000}, {"instrument": "NVDA", "mid_signal": 3570947, "gamma_signal": 247725, "vega_signal": 1154802, "option_type": "C", "stock_price": 176.77, "utc_time": 1775154120000}, {"instrument": "NVDA", "mid_signal": -44690, "gamma_signal": -93655, "vega_signal": 203430, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154120000}, {"instrument": "NVDA", "mid_signal": 103315, "gamma_signal": 11113, "vega_signal": 2880, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154125000}, {"instrument": "NVDA", "mid_signal": -16382, "gamma_signal": -10851, "vega_signal": 12907, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154125000}, {"instrument": "NVDA", "mid_signal": 208697, "gamma_signal": 16003, "vega_signal": 225678, "option_type": "C", "stock_price": 176.77, "utc_time": 1775154130000}, {"instrument": "NVDA", "mid_signal": -11122, "gamma_signal": 2645, "vega_signal": 1962, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154130000}, {"instrument": "NVDA", "mid_signal": 9305, "gamma_signal": 290, "vega_signal": -1023, "option_type": "C", "stock_price": 176.795, "utc_time": 1775154135000}, {"instrument": "NVDA", "mid_signal": 1084670, "gamma_signal": -54825, "vega_signal": -992903, "option_type": "P", "stock_price": 176.795, "utc_time": 1775154135000}, {"instrument": "NVDA", "mid_signal": 22849, "gamma_signal": 229, "vega_signal": 15821, "option_type": "C", "stock_price": 176.795, "utc_time": 1775154140000}, {"instrument": "NVDA", "mid_signal": -1408, "gamma_signal": -1513, "vega_signal": -1137, "option_type": "P", "stock_price": 176.795, "utc_time": 1775154140000}, {"instrument": "NVDA", "mid_signal": -115901, "gamma_signal": -136419, "vega_signal": -2099, "option_type": "C", "stock_price": 176.775, "utc_time": 1775154145000}, {"instrument": "NVDA", "mid_signal": -513307, "gamma_signal": 997313, "vega_signal": -212647, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154145000}, {"instrument": "NVDA", "mid_signal": -12856, "gamma_signal": -2630, "vega_signal": -3390, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154150000}, {"instrument": "NVDA", "mid_signal": -12604, "gamma_signal": -579, "vega_signal": 19815, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154150000}, {"instrument": "NVDA", "mid_signal": -603606, "gamma_signal": -71914, "vega_signal": -126532, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154155000}, {"instrument": "NVDA", "mid_signal": -954951, "gamma_signal": 121246, "vega_signal": 335551, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154155000}, {"instrument": "NVDA", "mid_signal": -83887, "gamma_signal": -7390, "vega_signal": -33011, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154160000}, {"instrument": "NVDA", "mid_signal": -6188, "gamma_signal": 1030, "vega_signal": 2233, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154160000}, {"instrument": "NVDA", "mid_signal": -520976, "gamma_signal": -69954, "vega_signal": -124217, "option_type": "C", "stock_price": 176.77, "utc_time": 1775154165000}, {"instrument": "NVDA", "mid_signal": -6125, "gamma_signal": 2281, "vega_signal": 3302, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154165000}, {"instrument": "NVDA", "mid_signal": 486514, "gamma_signal": 35732, "vega_signal": 98040, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154170000}, {"instrument": "NVDA", "mid_signal": 649100, "gamma_signal": -139036, "vega_signal": -154732, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154170000}, {"instrument": "NVDA", "mid_signal": 1186175, "gamma_signal": -32421, "vega_signal": 284223, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154175000}, {"instrument": "NVDA", "mid_signal": 3741931, "gamma_signal": -526956, "vega_signal": -875830, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154175000}, {"instrument": "NVDA", "mid_signal": 969643, "gamma_signal": 782757, "vega_signal": 182308, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154180000}, {"instrument": "NVDA", "mid_signal": -163199, "gamma_signal": 100649, "vega_signal": -48420, "option_type": "P", "stock_price": 176.81, "utc_time": 1775154180000}, {"instrument": "NVDA", "mid_signal": 67211, "gamma_signal": 124095, "vega_signal": -11455, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154185000}, {"instrument": "NVDA", "mid_signal": 41395, "gamma_signal": -10038, "vega_signal": -15875, "option_type": "P", "stock_price": 176.81, "utc_time": 1775154185000}, {"instrument": "NVDA", "mid_signal": -38245, "gamma_signal": -19018, "vega_signal": -2666, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154190000}, {"instrument": "NVDA", "mid_signal": 25788, "gamma_signal": -1205, "vega_signal": -39851, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154190000}, {"instrument": "NVDA", "mid_signal": -29317, "gamma_signal": -1802, "vega_signal": 701, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154195000}, {"instrument": "NVDA", "mid_signal": 379965, "gamma_signal": -9034, "vega_signal": -546257, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154195000}, {"instrument": "NVDA", "mid_signal": 44347, "gamma_signal": 64851, "vega_signal": 2296, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154200000}, {"instrument": "NVDA", "mid_signal": 111117, "gamma_signal": -31223, "vega_signal": -268389, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154200000}, {"instrument": "NVDA", "mid_signal": 174772, "gamma_signal": 60346, "vega_signal": 34961, "option_type": "C", "stock_price": 176.77, "utc_time": 1775154205000}, {"instrument": "NVDA", "mid_signal": 462028, "gamma_signal": -616404, "vega_signal": -49624, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154205000}, {"instrument": "NVDA", "mid_signal": -93880, "gamma_signal": -11172, "vega_signal": 13548, "option_type": "C", "stock_price": 176.755, "utc_time": 1775154210000}, {"instrument": "NVDA", "mid_signal": -49080, "gamma_signal": -2231, "vega_signal": 22191, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154210000}, {"instrument": "NVDA", "mid_signal": -2209476, "gamma_signal": -206933, "vega_signal": -1815987, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154215000}, {"instrument": "NVDA", "mid_signal": 1038045, "gamma_signal": -1607815, "vega_signal": -27451, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154215000}, {"instrument": "NVDA", "mid_signal": 2817, "gamma_signal": 1069, "vega_signal": -2434, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154220000}, {"instrument": "NVDA", "mid_signal": -23087, "gamma_signal": -15067, "vega_signal": 14024, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154220000}, {"instrument": "NVDA", "mid_signal": 261742, "gamma_signal": -103463, "vega_signal": 285716, "option_type": "C", "stock_price": 176.77, "utc_time": 1775154225000}, {"instrument": "NVDA", "mid_signal": -18053, "gamma_signal": 11761, "vega_signal": 6061, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154225000}, {"instrument": "NVDA", "mid_signal": -620575, "gamma_signal": -66104, "vega_signal": -511415, "option_type": "C", "stock_price": 176.77, "utc_time": 1775154230000}, {"instrument": "NVDA", "mid_signal": -206498, "gamma_signal": 9317, "vega_signal": 162751, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154230000}, {"instrument": "NVDA", "mid_signal": 108950, "gamma_signal": 5050, "vega_signal": 150409, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154235000}, {"instrument": "NVDA", "mid_signal": 2574900, "gamma_signal": -48916, "vega_signal": -2164046, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154235000}, {"instrument": "NVDA", "mid_signal": -427448, "gamma_signal": 23266, "vega_signal": 98692, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154240000}, {"instrument": "NVDA", "mid_signal": -45200, "gamma_signal": 23258, "vega_signal": 35691, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154240000}, {"instrument": "NVDA", "mid_signal": 1315652, "gamma_signal": 44593, "vega_signal": 291381, "option_type": "C", "stock_price": 176.845, "utc_time": 1775154245000}, {"instrument": "NVDA", "mid_signal": -899356, "gamma_signal": 541104, "vega_signal": -227795, "option_type": "P", "stock_price": 176.84, "utc_time": 1775154245000}, {"instrument": "NVDA", "mid_signal": -8029, "gamma_signal": -34, "vega_signal": 5695, "option_type": "C", "stock_price": 176.83, "utc_time": 1775154250000}, {"instrument": "NVDA", "mid_signal": 138634, "gamma_signal": -2778, "vega_signal": -231292, "option_type": "P", "stock_price": 176.83, "utc_time": 1775154250000}, {"instrument": "NVDA", "mid_signal": 25514, "gamma_signal": 33499, "vega_signal": -2538, "option_type": "C", "stock_price": 176.83, "utc_time": 1775154255000}, {"instrument": "NVDA", "mid_signal": 25842, "gamma_signal": 1043, "vega_signal": -40828, "option_type": "P", "stock_price": 176.83, "utc_time": 1775154255000}, {"instrument": "NVDA", "mid_signal": 24425, "gamma_signal": -9319, "vega_signal": 32787, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154260000}, {"instrument": "NVDA", "mid_signal": 200068, "gamma_signal": -159541, "vega_signal": -572, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154260000}, {"instrument": "NVDA", "mid_signal": 331004, "gamma_signal": 132022, "vega_signal": 17862, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154265000}, {"instrument": "NVDA", "mid_signal": -10618, "gamma_signal": 722, "vega_signal": 5734, "option_type": "P", "stock_price": 176.79, "utc_time": 1775154265000}, {"instrument": "NVDA", "mid_signal": 1573, "gamma_signal": 12, "vega_signal": 6063, "option_type": "C", "stock_price": 176.79, "utc_time": 1775154270000}, {"instrument": "NVDA", "mid_signal": 13622, "gamma_signal": -3654, "vega_signal": -3858, "option_type": "P", "stock_price": 176.79, "utc_time": 1775154270000}, {"instrument": "NVDA", "mid_signal": -26541, "gamma_signal": 13, "vega_signal": -13689, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154275000}, {"instrument": "NVDA", "mid_signal": -34465, "gamma_signal": -945, "vega_signal": 40942, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154275000}, {"instrument": "NVDA", "mid_signal": 416836, "gamma_signal": 11424, "vega_signal": 386891, "option_type": "C", "stock_price": 176.79, "utc_time": 1775154280000}, {"instrument": "NVDA", "mid_signal": 7319, "gamma_signal": 3395, "vega_signal": -1556, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154280000}, {"instrument": "NVDA", "mid_signal": 4980, "gamma_signal": -4327, "vega_signal": -2930, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154285000}, {"instrument": "NVDA", "mid_signal": -9093, "gamma_signal": -125, "vega_signal": 47357, "option_type": "P", "stock_price": 176.79, "utc_time": 1775154285000}, {"instrument": "NVDA", "mid_signal": -19655, "gamma_signal": -277, "vega_signal": -11319, "option_type": "C", "stock_price": 176.79, "utc_time": 1775154290000}, {"instrument": "NVDA", "mid_signal": -22406, "gamma_signal": 5996, "vega_signal": 21567, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154290000}, {"instrument": "NVDA", "mid_signal": 106203, "gamma_signal": 222, "vega_signal": 171990, "option_type": "C", "stock_price": 176.77, "utc_time": 1775154295000}, {"instrument": "NVDA", "mid_signal": -24088, "gamma_signal": 644, "vega_signal": 25048, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154295000}, {"instrument": "NVDA", "mid_signal": -993865, "gamma_signal": -333550, "vega_signal": 53924, "option_type": "C", "stock_price": 176.72, "utc_time": 1775154300000}, {"instrument": "NVDA", "mid_signal": 927279, "gamma_signal": 21267, "vega_signal": -1176397, "option_type": "P", "stock_price": 176.72, "utc_time": 1775154300000}, {"instrument": "NVDA", "mid_signal": -297800, "gamma_signal": -60582, "vega_signal": -110647, "option_type": "C", "stock_price": 176.7, "utc_time": 1775154305000}, {"instrument": "NVDA", "mid_signal": 122244, "gamma_signal": 14867, "vega_signal": -128240, "option_type": "P", "stock_price": 176.7, "utc_time": 1775154305000}, {"instrument": "NVDA", "mid_signal": 29492, "gamma_signal": -45165, "vega_signal": -72147, "option_type": "C", "stock_price": 176.65, "utc_time": 1775154310000}, {"instrument": "NVDA", "mid_signal": -1430619, "gamma_signal": 199703, "vega_signal": 576432, "option_type": "P", "stock_price": 176.65, "utc_time": 1775154310000}, {"instrument": "NVDA", "mid_signal": -9969, "gamma_signal": 3955, "vega_signal": 1862, "option_type": "C", "stock_price": 176.68, "utc_time": 1775154315000}, {"instrument": "NVDA", "mid_signal": -401639, "gamma_signal": 85552, "vega_signal": 88628, "option_type": "P", "stock_price": 176.68, "utc_time": 1775154315000}, {"instrument": "NVDA", "mid_signal": 66311, "gamma_signal": -225176, "vega_signal": 115055, "option_type": "C", "stock_price": 176.68, "utc_time": 1775154320000}, {"instrument": "NVDA", "mid_signal": -156955, "gamma_signal": 57477, "vega_signal": -32374, "option_type": "P", "stock_price": 176.68, "utc_time": 1775154320000}, {"instrument": "NVDA", "mid_signal": 36298, "gamma_signal": 14494, "vega_signal": 1666, "option_type": "C", "stock_price": 176.67, "utc_time": 1775154325000}, {"instrument": "NVDA", "mid_signal": -289339, "gamma_signal": 55114, "vega_signal": 43327, "option_type": "P", "stock_price": 176.66, "utc_time": 1775154325000}, {"instrument": "NVDA", "mid_signal": -96291, "gamma_signal": -16797, "vega_signal": -21514, "option_type": "C", "stock_price": 176.65, "utc_time": 1775154330000}, {"instrument": "NVDA", "mid_signal": -164350, "gamma_signal": 52084, "vega_signal": -12339, "option_type": "P", "stock_price": 176.65, "utc_time": 1775154330000}, {"instrument": "NVDA", "mid_signal": 92805, "gamma_signal": 112693, "vega_signal": 5307, "option_type": "C", "stock_price": 176.66, "utc_time": 1775154335000}, {"instrument": "NVDA", "mid_signal": 188605, "gamma_signal": 285801, "vega_signal": -61482, "option_type": "P", "stock_price": 176.66, "utc_time": 1775154335000}, {"instrument": "NVDA", "mid_signal": -208804, "gamma_signal": -310023, "vega_signal": -54115, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154340000}, {"instrument": "NVDA", "mid_signal": -95920, "gamma_signal": 25946, "vega_signal": -20873, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154340000}, {"instrument": "NVDA", "mid_signal": 51244, "gamma_signal": 10578, "vega_signal": -27138, "option_type": "C", "stock_price": 176.65, "utc_time": 1775154345000}, {"instrument": "NVDA", "mid_signal": 672586, "gamma_signal": -181140, "vega_signal": -38290, "option_type": "P", "stock_price": 176.66, "utc_time": 1775154345000}, {"instrument": "NVDA", "mid_signal": -68033, "gamma_signal": -110187, "vega_signal": 3170, "option_type": "C", "stock_price": 176.64, "utc_time": 1775154350000}, {"instrument": "NVDA", "mid_signal": -189995, "gamma_signal": 232100, "vega_signal": 16575, "option_type": "P", "stock_price": 176.64, "utc_time": 1775154350000}, {"instrument": "NVDA", "mid_signal": 316543, "gamma_signal": 18121, "vega_signal": 2828, "option_type": "C", "stock_price": 176.66, "utc_time": 1775154355000}, {"instrument": "NVDA", "mid_signal": 272491, "gamma_signal": -6175, "vega_signal": -73831, "option_type": "P", "stock_price": 176.66, "utc_time": 1775154355000}, {"instrument": "NVDA", "mid_signal": 71484, "gamma_signal": 3838, "vega_signal": 26797, "option_type": "C", "stock_price": 176.68, "utc_time": 1775154360000}, {"instrument": "NVDA", "mid_signal": -414408, "gamma_signal": 13951, "vega_signal": 467975, "option_type": "P", "stock_price": 176.68, "utc_time": 1775154360000}, {"instrument": "NVDA", "mid_signal": -414505, "gamma_signal": 66001, "vega_signal": -480899, "option_type": "C", "stock_price": 176.69, "utc_time": 1775154365000}, {"instrument": "NVDA", "mid_signal": -131981, "gamma_signal": 398573, "vega_signal": -35932, "option_type": "P", "stock_price": 176.69, "utc_time": 1775154365000}, {"instrument": "NVDA", "mid_signal": 232663, "gamma_signal": 98653, "vega_signal": 18191, "option_type": "C", "stock_price": 176.67, "utc_time": 1775154370000}, {"instrument": "NVDA", "mid_signal": 503548, "gamma_signal": -60458, "vega_signal": -148690, "option_type": "P", "stock_price": 176.7, "utc_time": 1775154370000}, {"instrument": "NVDA", "mid_signal": -396289, "gamma_signal": -1636, "vega_signal": -401228, "option_type": "C", "stock_price": 176.66, "utc_time": 1775154375000}, {"instrument": "NVDA", "mid_signal": 12956, "gamma_signal": 605, "vega_signal": -638, "option_type": "P", "stock_price": 176.66, "utc_time": 1775154375000}, {"instrument": "NVDA", "mid_signal": 560135, "gamma_signal": 55478, "vega_signal": 157666, "option_type": "C", "stock_price": 176.67, "utc_time": 1775154380000}, {"instrument": "NVDA", "mid_signal": 1035195, "gamma_signal": 30124, "vega_signal": -1270527, "option_type": "P", "stock_price": 176.67, "utc_time": 1775154380000}, {"instrument": "NVDA", "mid_signal": -910034, "gamma_signal": -9593, "vega_signal": -810278, "option_type": "C", "stock_price": 176.67, "utc_time": 1775154385000}, {"instrument": "NVDA", "mid_signal": -1401823, "gamma_signal": 505291, "vega_signal": -4254, "option_type": "P", "stock_price": 176.63, "utc_time": 1775154385000}, {"instrument": "NVDA", "mid_signal": -179714, "gamma_signal": -8272, "vega_signal": -85104, "option_type": "C", "stock_price": 176.6, "utc_time": 1775154390000}, {"instrument": "NVDA", "mid_signal": -390840, "gamma_signal": 93628, "vega_signal": 38682, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154390000}, {"instrument": "NVDA", "mid_signal": -595553, "gamma_signal": -107818, "vega_signal": -330258, "option_type": "C", "stock_price": 176.57, "utc_time": 1775154395000}, {"instrument": "NVDA", "mid_signal": -4442870, "gamma_signal": 1886850, "vega_signal": 310785, "option_type": "P", "stock_price": 176.57, "utc_time": 1775154395000}, {"instrument": "NVDA", "mid_signal": 84940, "gamma_signal": 20294, "vega_signal": 68747, "option_type": "C", "stock_price": 176.605, "utc_time": 1775154400000}, {"instrument": "NVDA", "mid_signal": -46394, "gamma_signal": 24931, "vega_signal": 10223, "option_type": "P", "stock_price": 176.605, "utc_time": 1775154400000}, {"instrument": "NVDA", "mid_signal": 56332, "gamma_signal": 110317, "vega_signal": 2412, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154405000}, {"instrument": "NVDA", "mid_signal": -175278, "gamma_signal": 10672, "vega_signal": -37377, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154405000}, {"instrument": "NVDA", "mid_signal": -86151, "gamma_signal": -132946, "vega_signal": -3013, "option_type": "C", "stock_price": 176.6, "utc_time": 1775154410000}, {"instrument": "NVDA", "mid_signal": 281968, "gamma_signal": -109610, "vega_signal": -12139, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154410000}, {"instrument": "NVDA", "mid_signal": -311242, "gamma_signal": -18058, "vega_signal": -369424, "option_type": "C", "stock_price": 176.56, "utc_time": 1775154415000}, {"instrument": "NVDA", "mid_signal": -135966, "gamma_signal": 35374, "vega_signal": 65585, "option_type": "P", "stock_price": 176.57, "utc_time": 1775154415000}, {"instrument": "NVDA", "mid_signal": -393990, "gamma_signal": -481657, "vega_signal": -270747, "option_type": "C", "stock_price": 176.54, "utc_time": 1775154420000}, {"instrument": "NVDA", "mid_signal": -436832, "gamma_signal": 77066, "vega_signal": 216291, "option_type": "P", "stock_price": 176.54, "utc_time": 1775154420000}, {"instrument": "NVDA", "mid_signal": -156743, "gamma_signal": 340, "vega_signal": -414608, "option_type": "C", "stock_price": 176.53, "utc_time": 1775154425000}, {"instrument": "NVDA", "mid_signal": -613882, "gamma_signal": 487605, "vega_signal": 99893, "option_type": "P", "stock_price": 176.53, "utc_time": 1775154425000}, {"instrument": "NVDA", "mid_signal": -201124, "gamma_signal": -249140, "vega_signal": -60501, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154430000}, {"instrument": "NVDA", "mid_signal": 211897, "gamma_signal": -8350, "vega_signal": -89690, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154430000}, {"instrument": "NVDA", "mid_signal": -3152702, "gamma_signal": -4627056, "vega_signal": -121069, "option_type": "C", "stock_price": 176.57, "utc_time": 1775154435000}, {"instrument": "NVDA", "mid_signal": -29339, "gamma_signal": 50355, "vega_signal": -14898, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154435000}, {"instrument": "NVDA", "mid_signal": 312402, "gamma_signal": 26170, "vega_signal": -143331, "option_type": "C", "stock_price": 176.6, "utc_time": 1775154440000}, {"instrument": "NVDA", "mid_signal": 93422, "gamma_signal": -49665, "vega_signal": -26475, "option_type": "P", "stock_price": 176.61, "utc_time": 1775154440000}, {"instrument": "NVDA", "mid_signal": -217807, "gamma_signal": -3674, "vega_signal": -12670, "option_type": "C", "stock_price": 176.6, "utc_time": 1775154445000}, {"instrument": "NVDA", "mid_signal": -53698, "gamma_signal": 80965, "vega_signal": 8585, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154445000}, {"instrument": "NVDA", "mid_signal": 66762, "gamma_signal": -8008, "vega_signal": -23540, "option_type": "C", "stock_price": 176.61, "utc_time": 1775154450000}, {"instrument": "NVDA", "mid_signal": -102117, "gamma_signal": 7517, "vega_signal": -23008, "option_type": "P", "stock_price": 176.61, "utc_time": 1775154450000}, {"instrument": "NVDA", "mid_signal": 42785, "gamma_signal": 3484, "vega_signal": -6450, "option_type": "C", "stock_price": 176.61, "utc_time": 1775154455000}, {"instrument": "NVDA", "mid_signal": -235527, "gamma_signal": 27251, "vega_signal": 54118, "option_type": "P", "stock_price": 176.61, "utc_time": 1775154455000}, {"instrument": "NVDA", "mid_signal": -889818, "gamma_signal": 82679, "vega_signal": -496850, "option_type": "C", "stock_price": 176.56, "utc_time": 1775154460000}, {"instrument": "NVDA", "mid_signal": -9117582, "gamma_signal": 2838395, "vega_signal": 117860, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154460000}, {"instrument": "NVDA", "mid_signal": -280262, "gamma_signal": -15798, "vega_signal": -233733, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154465000}, {"instrument": "NVDA", "mid_signal": -18709, "gamma_signal": 24957, "vega_signal": 1587, "option_type": "P", "stock_price": 176.59, "utc_time": 1775154465000}, {"instrument": "NVDA", "mid_signal": 272310, "gamma_signal": 9437, "vega_signal": 15724, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154470000}, {"instrument": "NVDA", "mid_signal": -7055, "gamma_signal": 4049, "vega_signal": -11009, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154470000}, {"instrument": "NVDA", "mid_signal": 3763, "gamma_signal": -8965, "vega_signal": -2857, "option_type": "C", "stock_price": 176.59, "utc_time": 1775154475000}, {"instrument": "NVDA", "mid_signal": -117826, "gamma_signal": 7843, "vega_signal": 109791, "option_type": "P", "stock_price": 176.59, "utc_time": 1775154475000}, {"instrument": "NVDA", "mid_signal": 37338, "gamma_signal": -147620, "vega_signal": -30871, "option_type": "C", "stock_price": 176.61, "utc_time": 1775154480000}, {"instrument": "NVDA", "mid_signal": 946912, "gamma_signal": -289956, "vega_signal": -12794, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154480000}, {"instrument": "NVDA", "mid_signal": 77162, "gamma_signal": -16430, "vega_signal": 10060, "option_type": "C", "stock_price": 176.67, "utc_time": 1775154485000}, {"instrument": "NVDA", "mid_signal": 95510, "gamma_signal": -19325, "vega_signal": -15174, "option_type": "P", "stock_price": 176.67, "utc_time": 1775154485000}, {"instrument": "NVDA", "mid_signal": -328378, "gamma_signal": -48408, "vega_signal": -2769, "option_type": "C", "stock_price": 176.63, "utc_time": 1775154490000}, {"instrument": "NVDA", "mid_signal": -144597, "gamma_signal": 48157, "vega_signal": 1088, "option_type": "P", "stock_price": 176.63, "utc_time": 1775154490000}, {"instrument": "NVDA", "mid_signal": -255200, "gamma_signal": -23004, "vega_signal": -93789, "option_type": "C", "stock_price": 176.64, "utc_time": 1775154495000}, {"instrument": "NVDA", "mid_signal": 375755, "gamma_signal": -125023, "vega_signal": -2816, "option_type": "P", "stock_price": 176.65, "utc_time": 1775154495000}, {"instrument": "NVDA", "mid_signal": -4743316, "gamma_signal": -7701054, "vega_signal": -165369, "option_type": "C", "stock_price": 176.65, "utc_time": 1775154500000}, {"instrument": "NVDA", "mid_signal": 22047, "gamma_signal": -922, "vega_signal": -16698, "option_type": "P", "stock_price": 176.65, "utc_time": 1775154500000}, {"instrument": "NVDA", "mid_signal": 243471, "gamma_signal": -19314, "vega_signal": 210774, "option_type": "C", "stock_price": 176.69, "utc_time": 1775154505000}, {"instrument": "NVDA", "mid_signal": 997296, "gamma_signal": -84401, "vega_signal": -1322485, "option_type": "P", "stock_price": 176.68, "utc_time": 1775154505000}, {"instrument": "NVDA", "mid_signal": 34983, "gamma_signal": 3175, "vega_signal": 14627, "option_type": "C", "stock_price": 176.68, "utc_time": 1775154510000}, {"instrument": "NVDA", "mid_signal": 114476, "gamma_signal": -3460, "vega_signal": 22286, "option_type": "P", "stock_price": 176.68, "utc_time": 1775154510000}, {"instrument": "NVDA", "mid_signal": 1088006, "gamma_signal": 1488168, "vega_signal": 60397, "option_type": "C", "stock_price": 176.63, "utc_time": 1775154515000}, {"instrument": "NVDA", "mid_signal": -19398, "gamma_signal": -3117, "vega_signal": 4202, "option_type": "P", "stock_price": 176.645, "utc_time": 1775154515000}, {"instrument": "NVDA", "mid_signal": 18681, "gamma_signal": 19167, "vega_signal": -214796, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154520000}, {"instrument": "NVDA", "mid_signal": -452379, "gamma_signal": 46684, "vega_signal": 37852, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154520000}, {"instrument": "NVDA", "mid_signal": -38637, "gamma_signal": -47687, "vega_signal": -8528, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154525000}, {"instrument": "NVDA", "mid_signal": -148300, "gamma_signal": 236175, "vega_signal": 2642, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154525000}, {"instrument": "NVDA", "mid_signal": -17827, "gamma_signal": -6673, "vega_signal": -5667, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154530000}, {"instrument": "NVDA", "mid_signal": 6801, "gamma_signal": 715, "vega_signal": -11224, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154530000}, {"instrument": "NVDA", "mid_signal": -14628, "gamma_signal": -876, "vega_signal": -20588, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154535000}, {"instrument": "NVDA", "mid_signal": -7835, "gamma_signal": 394, "vega_signal": 3477, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154535000}, {"instrument": "NVDA", "mid_signal": -746256, "gamma_signal": -68857, "vega_signal": -6894, "option_type": "C", "stock_price": 176.57, "utc_time": 1775154540000}, {"instrument": "NVDA", "mid_signal": -60265, "gamma_signal": 68769, "vega_signal": 9195, "option_type": "P", "stock_price": 176.57, "utc_time": 1775154540000}, {"instrument": "NVDA", "mid_signal": -50005, "gamma_signal": -7419, "vega_signal": -1066, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154545000}, {"instrument": "NVDA", "mid_signal": -152118, "gamma_signal": 2517, "vega_signal": -9299, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154545000}, {"instrument": "NVDA", "mid_signal": 59276, "gamma_signal": 25779, "vega_signal": 16585, "option_type": "C", "stock_price": 176.57, "utc_time": 1775154550000}, {"instrument": "NVDA", "mid_signal": 2309, "gamma_signal": 2014, "vega_signal": 2467, "option_type": "P", "stock_price": 176.57, "utc_time": 1775154550000}, {"instrument": "NVDA", "mid_signal": 171060, "gamma_signal": -57755, "vega_signal": 230663, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154555000}, {"instrument": "NVDA", "mid_signal": -285515, "gamma_signal": 42721, "vega_signal": 37658, "option_type": "P", "stock_price": 176.57, "utc_time": 1775154555000}, {"instrument": "NVDA", "mid_signal": -212591, "gamma_signal": -87677, "vega_signal": -64738, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154560000}, {"instrument": "NVDA", "mid_signal": -91492, "gamma_signal": 44508, "vega_signal": 16263, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154560000}, {"instrument": "NVDA", "mid_signal": 342794, "gamma_signal": 98108, "vega_signal": -40177, "option_type": "C", "stock_price": 176.59, "utc_time": 1775154565000}, {"instrument": "NVDA", "mid_signal": -280502, "gamma_signal": 4718, "vega_signal": 230886, "option_type": "P", "stock_price": 176.59, "utc_time": 1775154565000}, {"instrument": "NVDA", "mid_signal": 200880, "gamma_signal": 29231, "vega_signal": 494489, "option_type": "C", "stock_price": 176.6, "utc_time": 1775154570000}, {"instrument": "NVDA", "mid_signal": 146423, "gamma_signal": 8278, "vega_signal": 8021, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154570000}, {"instrument": "NVDA", "mid_signal": 177731, "gamma_signal": 36846, "vega_signal": 41056, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154575000}, {"instrument": "NVDA", "mid_signal": -91608, "gamma_signal": 49344, "vega_signal": 50963, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154575000}, {"instrument": "NVDA", "mid_signal": 59928, "gamma_signal": 8062, "vega_signal": 13236, "option_type": "C", "stock_price": 176.6, "utc_time": 1775154580000}, {"instrument": "NVDA", "mid_signal": 19270, "gamma_signal": -61813, "vega_signal": 6776, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154580000}, {"instrument": "NVDA", "mid_signal": -3092229, "gamma_signal": -307537, "vega_signal": -2433876, "option_type": "C", "stock_price": 176.6, "utc_time": 1775154585000}, {"instrument": "NVDA", "mid_signal": 52785, "gamma_signal": 5972, "vega_signal": -16874, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154585000}, {"instrument": "NVDA", "mid_signal": -1132370, "gamma_signal": -172376, "vega_signal": -487705, "option_type": "C", "stock_price": 176.55, "utc_time": 1775154590000}, {"instrument": "NVDA", "mid_signal": -320513, "gamma_signal": 32735, "vega_signal": 111076, "option_type": "P", "stock_price": 176.51, "utc_time": 1775154590000}, {"instrument": "NVDA", "mid_signal": 90398, "gamma_signal": 19530, "vega_signal": 37867, "option_type": "C", "stock_price": 176.54, "utc_time": 1775154595000}, {"instrument": "NVDA", "mid_signal": -94147, "gamma_signal": 18489, "vega_signal": 32681, "option_type": "P", "stock_price": 176.54, "utc_time": 1775154595000}, {"instrument": "NVDA", "mid_signal": 141443, "gamma_signal": 49831, "vega_signal": 41538, "option_type": "C", "stock_price": 176.52, "utc_time": 1775154600000}, {"instrument": "NVDA", "mid_signal": -53676, "gamma_signal": 32140, "vega_signal": 12493, "option_type": "P", "stock_price": 176.535, "utc_time": 1775154600000}, {"instrument": "NVDA", "mid_signal": -34648, "gamma_signal": -30474, "vega_signal": -7832, "option_type": "C", "stock_price": 176.56, "utc_time": 1775154605000}, {"instrument": "NVDA", "mid_signal": 50571, "gamma_signal": -24398, "vega_signal": 4679, "option_type": "P", "stock_price": 176.56, "utc_time": 1775154605000}, {"instrument": "NVDA", "mid_signal": -23422, "gamma_signal": -422, "vega_signal": -63015, "option_type": "C", "stock_price": 176.56, "utc_time": 1775154610000}, {"instrument": "NVDA", "mid_signal": -39316, "gamma_signal": 23741, "vega_signal": 6884, "option_type": "P", "stock_price": 176.56, "utc_time": 1775154610000}, {"instrument": "NVDA", "mid_signal": 25892, "gamma_signal": 44676, "vega_signal": -2035, "option_type": "C", "stock_price": 176.56, "utc_time": 1775154615000}, {"instrument": "NVDA", "mid_signal": 12092, "gamma_signal": 22735, "vega_signal": -22779, "option_type": "P", "stock_price": 176.56, "utc_time": 1775154615000}, {"instrument": "NVDA", "mid_signal": -56000, "gamma_signal": -1638, "vega_signal": -118145, "option_type": "C", "stock_price": 176.54, "utc_time": 1775154620000}, {"instrument": "NVDA", "mid_signal": 58605, "gamma_signal": -5518, "vega_signal": -8289, "option_type": "P", "stock_price": 176.54, "utc_time": 1775154620000}, {"instrument": "NVDA", "mid_signal": 11109, "gamma_signal": -20065, "vega_signal": -21503, "option_type": "C", "stock_price": 176.55, "utc_time": 1775154625000}, {"instrument": "NVDA", "mid_signal": -29365, "gamma_signal": 3880, "vega_signal": 3771, "option_type": "P", "stock_price": 176.56, "utc_time": 1775154625000}, {"instrument": "NVDA", "mid_signal": 9466, "gamma_signal": 1542, "vega_signal": -4041, "option_type": "C", "stock_price": 176.53, "utc_time": 1775154630000}, {"instrument": "NVDA", "mid_signal": -724, "gamma_signal": 5482, "vega_signal": -13275, "option_type": "P", "stock_price": 176.535, "utc_time": 1775154630000}, {"instrument": "NVDA", "mid_signal": -26428, "gamma_signal": -16962, "vega_signal": -1153, "option_type": "C", "stock_price": 176.57, "utc_time": 1775154635000}, {"instrument": "NVDA", "mid_signal": -465519, "gamma_signal": 70305, "vega_signal": 132928, "option_type": "P", "stock_price": 176.57, "utc_time": 1775154635000}, {"instrument": "NVDA", "mid_signal": -686572, "gamma_signal": -45156, "vega_signal": -122385, "option_type": "C", "stock_price": 176.57, "utc_time": 1775154640000}, {"instrument": "NVDA", "mid_signal": -1044, "gamma_signal": 907, "vega_signal": -1041, "option_type": "P", "stock_price": 176.57, "utc_time": 1775154640000}, {"instrument": "NVDA", "mid_signal": 265056, "gamma_signal": 444767, "vega_signal": 14890, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154645000}, {"instrument": "NVDA", "mid_signal": 186775, "gamma_signal": -2623, "vega_signal": -79474, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154645000}, {"instrument": "NVDA", "mid_signal": 136525, "gamma_signal": 223779, "vega_signal": 1782, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154650000}, {"instrument": "NVDA", "mid_signal": 50410, "gamma_signal": -6332, "vega_signal": -29829, "option_type": "P", "stock_price": 176.59, "utc_time": 1775154650000}, {"instrument": "NVDA", "mid_signal": -962876, "gamma_signal": 43040, "vega_signal": 302769, "option_type": "C", "stock_price": 176.625, "utc_time": 1775154655000}, {"instrument": "NVDA", "mid_signal": 187844, "gamma_signal": -13247, "vega_signal": -78713, "option_type": "P", "stock_price": 176.63, "utc_time": 1775154655000}, {"instrument": "NVDA", "mid_signal": 343353, "gamma_signal": 147081, "vega_signal": 268504, "option_type": "C", "stock_price": 176.67, "utc_time": 1775154660000}, {"instrument": "NVDA", "mid_signal": 1852566, "gamma_signal": -502110, "vega_signal": -175574, "option_type": "P", "stock_price": 176.67, "utc_time": 1775154660000}, {"instrument": "NVDA", "mid_signal": 144044, "gamma_signal": -10135, "vega_signal": -18179, "option_type": "C", "stock_price": 176.65, "utc_time": 1775154665000}, {"instrument": "NVDA", "mid_signal": 577954, "gamma_signal": -674144, "vega_signal": 21660, "option_type": "P", "stock_price": 176.64, "utc_time": 1775154665000}, {"instrument": "NVDA", "mid_signal": -20116, "gamma_signal": -10665, "vega_signal": 4401, "option_type": "C", "stock_price": 176.63, "utc_time": 1775154670000}, {"instrument": "NVDA", "mid_signal": 216938, "gamma_signal": -65092, "vega_signal": -20986, "option_type": "P", "stock_price": 176.63, "utc_time": 1775154670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775154675000}, {"instrument": "NVDA", "mid_signal": -2904, "gamma_signal": 2013, "vega_signal": -34586, "option_type": "P", "stock_price": 176.59, "utc_time": 1775154675000}, {"instrument": "NVDA", "mid_signal": 746452, "gamma_signal": 116154, "vega_signal": 44890, "option_type": "C", "stock_price": 176.64, "utc_time": 1775154680000}, {"instrument": "NVDA", "mid_signal": -24106, "gamma_signal": 11441, "vega_signal": -10898, "option_type": "P", "stock_price": 176.61, "utc_time": 1775154680000}, {"instrument": "NVDA", "mid_signal": -35885, "gamma_signal": 63218, "vega_signal": -53457, "option_type": "C", "stock_price": 176.68, "utc_time": 1775154685000}, {"instrument": "NVDA", "mid_signal": 33154, "gamma_signal": -7975, "vega_signal": -15895, "option_type": "P", "stock_price": 176.68, "utc_time": 1775154685000}, {"instrument": "NVDA", "mid_signal": 903913, "gamma_signal": -20332, "vega_signal": 87788, "option_type": "C", "stock_price": 176.67, "utc_time": 1775154690000}, {"instrument": "NVDA", "mid_signal": 198221, "gamma_signal": -53774, "vega_signal": -17444, "option_type": "P", "stock_price": 176.66, "utc_time": 1775154690000}, {"instrument": "NVDA", "mid_signal": -916337, "gamma_signal": -137654, "vega_signal": -391129, "option_type": "C", "stock_price": 176.67, "utc_time": 1775154695000}, {"instrument": "NVDA", "mid_signal": 1178704, "gamma_signal": -1176064, "vega_signal": -1016771, "option_type": "P", "stock_price": 176.67, "utc_time": 1775154695000}, {"instrument": "NVDA", "mid_signal": -10438, "gamma_signal": -1353, "vega_signal": 792, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154700000}, {"instrument": "NVDA", "mid_signal": 142415, "gamma_signal": -47530, "vega_signal": 2176, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154700000}, {"instrument": "NVDA", "mid_signal": -63402, "gamma_signal": -94390, "vega_signal": -1541, "option_type": "C", "stock_price": 176.64, "utc_time": 1775154705000}, {"instrument": "NVDA", "mid_signal": 399844, "gamma_signal": -472159, "vega_signal": -64430, "option_type": "P", "stock_price": 176.64, "utc_time": 1775154705000}, {"instrument": "NVDA", "mid_signal": -418230, "gamma_signal": 155647, "vega_signal": -336776, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154710000}, {"instrument": "NVDA", "mid_signal": -1987, "gamma_signal": 22295, "vega_signal": -24335, "option_type": "P", "stock_price": 176.615, "utc_time": 1775154710000}, {"instrument": "NVDA", "mid_signal": -24516, "gamma_signal": -38549, "vega_signal": 6355, "option_type": "C", "stock_price": 176.64, "utc_time": 1775154715000}, {"instrument": "NVDA", "mid_signal": 1194494, "gamma_signal": -98151, "vega_signal": -1004161, "option_type": "P", "stock_price": 176.64, "utc_time": 1775154715000}, {"instrument": "NVDA", "mid_signal": 426804, "gamma_signal": 9174, "vega_signal": 776506, "option_type": "C", "stock_price": 176.68, "utc_time": 1775154720000}, {"instrument": "NVDA", "mid_signal": -727045, "gamma_signal": 229346, "vega_signal": 4333, "option_type": "P", "stock_price": 176.68, "utc_time": 1775154720000}, {"instrument": "NVDA", "mid_signal": 431107, "gamma_signal": 1160597, "vega_signal": -68402, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154725000}, {"instrument": "NVDA", "mid_signal": 74712, "gamma_signal": -18029, "vega_signal": -1173, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154725000}, {"instrument": "NVDA", "mid_signal": -27224, "gamma_signal": 12860, "vega_signal": 79191, "option_type": "C", "stock_price": 176.6, "utc_time": 1775154730000}, {"instrument": "NVDA", "mid_signal": -44771, "gamma_signal": 18340, "vega_signal": -60229, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154730000}, {"instrument": "NVDA", "mid_signal": -44786, "gamma_signal": 2639, "vega_signal": -8503, "option_type": "C", "stock_price": 176.61, "utc_time": 1775154735000}, {"instrument": "NVDA", "mid_signal": 482171, "gamma_signal": -1079, "vega_signal": -565575, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154735000}, {"instrument": "NVDA", "mid_signal": 9750, "gamma_signal": 1755, "vega_signal": -34763, "option_type": "C", "stock_price": 176.61, "utc_time": 1775154740000}, {"instrument": "NVDA", "mid_signal": -506259, "gamma_signal": 60053, "vega_signal": 72107, "option_type": "P", "stock_price": 176.61, "utc_time": 1775154740000}, {"instrument": "NVDA", "mid_signal": -625394, "gamma_signal": -44208, "vega_signal": -225701, "option_type": "C", "stock_price": 176.61, "utc_time": 1775154745000}, {"instrument": "NVDA", "mid_signal": 35559, "gamma_signal": -8117, "vega_signal": -7366, "option_type": "P", "stock_price": 176.61, "utc_time": 1775154745000}, {"instrument": "NVDA", "mid_signal": -215689, "gamma_signal": -4724, "vega_signal": -27142, "option_type": "C", "stock_price": 176.56, "utc_time": 1775154750000}, {"instrument": "NVDA", "mid_signal": -423617, "gamma_signal": 68595, "vega_signal": 111525, "option_type": "P", "stock_price": 176.55, "utc_time": 1775154750000}, {"instrument": "NVDA", "mid_signal": -464511, "gamma_signal": -69665, "vega_signal": -4627, "option_type": "C", "stock_price": 176.57, "utc_time": 1775154755000}, {"instrument": "NVDA", "mid_signal": -42806, "gamma_signal": 54522, "vega_signal": 56806, "option_type": "P", "stock_price": 176.57, "utc_time": 1775154755000}, {"instrument": "NVDA", "mid_signal": 8180, "gamma_signal": 2606, "vega_signal": 1874, "option_type": "C", "stock_price": 176.56, "utc_time": 1775154760000}, {"instrument": "NVDA", "mid_signal": -67410, "gamma_signal": 91850, "vega_signal": 6004, "option_type": "P", "stock_price": 176.56, "utc_time": 1775154760000}, {"instrument": "NVDA", "mid_signal": -47131, "gamma_signal": -45624, "vega_signal": 3061, "option_type": "C", "stock_price": 176.56, "utc_time": 1775154765000}, {"instrument": "NVDA", "mid_signal": -1425088, "gamma_signal": 491067, "vega_signal": -1466, "option_type": "P", "stock_price": 176.56, "utc_time": 1775154765000}, {"instrument": "NVDA", "mid_signal": 78048, "gamma_signal": 1250, "vega_signal": 17790, "option_type": "C", "stock_price": 176.56, "utc_time": 1775154770000}, {"instrument": "NVDA", "mid_signal": -283387, "gamma_signal": 71856, "vega_signal": 78908, "option_type": "P", "stock_price": 176.56, "utc_time": 1775154770000}, {"instrument": "NVDA", "mid_signal": -21343, "gamma_signal": -10140, "vega_signal": -22565, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154775000}, {"instrument": "NVDA", "mid_signal": -114800, "gamma_signal": 47257, "vega_signal": 36557, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154775000}, {"instrument": "NVDA", "mid_signal": 166710, "gamma_signal": 7452, "vega_signal": 268950, "option_type": "C", "stock_price": 176.575, "utc_time": 1775154780000}, {"instrument": "NVDA", "mid_signal": -21897, "gamma_signal": 4177, "vega_signal": 34167, "option_type": "P", "stock_price": 176.575, "utc_time": 1775154780000}, {"instrument": "NVDA", "mid_signal": 204467, "gamma_signal": 21615, "vega_signal": 8493, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154785000}, {"instrument": "NVDA", "mid_signal": -341176, "gamma_signal": 11516, "vega_signal": 978794, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154785000}, {"instrument": "NVDA", "mid_signal": -40761, "gamma_signal": -21269, "vega_signal": 49730, "option_type": "C", "stock_price": 176.59, "utc_time": 1775154790000}, {"instrument": "NVDA", "mid_signal": -4759, "gamma_signal": -3836, "vega_signal": 48042, "option_type": "P", "stock_price": 176.59, "utc_time": 1775154790000}, {"instrument": "NVDA", "mid_signal": 167489, "gamma_signal": 20437, "vega_signal": -2523, "option_type": "C", "stock_price": 176.6, "utc_time": 1775154795000}, {"instrument": "NVDA", "mid_signal": 71090, "gamma_signal": -16235, "vega_signal": -16069, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154795000}, {"instrument": "NVDA", "mid_signal": 104836, "gamma_signal": 184609, "vega_signal": -19262, "option_type": "C", "stock_price": 176.63, "utc_time": 1775154800000}, {"instrument": "NVDA", "mid_signal": 372119, "gamma_signal": -71092, "vega_signal": -142145, "option_type": "P", "stock_price": 176.63, "utc_time": 1775154800000}, {"instrument": "NVDA", "mid_signal": 86681, "gamma_signal": 55589, "vega_signal": 27122, "option_type": "C", "stock_price": 176.66, "utc_time": 1775154805000}, {"instrument": "NVDA", "mid_signal": 630187, "gamma_signal": -1004723, "vega_signal": -21726, "option_type": "P", "stock_price": 176.66, "utc_time": 1775154805000}, {"instrument": "NVDA", "mid_signal": 866741, "gamma_signal": 61946, "vega_signal": 351813, "option_type": "C", "stock_price": 176.69, "utc_time": 1775154810000}, {"instrument": "NVDA", "mid_signal": 519054, "gamma_signal": -76903, "vega_signal": -109398, "option_type": "P", "stock_price": 176.69, "utc_time": 1775154810000}, {"instrument": "NVDA", "mid_signal": -4228, "gamma_signal": -20278, "vega_signal": 1210, "option_type": "C", "stock_price": 176.665, "utc_time": 1775154815000}, {"instrument": "NVDA", "mid_signal": 32400, "gamma_signal": -24090, "vega_signal": 116, "option_type": "P", "stock_price": 176.66, "utc_time": 1775154815000}, {"instrument": "NVDA", "mid_signal": -9724, "gamma_signal": -10910, "vega_signal": -1858, "option_type": "C", "stock_price": 176.665, "utc_time": 1775154820000}, {"instrument": "NVDA", "mid_signal": 1107423, "gamma_signal": -98333, "vega_signal": -993040, "option_type": "P", "stock_price": 176.665, "utc_time": 1775154820000}, {"instrument": "NVDA", "mid_signal": -460122, "gamma_signal": -22933, "vega_signal": -420856, "option_type": "C", "stock_price": 176.69, "utc_time": 1775154825000}, {"instrument": "NVDA", "mid_signal": 130182, "gamma_signal": -27413, "vega_signal": -82106, "option_type": "P", "stock_price": 176.69, "utc_time": 1775154825000}, {"instrument": "NVDA", "mid_signal": 25623, "gamma_signal": 3752, "vega_signal": 42636, "option_type": "C", "stock_price": 176.705, "utc_time": 1775154830000}, {"instrument": "NVDA", "mid_signal": 753628, "gamma_signal": -217102, "vega_signal": -82818, "option_type": "P", "stock_price": 176.705, "utc_time": 1775154830000}, {"instrument": "NVDA", "mid_signal": -29546, "gamma_signal": -5154, "vega_signal": -17209, "option_type": "C", "stock_price": 176.69, "utc_time": 1775154835000}, {"instrument": "NVDA", "mid_signal": -23675, "gamma_signal": -3494, "vega_signal": 110850, "option_type": "P", "stock_price": 176.69, "utc_time": 1775154835000}, {"instrument": "NVDA", "mid_signal": -42771, "gamma_signal": -1694, "vega_signal": -26185, "option_type": "C", "stock_price": 176.655, "utc_time": 1775154840000}, {"instrument": "NVDA", "mid_signal": 41233, "gamma_signal": -35429, "vega_signal": 3213, "option_type": "P", "stock_price": 176.695, "utc_time": 1775154840000}, {"instrument": "NVDA", "mid_signal": 1066204, "gamma_signal": 109855, "vega_signal": 220377, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154845000}, {"instrument": "NVDA", "mid_signal": 668502, "gamma_signal": -175372, "vega_signal": -278784, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154845000}, {"instrument": "NVDA", "mid_signal": -155384, "gamma_signal": -25192, "vega_signal": -23191, "option_type": "C", "stock_price": 176.75, "utc_time": 1775154850000}, {"instrument": "NVDA", "mid_signal": 491741, "gamma_signal": -60256, "vega_signal": -442183, "option_type": "P", "stock_price": 176.75, "utc_time": 1775154850000}, {"instrument": "NVDA", "mid_signal": 141064, "gamma_signal": 88963, "vega_signal": 32404, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154855000}, {"instrument": "NVDA", "mid_signal": 267232, "gamma_signal": -389534, "vega_signal": -11596, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154855000}, {"instrument": "NVDA", "mid_signal": 512373, "gamma_signal": 94299, "vega_signal": 108878, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154860000}, {"instrument": "NVDA", "mid_signal": 222191, "gamma_signal": -146234, "vega_signal": -19712, "option_type": "P", "stock_price": 176.81, "utc_time": 1775154860000}, {"instrument": "NVDA", "mid_signal": -8085, "gamma_signal": 2887, "vega_signal": -17640, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154865000}, {"instrument": "NVDA", "mid_signal": 1447471, "gamma_signal": -558587, "vega_signal": -12712, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154865000}, {"instrument": "NVDA", "mid_signal": -279402, "gamma_signal": -1253506, "vega_signal": -35519, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154870000}, {"instrument": "NVDA", "mid_signal": 860987, "gamma_signal": -828869, "vega_signal": -159978, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154870000}, {"instrument": "NVDA", "mid_signal": 119539, "gamma_signal": -3170, "vega_signal": 345574, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154875000}, {"instrument": "NVDA", "mid_signal": 49266, "gamma_signal": -12258, "vega_signal": -17136, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154875000}, {"instrument": "NVDA", "mid_signal": -656164, "gamma_signal": -321137, "vega_signal": 57975, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154880000}, {"instrument": "NVDA", "mid_signal": -20892, "gamma_signal": 7870, "vega_signal": 3280, "option_type": "P", "stock_price": 176.81, "utc_time": 1775154880000}, {"instrument": "NVDA", "mid_signal": -136513, "gamma_signal": -63660, "vega_signal": -15586, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154885000}, {"instrument": "NVDA", "mid_signal": 132544, "gamma_signal": -243760, "vega_signal": -68495, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154885000}, {"instrument": "NVDA", "mid_signal": -307667, "gamma_signal": -109970, "vega_signal": -55402, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154890000}, {"instrument": "NVDA", "mid_signal": 988369, "gamma_signal": -226895, "vega_signal": -195830, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154890000}, {"instrument": "NVDA", "mid_signal": -212199, "gamma_signal": -21264, "vega_signal": -1730, "option_type": "C", "stock_price": 176.74, "utc_time": 1775154895000}, {"instrument": "NVDA", "mid_signal": 1252484, "gamma_signal": 90155, "vega_signal": -698242, "option_type": "P", "stock_price": 176.73, "utc_time": 1775154895000}, {"instrument": "NVDA", "mid_signal": 298722, "gamma_signal": 292021, "vega_signal": -1931, "option_type": "C", "stock_price": 176.74, "utc_time": 1775154900000}, {"instrument": "NVDA", "mid_signal": -35942, "gamma_signal": 25725, "vega_signal": -16084, "option_type": "P", "stock_price": 176.73, "utc_time": 1775154900000}, {"instrument": "NVDA", "mid_signal": 339681, "gamma_signal": 27629, "vega_signal": 57836, "option_type": "C", "stock_price": 176.73, "utc_time": 1775154905000}, {"instrument": "NVDA", "mid_signal": -374972, "gamma_signal": 102201, "vega_signal": -4233, "option_type": "P", "stock_price": 176.75, "utc_time": 1775154905000}, {"instrument": "NVDA", "mid_signal": 229316, "gamma_signal": -11422, "vega_signal": 198308, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154910000}, {"instrument": "NVDA", "mid_signal": 75264, "gamma_signal": -82370, "vega_signal": -6668, "option_type": "P", "stock_price": 176.765, "utc_time": 1775154910000}, {"instrument": "NVDA", "mid_signal": -134595, "gamma_signal": -178689, "vega_signal": 43344, "option_type": "C", "stock_price": 176.725, "utc_time": 1775154915000}, {"instrument": "NVDA", "mid_signal": 25759, "gamma_signal": -14317, "vega_signal": -35034, "option_type": "P", "stock_price": 176.725, "utc_time": 1775154915000}, {"instrument": "NVDA", "mid_signal": -93089, "gamma_signal": -79630, "vega_signal": -16077, "option_type": "C", "stock_price": 176.75, "utc_time": 1775154920000}, {"instrument": "NVDA", "mid_signal": 37303, "gamma_signal": -10408, "vega_signal": -20596, "option_type": "P", "stock_price": 176.71, "utc_time": 1775154920000}, {"instrument": "NVDA", "mid_signal": -351594, "gamma_signal": -48044, "vega_signal": -8046, "option_type": "C", "stock_price": 176.71, "utc_time": 1775154925000}, {"instrument": "NVDA", "mid_signal": 193956, "gamma_signal": -142387, "vega_signal": -85631, "option_type": "P", "stock_price": 176.71, "utc_time": 1775154925000}, {"instrument": "NVDA", "mid_signal": 2063218, "gamma_signal": 225672, "vega_signal": 433288, "option_type": "C", "stock_price": 176.73, "utc_time": 1775154930000}, {"instrument": "NVDA", "mid_signal": 251488, "gamma_signal": -39484, "vega_signal": -34244, "option_type": "P", "stock_price": 176.73, "utc_time": 1775154930000}, {"instrument": "NVDA", "mid_signal": 552405, "gamma_signal": 567833, "vega_signal": 40320, "option_type": "C", "stock_price": 176.72, "utc_time": 1775154935000}, {"instrument": "NVDA", "mid_signal": -247098, "gamma_signal": 27411, "vega_signal": 765606, "option_type": "P", "stock_price": 176.72, "utc_time": 1775154935000}, {"instrument": "NVDA", "mid_signal": -13991, "gamma_signal": -31559, "vega_signal": 10273, "option_type": "C", "stock_price": 176.69, "utc_time": 1775154940000}, {"instrument": "NVDA", "mid_signal": 86306, "gamma_signal": -6152, "vega_signal": -76221, "option_type": "P", "stock_price": 176.69, "utc_time": 1775154940000}, {"instrument": "NVDA", "mid_signal": -4442, "gamma_signal": -15636, "vega_signal": 549, "option_type": "C", "stock_price": 176.71, "utc_time": 1775154945000}, {"instrument": "NVDA", "mid_signal": -36110, "gamma_signal": 37871, "vega_signal": 2674, "option_type": "P", "stock_price": 176.71, "utc_time": 1775154945000}, {"instrument": "NVDA", "mid_signal": 206409, "gamma_signal": 57104, "vega_signal": 65196, "option_type": "C", "stock_price": 176.75, "utc_time": 1775154950000}, {"instrument": "NVDA", "mid_signal": -65865, "gamma_signal": 161104, "vega_signal": -35398, "option_type": "P", "stock_price": 176.75, "utc_time": 1775154950000}, {"instrument": "NVDA", "mid_signal": 85477, "gamma_signal": -6224, "vega_signal": 26198, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154955000}, {"instrument": "NVDA", "mid_signal": 290179, "gamma_signal": -488472, "vega_signal": 33862, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154955000}, {"instrument": "NVDA", "mid_signal": 62555, "gamma_signal": 7531, "vega_signal": -13864, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154960000}, {"instrument": "NVDA", "mid_signal": 498623, "gamma_signal": -72106, "vega_signal": -395491, "option_type": "P", "stock_price": 176.74, "utc_time": 1775154960000}, {"instrument": "NVDA", "mid_signal": -68063, "gamma_signal": -11968, "vega_signal": 983, "option_type": "C", "stock_price": 176.75, "utc_time": 1775154965000}, {"instrument": "NVDA", "mid_signal": 88038, "gamma_signal": -65340, "vega_signal": -72916, "option_type": "P", "stock_price": 176.75, "utc_time": 1775154965000}, {"instrument": "NVDA", "mid_signal": -20721, "gamma_signal": -17845, "vega_signal": -7692, "option_type": "C", "stock_price": 176.72, "utc_time": 1775154970000}, {"instrument": "NVDA", "mid_signal": -90422, "gamma_signal": -1344, "vega_signal": -125919, "option_type": "P", "stock_price": 176.72, "utc_time": 1775154970000}, {"instrument": "NVDA", "mid_signal": -295486, "gamma_signal": -30530, "vega_signal": -206099, "option_type": "C", "stock_price": 176.72, "utc_time": 1775154975000}, {"instrument": "NVDA", "mid_signal": 123048, "gamma_signal": -16007, "vega_signal": -48984, "option_type": "P", "stock_price": 176.72, "utc_time": 1775154975000}, {"instrument": "NVDA", "mid_signal": 186581, "gamma_signal": 23482, "vega_signal": 6179, "option_type": "C", "stock_price": 176.73, "utc_time": 1775154980000}, {"instrument": "NVDA", "mid_signal": 1396757, "gamma_signal": -568447, "vega_signal": -8557, "option_type": "P", "stock_price": 176.73, "utc_time": 1775154980000}, {"instrument": "NVDA", "mid_signal": 12009, "gamma_signal": 765, "vega_signal": 4813, "option_type": "C", "stock_price": 176.73, "utc_time": 1775154985000}, {"instrument": "NVDA", "mid_signal": 142683, "gamma_signal": -17183, "vega_signal": -270163, "option_type": "P", "stock_price": 176.73, "utc_time": 1775154985000}, {"instrument": "NVDA", "mid_signal": -656587, "gamma_signal": -1149564, "vega_signal": 2412, "option_type": "C", "stock_price": 176.72, "utc_time": 1775154990000}, {"instrument": "NVDA", "mid_signal": 10025, "gamma_signal": -2128, "vega_signal": -6338, "option_type": "P", "stock_price": 176.73, "utc_time": 1775154990000}, {"instrument": "NVDA", "mid_signal": 184033, "gamma_signal": 13271, "vega_signal": 31060, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154995000}, {"instrument": "NVDA", "mid_signal": 31426, "gamma_signal": -4549, "vega_signal": -1413, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154995000}, {"instrument": "NVDA", "mid_signal": 10413, "gamma_signal": 1769, "vega_signal": 4121, "option_type": "C", "stock_price": 176.74, "utc_time": 1775155000000}, {"instrument": "NVDA", "mid_signal": 29472, "gamma_signal": -52, "vega_signal": -42365, "option_type": "P", "stock_price": 176.74, "utc_time": 1775155000000}, {"instrument": "NVDA", "mid_signal": 53469, "gamma_signal": 2830, "vega_signal": 49200, "option_type": "C", "stock_price": 176.75, "utc_time": 1775155005000}, {"instrument": "NVDA", "mid_signal": 664522, "gamma_signal": 103689, "vega_signal": -462120, "option_type": "P", "stock_price": 176.75, "utc_time": 1775155005000}, {"instrument": "NVDA", "mid_signal": -102775, "gamma_signal": -17461, "vega_signal": 356131, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155010000}, {"instrument": "NVDA", "mid_signal": 1729025, "gamma_signal": -136889, "vega_signal": -1584879, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155010000}, {"instrument": "NVDA", "mid_signal": 31972, "gamma_signal": 9127, "vega_signal": 7273, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155015000}, {"instrument": "NVDA", "mid_signal": 1360653, "gamma_signal": -618906, "vega_signal": 86364, "option_type": "P", "stock_price": 176.71, "utc_time": 1775155015000}, {"instrument": "NVDA", "mid_signal": 974894, "gamma_signal": 50528, "vega_signal": 427495, "option_type": "C", "stock_price": 176.7, "utc_time": 1775155020000}, {"instrument": "NVDA", "mid_signal": -134848, "gamma_signal": 64405, "vega_signal": -34531, "option_type": "P", "stock_price": 176.69, "utc_time": 1775155020000}, {"instrument": "NVDA", "mid_signal": 75273, "gamma_signal": 1709, "vega_signal": 134125, "option_type": "C", "stock_price": 176.69, "utc_time": 1775155025000}, {"instrument": "NVDA", "mid_signal": 152936, "gamma_signal": 7909, "vega_signal": 160587, "option_type": "P", "stock_price": 176.69, "utc_time": 1775155025000}, {"instrument": "NVDA", "mid_signal": -24139, "gamma_signal": 4876, "vega_signal": 555, "option_type": "C", "stock_price": 176.7, "utc_time": 1775155030000}, {"instrument": "NVDA", "mid_signal": -5434, "gamma_signal": 927, "vega_signal": 3196, "option_type": "P", "stock_price": 176.7, "utc_time": 1775155030000}, {"instrument": "NVDA", "mid_signal": 76443, "gamma_signal": 44819, "vega_signal": 29352, "option_type": "C", "stock_price": 176.7, "utc_time": 1775155035000}, {"instrument": "NVDA", "mid_signal": 62193, "gamma_signal": -3217, "vega_signal": -15586, "option_type": "P", "stock_price": 176.7, "utc_time": 1775155035000}, {"instrument": "NVDA", "mid_signal": 1022477, "gamma_signal": 50775, "vega_signal": 454831, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155040000}, {"instrument": "NVDA", "mid_signal": 2018, "gamma_signal": 6093, "vega_signal": -4747, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155040000}, {"instrument": "NVDA", "mid_signal": 280563, "gamma_signal": 30822, "vega_signal": 59297, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155045000}, {"instrument": "NVDA", "mid_signal": 60873, "gamma_signal": -19612, "vega_signal": -12980, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155045000}, {"instrument": "NVDA", "mid_signal": 445632, "gamma_signal": -47502, "vega_signal": 473110, "option_type": "C", "stock_price": 176.74, "utc_time": 1775155050000}, {"instrument": "NVDA", "mid_signal": 63843, "gamma_signal": -4781, "vega_signal": -76669, "option_type": "P", "stock_price": 176.74, "utc_time": 1775155050000}, {"instrument": "NVDA", "mid_signal": -54687, "gamma_signal": -9189, "vega_signal": -13357, "option_type": "C", "stock_price": 176.73, "utc_time": 1775155055000}, {"instrument": "NVDA", "mid_signal": -1088, "gamma_signal": -63393, "vega_signal": 3039, "option_type": "P", "stock_price": 176.73, "utc_time": 1775155055000}, {"instrument": "NVDA", "mid_signal": -125502, "gamma_signal": 22743, "vega_signal": -86219, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155060000}, {"instrument": "NVDA", "mid_signal": 121517, "gamma_signal": -19865, "vega_signal": -153836, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155060000}, {"instrument": "NVDA", "mid_signal": -4851, "gamma_signal": -5793, "vega_signal": -8378, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155065000}, {"instrument": "NVDA", "mid_signal": 52919, "gamma_signal": -3172, "vega_signal": -41953, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155065000}, {"instrument": "NVDA", "mid_signal": 86420, "gamma_signal": 13708, "vega_signal": 96665, "option_type": "C", "stock_price": 176.77, "utc_time": 1775155070000}, {"instrument": "NVDA", "mid_signal": 793673, "gamma_signal": -88785, "vega_signal": -539600, "option_type": "P", "stock_price": 176.77, "utc_time": 1775155070000}, {"instrument": "NVDA", "mid_signal": 1114328, "gamma_signal": 319096, "vega_signal": 361285, "option_type": "C", "stock_price": 176.77, "utc_time": 1775155075000}, {"instrument": "NVDA", "mid_signal": 356023, "gamma_signal": -118815, "vega_signal": -128120, "option_type": "P", "stock_price": 176.77, "utc_time": 1775155075000}, {"instrument": "NVDA", "mid_signal": 1876391, "gamma_signal": 477239, "vega_signal": 641589, "option_type": "C", "stock_price": 176.76, "utc_time": 1775155080000}, {"instrument": "NVDA", "mid_signal": 138757, "gamma_signal": -36840, "vega_signal": -31714, "option_type": "P", "stock_price": 176.76, "utc_time": 1775155080000}, {"instrument": "NVDA", "mid_signal": -16711, "gamma_signal": -1652, "vega_signal": -3694, "option_type": "C", "stock_price": 176.76, "utc_time": 1775155085000}, {"instrument": "NVDA", "mid_signal": 116077, "gamma_signal": -5284, "vega_signal": -68715, "option_type": "P", "stock_price": 176.76, "utc_time": 1775155085000}, {"instrument": "NVDA", "mid_signal": -270727, "gamma_signal": -51762, "vega_signal": 183980, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155090000}, {"instrument": "NVDA", "mid_signal": 10700, "gamma_signal": -72917, "vega_signal": 18459, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155090000}, {"instrument": "NVDA", "mid_signal": 517807, "gamma_signal": 48180, "vega_signal": 6163, "option_type": "C", "stock_price": 176.71, "utc_time": 1775155095000}, {"instrument": "NVDA", "mid_signal": 3593, "gamma_signal": -617, "vega_signal": -4692, "option_type": "P", "stock_price": 176.71, "utc_time": 1775155095000}, {"instrument": "NVDA", "mid_signal": 310364, "gamma_signal": 28454, "vega_signal": -67304, "option_type": "C", "stock_price": 176.69, "utc_time": 1775155100000}, {"instrument": "NVDA", "mid_signal": 261371, "gamma_signal": -4727, "vega_signal": -478083, "option_type": "P", "stock_price": 176.69, "utc_time": 1775155100000}, {"instrument": "NVDA", "mid_signal": -3797, "gamma_signal": -5552, "vega_signal": -197, "option_type": "C", "stock_price": 176.7, "utc_time": 1775155105000}, {"instrument": "NVDA", "mid_signal": 4115, "gamma_signal": 9226, "vega_signal": -11397, "option_type": "P", "stock_price": 176.7, "utc_time": 1775155105000}, {"instrument": "NVDA", "mid_signal": 329725, "gamma_signal": 585129, "vega_signal": 10472, "option_type": "C", "stock_price": 176.7, "utc_time": 1775155110000}, {"instrument": "NVDA", "mid_signal": -245629, "gamma_signal": 384329, "vega_signal": 28425, "option_type": "P", "stock_price": 176.7, "utc_time": 1775155110000}, {"instrument": "NVDA", "mid_signal": 261, "gamma_signal": 3595, "vega_signal": 3442, "option_type": "C", "stock_price": 176.68, "utc_time": 1775155115000}, {"instrument": "NVDA", "mid_signal": 27135, "gamma_signal": 41964, "vega_signal": -64303, "option_type": "P", "stock_price": 176.69, "utc_time": 1775155115000}, {"instrument": "NVDA", "mid_signal": 6304, "gamma_signal": 26455, "vega_signal": 648, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155120000}, {"instrument": "NVDA", "mid_signal": 196939, "gamma_signal": -50508, "vega_signal": -276367, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155120000}, {"instrument": "NVDA", "mid_signal": 28612, "gamma_signal": 58107, "vega_signal": 1394, "option_type": "C", "stock_price": 176.68, "utc_time": 1775155125000}, {"instrument": "NVDA", "mid_signal": 267505, "gamma_signal": -108726, "vega_signal": -2009, "option_type": "P", "stock_price": 176.68, "utc_time": 1775155125000}, {"instrument": "NVDA", "mid_signal": -17604, "gamma_signal": -2102, "vega_signal": -17724, "option_type": "C", "stock_price": 176.69, "utc_time": 1775155130000}, {"instrument": "NVDA", "mid_signal": -3442, "gamma_signal": 952, "vega_signal": 907, "option_type": "P", "stock_price": 176.69, "utc_time": 1775155130000}, {"instrument": "NVDA", "mid_signal": -54066, "gamma_signal": -5639, "vega_signal": -2789, "option_type": "C", "stock_price": 176.69, "utc_time": 1775155135000}, {"instrument": "NVDA", "mid_signal": 38110, "gamma_signal": -3283, "vega_signal": -3184, "option_type": "P", "stock_price": 176.69, "utc_time": 1775155135000}, {"instrument": "NVDA", "mid_signal": 3845, "gamma_signal": 8976, "vega_signal": 11148, "option_type": "C", "stock_price": 176.73, "utc_time": 1775155140000}, {"instrument": "NVDA", "mid_signal": 349497, "gamma_signal": -37287, "vega_signal": -235966, "option_type": "P", "stock_price": 176.73, "utc_time": 1775155140000}, {"instrument": "NVDA", "mid_signal": -76468, "gamma_signal": -8243, "vega_signal": -29217, "option_type": "C", "stock_price": 176.7, "utc_time": 1775155145000}, {"instrument": "NVDA", "mid_signal": 492642, "gamma_signal": -25287, "vega_signal": -135411, "option_type": "P", "stock_price": 176.71, "utc_time": 1775155145000}, {"instrument": "NVDA", "mid_signal": -28974, "gamma_signal": -8210, "vega_signal": -10655, "option_type": "C", "stock_price": 176.69, "utc_time": 1775155150000}, {"instrument": "NVDA", "mid_signal": 25, "gamma_signal": -2, "vega_signal": -22, "option_type": "P", "stock_price": 176.69, "utc_time": 1775155150000}, {"instrument": "NVDA", "mid_signal": 59792, "gamma_signal": 766, "vega_signal": -42234, "option_type": "C", "stock_price": 176.69, "utc_time": 1775155155000}, {"instrument": "NVDA", "mid_signal": 992, "gamma_signal": -3661, "vega_signal": 2785, "option_type": "P", "stock_price": 176.68, "utc_time": 1775155155000}, {"instrument": "NVDA", "mid_signal": -55926, "gamma_signal": -14295, "vega_signal": -4529, "option_type": "C", "stock_price": 176.65, "utc_time": 1775155160000}, {"instrument": "NVDA", "mid_signal": -1038457, "gamma_signal": 590460, "vega_signal": 92793, "option_type": "P", "stock_price": 176.65, "utc_time": 1775155160000}, {"instrument": "NVDA", "mid_signal": -17758, "gamma_signal": -17460, "vega_signal": -1390, "option_type": "C", "stock_price": 176.68, "utc_time": 1775155165000}, {"instrument": "NVDA", "mid_signal": -105951, "gamma_signal": 17967, "vega_signal": -2331, "option_type": "P", "stock_price": 176.68, "utc_time": 1775155165000}, {"instrument": "NVDA", "mid_signal": -1949, "gamma_signal": -5248, "vega_signal": 3403, "option_type": "C", "stock_price": 176.68, "utc_time": 1775155170000}, {"instrument": "NVDA", "mid_signal": 144905, "gamma_signal": -7111, "vega_signal": -28976, "option_type": "P", "stock_price": 176.725, "utc_time": 1775155170000}, {"instrument": "NVDA", "mid_signal": -16935, "gamma_signal": -53540, "vega_signal": 3752, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155175000}, {"instrument": "NVDA", "mid_signal": 267655, "gamma_signal": -20493, "vega_signal": -116150, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155175000}, {"instrument": "NVDA", "mid_signal": -22887, "gamma_signal": -1895, "vega_signal": -9551, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155180000}, {"instrument": "NVDA", "mid_signal": -121653, "gamma_signal": 286088, "vega_signal": 6266, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155180000}, {"instrument": "NVDA", "mid_signal": -258424, "gamma_signal": -30124, "vega_signal": -75427, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155185000}, {"instrument": "NVDA", "mid_signal": 5509, "gamma_signal": -1748, "vega_signal": -1782, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155185000}, {"instrument": "NVDA", "mid_signal": -460785, "gamma_signal": -47125, "vega_signal": -399836, "option_type": "C", "stock_price": 176.74, "utc_time": 1775155190000}, {"instrument": "NVDA", "mid_signal": 176478, "gamma_signal": -33499, "vega_signal": -65965, "option_type": "P", "stock_price": 176.74, "utc_time": 1775155190000}, {"instrument": "NVDA", "mid_signal": -570902, "gamma_signal": -78718, "vega_signal": -58616, "option_type": "C", "stock_price": 176.73, "utc_time": 1775155195000}, {"instrument": "NVDA", "mid_signal": -108342, "gamma_signal": 13387, "vega_signal": 50392, "option_type": "P", "stock_price": 176.73, "utc_time": 1775155195000}, {"instrument": "NVDA", "mid_signal": -73488, "gamma_signal": -7854, "vega_signal": -14980, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155200000}, {"instrument": "NVDA", "mid_signal": 63853, "gamma_signal": -17223, "vega_signal": -27072, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155200000}, {"instrument": "NVDA", "mid_signal": 426891, "gamma_signal": 42967, "vega_signal": 160533, "option_type": "C", "stock_price": 176.76, "utc_time": 1775155205000}, {"instrument": "NVDA", "mid_signal": 277043, "gamma_signal": -100853, "vega_signal": 1886, "option_type": "P", "stock_price": 176.76, "utc_time": 1775155205000}, {"instrument": "NVDA", "mid_signal": 797780, "gamma_signal": 1362740, "vega_signal": 22685, "option_type": "C", "stock_price": 176.74, "utc_time": 1775155210000}, {"instrument": "NVDA", "mid_signal": -10778, "gamma_signal": 2449, "vega_signal": 5417, "option_type": "P", "stock_price": 176.76, "utc_time": 1775155210000}, {"instrument": "NVDA", "mid_signal": 1557376, "gamma_signal": 59942, "vega_signal": 666354, "option_type": "C", "stock_price": 176.77, "utc_time": 1775155215000}, {"instrument": "NVDA", "mid_signal": 32741, "gamma_signal": 442691, "vega_signal": -1382991, "option_type": "P", "stock_price": 176.77, "utc_time": 1775155215000}, {"instrument": "NVDA", "mid_signal": 1173, "gamma_signal": -5231, "vega_signal": 17137, "option_type": "C", "stock_price": 176.79, "utc_time": 1775155220000}, {"instrument": "NVDA", "mid_signal": 149559, "gamma_signal": -34281, "vega_signal": -102199, "option_type": "P", "stock_price": 176.77, "utc_time": 1775155220000}, {"instrument": "NVDA", "mid_signal": -236497, "gamma_signal": -28042, "vega_signal": -25278, "option_type": "C", "stock_price": 176.77, "utc_time": 1775155225000}, {"instrument": "NVDA", "mid_signal": 629387, "gamma_signal": 52774, "vega_signal": -164220, "option_type": "P", "stock_price": 176.77, "utc_time": 1775155225000}, {"instrument": "NVDA", "mid_signal": -386121, "gamma_signal": -37512, "vega_signal": -101247, "option_type": "C", "stock_price": 176.78, "utc_time": 1775155230000}, {"instrument": "NVDA", "mid_signal": 242435, "gamma_signal": -86811, "vega_signal": -10740, "option_type": "P", "stock_price": 176.78, "utc_time": 1775155230000}, {"instrument": "NVDA", "mid_signal": 6410, "gamma_signal": -531, "vega_signal": 9219, "option_type": "C", "stock_price": 176.79, "utc_time": 1775155235000}, {"instrument": "NVDA", "mid_signal": 142800, "gamma_signal": -54019, "vega_signal": -4329, "option_type": "P", "stock_price": 176.79, "utc_time": 1775155235000}, {"instrument": "NVDA", "mid_signal": 263864, "gamma_signal": 10528, "vega_signal": 149459, "option_type": "C", "stock_price": 176.82, "utc_time": 1775155240000}, {"instrument": "NVDA", "mid_signal": 603400, "gamma_signal": -53568, "vega_signal": -612622, "option_type": "P", "stock_price": 176.82, "utc_time": 1775155240000}, {"instrument": "NVDA", "mid_signal": 1174906, "gamma_signal": 68653, "vega_signal": 641115, "option_type": "C", "stock_price": 176.85, "utc_time": 1775155245000}, {"instrument": "NVDA", "mid_signal": 2687351, "gamma_signal": -853405, "vega_signal": -593304, "option_type": "P", "stock_price": 176.85, "utc_time": 1775155245000}, {"instrument": "NVDA", "mid_signal": 2233695, "gamma_signal": 817225, "vega_signal": 519823, "option_type": "C", "stock_price": 176.9, "utc_time": 1775155250000}, {"instrument": "NVDA", "mid_signal": 1529787, "gamma_signal": -385108, "vega_signal": -1125442, "option_type": "P", "stock_price": 176.88, "utc_time": 1775155250000}, {"instrument": "NVDA", "mid_signal": -911360, "gamma_signal": -1370973, "vega_signal": -154746, "option_type": "C", "stock_price": 176.88, "utc_time": 1775155255000}, {"instrument": "NVDA", "mid_signal": 245837, "gamma_signal": -82009, "vega_signal": -377202, "option_type": "P", "stock_price": 176.88, "utc_time": 1775155255000}, {"instrument": "NVDA", "mid_signal": -369429, "gamma_signal": -18561, "vega_signal": -90714, "option_type": "C", "stock_price": 176.84, "utc_time": 1775155260000}, {"instrument": "NVDA", "mid_signal": 304951, "gamma_signal": -140151, "vega_signal": -4669, "option_type": "P", "stock_price": 176.84, "utc_time": 1775155260000}, {"instrument": "NVDA", "mid_signal": 18408, "gamma_signal": 7179, "vega_signal": -308, "option_type": "C", "stock_price": 176.85, "utc_time": 1775155265000}, {"instrument": "NVDA", "mid_signal": 47108, "gamma_signal": -77245, "vega_signal": -3125, "option_type": "P", "stock_price": 176.84, "utc_time": 1775155265000}, {"instrument": "NVDA", "mid_signal": 3311973, "gamma_signal": 4213292, "vega_signal": 683526, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155270000}, {"instrument": "NVDA", "mid_signal": 2615493, "gamma_signal": -819074, "vega_signal": -536862, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155270000}, {"instrument": "NVDA", "mid_signal": 508481, "gamma_signal": 47913, "vega_signal": 358087, "option_type": "C", "stock_price": 177.03, "utc_time": 1775155275000}, {"instrument": "NVDA", "mid_signal": 1947461, "gamma_signal": -20974, "vega_signal": -841556, "option_type": "P", "stock_price": 177.03, "utc_time": 1775155275000}, {"instrument": "NVDA", "mid_signal": 412626, "gamma_signal": 67137, "vega_signal": 38061, "option_type": "C", "stock_price": 177.03, "utc_time": 1775155280000}, {"instrument": "NVDA", "mid_signal": -2328025, "gamma_signal": 769561, "vega_signal": -24407, "option_type": "P", "stock_price": 177.03, "utc_time": 1775155280000}, {"instrument": "NVDA", "mid_signal": 4762, "gamma_signal": -79323, "vega_signal": 389405, "option_type": "C", "stock_price": 177.05, "utc_time": 1775155285000}, {"instrument": "NVDA", "mid_signal": -458573, "gamma_signal": -151353, "vega_signal": 267685, "option_type": "P", "stock_price": 177.05, "utc_time": 1775155285000}, {"instrument": "NVDA", "mid_signal": 404450, "gamma_signal": 296831, "vega_signal": 142503, "option_type": "C", "stock_price": 177.09, "utc_time": 1775155290000}, {"instrument": "NVDA", "mid_signal": 341421, "gamma_signal": -31371, "vega_signal": -173966, "option_type": "P", "stock_price": 177.09, "utc_time": 1775155290000}, {"instrument": "NVDA", "mid_signal": 799820, "gamma_signal": 1382126, "vega_signal": 81986, "option_type": "C", "stock_price": 177.08, "utc_time": 1775155295000}, {"instrument": "NVDA", "mid_signal": 229800, "gamma_signal": -73613, "vega_signal": -160759, "option_type": "P", "stock_price": 177.08, "utc_time": 1775155295000}, {"instrument": "NVDA", "mid_signal": -480769, "gamma_signal": -358982, "vega_signal": -49075, "option_type": "C", "stock_price": 177.06, "utc_time": 1775155300000}, {"instrument": "NVDA", "mid_signal": 131480, "gamma_signal": -190352, "vega_signal": -18746, "option_type": "P", "stock_price": 177.06, "utc_time": 1775155300000}, {"instrument": "NVDA", "mid_signal": 181389, "gamma_signal": -619548, "vega_signal": 186012, "option_type": "C", "stock_price": 177.04, "utc_time": 1775155305000}, {"instrument": "NVDA", "mid_signal": 1275508, "gamma_signal": -420979, "vega_signal": -234460, "option_type": "P", "stock_price": 177.04, "utc_time": 1775155305000}, {"instrument": "NVDA", "mid_signal": -397750, "gamma_signal": -18247, "vega_signal": -32274, "option_type": "C", "stock_price": 177.05, "utc_time": 1775155310000}, {"instrument": "NVDA", "mid_signal": -38158, "gamma_signal": 425, "vega_signal": -39285, "option_type": "P", "stock_price": 177.05, "utc_time": 1775155310000}, {"instrument": "NVDA", "mid_signal": -170744, "gamma_signal": -402224, "vega_signal": 97803, "option_type": "C", "stock_price": 177.04, "utc_time": 1775155315000}, {"instrument": "NVDA", "mid_signal": -82341, "gamma_signal": 20892, "vega_signal": -11598, "option_type": "P", "stock_price": 177.04, "utc_time": 1775155315000}, {"instrument": "NVDA", "mid_signal": -146153, "gamma_signal": 132740, "vega_signal": -27638, "option_type": "C", "stock_price": 177.04, "utc_time": 1775155320000}, {"instrument": "NVDA", "mid_signal": -221501, "gamma_signal": 101728, "vega_signal": 16509, "option_type": "P", "stock_price": 177.04, "utc_time": 1775155320000}, {"instrument": "NVDA", "mid_signal": -686295, "gamma_signal": -3418, "vega_signal": -56111, "option_type": "C", "stock_price": 177, "utc_time": 1775155325000}, {"instrument": "NVDA", "mid_signal": -80158, "gamma_signal": 35487, "vega_signal": 25814, "option_type": "P", "stock_price": 177, "utc_time": 1775155325000}, {"instrument": "NVDA", "mid_signal": -643885, "gamma_signal": -43469, "vega_signal": 14665, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155330000}, {"instrument": "NVDA", "mid_signal": 254819, "gamma_signal": -93729, "vega_signal": -131432, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155330000}, {"instrument": "NVDA", "mid_signal": 148346, "gamma_signal": 181975, "vega_signal": 43956, "option_type": "C", "stock_price": 177, "utc_time": 1775155335000}, {"instrument": "NVDA", "mid_signal": -720714, "gamma_signal": 83547, "vega_signal": 802323, "option_type": "P", "stock_price": 177, "utc_time": 1775155335000}, {"instrument": "NVDA", "mid_signal": 176326, "gamma_signal": 18693, "vega_signal": 18908, "option_type": "C", "stock_price": 177, "utc_time": 1775155340000}, {"instrument": "NVDA", "mid_signal": 237854, "gamma_signal": -62442, "vega_signal": -286266, "option_type": "P", "stock_price": 177, "utc_time": 1775155340000}, {"instrument": "NVDA", "mid_signal": 974302, "gamma_signal": 921328, "vega_signal": 106605, "option_type": "C", "stock_price": 176.98, "utc_time": 1775155345000}, {"instrument": "NVDA", "mid_signal": -11268, "gamma_signal": 6745, "vega_signal": 7734, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155345000}, {"instrument": "NVDA", "mid_signal": 5170, "gamma_signal": 1119, "vega_signal": 2132, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155350000}, {"instrument": "NVDA", "mid_signal": 93872, "gamma_signal": -153585, "vega_signal": 523, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155350000}, {"instrument": "NVDA", "mid_signal": 431881, "gamma_signal": 42002, "vega_signal": -27829, "option_type": "C", "stock_price": 177, "utc_time": 1775155355000}, {"instrument": "NVDA", "mid_signal": -54537, "gamma_signal": 10632, "vega_signal": 11910, "option_type": "P", "stock_price": 177, "utc_time": 1775155355000}, {"instrument": "NVDA", "mid_signal": 553693, "gamma_signal": 910703, "vega_signal": 10963, "option_type": "C", "stock_price": 176.995, "utc_time": 1775155360000}, {"instrument": "NVDA", "mid_signal": -169925, "gamma_signal": 471198, "vega_signal": -517097, "option_type": "P", "stock_price": 176.995, "utc_time": 1775155360000}, {"instrument": "NVDA", "mid_signal": -13647, "gamma_signal": -30889, "vega_signal": -2380, "option_type": "C", "stock_price": 176.98, "utc_time": 1775155365000}, {"instrument": "NVDA", "mid_signal": 66650, "gamma_signal": -39028, "vega_signal": -2523, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155365000}, {"instrument": "NVDA", "mid_signal": 629178, "gamma_signal": 413192, "vega_signal": 15871, "option_type": "C", "stock_price": 176.98, "utc_time": 1775155370000}, {"instrument": "NVDA", "mid_signal": 180389, "gamma_signal": -75968, "vega_signal": -41229, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155370000}, {"instrument": "NVDA", "mid_signal": 806562, "gamma_signal": 16180, "vega_signal": 325575, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155375000}, {"instrument": "NVDA", "mid_signal": -312990, "gamma_signal": 127900, "vega_signal": 5765, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155375000}, {"instrument": "NVDA", "mid_signal": -671109, "gamma_signal": -206126, "vega_signal": -115910, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155380000}, {"instrument": "NVDA", "mid_signal": -284487, "gamma_signal": 103805, "vega_signal": -320172, "option_type": "P", "stock_price": 176.95, "utc_time": 1775155380000}, {"instrument": "NVDA", "mid_signal": -24611, "gamma_signal": -58067, "vega_signal": -7044, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155385000}, {"instrument": "NVDA", "mid_signal": 1261611, "gamma_signal": -125560, "vega_signal": -329835, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155385000}, {"instrument": "NVDA", "mid_signal": 188000, "gamma_signal": 615970, "vega_signal": -41503, "option_type": "C", "stock_price": 176.9, "utc_time": 1775155390000}, {"instrument": "NVDA", "mid_signal": -278099, "gamma_signal": 94434, "vega_signal": 52079, "option_type": "P", "stock_price": 176.9, "utc_time": 1775155390000}, {"instrument": "NVDA", "mid_signal": -50247, "gamma_signal": 3404, "vega_signal": -22708, "option_type": "C", "stock_price": 176.9, "utc_time": 1775155395000}, {"instrument": "NVDA", "mid_signal": -29117, "gamma_signal": -43459, "vega_signal": 5110, "option_type": "P", "stock_price": 176.89, "utc_time": 1775155395000}, {"instrument": "NVDA", "mid_signal": -381854, "gamma_signal": 61166, "vega_signal": -398522, "option_type": "C", "stock_price": 176.89, "utc_time": 1775155400000}, {"instrument": "NVDA", "mid_signal": -16441, "gamma_signal": 25245, "vega_signal": 2314, "option_type": "P", "stock_price": 176.89, "utc_time": 1775155400000}, {"instrument": "NVDA", "mid_signal": 19106, "gamma_signal": -6186, "vega_signal": 13269, "option_type": "C", "stock_price": 176.93, "utc_time": 1775155405000}, {"instrument": "NVDA", "mid_signal": 252017, "gamma_signal": -35673, "vega_signal": -69853, "option_type": "P", "stock_price": 176.93, "utc_time": 1775155405000}, {"instrument": "NVDA", "mid_signal": -315915, "gamma_signal": 1738, "vega_signal": 703, "option_type": "C", "stock_price": 176.93, "utc_time": 1775155410000}, {"instrument": "NVDA", "mid_signal": -13696, "gamma_signal": -17024, "vega_signal": 13291, "option_type": "P", "stock_price": 176.91, "utc_time": 1775155410000}, {"instrument": "NVDA", "mid_signal": -97036, "gamma_signal": -83342, "vega_signal": -12007, "option_type": "C", "stock_price": 176.9, "utc_time": 1775155415000}, {"instrument": "NVDA", "mid_signal": 110931, "gamma_signal": -31601, "vega_signal": -43586, "option_type": "P", "stock_price": 176.9, "utc_time": 1775155415000}, {"instrument": "NVDA", "mid_signal": -3496, "gamma_signal": -4537, "vega_signal": -11478, "option_type": "C", "stock_price": 176.9, "utc_time": 1775155420000}, {"instrument": "NVDA", "mid_signal": -379866, "gamma_signal": 29854, "vega_signal": 329799, "option_type": "P", "stock_price": 176.9, "utc_time": 1775155420000}, {"instrument": "NVDA", "mid_signal": 26942, "gamma_signal": 53358, "vega_signal": -7578, "option_type": "C", "stock_price": 176.9, "utc_time": 1775155425000}, {"instrument": "NVDA", "mid_signal": -92141, "gamma_signal": -7137, "vega_signal": -12357, "option_type": "P", "stock_price": 176.91, "utc_time": 1775155425000}, {"instrument": "NVDA", "mid_signal": -212634, "gamma_signal": 177241, "vega_signal": -270248, "option_type": "C", "stock_price": 176.9, "utc_time": 1775155430000}, {"instrument": "NVDA", "mid_signal": -453, "gamma_signal": 53, "vega_signal": 827, "option_type": "P", "stock_price": 176.9, "utc_time": 1775155430000}, {"instrument": "NVDA", "mid_signal": -754100, "gamma_signal": -62184, "vega_signal": -120330, "option_type": "C", "stock_price": 176.89, "utc_time": 1775155435000}, {"instrument": "NVDA", "mid_signal": 419017, "gamma_signal": -48505, "vega_signal": -94131, "option_type": "P", "stock_price": 176.89, "utc_time": 1775155435000}, {"instrument": "NVDA", "mid_signal": 13241, "gamma_signal": 15409, "vega_signal": 636, "option_type": "C", "stock_price": 176.92, "utc_time": 1775155440000}, {"instrument": "NVDA", "mid_signal": -9507, "gamma_signal": -10339, "vega_signal": -54831, "option_type": "P", "stock_price": 176.93, "utc_time": 1775155440000}, {"instrument": "NVDA", "mid_signal": 3733472, "gamma_signal": 308271, "vega_signal": 1250727, "option_type": "C", "stock_price": 176.94, "utc_time": 1775155445000}, {"instrument": "NVDA", "mid_signal": -644203, "gamma_signal": 421814, "vega_signal": -65801, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155445000}, {"instrument": "NVDA", "mid_signal": 96624, "gamma_signal": 31161, "vega_signal": 26427, "option_type": "C", "stock_price": 176.98, "utc_time": 1775155450000}, {"instrument": "NVDA", "mid_signal": 1259104, "gamma_signal": -37111, "vega_signal": -146455, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155450000}, {"instrument": "NVDA", "mid_signal": 655355, "gamma_signal": 115650, "vega_signal": 206159, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155455000}, {"instrument": "NVDA", "mid_signal": 603541, "gamma_signal": -1202597, "vega_signal": -40641, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155455000}, {"instrument": "NVDA", "mid_signal": 207796, "gamma_signal": 44955, "vega_signal": 29689, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155460000}, {"instrument": "NVDA", "mid_signal": -222817, "gamma_signal": 24780, "vega_signal": 50535, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155460000}, {"instrument": "NVDA", "mid_signal": 416039, "gamma_signal": 30625, "vega_signal": 90301, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155465000}, {"instrument": "NVDA", "mid_signal": -102397, "gamma_signal": 5719, "vega_signal": -2718, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155465000}, {"instrument": "NVDA", "mid_signal": 164482, "gamma_signal": 7492, "vega_signal": 125516, "option_type": "C", "stock_price": 177.025, "utc_time": 1775155470000}, {"instrument": "NVDA", "mid_signal": 3123401, "gamma_signal": -695459, "vega_signal": -592010, "option_type": "P", "stock_price": 177.03, "utc_time": 1775155470000}, {"instrument": "NVDA", "mid_signal": 162388, "gamma_signal": 36771, "vega_signal": 278602, "option_type": "C", "stock_price": 177.01, "utc_time": 1775155475000}, {"instrument": "NVDA", "mid_signal": 48488, "gamma_signal": -7150, "vega_signal": -25556, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155475000}, {"instrument": "NVDA", "mid_signal": 35227, "gamma_signal": -58448, "vega_signal": -6260, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155480000}, {"instrument": "NVDA", "mid_signal": 54728, "gamma_signal": -5571, "vega_signal": -3036, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155480000}, {"instrument": "NVDA", "mid_signal": -20309, "gamma_signal": -66157, "vega_signal": 21563, "option_type": "C", "stock_price": 177.01, "utc_time": 1775155485000}, {"instrument": "NVDA", "mid_signal": 1133405, "gamma_signal": -136478, "vega_signal": -745649, "option_type": "P", "stock_price": 177.02, "utc_time": 1775155485000}, {"instrument": "NVDA", "mid_signal": 2629256, "gamma_signal": 747626, "vega_signal": 1372610, "option_type": "C", "stock_price": 177.02, "utc_time": 1775155490000}, {"instrument": "NVDA", "mid_signal": 688275, "gamma_signal": -204945, "vega_signal": 17801, "option_type": "P", "stock_price": 177.04, "utc_time": 1775155490000}, {"instrument": "NVDA", "mid_signal": 286941, "gamma_signal": 330240, "vega_signal": 55888, "option_type": "C", "stock_price": 177.03, "utc_time": 1775155495000}, {"instrument": "NVDA", "mid_signal": 9308, "gamma_signal": -68865, "vega_signal": 12302, "option_type": "P", "stock_price": 177.03, "utc_time": 1775155495000}, {"instrument": "NVDA", "mid_signal": 90984, "gamma_signal": 196475, "vega_signal": -51451, "option_type": "C", "stock_price": 177, "utc_time": 1775155500000}, {"instrument": "NVDA", "mid_signal": -172833, "gamma_signal": 4505, "vega_signal": 41180, "option_type": "P", "stock_price": 177, "utc_time": 1775155500000}, {"instrument": "NVDA", "mid_signal": -897679, "gamma_signal": 583342, "vega_signal": -458188, "option_type": "C", "stock_price": 177, "utc_time": 1775155505000}, {"instrument": "NVDA", "mid_signal": -153097, "gamma_signal": 18486, "vega_signal": 250484, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155505000}, {"instrument": "NVDA", "mid_signal": 261551, "gamma_signal": 6508, "vega_signal": 66058, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155510000}, {"instrument": "NVDA", "mid_signal": -405465, "gamma_signal": 126973, "vega_signal": 188773, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155510000}, {"instrument": "NVDA", "mid_signal": 98089, "gamma_signal": 155144, "vega_signal": 373, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155515000}, {"instrument": "NVDA", "mid_signal": 123798, "gamma_signal": -5294, "vega_signal": -80290, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155515000}, {"instrument": "NVDA", "mid_signal": -59785, "gamma_signal": -31783, "vega_signal": -9526, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155520000}, {"instrument": "NVDA", "mid_signal": 21108, "gamma_signal": 66801, "vega_signal": -31119, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155520000}, {"instrument": "NVDA", "mid_signal": -51681, "gamma_signal": -12155, "vega_signal": -34545, "option_type": "C", "stock_price": 176.98, "utc_time": 1775155525000}, {"instrument": "NVDA", "mid_signal": 70911, "gamma_signal": -42264, "vega_signal": 10241, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155525000}, {"instrument": "NVDA", "mid_signal": 91349, "gamma_signal": -15103, "vega_signal": 4069, "option_type": "C", "stock_price": 176.975, "utc_time": 1775155530000}, {"instrument": "NVDA", "mid_signal": 13158, "gamma_signal": -19714, "vega_signal": 4667, "option_type": "P", "stock_price": 176.965, "utc_time": 1775155530000}, {"instrument": "NVDA", "mid_signal": -202273, "gamma_signal": -23498, "vega_signal": -4451, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155535000}, {"instrument": "NVDA", "mid_signal": -28861, "gamma_signal": 44034, "vega_signal": 2872, "option_type": "P", "stock_price": 176.985, "utc_time": 1775155535000}, {"instrument": "NVDA", "mid_signal": 4574, "gamma_signal": 51355, "vega_signal": -27867, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155540000}, {"instrument": "NVDA", "mid_signal": 449457, "gamma_signal": -77526, "vega_signal": -162033, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155540000}, {"instrument": "NVDA", "mid_signal": 17097, "gamma_signal": 8224, "vega_signal": 9312, "option_type": "C", "stock_price": 177, "utc_time": 1775155545000}, {"instrument": "NVDA", "mid_signal": -81998, "gamma_signal": 12656, "vega_signal": 20943, "option_type": "P", "stock_price": 177, "utc_time": 1775155545000}, {"instrument": "NVDA", "mid_signal": 265699, "gamma_signal": 22725, "vega_signal": 6552, "option_type": "C", "stock_price": 177.04, "utc_time": 1775155550000}, {"instrument": "NVDA", "mid_signal": -24919, "gamma_signal": 59033, "vega_signal": -54187, "option_type": "P", "stock_price": 177.04, "utc_time": 1775155550000}, {"instrument": "NVDA", "mid_signal": -174531, "gamma_signal": -66298, "vega_signal": -33181, "option_type": "C", "stock_price": 177.04, "utc_time": 1775155555000}, {"instrument": "NVDA", "mid_signal": -48358, "gamma_signal": 3308, "vega_signal": 15563, "option_type": "P", "stock_price": 177.04, "utc_time": 1775155555000}, {"instrument": "NVDA", "mid_signal": -142544, "gamma_signal": -42055, "vega_signal": -45388, "option_type": "C", "stock_price": 177.005, "utc_time": 1775155560000}, {"instrument": "NVDA", "mid_signal": 104981, "gamma_signal": -11987, "vega_signal": -74702, "option_type": "P", "stock_price": 177.005, "utc_time": 1775155560000}, {"instrument": "NVDA", "mid_signal": -56530, "gamma_signal": 9616, "vega_signal": 121049, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155565000}, {"instrument": "NVDA", "mid_signal": -6021427, "gamma_signal": 1224628, "vega_signal": 1229125, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155565000}, {"instrument": "NVDA", "mid_signal": -156596, "gamma_signal": -87270, "vega_signal": -53477, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155570000}, {"instrument": "NVDA", "mid_signal": 2974, "gamma_signal": -657, "vega_signal": -99, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155570000}, {"instrument": "NVDA", "mid_signal": 422966, "gamma_signal": 38249, "vega_signal": 303406, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155575000}, {"instrument": "NVDA", "mid_signal": -12421, "gamma_signal": -3597, "vega_signal": 5673, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155575000}, {"instrument": "NVDA", "mid_signal": 900453, "gamma_signal": 1340313, "vega_signal": 24256, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155580000}, {"instrument": "NVDA", "mid_signal": 1983919, "gamma_signal": -409441, "vega_signal": -495923, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155580000}, {"instrument": "NVDA", "mid_signal": -275572, "gamma_signal": 33869, "vega_signal": -369089, "option_type": "C", "stock_price": 176.98, "utc_time": 1775155585000}, {"instrument": "NVDA", "mid_signal": 154894, "gamma_signal": -66049, "vega_signal": 16, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155585000}, {"instrument": "NVDA", "mid_signal": 1722058, "gamma_signal": 2588536, "vega_signal": 49987, "option_type": "C", "stock_price": 177, "utc_time": 1775155590000}, {"instrument": "NVDA", "mid_signal": -62285, "gamma_signal": 13718, "vega_signal": -21973, "option_type": "P", "stock_price": 177, "utc_time": 1775155590000}, {"instrument": "NVDA", "mid_signal": -868946, "gamma_signal": -291365, "vega_signal": -559398, "option_type": "C", "stock_price": 176.98, "utc_time": 1775155595000}, {"instrument": "NVDA", "mid_signal": -188767, "gamma_signal": 10233, "vega_signal": 195390, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155595000}, {"instrument": "NVDA", "mid_signal": 839937, "gamma_signal": 251481, "vega_signal": 400880, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155600000}, {"instrument": "NVDA", "mid_signal": 397088, "gamma_signal": -217304, "vega_signal": -142803, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155600000}, {"instrument": "NVDA", "mid_signal": -341023, "gamma_signal": -189386, "vega_signal": -129229, "option_type": "C", "stock_price": 177.02, "utc_time": 1775155605000}, {"instrument": "NVDA", "mid_signal": 176957, "gamma_signal": -22249, "vega_signal": -197929, "option_type": "P", "stock_price": 177.02, "utc_time": 1775155605000}, {"instrument": "NVDA", "mid_signal": 130147, "gamma_signal": 8379, "vega_signal": -26231, "option_type": "C", "stock_price": 177.02, "utc_time": 1775155610000}, {"instrument": "NVDA", "mid_signal": -15832159, "gamma_signal": 1053646, "vega_signal": 9999331, "option_type": "P", "stock_price": 177.02, "utc_time": 1775155610000}, {"instrument": "NVDA", "mid_signal": 1162415, "gamma_signal": 97637, "vega_signal": 932286, "option_type": "C", "stock_price": 177.025, "utc_time": 1775155615000}, {"instrument": "NVDA", "mid_signal": -595146, "gamma_signal": 333439, "vega_signal": 5600, "option_type": "P", "stock_price": 177.025, "utc_time": 1775155615000}, {"instrument": "NVDA", "mid_signal": 1520599, "gamma_signal": 185087, "vega_signal": 833116, "option_type": "C", "stock_price": 177.06, "utc_time": 1775155620000}, {"instrument": "NVDA", "mid_signal": 95971, "gamma_signal": -68592, "vega_signal": -6056, "option_type": "P", "stock_price": 177.05, "utc_time": 1775155620000}, {"instrument": "NVDA", "mid_signal": -1727706, "gamma_signal": -1964394, "vega_signal": -244068, "option_type": "C", "stock_price": 177.01, "utc_time": 1775155625000}, {"instrument": "NVDA", "mid_signal": 1494300, "gamma_signal": -288429, "vega_signal": -664038, "option_type": "P", "stock_price": 177.01, "utc_time": 1775155625000}, {"instrument": "NVDA", "mid_signal": 239275, "gamma_signal": -101982, "vega_signal": 70204, "option_type": "C", "stock_price": 177.02, "utc_time": 1775155630000}, {"instrument": "NVDA", "mid_signal": -2651540, "gamma_signal": 113967, "vega_signal": 724513, "option_type": "P", "stock_price": 177.03, "utc_time": 1775155630000}, {"instrument": "NVDA", "mid_signal": -1089654, "gamma_signal": -106233, "vega_signal": -1267411, "option_type": "C", "stock_price": 177.01, "utc_time": 1775155635000}, {"instrument": "NVDA", "mid_signal": 15407, "gamma_signal": 8646, "vega_signal": 90842, "option_type": "P", "stock_price": 177.015, "utc_time": 1775155635000}, {"instrument": "NVDA", "mid_signal": -72528, "gamma_signal": -28215, "vega_signal": -10064, "option_type": "C", "stock_price": 177.01, "utc_time": 1775155640000}, {"instrument": "NVDA", "mid_signal": -4867, "gamma_signal": 861, "vega_signal": 1744, "option_type": "P", "stock_price": 177.01, "utc_time": 1775155640000}, {"instrument": "NVDA", "mid_signal": -1350, "gamma_signal": -2929, "vega_signal": -2129, "option_type": "C", "stock_price": 177.01, "utc_time": 1775155645000}, {"instrument": "NVDA", "mid_signal": -269980, "gamma_signal": 18975, "vega_signal": 255193, "option_type": "P", "stock_price": 177.01, "utc_time": 1775155645000}, {"instrument": "NVDA", "mid_signal": -88994, "gamma_signal": -34131, "vega_signal": -25546, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155650000}, {"instrument": "NVDA", "mid_signal": -158588, "gamma_signal": 60947, "vega_signal": 23133, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155650000}, {"instrument": "NVDA", "mid_signal": -418833, "gamma_signal": -40819, "vega_signal": -15827, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155655000}, {"instrument": "NVDA", "mid_signal": -165258, "gamma_signal": 31864, "vega_signal": 49332, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155655000}, {"instrument": "NVDA", "mid_signal": -286477, "gamma_signal": -486813, "vega_signal": 13171, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155660000}, {"instrument": "NVDA", "mid_signal": -131395, "gamma_signal": 20611, "vega_signal": 24320, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155660000}, {"instrument": "NVDA", "mid_signal": 17886, "gamma_signal": 7542, "vega_signal": 7565, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155665000}, {"instrument": "NVDA", "mid_signal": -16367, "gamma_signal": 15573, "vega_signal": 3924, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155665000}, {"instrument": "NVDA", "mid_signal": -8575, "gamma_signal": -2574, "vega_signal": -2068, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155670000}, {"instrument": "NVDA", "mid_signal": -1214086, "gamma_signal": 36609, "vega_signal": 359957, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155670000}, {"instrument": "NVDA", "mid_signal": -246839, "gamma_signal": -14140, "vega_signal": 19918, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155675000}, {"instrument": "NVDA", "mid_signal": -184091, "gamma_signal": 106245, "vega_signal": -289, "option_type": "P", "stock_price": 176.95, "utc_time": 1775155675000}, {"instrument": "NVDA", "mid_signal": 236799, "gamma_signal": 21544, "vega_signal": 45580, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155680000}, {"instrument": "NVDA", "mid_signal": -152023, "gamma_signal": 43875, "vega_signal": 24971, "option_type": "P", "stock_price": 176.95, "utc_time": 1775155680000}, {"instrument": "NVDA", "mid_signal": -38114, "gamma_signal": 7426, "vega_signal": 900, "option_type": "C", "stock_price": 176.955, "utc_time": 1775155685000}, {"instrument": "NVDA", "mid_signal": -90116, "gamma_signal": 19151, "vega_signal": 123426, "option_type": "P", "stock_price": 176.955, "utc_time": 1775155685000}, {"instrument": "NVDA", "mid_signal": 414454, "gamma_signal": 151250, "vega_signal": 104733, "option_type": "C", "stock_price": 177.01, "utc_time": 1775155690000}, {"instrument": "NVDA", "mid_signal": -1486952, "gamma_signal": 493364, "vega_signal": 179390, "option_type": "P", "stock_price": 177.01, "utc_time": 1775155690000}, {"instrument": "NVDA", "mid_signal": 59557, "gamma_signal": 891, "vega_signal": 46495, "option_type": "C", "stock_price": 177.01, "utc_time": 1775155695000}, {"instrument": "NVDA", "mid_signal": 57558, "gamma_signal": -17924, "vega_signal": -15247, "option_type": "P", "stock_price": 177.01, "utc_time": 1775155695000}, {"instrument": "NVDA", "mid_signal": -193447, "gamma_signal": 23720, "vega_signal": -186622, "option_type": "C", "stock_price": 177.04, "utc_time": 1775155700000}, {"instrument": "NVDA", "mid_signal": 96230, "gamma_signal": -15063, "vega_signal": -3639, "option_type": "P", "stock_price": 177.04, "utc_time": 1775155700000}, {"instrument": "NVDA", "mid_signal": 29249, "gamma_signal": 313625, "vega_signal": 22300, "option_type": "C", "stock_price": 177.03, "utc_time": 1775155705000}, {"instrument": "NVDA", "mid_signal": -77060, "gamma_signal": -31223, "vega_signal": 13130, "option_type": "P", "stock_price": 177.03, "utc_time": 1775155705000}, {"instrument": "NVDA", "mid_signal": 464905, "gamma_signal": 100657, "vega_signal": 203591, "option_type": "C", "stock_price": 176.98, "utc_time": 1775155710000}, {"instrument": "NVDA", "mid_signal": -274363, "gamma_signal": 101260, "vega_signal": 151142, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155710000}, {"instrument": "NVDA", "mid_signal": 448249, "gamma_signal": 718745, "vega_signal": 6015, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155715000}, {"instrument": "NVDA", "mid_signal": -281789, "gamma_signal": 59502, "vega_signal": 59899, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155715000}, {"instrument": "NVDA", "mid_signal": -5759, "gamma_signal": 79284, "vega_signal": -23343, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155720000}, {"instrument": "NVDA", "mid_signal": 216800, "gamma_signal": -139557, "vega_signal": -74015, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155720000}, {"instrument": "NVDA", "mid_signal": -27548, "gamma_signal": -22813, "vega_signal": -21231, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155725000}, {"instrument": "NVDA", "mid_signal": -20057, "gamma_signal": 1068, "vega_signal": 46717, "option_type": "P", "stock_price": 177, "utc_time": 1775155725000}, {"instrument": "NVDA", "mid_signal": -1046780, "gamma_signal": -226356, "vega_signal": -433629, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155730000}, {"instrument": "NVDA", "mid_signal": 48716, "gamma_signal": 415, "vega_signal": -69065, "option_type": "P", "stock_price": 177, "utc_time": 1775155730000}, {"instrument": "NVDA", "mid_signal": -391074, "gamma_signal": -69145, "vega_signal": -60614, "option_type": "C", "stock_price": 176.94, "utc_time": 1775155735000}, {"instrument": "NVDA", "mid_signal": -420063, "gamma_signal": 59591, "vega_signal": 208071, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155735000}, {"instrument": "NVDA", "mid_signal": -28621, "gamma_signal": 1195, "vega_signal": -442, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155740000}, {"instrument": "NVDA", "mid_signal": 5924, "gamma_signal": -1362, "vega_signal": -1201, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155740000}, {"instrument": "NVDA", "mid_signal": -232678, "gamma_signal": -333842, "vega_signal": 1603, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155745000}, {"instrument": "NVDA", "mid_signal": -286135, "gamma_signal": 30811, "vega_signal": 163024, "option_type": "P", "stock_price": 176.95, "utc_time": 1775155745000}, {"instrument": "NVDA", "mid_signal": 37955, "gamma_signal": -29863, "vega_signal": 22927, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155750000}, {"instrument": "NVDA", "mid_signal": 48371, "gamma_signal": -11542, "vega_signal": -13841, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155750000}, {"instrument": "NVDA", "mid_signal": 381797, "gamma_signal": 203558, "vega_signal": 10953, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155755000}, {"instrument": "NVDA", "mid_signal": 23606, "gamma_signal": -32704, "vega_signal": 25256, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155755000}, {"instrument": "NVDA", "mid_signal": -509277, "gamma_signal": -110767, "vega_signal": -274711, "option_type": "C", "stock_price": 176.995, "utc_time": 1775155760000}, {"instrument": "NVDA", "mid_signal": 968362, "gamma_signal": -546181, "vega_signal": -10114, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155760000}, {"instrument": "NVDA", "mid_signal": 121730, "gamma_signal": 8200, "vega_signal": 14625, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155765000}, {"instrument": "NVDA", "mid_signal": -591, "gamma_signal": -3912, "vega_signal": -4064, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155765000}, {"instrument": "NVDA", "mid_signal": 54305, "gamma_signal": 11984, "vega_signal": 25497, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155770000}, {"instrument": "NVDA", "mid_signal": 18496, "gamma_signal": -22430, "vega_signal": -17259, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155770000}, {"instrument": "NVDA", "mid_signal": -247400, "gamma_signal": -335057, "vega_signal": -19442, "option_type": "C", "stock_price": 176.955, "utc_time": 1775155775000}, {"instrument": "NVDA", "mid_signal": -107972, "gamma_signal": 47098, "vega_signal": 22316, "option_type": "P", "stock_price": 176.955, "utc_time": 1775155775000}, {"instrument": "NVDA", "mid_signal": 16659, "gamma_signal": 26282, "vega_signal": 2132, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155780000}, {"instrument": "NVDA", "mid_signal": -3070491, "gamma_signal": 260153, "vega_signal": 1159104, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155780000}, {"instrument": "NVDA", "mid_signal": -103389, "gamma_signal": -21264, "vega_signal": -38759, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155785000}, {"instrument": "NVDA", "mid_signal": -87417, "gamma_signal": 8756, "vega_signal": 32654, "option_type": "P", "stock_price": 176.95, "utc_time": 1775155785000}, {"instrument": "NVDA", "mid_signal": -680984, "gamma_signal": -298786, "vega_signal": -374082, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155790000}, {"instrument": "NVDA", "mid_signal": 680727, "gamma_signal": -343299, "vega_signal": -19482, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155790000}, {"instrument": "NVDA", "mid_signal": -684722, "gamma_signal": -71673, "vega_signal": -412983, "option_type": "C", "stock_price": 176.94, "utc_time": 1775155795000}, {"instrument": "NVDA", "mid_signal": -16332, "gamma_signal": 1444, "vega_signal": 31479, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155795000}, {"instrument": "NVDA", "mid_signal": -1747827, "gamma_signal": -145888, "vega_signal": -535814, "option_type": "C", "stock_price": 176.955, "utc_time": 1775155800000}, {"instrument": "NVDA", "mid_signal": 262937, "gamma_signal": -71489, "vega_signal": -29227, "option_type": "P", "stock_price": 176.955, "utc_time": 1775155800000}, {"instrument": "NVDA", "mid_signal": 1429471, "gamma_signal": 2245108, "vega_signal": 8, "option_type": "C", "stock_price": 176.92, "utc_time": 1775155805000}, {"instrument": "NVDA", "mid_signal": -29555, "gamma_signal": 393801, "vega_signal": -86451, "option_type": "P", "stock_price": 176.92, "utc_time": 1775155805000}, {"instrument": "NVDA", "mid_signal": -11875, "gamma_signal": 1266, "vega_signal": -21151, "option_type": "C", "stock_price": 176.915, "utc_time": 1775155810000}, {"instrument": "NVDA", "mid_signal": 5216, "gamma_signal": -11323, "vega_signal": 4714, "option_type": "P", "stock_price": 176.91, "utc_time": 1775155810000}, {"instrument": "NVDA", "mid_signal": -268133, "gamma_signal": -347475, "vega_signal": -9528, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155815000}, {"instrument": "NVDA", "mid_signal": 149264, "gamma_signal": -34974, "vega_signal": -33829, "option_type": "P", "stock_price": 176.93, "utc_time": 1775155815000}, {"instrument": "NVDA", "mid_signal": -2760, "gamma_signal": 12095, "vega_signal": 826, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155820000}, {"instrument": "NVDA", "mid_signal": 353, "gamma_signal": -389, "vega_signal": -17, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155820000}, {"instrument": "NVDA", "mid_signal": -51785, "gamma_signal": -134194, "vega_signal": 2234, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155825000}, {"instrument": "NVDA", "mid_signal": -34018, "gamma_signal": 32544, "vega_signal": -14721, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155825000}, {"instrument": "NVDA", "mid_signal": 336716, "gamma_signal": 241761, "vega_signal": 21772, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155830000}, {"instrument": "NVDA", "mid_signal": 52865, "gamma_signal": 35437, "vega_signal": -40348, "option_type": "P", "stock_price": 176.965, "utc_time": 1775155830000}, {"instrument": "NVDA", "mid_signal": 71429, "gamma_signal": -3982, "vega_signal": 48991, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155835000}, {"instrument": "NVDA", "mid_signal": 63064, "gamma_signal": -13252, "vega_signal": -6608, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155835000}, {"instrument": "NVDA", "mid_signal": 44067, "gamma_signal": 163452, "vega_signal": -42753, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155840000}, {"instrument": "NVDA", "mid_signal": 16215, "gamma_signal": -1166, "vega_signal": -11428, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155840000}, {"instrument": "NVDA", "mid_signal": 2320546, "gamma_signal": 3753631, "vega_signal": 49679, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155845000}, {"instrument": "NVDA", "mid_signal": 465561, "gamma_signal": -11410, "vega_signal": -213286, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155845000}, {"instrument": "NVDA", "mid_signal": 46544, "gamma_signal": 55741, "vega_signal": 14147, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155850000}, {"instrument": "NVDA", "mid_signal": 7621, "gamma_signal": -6012, "vega_signal": 2722, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155850000}, {"instrument": "NVDA", "mid_signal": 75924, "gamma_signal": -3337, "vega_signal": -8184, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155855000}, {"instrument": "NVDA", "mid_signal": 1430583, "gamma_signal": -221435, "vega_signal": -565939, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155855000}, {"instrument": "NVDA", "mid_signal": 2808056, "gamma_signal": 264424, "vega_signal": 1133655, "option_type": "C", "stock_price": 176.975, "utc_time": 1775155860000}, {"instrument": "NVDA", "mid_signal": 56315, "gamma_signal": -8721, "vega_signal": -22313, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155860000}, {"instrument": "NVDA", "mid_signal": -86712, "gamma_signal": -13206, "vega_signal": -20179, "option_type": "C", "stock_price": 176.98, "utc_time": 1775155865000}, {"instrument": "NVDA", "mid_signal": -1093853, "gamma_signal": 24864, "vega_signal": 391998, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155865000}, {"instrument": "NVDA", "mid_signal": -1102437, "gamma_signal": -2712, "vega_signal": 13091, "option_type": "C", "stock_price": 176.965, "utc_time": 1775155870000}, {"instrument": "NVDA", "mid_signal": -1377583, "gamma_signal": 638089, "vega_signal": 280554, "option_type": "P", "stock_price": 176.965, "utc_time": 1775155870000}, {"instrument": "NVDA", "mid_signal": -33347, "gamma_signal": 32379, "vega_signal": -270214, "option_type": "C", "stock_price": 176.945, "utc_time": 1775155875000}, {"instrument": "NVDA", "mid_signal": 983765, "gamma_signal": -110911, "vega_signal": -247434, "option_type": "P", "stock_price": 176.945, "utc_time": 1775155875000}, {"instrument": "NVDA", "mid_signal": 162481, "gamma_signal": -329441, "vega_signal": 142060, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155880000}, {"instrument": "NVDA", "mid_signal": 30786, "gamma_signal": -467, "vega_signal": -11285, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155880000}, {"instrument": "NVDA", "mid_signal": -359466, "gamma_signal": -650626, "vega_signal": 8343, "option_type": "C", "stock_price": 177, "utc_time": 1775155885000}, {"instrument": "NVDA", "mid_signal": 288640, "gamma_signal": -48009, "vega_signal": -161701, "option_type": "P", "stock_price": 177, "utc_time": 1775155885000}, {"instrument": "NVDA", "mid_signal": 304386, "gamma_signal": 23872, "vega_signal": 46642, "option_type": "C", "stock_price": 177.03, "utc_time": 1775155890000}, {"instrument": "NVDA", "mid_signal": 152491, "gamma_signal": -39548, "vega_signal": -32429, "option_type": "P", "stock_price": 177.03, "utc_time": 1775155890000}, {"instrument": "NVDA", "mid_signal": 2695127, "gamma_signal": 4030174, "vega_signal": 100749, "option_type": "C", "stock_price": 177.02, "utc_time": 1775155895000}, {"instrument": "NVDA", "mid_signal": 627, "gamma_signal": -20924, "vega_signal": 4070, "option_type": "P", "stock_price": 177.02, "utc_time": 1775155895000}, {"instrument": "NVDA", "mid_signal": -488843, "gamma_signal": -641166, "vega_signal": -31073, "option_type": "C", "stock_price": 177.02, "utc_time": 1775155900000}, {"instrument": "NVDA", "mid_signal": 41742, "gamma_signal": -18268, "vega_signal": -9431, "option_type": "P", "stock_price": 177.02, "utc_time": 1775155900000}, {"instrument": "NVDA", "mid_signal": 47390, "gamma_signal": -5011, "vega_signal": 48300, "option_type": "C", "stock_price": 177, "utc_time": 1775155905000}, {"instrument": "NVDA", "mid_signal": 5558, "gamma_signal": -12447, "vega_signal": -1012, "option_type": "P", "stock_price": 177, "utc_time": 1775155905000}, {"instrument": "NVDA", "mid_signal": -669529, "gamma_signal": -98761, "vega_signal": -515994, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155910000}, {"instrument": "NVDA", "mid_signal": 4966, "gamma_signal": 1141, "vega_signal": -2354, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155910000}, {"instrument": "NVDA", "mid_signal": 2263, "gamma_signal": 7650, "vega_signal": 29289, "option_type": "C", "stock_price": 177, "utc_time": 1775155915000}, {"instrument": "NVDA", "mid_signal": 19169, "gamma_signal": -2651, "vega_signal": -2749, "option_type": "P", "stock_price": 177, "utc_time": 1775155915000}, {"instrument": "NVDA", "mid_signal": 12552, "gamma_signal": 810, "vega_signal": -1405, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155920000}, {"instrument": "NVDA", "mid_signal": -130752, "gamma_signal": 10858, "vega_signal": 22232, "option_type": "P", "stock_price": 177, "utc_time": 1775155920000}, {"instrument": "NVDA", "mid_signal": -128317, "gamma_signal": -175334, "vega_signal": -72957, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155925000}, {"instrument": "NVDA", "mid_signal": 475847, "gamma_signal": -15985, "vega_signal": -544474, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155925000}, {"instrument": "NVDA", "mid_signal": -322270, "gamma_signal": -26391, "vega_signal": -45292, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155930000}, {"instrument": "NVDA", "mid_signal": -10220, "gamma_signal": 3277, "vega_signal": 9493, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155930000}, {"instrument": "NVDA", "mid_signal": -301116, "gamma_signal": -28949, "vega_signal": -384289, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155935000}, {"instrument": "NVDA", "mid_signal": 55815, "gamma_signal": -7971, "vega_signal": -59528, "option_type": "P", "stock_price": 176.95, "utc_time": 1775155935000}, {"instrument": "NVDA", "mid_signal": 176645, "gamma_signal": 116360, "vega_signal": 242533, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155940000}, {"instrument": "NVDA", "mid_signal": -13693, "gamma_signal": 570, "vega_signal": 3426, "option_type": "P", "stock_price": 176.95, "utc_time": 1775155940000}, {"instrument": "NVDA", "mid_signal": 29166, "gamma_signal": 253, "vega_signal": 176493, "option_type": "C", "stock_price": 176.935, "utc_time": 1775155945000}, {"instrument": "NVDA", "mid_signal": -87154, "gamma_signal": 9564, "vega_signal": 22195, "option_type": "P", "stock_price": 176.935, "utc_time": 1775155945000}, {"instrument": "NVDA", "mid_signal": -1554775, "gamma_signal": -147783, "vega_signal": -355004, "option_type": "C", "stock_price": 176.94, "utc_time": 1775155950000}, {"instrument": "NVDA", "mid_signal": 60389, "gamma_signal": -17980, "vega_signal": -16584, "option_type": "P", "stock_price": 176.95, "utc_time": 1775155950000}, {"instrument": "NVDA", "mid_signal": -49058, "gamma_signal": -32203, "vega_signal": 58260, "option_type": "C", "stock_price": 176.925, "utc_time": 1775155955000}, {"instrument": "NVDA", "mid_signal": -295843, "gamma_signal": 10420, "vega_signal": 193690, "option_type": "P", "stock_price": 176.925, "utc_time": 1775155955000}, {"instrument": "NVDA", "mid_signal": 77262, "gamma_signal": 8899, "vega_signal": 58881, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155960000}, {"instrument": "NVDA", "mid_signal": 138184, "gamma_signal": -69163, "vega_signal": 430, "option_type": "P", "stock_price": 176.95, "utc_time": 1775155960000}, {"instrument": "NVDA", "mid_signal": -105472, "gamma_signal": -16659, "vega_signal": -9909, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155965000}, {"instrument": "NVDA", "mid_signal": 79491, "gamma_signal": -92277, "vega_signal": -177040, "option_type": "P", "stock_price": 176.95, "utc_time": 1775155965000}, {"instrument": "NVDA", "mid_signal": 96956, "gamma_signal": 26772, "vega_signal": 22116, "option_type": "C", "stock_price": 176.94, "utc_time": 1775155970000}, {"instrument": "NVDA", "mid_signal": -34294, "gamma_signal": -21717, "vega_signal": 126819, "option_type": "P", "stock_price": 176.935, "utc_time": 1775155970000}, {"instrument": "NVDA", "mid_signal": 433153, "gamma_signal": 6554, "vega_signal": 665321, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155975000}, {"instrument": "NVDA", "mid_signal": -388783, "gamma_signal": -13786, "vega_signal": 705070, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155975000}, {"instrument": "NVDA", "mid_signal": 82872, "gamma_signal": 72666, "vega_signal": 1428, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155980000}, {"instrument": "NVDA", "mid_signal": -11569, "gamma_signal": 19121, "vega_signal": -67, "option_type": "P", "stock_price": 176.95, "utc_time": 1775155980000}, {"instrument": "NVDA", "mid_signal": -92161, "gamma_signal": -13146, "vega_signal": -4046, "option_type": "C", "stock_price": 176.945, "utc_time": 1775155985000}, {"instrument": "NVDA", "mid_signal": -664268, "gamma_signal": 368164, "vega_signal": 812915, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155985000}, {"instrument": "NVDA", "mid_signal": 30969, "gamma_signal": 70238, "vega_signal": -11824, "option_type": "C", "stock_price": 176.94, "utc_time": 1775155990000}, {"instrument": "NVDA", "mid_signal": -301527, "gamma_signal": 7344, "vega_signal": 488524, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155990000}, {"instrument": "NVDA", "mid_signal": -331867, "gamma_signal": 23934, "vega_signal": -268031, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155995000}, {"instrument": "NVDA", "mid_signal": -155740, "gamma_signal": 4032, "vega_signal": 302694, "option_type": "P", "stock_price": 176.95, "utc_time": 1775155995000}, {"instrument": "NVDA", "mid_signal": 1237453, "gamma_signal": 1928934, "vega_signal": 82340, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156000000}, {"instrument": "NVDA", "mid_signal": -513694, "gamma_signal": 119923, "vega_signal": 547052, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156000000}, {"instrument": "NVDA", "mid_signal": 140859, "gamma_signal": 854, "vega_signal": 176703, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156005000}, {"instrument": "NVDA", "mid_signal": 1536042, "gamma_signal": -759204, "vega_signal": 14073, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156005000}, {"instrument": "NVDA", "mid_signal": 412427, "gamma_signal": 191792, "vega_signal": 135057, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156010000}, {"instrument": "NVDA", "mid_signal": 399859, "gamma_signal": -38041, "vega_signal": -324125, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156010000}, {"instrument": "NVDA", "mid_signal": 1212889, "gamma_signal": 558317, "vega_signal": 224146, "option_type": "C", "stock_price": 177, "utc_time": 1775156015000}, {"instrument": "NVDA", "mid_signal": 305551, "gamma_signal": -67698, "vega_signal": -118620, "option_type": "P", "stock_price": 177, "utc_time": 1775156015000}, {"instrument": "NVDA", "mid_signal": 1498376, "gamma_signal": 883262, "vega_signal": 467479, "option_type": "C", "stock_price": 177.04, "utc_time": 1775156020000}, {"instrument": "NVDA", "mid_signal": 362231, "gamma_signal": -19971, "vega_signal": -285571, "option_type": "P", "stock_price": 177.04, "utc_time": 1775156020000}, {"instrument": "NVDA", "mid_signal": -2812437, "gamma_signal": -42382, "vega_signal": -2537008, "option_type": "C", "stock_price": 177.05, "utc_time": 1775156025000}, {"instrument": "NVDA", "mid_signal": 1369154, "gamma_signal": -538681, "vega_signal": -146787, "option_type": "P", "stock_price": 177.05, "utc_time": 1775156025000}, {"instrument": "NVDA", "mid_signal": 34960, "gamma_signal": 7373, "vega_signal": 16057, "option_type": "C", "stock_price": 177.02, "utc_time": 1775156030000}, {"instrument": "NVDA", "mid_signal": 167736, "gamma_signal": -241338, "vega_signal": -17126, "option_type": "P", "stock_price": 177.02, "utc_time": 1775156030000}, {"instrument": "NVDA", "mid_signal": 318110, "gamma_signal": 52598, "vega_signal": 47779, "option_type": "C", "stock_price": 177.02, "utc_time": 1775156035000}, {"instrument": "NVDA", "mid_signal": -134355, "gamma_signal": -229643, "vega_signal": 204700, "option_type": "P", "stock_price": 177.02, "utc_time": 1775156035000}, {"instrument": "NVDA", "mid_signal": 28260, "gamma_signal": 672, "vega_signal": 11738, "option_type": "C", "stock_price": 177.02, "utc_time": 1775156040000}, {"instrument": "NVDA", "mid_signal": -378539, "gamma_signal": -81398, "vega_signal": 280938, "option_type": "P", "stock_price": 177.02, "utc_time": 1775156040000}, {"instrument": "NVDA", "mid_signal": 449870, "gamma_signal": -36434, "vega_signal": 328583, "option_type": "C", "stock_price": 177.01, "utc_time": 1775156045000}, {"instrument": "NVDA", "mid_signal": -270423, "gamma_signal": 5558, "vega_signal": 405025, "option_type": "P", "stock_price": 177.01, "utc_time": 1775156045000}, {"instrument": "NVDA", "mid_signal": -61382, "gamma_signal": -81939, "vega_signal": -2956, "option_type": "C", "stock_price": 177.01, "utc_time": 1775156050000}, {"instrument": "NVDA", "mid_signal": -206509, "gamma_signal": -450097, "vega_signal": 793163, "option_type": "P", "stock_price": 177.01, "utc_time": 1775156050000}, {"instrument": "NVDA", "mid_signal": -365323, "gamma_signal": 184105, "vega_signal": -126269, "option_type": "C", "stock_price": 177.01, "utc_time": 1775156055000}, {"instrument": "NVDA", "mid_signal": -224112, "gamma_signal": -56317, "vega_signal": 512556, "option_type": "P", "stock_price": 177.01, "utc_time": 1775156055000}, {"instrument": "NVDA", "mid_signal": -66670, "gamma_signal": -102456, "vega_signal": 2966, "option_type": "C", "stock_price": 177, "utc_time": 1775156060000}, {"instrument": "NVDA", "mid_signal": -63152, "gamma_signal": -33424, "vega_signal": 210474, "option_type": "P", "stock_price": 177, "utc_time": 1775156060000}, {"instrument": "NVDA", "mid_signal": -215047, "gamma_signal": -13660, "vega_signal": -49456, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156065000}, {"instrument": "NVDA", "mid_signal": -896473, "gamma_signal": 402983, "vega_signal": -39484, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156065000}, {"instrument": "NVDA", "mid_signal": -515254, "gamma_signal": -51513, "vega_signal": -359170, "option_type": "C", "stock_price": 176.935, "utc_time": 1775156070000}, {"instrument": "NVDA", "mid_signal": -761796, "gamma_signal": 6457, "vega_signal": 1159487, "option_type": "P", "stock_price": 176.945, "utc_time": 1775156070000}, {"instrument": "NVDA", "mid_signal": 536198, "gamma_signal": 813427, "vega_signal": 11222, "option_type": "C", "stock_price": 176.945, "utc_time": 1775156075000}, {"instrument": "NVDA", "mid_signal": -94876, "gamma_signal": -9707, "vega_signal": 232883, "option_type": "P", "stock_price": 176.945, "utc_time": 1775156075000}, {"instrument": "NVDA", "mid_signal": -148513, "gamma_signal": -149689, "vega_signal": -16420, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156080000}, {"instrument": "NVDA", "mid_signal": -228827, "gamma_signal": -1211, "vega_signal": 417749, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156080000}, {"instrument": "NVDA", "mid_signal": -42689, "gamma_signal": -25484, "vega_signal": -29306, "option_type": "C", "stock_price": 176.94, "utc_time": 1775156085000}, {"instrument": "NVDA", "mid_signal": -625431, "gamma_signal": 5726, "vega_signal": 902021, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156085000}, {"instrument": "NVDA", "mid_signal": -81553, "gamma_signal": -434, "vega_signal": -26897, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156090000}, {"instrument": "NVDA", "mid_signal": -817071, "gamma_signal": 676971, "vega_signal": -581825, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156090000}, {"instrument": "NVDA", "mid_signal": -18845, "gamma_signal": -2338, "vega_signal": -3306, "option_type": "C", "stock_price": 176.91, "utc_time": 1775156095000}, {"instrument": "NVDA", "mid_signal": -304555, "gamma_signal": 1213, "vega_signal": 422793, "option_type": "P", "stock_price": 176.91, "utc_time": 1775156095000}, {"instrument": "NVDA", "mid_signal": 98473, "gamma_signal": 34618, "vega_signal": 23265, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156100000}, {"instrument": "NVDA", "mid_signal": 1053853, "gamma_signal": -717426, "vega_signal": 336009, "option_type": "P", "stock_price": 176.93, "utc_time": 1775156100000}, {"instrument": "NVDA", "mid_signal": 208401, "gamma_signal": 72594, "vega_signal": 128344, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156105000}, {"instrument": "NVDA", "mid_signal": -189270, "gamma_signal": -31538, "vega_signal": 294116, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156105000}, {"instrument": "NVDA", "mid_signal": 76163, "gamma_signal": 27921, "vega_signal": 63782, "option_type": "C", "stock_price": 176.94, "utc_time": 1775156110000}, {"instrument": "NVDA", "mid_signal": -461188, "gamma_signal": 31622, "vega_signal": 362450, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156110000}, {"instrument": "NVDA", "mid_signal": -38691, "gamma_signal": -15516, "vega_signal": -12216, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156115000}, {"instrument": "NVDA", "mid_signal": -779745, "gamma_signal": 44653, "vega_signal": 266246, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156115000}, {"instrument": "NVDA", "mid_signal": -226796, "gamma_signal": -726212, "vega_signal": -116554, "option_type": "C", "stock_price": 176.88, "utc_time": 1775156120000}, {"instrument": "NVDA", "mid_signal": -716624, "gamma_signal": 177257, "vega_signal": 190713, "option_type": "P", "stock_price": 176.88, "utc_time": 1775156120000}, {"instrument": "NVDA", "mid_signal": 21577, "gamma_signal": -41280, "vega_signal": -20710, "option_type": "C", "stock_price": 176.9, "utc_time": 1775156125000}, {"instrument": "NVDA", "mid_signal": -198272, "gamma_signal": -68656, "vega_signal": 482278, "option_type": "P", "stock_price": 176.88, "utc_time": 1775156125000}, {"instrument": "NVDA", "mid_signal": -228160, "gamma_signal": -390248, "vega_signal": 1102, "option_type": "C", "stock_price": 176.88, "utc_time": 1775156130000}, {"instrument": "NVDA", "mid_signal": -715897, "gamma_signal": 24109, "vega_signal": 1105645, "option_type": "P", "stock_price": 176.88, "utc_time": 1775156130000}, {"instrument": "NVDA", "mid_signal": 185119, "gamma_signal": 47220, "vega_signal": 39440, "option_type": "C", "stock_price": 176.91, "utc_time": 1775156135000}, {"instrument": "NVDA", "mid_signal": 1598, "gamma_signal": 1885, "vega_signal": 79101, "option_type": "P", "stock_price": 176.91, "utc_time": 1775156135000}, {"instrument": "NVDA", "mid_signal": -19605, "gamma_signal": 414, "vega_signal": -7486, "option_type": "C", "stock_price": 176.9, "utc_time": 1775156140000}, {"instrument": "NVDA", "mid_signal": -66848, "gamma_signal": -18730, "vega_signal": 130084, "option_type": "P", "stock_price": 176.9, "utc_time": 1775156140000}, {"instrument": "NVDA", "mid_signal": -428665, "gamma_signal": -25766, "vega_signal": -332501, "option_type": "C", "stock_price": 176.9, "utc_time": 1775156145000}, {"instrument": "NVDA", "mid_signal": -338445, "gamma_signal": 21725, "vega_signal": 546131, "option_type": "P", "stock_price": 176.9, "utc_time": 1775156145000}, {"instrument": "NVDA", "mid_signal": -414135, "gamma_signal": -1814, "vega_signal": -39492, "option_type": "C", "stock_price": 176.9, "utc_time": 1775156150000}, {"instrument": "NVDA", "mid_signal": 648603, "gamma_signal": -30097, "vega_signal": -577376, "option_type": "P", "stock_price": 176.9, "utc_time": 1775156150000}, {"instrument": "NVDA", "mid_signal": -3080, "gamma_signal": -12062, "vega_signal": -8908, "option_type": "C", "stock_price": 176.87, "utc_time": 1775156155000}, {"instrument": "NVDA", "mid_signal": -30882, "gamma_signal": -121362, "vega_signal": 380515, "option_type": "P", "stock_price": 176.87, "utc_time": 1775156155000}, {"instrument": "NVDA", "mid_signal": -42572, "gamma_signal": 10112, "vega_signal": 21375, "option_type": "C", "stock_price": 176.945, "utc_time": 1775156160000}, {"instrument": "NVDA", "mid_signal": 243000, "gamma_signal": -19291, "vega_signal": -77151, "option_type": "P", "stock_price": 176.945, "utc_time": 1775156160000}, {"instrument": "NVDA", "mid_signal": 117779, "gamma_signal": 9490, "vega_signal": 90086, "option_type": "C", "stock_price": 176.955, "utc_time": 1775156165000}, {"instrument": "NVDA", "mid_signal": 80189, "gamma_signal": -6859, "vega_signal": -84663, "option_type": "P", "stock_price": 176.955, "utc_time": 1775156165000}, {"instrument": "NVDA", "mid_signal": -65511, "gamma_signal": -81212, "vega_signal": -528644, "option_type": "C", "stock_price": 176.985, "utc_time": 1775156170000}, {"instrument": "NVDA", "mid_signal": 866364, "gamma_signal": -128115, "vega_signal": -584179, "option_type": "P", "stock_price": 176.985, "utc_time": 1775156170000}, {"instrument": "NVDA", "mid_signal": 61056, "gamma_signal": 2092, "vega_signal": 17624, "option_type": "C", "stock_price": 177, "utc_time": 1775156175000}, {"instrument": "NVDA", "mid_signal": 3184, "gamma_signal": -27295, "vega_signal": 349191, "option_type": "P", "stock_price": 177, "utc_time": 1775156175000}, {"instrument": "NVDA", "mid_signal": 72335, "gamma_signal": 11252, "vega_signal": 23796, "option_type": "C", "stock_price": 177, "utc_time": 1775156180000}, {"instrument": "NVDA", "mid_signal": -5369, "gamma_signal": -32134, "vega_signal": 188984, "option_type": "P", "stock_price": 177, "utc_time": 1775156180000}, {"instrument": "NVDA", "mid_signal": -28475, "gamma_signal": -2653, "vega_signal": 1042, "option_type": "C", "stock_price": 176.99, "utc_time": 1775156185000}, {"instrument": "NVDA", "mid_signal": -207338, "gamma_signal": -10382, "vega_signal": 366191, "option_type": "P", "stock_price": 176.99, "utc_time": 1775156185000}, {"instrument": "NVDA", "mid_signal": -3138658, "gamma_signal": -200650, "vega_signal": -851975, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156190000}, {"instrument": "NVDA", "mid_signal": 974151, "gamma_signal": -44817, "vega_signal": -1079470, "option_type": "P", "stock_price": 176.99, "utc_time": 1775156190000}, {"instrument": "NVDA", "mid_signal": 162300, "gamma_signal": 42369, "vega_signal": 40754, "option_type": "C", "stock_price": 176.955, "utc_time": 1775156195000}, {"instrument": "NVDA", "mid_signal": 74900, "gamma_signal": -731, "vega_signal": -24333, "option_type": "P", "stock_price": 176.955, "utc_time": 1775156195000}, {"instrument": "NVDA", "mid_signal": 982873, "gamma_signal": 77787, "vega_signal": 101689, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156200000}, {"instrument": "NVDA", "mid_signal": -41111, "gamma_signal": -150, "vega_signal": 25758, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156200000}, {"instrument": "NVDA", "mid_signal": 103168, "gamma_signal": 51116, "vega_signal": 39157, "option_type": "C", "stock_price": 176.98, "utc_time": 1775156205000}, {"instrument": "NVDA", "mid_signal": 9175, "gamma_signal": -5438, "vega_signal": -45572, "option_type": "P", "stock_price": 176.99, "utc_time": 1775156205000}, {"instrument": "NVDA", "mid_signal": -42438, "gamma_signal": -68224, "vega_signal": -10446, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156210000}, {"instrument": "NVDA", "mid_signal": 17556, "gamma_signal": -912, "vega_signal": -25804, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156210000}, {"instrument": "NVDA", "mid_signal": 119443, "gamma_signal": 12444, "vega_signal": 129254, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156215000}, {"instrument": "NVDA", "mid_signal": 56585, "gamma_signal": -8614, "vega_signal": -22604, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156215000}, {"instrument": "NVDA", "mid_signal": 242438, "gamma_signal": 13798, "vega_signal": 420319, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156220000}, {"instrument": "NVDA", "mid_signal": 131078, "gamma_signal": -234937, "vega_signal": -3651, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156220000}, {"instrument": "NVDA", "mid_signal": 1203, "gamma_signal": -1108, "vega_signal": 10121, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156225000}, {"instrument": "NVDA", "mid_signal": 148449, "gamma_signal": -25943, "vega_signal": -53492, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156225000}, {"instrument": "NVDA", "mid_signal": -132887, "gamma_signal": -9625, "vega_signal": 43448, "option_type": "C", "stock_price": 176.94, "utc_time": 1775156230000}, {"instrument": "NVDA", "mid_signal": -428502, "gamma_signal": 100488, "vega_signal": 81961, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156230000}, {"instrument": "NVDA", "mid_signal": -16274, "gamma_signal": -55466, "vega_signal": 10529, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156235000}, {"instrument": "NVDA", "mid_signal": 19878, "gamma_signal": -723, "vega_signal": -11299, "option_type": "P", "stock_price": 176.93, "utc_time": 1775156235000}, {"instrument": "NVDA", "mid_signal": 2954, "gamma_signal": -5569, "vega_signal": -1852, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156240000}, {"instrument": "NVDA", "mid_signal": -380763, "gamma_signal": 304982, "vega_signal": -125641, "option_type": "P", "stock_price": 176.93, "utc_time": 1775156240000}, {"instrument": "NVDA", "mid_signal": 214995, "gamma_signal": 358295, "vega_signal": -3556, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156245000}, {"instrument": "NVDA", "mid_signal": 23382, "gamma_signal": 170, "vega_signal": -63262, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156245000}, {"instrument": "NVDA", "mid_signal": -339361, "gamma_signal": -320872, "vega_signal": 34399, "option_type": "C", "stock_price": 176.875, "utc_time": 1775156250000}, {"instrument": "NVDA", "mid_signal": -151704, "gamma_signal": 16475, "vega_signal": -151401, "option_type": "P", "stock_price": 176.88, "utc_time": 1775156250000}, {"instrument": "NVDA", "mid_signal": -28797, "gamma_signal": -15022, "vega_signal": -23300, "option_type": "C", "stock_price": 176.86, "utc_time": 1775156255000}, {"instrument": "NVDA", "mid_signal": -298929, "gamma_signal": -3601, "vega_signal": 526944, "option_type": "P", "stock_price": 176.86, "utc_time": 1775156255000}, {"instrument": "NVDA", "mid_signal": -91684, "gamma_signal": -205347, "vega_signal": -3517, "option_type": "C", "stock_price": 176.88, "utc_time": 1775156260000}, {"instrument": "NVDA", "mid_signal": 344772, "gamma_signal": -274175, "vega_signal": 463676, "option_type": "P", "stock_price": 176.88, "utc_time": 1775156260000}, {"instrument": "NVDA", "mid_signal": -125994, "gamma_signal": -101397, "vega_signal": -46185, "option_type": "C", "stock_price": 176.9, "utc_time": 1775156265000}, {"instrument": "NVDA", "mid_signal": -52538, "gamma_signal": -5277, "vega_signal": 48493, "option_type": "P", "stock_price": 176.9, "utc_time": 1775156265000}, {"instrument": "NVDA", "mid_signal": -25605, "gamma_signal": -65730, "vega_signal": -8448, "option_type": "C", "stock_price": 176.895, "utc_time": 1775156270000}, {"instrument": "NVDA", "mid_signal": -554985, "gamma_signal": 74116, "vega_signal": 566330, "option_type": "P", "stock_price": 176.895, "utc_time": 1775156270000}, {"instrument": "NVDA", "mid_signal": 14044, "gamma_signal": 242, "vega_signal": -1038, "option_type": "C", "stock_price": 176.895, "utc_time": 1775156275000}, {"instrument": "NVDA", "mid_signal": -279883, "gamma_signal": 7286, "vega_signal": 485256, "option_type": "P", "stock_price": 176.895, "utc_time": 1775156275000}, {"instrument": "NVDA", "mid_signal": -31889, "gamma_signal": -59660, "vega_signal": 5774, "option_type": "C", "stock_price": 176.87, "utc_time": 1775156280000}, {"instrument": "NVDA", "mid_signal": -401502, "gamma_signal": 7445, "vega_signal": 678267, "option_type": "P", "stock_price": 176.87, "utc_time": 1775156280000}, {"instrument": "NVDA", "mid_signal": -467744, "gamma_signal": -34632, "vega_signal": -23332, "option_type": "C", "stock_price": 176.89, "utc_time": 1775156285000}, {"instrument": "NVDA", "mid_signal": 43656, "gamma_signal": 368, "vega_signal": 844, "option_type": "P", "stock_price": 176.89, "utc_time": 1775156285000}, {"instrument": "NVDA", "mid_signal": -722803, "gamma_signal": -128742, "vega_signal": -539253, "option_type": "C", "stock_price": 176.89, "utc_time": 1775156290000}, {"instrument": "NVDA", "mid_signal": 1670756, "gamma_signal": -340650, "vega_signal": -1007720, "option_type": "P", "stock_price": 176.9, "utc_time": 1775156290000}, {"instrument": "NVDA", "mid_signal": -30311, "gamma_signal": -46885, "vega_signal": 456, "option_type": "C", "stock_price": 176.88, "utc_time": 1775156295000}, {"instrument": "NVDA", "mid_signal": 195919, "gamma_signal": -34998, "vega_signal": -22424, "option_type": "P", "stock_price": 176.88, "utc_time": 1775156295000}, {"instrument": "NVDA", "mid_signal": -148761, "gamma_signal": -156109, "vega_signal": -23752, "option_type": "C", "stock_price": 176.87, "utc_time": 1775156300000}, {"instrument": "NVDA", "mid_signal": -360126, "gamma_signal": 9367, "vega_signal": 629593, "option_type": "P", "stock_price": 176.87, "utc_time": 1775156300000}, {"instrument": "NVDA", "mid_signal": 34089, "gamma_signal": 50587, "vega_signal": -19080, "option_type": "C", "stock_price": 176.9, "utc_time": 1775156305000}, {"instrument": "NVDA", "mid_signal": 662092, "gamma_signal": -22321, "vega_signal": -1268371, "option_type": "P", "stock_price": 176.87, "utc_time": 1775156305000}, {"instrument": "NVDA", "mid_signal": -693941, "gamma_signal": -30361, "vega_signal": -394093, "option_type": "C", "stock_price": 176.87, "utc_time": 1775156310000}, {"instrument": "NVDA", "mid_signal": 1117820, "gamma_signal": -110864, "vega_signal": -385252, "option_type": "P", "stock_price": 176.87, "utc_time": 1775156310000}, {"instrument": "NVDA", "mid_signal": 20550, "gamma_signal": -17479, "vega_signal": -231605, "option_type": "C", "stock_price": 176.87, "utc_time": 1775156315000}, {"instrument": "NVDA", "mid_signal": -502408, "gamma_signal": 15664, "vega_signal": 808105, "option_type": "P", "stock_price": 176.885, "utc_time": 1775156315000}, {"instrument": "NVDA", "mid_signal": 42380, "gamma_signal": 3576, "vega_signal": 4391, "option_type": "C", "stock_price": 176.885, "utc_time": 1775156320000}, {"instrument": "NVDA", "mid_signal": -487336, "gamma_signal": -95592, "vega_signal": 876656, "option_type": "P", "stock_price": 176.89, "utc_time": 1775156320000}, {"instrument": "NVDA", "mid_signal": -16571744, "gamma_signal": -186507, "vega_signal": -16426506, "option_type": "C", "stock_price": 176.87, "utc_time": 1775156325000}, {"instrument": "NVDA", "mid_signal": 8037403, "gamma_signal": -200424, "vega_signal": -12181722, "option_type": "P", "stock_price": 176.87, "utc_time": 1775156325000}, {"instrument": "NVDA", "mid_signal": -187839, "gamma_signal": -254728, "vega_signal": -18801, "option_type": "C", "stock_price": 176.87, "utc_time": 1775156330000}, {"instrument": "NVDA", "mid_signal": -199842, "gamma_signal": 934, "vega_signal": 402264, "option_type": "P", "stock_price": 176.87, "utc_time": 1775156330000}, {"instrument": "NVDA", "mid_signal": -97045, "gamma_signal": -8675, "vega_signal": -13909, "option_type": "C", "stock_price": 176.865, "utc_time": 1775156335000}, {"instrument": "NVDA", "mid_signal": -266520, "gamma_signal": 55628, "vega_signal": 370757, "option_type": "P", "stock_price": 176.865, "utc_time": 1775156335000}, {"instrument": "NVDA", "mid_signal": -33693, "gamma_signal": -8251, "vega_signal": 199646, "option_type": "C", "stock_price": 176.85, "utc_time": 1775156340000}, {"instrument": "NVDA", "mid_signal": -1099800, "gamma_signal": 139422, "vega_signal": 2431954, "option_type": "P", "stock_price": 176.85, "utc_time": 1775156340000}, {"instrument": "NVDA", "mid_signal": 14776, "gamma_signal": 6579, "vega_signal": 3918, "option_type": "C", "stock_price": 176.86, "utc_time": 1775156345000}, {"instrument": "NVDA", "mid_signal": -597251, "gamma_signal": 28352, "vega_signal": 1916920, "option_type": "P", "stock_price": 176.86, "utc_time": 1775156345000}, {"instrument": "NVDA", "mid_signal": 8180, "gamma_signal": 19171, "vega_signal": 18503, "option_type": "C", "stock_price": 176.85, "utc_time": 1775156350000}, {"instrument": "NVDA", "mid_signal": 65581, "gamma_signal": 60196, "vega_signal": -238596, "option_type": "P", "stock_price": 176.85, "utc_time": 1775156350000}, {"instrument": "NVDA", "mid_signal": -561076, "gamma_signal": -472071, "vega_signal": -8172, "option_type": "C", "stock_price": 176.81, "utc_time": 1775156355000}, {"instrument": "NVDA", "mid_signal": -465927, "gamma_signal": 60374, "vega_signal": 410278, "option_type": "P", "stock_price": 176.81, "utc_time": 1775156355000}, {"instrument": "NVDA", "mid_signal": 644701, "gamma_signal": 364508, "vega_signal": -91906, "option_type": "C", "stock_price": 176.83, "utc_time": 1775156360000}, {"instrument": "NVDA", "mid_signal": -182811, "gamma_signal": 17387, "vega_signal": 272807, "option_type": "P", "stock_price": 176.83, "utc_time": 1775156360000}, {"instrument": "NVDA", "mid_signal": -175743, "gamma_signal": -36614, "vega_signal": -106074, "option_type": "C", "stock_price": 176.82, "utc_time": 1775156365000}, {"instrument": "NVDA", "mid_signal": -96252, "gamma_signal": 61658, "vega_signal": 294071, "option_type": "P", "stock_price": 176.82, "utc_time": 1775156365000}, {"instrument": "NVDA", "mid_signal": 465740, "gamma_signal": -26542, "vega_signal": 573996, "option_type": "C", "stock_price": 176.78, "utc_time": 1775156370000}, {"instrument": "NVDA", "mid_signal": -1855923, "gamma_signal": 694846, "vega_signal": -2280, "option_type": "P", "stock_price": 176.78, "utc_time": 1775156370000}, {"instrument": "NVDA", "mid_signal": -19602, "gamma_signal": 1615, "vega_signal": -31143, "option_type": "C", "stock_price": 176.75, "utc_time": 1775156375000}, {"instrument": "NVDA", "mid_signal": -1422640, "gamma_signal": 98558, "vega_signal": 918814, "option_type": "P", "stock_price": 176.75, "utc_time": 1775156375000}, {"instrument": "NVDA", "mid_signal": 220260, "gamma_signal": 57707, "vega_signal": 33608, "option_type": "C", "stock_price": 176.8, "utc_time": 1775156380000}, {"instrument": "NVDA", "mid_signal": 264583, "gamma_signal": -250978, "vega_signal": 476676, "option_type": "P", "stock_price": 176.77, "utc_time": 1775156380000}, {"instrument": "NVDA", "mid_signal": -223401, "gamma_signal": -78391, "vega_signal": -91227, "option_type": "C", "stock_price": 176.78, "utc_time": 1775156385000}, {"instrument": "NVDA", "mid_signal": -335150, "gamma_signal": 299950, "vega_signal": 375995, "option_type": "P", "stock_price": 176.8, "utc_time": 1775156385000}, {"instrument": "NVDA", "mid_signal": 172649, "gamma_signal": -6305, "vega_signal": 11849, "option_type": "C", "stock_price": 176.81, "utc_time": 1775156390000}, {"instrument": "NVDA", "mid_signal": -625455, "gamma_signal": -7829, "vega_signal": 968654, "option_type": "P", "stock_price": 176.81, "utc_time": 1775156390000}, {"instrument": "NVDA", "mid_signal": 541070, "gamma_signal": 44449, "vega_signal": 102964, "option_type": "C", "stock_price": 176.85, "utc_time": 1775156395000}, {"instrument": "NVDA", "mid_signal": 2081207, "gamma_signal": -746482, "vega_signal": 96513, "option_type": "P", "stock_price": 176.85, "utc_time": 1775156395000}, {"instrument": "NVDA", "mid_signal": 1400729, "gamma_signal": 1676825, "vega_signal": 273182, "option_type": "C", "stock_price": 176.89, "utc_time": 1775156400000}, {"instrument": "NVDA", "mid_signal": 772190, "gamma_signal": -218245, "vega_signal": -222626, "option_type": "P", "stock_price": 176.87, "utc_time": 1775156400000}, {"instrument": "NVDA", "mid_signal": 815753, "gamma_signal": -46558, "vega_signal": 33305, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156405000}, {"instrument": "NVDA", "mid_signal": -628433, "gamma_signal": 39503, "vega_signal": 1107878, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156405000}, {"instrument": "NVDA", "mid_signal": -71583, "gamma_signal": -202558, "vega_signal": -9862, "option_type": "C", "stock_price": 176.94, "utc_time": 1775156410000}, {"instrument": "NVDA", "mid_signal": -51703, "gamma_signal": -402591, "vega_signal": 319788, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156410000}, {"instrument": "NVDA", "mid_signal": 90617, "gamma_signal": 17688, "vega_signal": 63524, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156415000}, {"instrument": "NVDA", "mid_signal": -311834, "gamma_signal": 79060, "vega_signal": 193859, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156415000}, {"instrument": "NVDA", "mid_signal": 298965, "gamma_signal": 45572, "vega_signal": 4956, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156420000}, {"instrument": "NVDA", "mid_signal": -221629, "gamma_signal": 1532, "vega_signal": 438535, "option_type": "P", "stock_price": 176.93, "utc_time": 1775156420000}, {"instrument": "NVDA", "mid_signal": 730514, "gamma_signal": 50485, "vega_signal": -4326, "option_type": "C", "stock_price": 176.91, "utc_time": 1775156425000}, {"instrument": "NVDA", "mid_signal": -232072, "gamma_signal": 124460, "vega_signal": 281965, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156425000}, {"instrument": "NVDA", "mid_signal": -28382, "gamma_signal": -18354, "vega_signal": 2353, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156430000}, {"instrument": "NVDA", "mid_signal": -282464, "gamma_signal": -23335, "vega_signal": 427330, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156430000}, {"instrument": "NVDA", "mid_signal": -28790, "gamma_signal": 1423, "vega_signal": -12578, "option_type": "C", "stock_price": 176.85, "utc_time": 1775156435000}, {"instrument": "NVDA", "mid_signal": -1159880, "gamma_signal": 436254, "vega_signal": 308879, "option_type": "P", "stock_price": 176.85, "utc_time": 1775156435000}, {"instrument": "NVDA", "mid_signal": -15390, "gamma_signal": -18377, "vega_signal": 1316, "option_type": "C", "stock_price": 176.88, "utc_time": 1775156440000}, {"instrument": "NVDA", "mid_signal": -206927, "gamma_signal": 1014, "vega_signal": 431134, "option_type": "P", "stock_price": 176.88, "utc_time": 1775156440000}, {"instrument": "NVDA", "mid_signal": -106189, "gamma_signal": -40141, "vega_signal": 9755, "option_type": "C", "stock_price": 176.87, "utc_time": 1775156445000}, {"instrument": "NVDA", "mid_signal": -55441, "gamma_signal": -9331, "vega_signal": 219569, "option_type": "P", "stock_price": 176.87, "utc_time": 1775156445000}, {"instrument": "NVDA", "mid_signal": 6068, "gamma_signal": -27142, "vega_signal": -124485, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156450000}, {"instrument": "NVDA", "mid_signal": 21036, "gamma_signal": -75970, "vega_signal": 246485, "option_type": "P", "stock_price": 176.93, "utc_time": 1775156450000}, {"instrument": "NVDA", "mid_signal": 160303, "gamma_signal": 60436, "vega_signal": 58805, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156455000}, {"instrument": "NVDA", "mid_signal": -137193, "gamma_signal": -60335, "vega_signal": 451063, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156455000}, {"instrument": "NVDA", "mid_signal": -379333, "gamma_signal": -363926, "vega_signal": -385335, "option_type": "C", "stock_price": 176.98, "utc_time": 1775156460000}, {"instrument": "NVDA", "mid_signal": 781238, "gamma_signal": -313345, "vega_signal": 226481, "option_type": "P", "stock_price": 176.99, "utc_time": 1775156460000}, {"instrument": "NVDA", "mid_signal": -76296, "gamma_signal": -161049, "vega_signal": -7749, "option_type": "C", "stock_price": 177.02, "utc_time": 1775156465000}, {"instrument": "NVDA", "mid_signal": 291945, "gamma_signal": -206203, "vega_signal": 168969, "option_type": "P", "stock_price": 177.02, "utc_time": 1775156465000}, {"instrument": "NVDA", "mid_signal": -342844, "gamma_signal": 7426, "vega_signal": -537685, "option_type": "C", "stock_price": 177, "utc_time": 1775156470000}, {"instrument": "NVDA", "mid_signal": -225015, "gamma_signal": -2109, "vega_signal": 395327, "option_type": "P", "stock_price": 177, "utc_time": 1775156470000}, {"instrument": "NVDA", "mid_signal": 17400, "gamma_signal": 29020, "vega_signal": 2673, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156475000}, {"instrument": "NVDA", "mid_signal": 5334267, "gamma_signal": -2941553, "vega_signal": 139689, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156475000}, {"instrument": "NVDA", "mid_signal": -92425, "gamma_signal": -18040, "vega_signal": -46561, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156480000}, {"instrument": "NVDA", "mid_signal": 34444, "gamma_signal": -31563, "vega_signal": -2883, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156480000}, {"instrument": "NVDA", "mid_signal": -467325, "gamma_signal": -28856, "vega_signal": -121304, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156485000}, {"instrument": "NVDA", "mid_signal": -276689, "gamma_signal": 176379, "vega_signal": -66296, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156485000}, {"instrument": "NVDA", "mid_signal": -1071501, "gamma_signal": -148952, "vega_signal": -620943, "option_type": "C", "stock_price": 176.89, "utc_time": 1775156490000}, {"instrument": "NVDA", "mid_signal": 1378559, "gamma_signal": -708785, "vega_signal": -29306, "option_type": "P", "stock_price": 176.89, "utc_time": 1775156490000}, {"instrument": "NVDA", "mid_signal": -442752, "gamma_signal": -617501, "vega_signal": -23201, "option_type": "C", "stock_price": 176.89, "utc_time": 1775156495000}, {"instrument": "NVDA", "mid_signal": -233862, "gamma_signal": -7374, "vega_signal": 377137, "option_type": "P", "stock_price": 176.895, "utc_time": 1775156495000}, {"instrument": "NVDA", "mid_signal": -272164, "gamma_signal": 97947, "vega_signal": -285119, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156500000}, {"instrument": "NVDA", "mid_signal": 82368, "gamma_signal": -1221, "vega_signal": -147141, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156500000}, {"instrument": "NVDA", "mid_signal": 2882747, "gamma_signal": 346759, "vega_signal": 1633618, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156505000}, {"instrument": "NVDA", "mid_signal": -487795, "gamma_signal": 137837, "vega_signal": 362064, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156505000}, {"instrument": "NVDA", "mid_signal": -15044, "gamma_signal": -35647, "vega_signal": 1012, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156510000}, {"instrument": "NVDA", "mid_signal": -1280578, "gamma_signal": 645897, "vega_signal": 10991, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156510000}, {"instrument": "NVDA", "mid_signal": -500765, "gamma_signal": -1016097, "vega_signal": -75006, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156515000}, {"instrument": "NVDA", "mid_signal": 129967, "gamma_signal": -30095, "vega_signal": 7206, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156515000}, {"instrument": "NVDA", "mid_signal": -32927, "gamma_signal": 3501, "vega_signal": -30429, "option_type": "C", "stock_price": 176.945, "utc_time": 1775156520000}, {"instrument": "NVDA", "mid_signal": 1076591, "gamma_signal": -119344, "vega_signal": -1016640, "option_type": "P", "stock_price": 176.945, "utc_time": 1775156520000}, {"instrument": "NVDA", "mid_signal": 231358, "gamma_signal": 3198, "vega_signal": 73022, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156525000}, {"instrument": "NVDA", "mid_signal": 202546, "gamma_signal": -169946, "vega_signal": 240371, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156525000}, {"instrument": "NVDA", "mid_signal": 204459, "gamma_signal": 348895, "vega_signal": 1011, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156530000}, {"instrument": "NVDA", "mid_signal": -116475, "gamma_signal": -5471, "vega_signal": 256463, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156530000}, {"instrument": "NVDA", "mid_signal": -117839, "gamma_signal": -9101, "vega_signal": 117, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156535000}, {"instrument": "NVDA", "mid_signal": 121836, "gamma_signal": -146593, "vega_signal": -46508, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156535000}, {"instrument": "NVDA", "mid_signal": 100546, "gamma_signal": 20028, "vega_signal": 15233, "option_type": "C", "stock_price": 176.995, "utc_time": 1775156540000}, {"instrument": "NVDA", "mid_signal": 75597, "gamma_signal": 37617, "vega_signal": -68930, "option_type": "P", "stock_price": 176.995, "utc_time": 1775156540000}, {"instrument": "NVDA", "mid_signal": 491618, "gamma_signal": 474144, "vega_signal": -50857, "option_type": "C", "stock_price": 176.98, "utc_time": 1775156545000}, {"instrument": "NVDA", "mid_signal": -316195, "gamma_signal": 206168, "vega_signal": -93318, "option_type": "P", "stock_price": 176.98, "utc_time": 1775156545000}, {"instrument": "NVDA", "mid_signal": 40705, "gamma_signal": 8293, "vega_signal": 928, "option_type": "C", "stock_price": 176.98, "utc_time": 1775156550000}, {"instrument": "NVDA", "mid_signal": -216948, "gamma_signal": 721, "vega_signal": 79510, "option_type": "P", "stock_price": 176.98, "utc_time": 1775156550000}, {"instrument": "NVDA", "mid_signal": -122515, "gamma_signal": -386210, "vega_signal": 13632, "option_type": "C", "stock_price": 176.98, "utc_time": 1775156555000}, {"instrument": "NVDA", "mid_signal": 147410, "gamma_signal": -87930, "vega_signal": -3347, "option_type": "P", "stock_price": 176.99, "utc_time": 1775156555000}, {"instrument": "NVDA", "mid_signal": 239728, "gamma_signal": 49492, "vega_signal": 72268, "option_type": "C", "stock_price": 177.01, "utc_time": 1775156560000}, {"instrument": "NVDA", "mid_signal": 2782654, "gamma_signal": -1436334, "vega_signal": 22154, "option_type": "P", "stock_price": 177.01, "utc_time": 1775156560000}, {"instrument": "NVDA", "mid_signal": 49290, "gamma_signal": -10321, "vega_signal": 37807, "option_type": "C", "stock_price": 177.01, "utc_time": 1775156565000}, {"instrument": "NVDA", "mid_signal": -23620, "gamma_signal": -50442, "vega_signal": 33965, "option_type": "P", "stock_price": 177.01, "utc_time": 1775156565000}, {"instrument": "NVDA", "mid_signal": -3883, "gamma_signal": 1206, "vega_signal": 5437, "option_type": "C", "stock_price": 177.03, "utc_time": 1775156570000}, {"instrument": "NVDA", "mid_signal": 904289, "gamma_signal": -159875, "vega_signal": -349307, "option_type": "P", "stock_price": 177.03, "utc_time": 1775156570000}, {"instrument": "NVDA", "mid_signal": 1560, "gamma_signal": 4458, "vega_signal": -11966, "option_type": "C", "stock_price": 177.015, "utc_time": 1775156575000}, {"instrument": "NVDA", "mid_signal": -13295, "gamma_signal": -692, "vega_signal": 47919, "option_type": "P", "stock_price": 177.015, "utc_time": 1775156575000}, {"instrument": "NVDA", "mid_signal": -13139, "gamma_signal": 4564, "vega_signal": 80535, "option_type": "C", "stock_price": 177.005, "utc_time": 1775156580000}, {"instrument": "NVDA", "mid_signal": 122395, "gamma_signal": -24435, "vega_signal": 27707, "option_type": "P", "stock_price": 177, "utc_time": 1775156580000}, {"instrument": "NVDA", "mid_signal": -128370, "gamma_signal": -243341, "vega_signal": -10983, "option_type": "C", "stock_price": 177.005, "utc_time": 1775156585000}, {"instrument": "NVDA", "mid_signal": 9502, "gamma_signal": 10074, "vega_signal": -16028, "option_type": "P", "stock_price": 177.005, "utc_time": 1775156585000}, {"instrument": "NVDA", "mid_signal": 109290, "gamma_signal": 15284, "vega_signal": 47673, "option_type": "C", "stock_price": 176.98, "utc_time": 1775156590000}, {"instrument": "NVDA", "mid_signal": -28401, "gamma_signal": 1199, "vega_signal": 10042, "option_type": "P", "stock_price": 176.98, "utc_time": 1775156590000}, {"instrument": "NVDA", "mid_signal": -133130, "gamma_signal": -129472, "vega_signal": -6157, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156595000}, {"instrument": "NVDA", "mid_signal": 1234786, "gamma_signal": -39241, "vega_signal": -1320683, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156595000}, {"instrument": "NVDA", "mid_signal": -14998, "gamma_signal": -22252, "vega_signal": -771, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156600000}, {"instrument": "NVDA", "mid_signal": 5417, "gamma_signal": 1099, "vega_signal": -8930, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156600000}, {"instrument": "NVDA", "mid_signal": 612570, "gamma_signal": -193496, "vega_signal": -1863, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156605000}, {"instrument": "NVDA", "mid_signal": 51000, "gamma_signal": -90329, "vega_signal": 290, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156605000}, {"instrument": "NVDA", "mid_signal": 747793, "gamma_signal": -5543, "vega_signal": -127236, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156610000}, {"instrument": "NVDA", "mid_signal": 137900, "gamma_signal": -6849, "vega_signal": -39712, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156610000}, {"instrument": "NVDA", "mid_signal": -125892, "gamma_signal": 9547, "vega_signal": -86895, "option_type": "C", "stock_price": 176.98, "utc_time": 1775156615000}, {"instrument": "NVDA", "mid_signal": 149788, "gamma_signal": -29180, "vega_signal": -41857, "option_type": "P", "stock_price": 177.01, "utc_time": 1775156615000}, {"instrument": "NVDA", "mid_signal": -78478, "gamma_signal": -1632, "vega_signal": -176240, "option_type": "C", "stock_price": 176.99, "utc_time": 1775156620000}, {"instrument": "NVDA", "mid_signal": 199095, "gamma_signal": -43721, "vega_signal": -33760, "option_type": "P", "stock_price": 177, "utc_time": 1775156620000}, {"instrument": "NVDA", "mid_signal": -941979, "gamma_signal": -980660, "vega_signal": -314997, "option_type": "C", "stock_price": 177.01, "utc_time": 1775156625000}, {"instrument": "NVDA", "mid_signal": 1375852, "gamma_signal": -759357, "vega_signal": -88831, "option_type": "P", "stock_price": 177.01, "utc_time": 1775156625000}, {"instrument": "NVDA", "mid_signal": 465368, "gamma_signal": -41744, "vega_signal": 331231, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156630000}, {"instrument": "NVDA", "mid_signal": -2567598, "gamma_signal": 1138269, "vega_signal": 91888, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156630000}, {"instrument": "NVDA", "mid_signal": 431245, "gamma_signal": 679694, "vega_signal": 17432, "option_type": "C", "stock_price": 176.94, "utc_time": 1775156635000}, {"instrument": "NVDA", "mid_signal": 514151, "gamma_signal": -301046, "vega_signal": -44433, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156635000}, {"instrument": "NVDA", "mid_signal": -891596, "gamma_signal": -776014, "vega_signal": -99569, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156640000}, {"instrument": "NVDA", "mid_signal": -60593, "gamma_signal": 492, "vega_signal": 258914, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156640000}, {"instrument": "NVDA", "mid_signal": -259845, "gamma_signal": -30843, "vega_signal": 19296, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156645000}, {"instrument": "NVDA", "mid_signal": 678262, "gamma_signal": -293618, "vega_signal": -82599, "option_type": "P", "stock_price": 176.91, "utc_time": 1775156645000}, {"instrument": "NVDA", "mid_signal": -253288, "gamma_signal": -444303, "vega_signal": 2124, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156650000}, {"instrument": "NVDA", "mid_signal": -123932, "gamma_signal": -2200, "vega_signal": 96801, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156650000}, {"instrument": "NVDA", "mid_signal": -32819, "gamma_signal": -9054, "vega_signal": -76810, "option_type": "C", "stock_price": 176.945, "utc_time": 1775156655000}, {"instrument": "NVDA", "mid_signal": 44063, "gamma_signal": -2337, "vega_signal": -38875, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156655000}, {"instrument": "NVDA", "mid_signal": 86567, "gamma_signal": 6798, "vega_signal": 17791, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156660000}, {"instrument": "NVDA", "mid_signal": -50413, "gamma_signal": -7643, "vega_signal": 29256, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156660000}, {"instrument": "NVDA", "mid_signal": -90464, "gamma_signal": -238570, "vega_signal": 13816, "option_type": "C", "stock_price": 176.94, "utc_time": 1775156665000}, {"instrument": "NVDA", "mid_signal": 27873, "gamma_signal": -51139, "vega_signal": 54265, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156665000}, {"instrument": "NVDA", "mid_signal": -45365, "gamma_signal": 2316, "vega_signal": 10976, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156670000}, {"instrument": "NVDA", "mid_signal": 657067, "gamma_signal": -347750, "vega_signal": 10448, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156670000}, {"instrument": "NVDA", "mid_signal": -39381, "gamma_signal": -12169, "vega_signal": -12887, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156675000}, {"instrument": "NVDA", "mid_signal": 151397, "gamma_signal": -41717, "vega_signal": -178208, "option_type": "P", "stock_price": 176.93, "utc_time": 1775156675000}, {"instrument": "NVDA", "mid_signal": -224628, "gamma_signal": -350545, "vega_signal": -10128, "option_type": "C", "stock_price": 176.925, "utc_time": 1775156680000}, {"instrument": "NVDA", "mid_signal": -15643, "gamma_signal": -25401, "vega_signal": 8292, "option_type": "P", "stock_price": 176.91, "utc_time": 1775156680000}, {"instrument": "NVDA", "mid_signal": 22873, "gamma_signal": 64916, "vega_signal": -3297, "option_type": "C", "stock_price": 176.9, "utc_time": 1775156685000}, {"instrument": "NVDA", "mid_signal": -1968091, "gamma_signal": 1003665, "vega_signal": 25924, "option_type": "P", "stock_price": 176.9, "utc_time": 1775156685000}, {"instrument": "NVDA", "mid_signal": -574587, "gamma_signal": -9069, "vega_signal": -73123, "option_type": "C", "stock_price": 176.89, "utc_time": 1775156690000}, {"instrument": "NVDA", "mid_signal": 186966, "gamma_signal": -15299, "vega_signal": -161703, "option_type": "P", "stock_price": 176.89, "utc_time": 1775156690000}, {"instrument": "NVDA", "mid_signal": -858442, "gamma_signal": -104353, "vega_signal": -724998, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156695000}, {"instrument": "NVDA", "mid_signal": 28790, "gamma_signal": -1128, "vega_signal": -21119, "option_type": "P", "stock_price": 176.925, "utc_time": 1775156695000}, {"instrument": "NVDA", "mid_signal": -125774, "gamma_signal": -26160, "vega_signal": -111100, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156700000}, {"instrument": "NVDA", "mid_signal": -1041, "gamma_signal": 2675, "vega_signal": -1660, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156700000}, {"instrument": "NVDA", "mid_signal": 6245, "gamma_signal": -4452, "vega_signal": 11585, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156705000}, {"instrument": "NVDA", "mid_signal": 1575671, "gamma_signal": -738876, "vega_signal": -119496, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156705000}, {"instrument": "NVDA", "mid_signal": 44295, "gamma_signal": 2160, "vega_signal": 8359, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156710000}, {"instrument": "NVDA", "mid_signal": -118916, "gamma_signal": 68244, "vega_signal": -31725, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156710000}, {"instrument": "NVDA", "mid_signal": 1141232, "gamma_signal": 68825, "vega_signal": -117704, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156715000}, {"instrument": "NVDA", "mid_signal": 21000, "gamma_signal": -7379, "vega_signal": -1407, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156715000}, {"instrument": "NVDA", "mid_signal": -267176, "gamma_signal": -162217, "vega_signal": -57672, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156720000}, {"instrument": "NVDA", "mid_signal": 39530, "gamma_signal": -45083, "vega_signal": -17395, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156720000}, {"instrument": "NVDA", "mid_signal": -284852, "gamma_signal": -26109, "vega_signal": -17021, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156725000}, {"instrument": "NVDA", "mid_signal": 41372, "gamma_signal": -16932, "vega_signal": -29843, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156725000}, {"instrument": "NVDA", "mid_signal": -1484, "gamma_signal": 4209, "vega_signal": -6218, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156730000}, {"instrument": "NVDA", "mid_signal": 11320, "gamma_signal": -9801, "vega_signal": -7624, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156730000}, {"instrument": "NVDA", "mid_signal": -219858, "gamma_signal": -11379, "vega_signal": -262009, "option_type": "C", "stock_price": 176.965, "utc_time": 1775156735000}, {"instrument": "NVDA", "mid_signal": -31309, "gamma_signal": 32380, "vega_signal": -26796, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156735000}, {"instrument": "NVDA", "mid_signal": 14820, "gamma_signal": -18, "vega_signal": 7333, "option_type": "C", "stock_price": 176.975, "utc_time": 1775156740000}, {"instrument": "NVDA", "mid_signal": -359753, "gamma_signal": 179625, "vega_signal": 9072, "option_type": "P", "stock_price": 176.975, "utc_time": 1775156740000}, {"instrument": "NVDA", "mid_signal": -11226, "gamma_signal": -72858, "vega_signal": -3471, "option_type": "C", "stock_price": 177.01, "utc_time": 1775156745000}, {"instrument": "NVDA", "mid_signal": 307903, "gamma_signal": -64078, "vega_signal": -87153, "option_type": "P", "stock_price": 177.01, "utc_time": 1775156745000}, {"instrument": "NVDA", "mid_signal": -416906, "gamma_signal": -65420, "vega_signal": -163900, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156750000}, {"instrument": "NVDA", "mid_signal": 6005, "gamma_signal": 19283, "vega_signal": -24312, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156750000}, {"instrument": "NVDA", "mid_signal": -212071, "gamma_signal": 34191, "vega_signal": -178274, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156755000}, {"instrument": "NVDA", "mid_signal": 170036, "gamma_signal": -14077, "vega_signal": -62762, "option_type": "P", "stock_price": 176.945, "utc_time": 1775156755000}, {"instrument": "NVDA", "mid_signal": 122271, "gamma_signal": 70332, "vega_signal": 56379, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156760000}, {"instrument": "NVDA", "mid_signal": -3502, "gamma_signal": -2621, "vega_signal": 10119, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156760000}, {"instrument": "NVDA", "mid_signal": -59215, "gamma_signal": -50636, "vega_signal": -14500, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156765000}, {"instrument": "NVDA", "mid_signal": -19911, "gamma_signal": 30264, "vega_signal": -23676, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156765000}, {"instrument": "NVDA", "mid_signal": 290641, "gamma_signal": 431944, "vega_signal": 18710, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156770000}, {"instrument": "NVDA", "mid_signal": -4615, "gamma_signal": 804, "vega_signal": 2782, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156770000}, {"instrument": "NVDA", "mid_signal": -279478, "gamma_signal": -17497, "vega_signal": -214966, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156775000}, {"instrument": "NVDA", "mid_signal": 278256, "gamma_signal": -4862, "vega_signal": -230293, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156775000}, {"instrument": "NVDA", "mid_signal": 38561, "gamma_signal": 83637, "vega_signal": -383, "option_type": "C", "stock_price": 176.9, "utc_time": 1775156780000}, {"instrument": "NVDA", "mid_signal": -30832, "gamma_signal": 7733, "vega_signal": -11003, "option_type": "P", "stock_price": 176.91, "utc_time": 1775156780000}, {"instrument": "NVDA", "mid_signal": -22371, "gamma_signal": 26279, "vega_signal": -2582, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156785000}, {"instrument": "NVDA", "mid_signal": 16270, "gamma_signal": -8775, "vega_signal": -3701, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156785000}, {"instrument": "NVDA", "mid_signal": 22497, "gamma_signal": 42494, "vega_signal": -1774, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156790000}, {"instrument": "NVDA", "mid_signal": 59549, "gamma_signal": -100738, "vega_signal": -1399, "option_type": "P", "stock_price": 176.93, "utc_time": 1775156790000}, {"instrument": "NVDA", "mid_signal": 40043, "gamma_signal": -5501, "vega_signal": -30404, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156795000}, {"instrument": "NVDA", "mid_signal": 12506, "gamma_signal": -11869, "vega_signal": -548, "option_type": "P", "stock_price": 176.91, "utc_time": 1775156795000}, {"instrument": "NVDA", "mid_signal": -64260, "gamma_signal": -8625, "vega_signal": 26646, "option_type": "C", "stock_price": 176.91, "utc_time": 1775156800000}, {"instrument": "NVDA", "mid_signal": 4763, "gamma_signal": -18538, "vega_signal": -9758, "option_type": "P", "stock_price": 176.91, "utc_time": 1775156800000}, {"instrument": "NVDA", "mid_signal": 5079, "gamma_signal": 421, "vega_signal": 4807, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156805000}, {"instrument": "NVDA", "mid_signal": 599869, "gamma_signal": -48219, "vega_signal": -547759, "option_type": "P", "stock_price": 176.93, "utc_time": 1775156805000}, {"instrument": "NVDA", "mid_signal": -4939, "gamma_signal": 8151, "vega_signal": 2173, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156810000}, {"instrument": "NVDA", "mid_signal": -3027213, "gamma_signal": 444390, "vega_signal": 690482, "option_type": "P", "stock_price": 176.93, "utc_time": 1775156810000}, {"instrument": "NVDA", "mid_signal": -468916, "gamma_signal": -70368, "vega_signal": -347675, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156815000}, {"instrument": "NVDA", "mid_signal": -10737, "gamma_signal": -10978, "vega_signal": -6030, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156815000}, {"instrument": "NVDA", "mid_signal": -457009, "gamma_signal": -103298, "vega_signal": -187950, "option_type": "C", "stock_price": 176.935, "utc_time": 1775156820000}, {"instrument": "NVDA", "mid_signal": 94508, "gamma_signal": -164010, "vega_signal": -3281, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156820000}, {"instrument": "NVDA", "mid_signal": -355157, "gamma_signal": -111334, "vega_signal": -263927, "option_type": "C", "stock_price": 176.94, "utc_time": 1775156825000}, {"instrument": "NVDA", "mid_signal": 90786, "gamma_signal": -28767, "vega_signal": -32958, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156825000}, {"instrument": "NVDA", "mid_signal": 40815, "gamma_signal": -60425, "vega_signal": -481, "option_type": "C", "stock_price": 177, "utc_time": 1775156830000}, {"instrument": "NVDA", "mid_signal": 212206, "gamma_signal": -48570, "vega_signal": -53266, "option_type": "P", "stock_price": 177, "utc_time": 1775156830000}, {"instrument": "NVDA", "mid_signal": 15259, "gamma_signal": -22864, "vega_signal": -2758, "option_type": "C", "stock_price": 177, "utc_time": 1775156835000}, {"instrument": "NVDA", "mid_signal": 480121, "gamma_signal": -73132, "vega_signal": -78315, "option_type": "P", "stock_price": 177.01, "utc_time": 1775156835000}, {"instrument": "NVDA", "mid_signal": 2104, "gamma_signal": 1884, "vega_signal": 6243, "option_type": "C", "stock_price": 176.985, "utc_time": 1775156840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.99, "utc_time": 1775156840000}, {"instrument": "NVDA", "mid_signal": 511471, "gamma_signal": 36532, "vega_signal": 354955, "option_type": "C", "stock_price": 176.985, "utc_time": 1775156845000}, {"instrument": "NVDA", "mid_signal": 216895, "gamma_signal": -139590, "vega_signal": -23664, "option_type": "P", "stock_price": 176.985, "utc_time": 1775156845000}, {"instrument": "NVDA", "mid_signal": 166757, "gamma_signal": -1130, "vega_signal": -30352, "option_type": "C", "stock_price": 177, "utc_time": 1775156850000}, {"instrument": "NVDA", "mid_signal": 270453, "gamma_signal": -81006, "vega_signal": -68165, "option_type": "P", "stock_price": 177, "utc_time": 1775156850000}, {"instrument": "NVDA", "mid_signal": -48328, "gamma_signal": -47594, "vega_signal": -4534, "option_type": "C", "stock_price": 177.02, "utc_time": 1775156855000}, {"instrument": "NVDA", "mid_signal": 688056, "gamma_signal": -166972, "vega_signal": -66775, "option_type": "P", "stock_price": 177.02, "utc_time": 1775156855000}, {"instrument": "NVDA", "mid_signal": 818688, "gamma_signal": 557431, "vega_signal": 316438, "option_type": "C", "stock_price": 177.06, "utc_time": 1775156860000}, {"instrument": "NVDA", "mid_signal": 1109154, "gamma_signal": -504838, "vega_signal": -80103, "option_type": "P", "stock_price": 177.06, "utc_time": 1775156860000}, {"instrument": "NVDA", "mid_signal": 907616, "gamma_signal": 1469636, "vega_signal": 40012, "option_type": "C", "stock_price": 177.05, "utc_time": 1775156865000}, {"instrument": "NVDA", "mid_signal": 437231, "gamma_signal": -446587, "vega_signal": -81717, "option_type": "P", "stock_price": 177.05, "utc_time": 1775156865000}, {"instrument": "NVDA", "mid_signal": 286191, "gamma_signal": 234860, "vega_signal": 21669, "option_type": "C", "stock_price": 177.03, "utc_time": 1775156870000}, {"instrument": "NVDA", "mid_signal": 100522, "gamma_signal": -45461, "vega_signal": -2301, "option_type": "P", "stock_price": 177.03, "utc_time": 1775156870000}, {"instrument": "NVDA", "mid_signal": 207451, "gamma_signal": -26417, "vega_signal": 81417, "option_type": "C", "stock_price": 177.03, "utc_time": 1775156875000}, {"instrument": "NVDA", "mid_signal": 153627, "gamma_signal": -204393, "vega_signal": 9664, "option_type": "P", "stock_price": 177.05, "utc_time": 1775156875000}, {"instrument": "NVDA", "mid_signal": 135157, "gamma_signal": 85662, "vega_signal": 15028, "option_type": "C", "stock_price": 177.06, "utc_time": 1775156880000}, {"instrument": "NVDA", "mid_signal": 65369, "gamma_signal": -15307, "vega_signal": -16091, "option_type": "P", "stock_price": 177.055, "utc_time": 1775156880000}, {"instrument": "NVDA", "mid_signal": 1911021, "gamma_signal": 1883913, "vega_signal": -134642, "option_type": "C", "stock_price": 177.09, "utc_time": 1775156885000}, {"instrument": "NVDA", "mid_signal": 1081379, "gamma_signal": -464692, "vega_signal": -467097, "option_type": "P", "stock_price": 177.09, "utc_time": 1775156885000}, {"instrument": "NVDA", "mid_signal": -157337, "gamma_signal": -91584, "vega_signal": -182627, "option_type": "C", "stock_price": 177.11, "utc_time": 1775156890000}, {"instrument": "NVDA", "mid_signal": -100733, "gamma_signal": 68360, "vega_signal": 8485, "option_type": "P", "stock_price": 177.1, "utc_time": 1775156890000}, {"instrument": "NVDA", "mid_signal": 313236, "gamma_signal": 38650, "vega_signal": 155423, "option_type": "C", "stock_price": 177.11, "utc_time": 1775156895000}, {"instrument": "NVDA", "mid_signal": 1657128, "gamma_signal": -203014, "vega_signal": -1060660, "option_type": "P", "stock_price": 177.11, "utc_time": 1775156895000}, {"instrument": "NVDA", "mid_signal": -9758, "gamma_signal": -31276, "vega_signal": 20813, "option_type": "C", "stock_price": 177.11, "utc_time": 1775156900000}, {"instrument": "NVDA", "mid_signal": 69890, "gamma_signal": -458768, "vega_signal": 18888, "option_type": "P", "stock_price": 177.11, "utc_time": 1775156900000}, {"instrument": "NVDA", "mid_signal": -534651, "gamma_signal": -80758, "vega_signal": -41884, "option_type": "C", "stock_price": 177.01, "utc_time": 1775156905000}, {"instrument": "NVDA", "mid_signal": 226816, "gamma_signal": -55109, "vega_signal": -27983, "option_type": "P", "stock_price": 177.01, "utc_time": 1775156905000}, {"instrument": "NVDA", "mid_signal": -124218, "gamma_signal": -146015, "vega_signal": -27373, "option_type": "C", "stock_price": 177.02, "utc_time": 1775156910000}, {"instrument": "NVDA", "mid_signal": -80144, "gamma_signal": -415096, "vega_signal": 186772, "option_type": "P", "stock_price": 177.02, "utc_time": 1775156910000}, {"instrument": "NVDA", "mid_signal": -47622, "gamma_signal": -11886, "vega_signal": 2244, "option_type": "C", "stock_price": 177.05, "utc_time": 1775156915000}, {"instrument": "NVDA", "mid_signal": 250997, "gamma_signal": -172173, "vega_signal": 2842, "option_type": "P", "stock_price": 177.05, "utc_time": 1775156915000}, {"instrument": "NVDA", "mid_signal": 360336, "gamma_signal": 625111, "vega_signal": 10787, "option_type": "C", "stock_price": 177.06, "utc_time": 1775156920000}, {"instrument": "NVDA", "mid_signal": 29113, "gamma_signal": -629, "vega_signal": -18916, "option_type": "P", "stock_price": 177.06, "utc_time": 1775156920000}, {"instrument": "NVDA", "mid_signal": 217169, "gamma_signal": 91687, "vega_signal": 140907, "option_type": "C", "stock_price": 177.06, "utc_time": 1775156925000}, {"instrument": "NVDA", "mid_signal": 178902, "gamma_signal": -38736, "vega_signal": -167173, "option_type": "P", "stock_price": 177.06, "utc_time": 1775156925000}, {"instrument": "NVDA", "mid_signal": 121085, "gamma_signal": 29698, "vega_signal": 62650, "option_type": "C", "stock_price": 177.1, "utc_time": 1775156930000}, {"instrument": "NVDA", "mid_signal": 53895, "gamma_signal": -90783, "vega_signal": -8460, "option_type": "P", "stock_price": 177.1, "utc_time": 1775156930000}, {"instrument": "NVDA", "mid_signal": -594793, "gamma_signal": -29784, "vega_signal": -506259, "option_type": "C", "stock_price": 177.11, "utc_time": 1775156935000}, {"instrument": "NVDA", "mid_signal": 1925210, "gamma_signal": -2139944, "vega_signal": -520219, "option_type": "P", "stock_price": 177.11, "utc_time": 1775156935000}, {"instrument": "NVDA", "mid_signal": 215602, "gamma_signal": 27974, "vega_signal": 185488, "option_type": "C", "stock_price": 177.1, "utc_time": 1775156940000}, {"instrument": "NVDA", "mid_signal": -278579, "gamma_signal": 167388, "vega_signal": 14160, "option_type": "P", "stock_price": 177.1, "utc_time": 1775156940000}, {"instrument": "NVDA", "mid_signal": 411948, "gamma_signal": 204771, "vega_signal": 111010, "option_type": "C", "stock_price": 177.11, "utc_time": 1775156945000}, {"instrument": "NVDA", "mid_signal": 5170, "gamma_signal": 8300, "vega_signal": -16411, "option_type": "P", "stock_price": 177.11, "utc_time": 1775156945000}, {"instrument": "NVDA", "mid_signal": -132907, "gamma_signal": -758222, "vega_signal": -5513, "option_type": "C", "stock_price": 177.095, "utc_time": 1775156950000}, {"instrument": "NVDA", "mid_signal": 275446, "gamma_signal": -145162, "vega_signal": -25836, "option_type": "P", "stock_price": 177.1, "utc_time": 1775156950000}, {"instrument": "NVDA", "mid_signal": -412573, "gamma_signal": -69559, "vega_signal": -281241, "option_type": "C", "stock_price": 177.085, "utc_time": 1775156955000}, {"instrument": "NVDA", "mid_signal": -4795303, "gamma_signal": 3043469, "vega_signal": -68263, "option_type": "P", "stock_price": 177.085, "utc_time": 1775156955000}, {"instrument": "NVDA", "mid_signal": 65764, "gamma_signal": -36795, "vega_signal": 18805, "option_type": "C", "stock_price": 177.08, "utc_time": 1775156960000}, {"instrument": "NVDA", "mid_signal": -118179, "gamma_signal": 36376, "vega_signal": 286263, "option_type": "P", "stock_price": 177.085, "utc_time": 1775156960000}, {"instrument": "NVDA", "mid_signal": 1175, "gamma_signal": -16569, "vega_signal": 451, "option_type": "C", "stock_price": 177.06, "utc_time": 1775156965000}, {"instrument": "NVDA", "mid_signal": 18509, "gamma_signal": -41217, "vega_signal": -3635, "option_type": "P", "stock_price": 177.06, "utc_time": 1775156965000}, {"instrument": "NVDA", "mid_signal": -57570, "gamma_signal": -2453, "vega_signal": -11782, "option_type": "C", "stock_price": 177.05, "utc_time": 1775156970000}, {"instrument": "NVDA", "mid_signal": 152445, "gamma_signal": -307280, "vega_signal": -17634, "option_type": "P", "stock_price": 177.05, "utc_time": 1775156970000}, {"instrument": "NVDA", "mid_signal": 248769, "gamma_signal": 69758, "vega_signal": 244448, "option_type": "C", "stock_price": 177.1, "utc_time": 1775156975000}, {"instrument": "NVDA", "mid_signal": 386324, "gamma_signal": -78994, "vega_signal": -62228, "option_type": "P", "stock_price": 177.1, "utc_time": 1775156975000}, {"instrument": "NVDA", "mid_signal": 32500, "gamma_signal": 3312, "vega_signal": 26991, "option_type": "C", "stock_price": 177.09, "utc_time": 1775156980000}, {"instrument": "NVDA", "mid_signal": -1876512, "gamma_signal": 1099628, "vega_signal": -161, "option_type": "P", "stock_price": 177.09, "utc_time": 1775156980000}, {"instrument": "NVDA", "mid_signal": -2123279, "gamma_signal": -3274366, "vega_signal": -60082, "option_type": "C", "stock_price": 177.09, "utc_time": 1775156985000}, {"instrument": "NVDA", "mid_signal": -182452, "gamma_signal": 41380, "vega_signal": 34438, "option_type": "P", "stock_price": 177.09, "utc_time": 1775156985000}, {"instrument": "NVDA", "mid_signal": 66782, "gamma_signal": -7864, "vega_signal": 9668, "option_type": "C", "stock_price": 177.1, "utc_time": 1775156990000}, {"instrument": "NVDA", "mid_signal": 204859, "gamma_signal": -124112, "vega_signal": -22995, "option_type": "P", "stock_price": 177.1, "utc_time": 1775156990000}, {"instrument": "NVDA", "mid_signal": -305934, "gamma_signal": -493575, "vega_signal": 3902, "option_type": "C", "stock_price": 177.09, "utc_time": 1775156995000}, {"instrument": "NVDA", "mid_signal": 72441, "gamma_signal": -89390, "vega_signal": 3734, "option_type": "P", "stock_price": 177.09, "utc_time": 1775156995000}, {"instrument": "NVDA", "mid_signal": 134030, "gamma_signal": 11225, "vega_signal": 41963, "option_type": "C", "stock_price": 177.125, "utc_time": 1775157000000}, {"instrument": "NVDA", "mid_signal": 714362, "gamma_signal": -352916, "vega_signal": -261644, "option_type": "P", "stock_price": 177.125, "utc_time": 1775157000000}, {"instrument": "NVDA", "mid_signal": 6560393, "gamma_signal": 2623618, "vega_signal": 1723318, "option_type": "C", "stock_price": 177.23, "utc_time": 1775157005000}, {"instrument": "NVDA", "mid_signal": 1555181, "gamma_signal": -385824, "vega_signal": -485640, "option_type": "P", "stock_price": 177.23, "utc_time": 1775157005000}, {"instrument": "NVDA", "mid_signal": 2689147, "gamma_signal": 883957, "vega_signal": 379120, "option_type": "C", "stock_price": 177.27, "utc_time": 1775157010000}, {"instrument": "NVDA", "mid_signal": 106276, "gamma_signal": 137177, "vega_signal": -151422, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157010000}, {"instrument": "NVDA", "mid_signal": -100439, "gamma_signal": 180682, "vega_signal": -4169, "option_type": "C", "stock_price": 177.25, "utc_time": 1775157015000}, {"instrument": "NVDA", "mid_signal": -210224, "gamma_signal": -180672, "vega_signal": -187476, "option_type": "P", "stock_price": 177.24, "utc_time": 1775157015000}, {"instrument": "NVDA", "mid_signal": 2826765, "gamma_signal": 452388, "vega_signal": 831445, "option_type": "C", "stock_price": 177.23, "utc_time": 1775157020000}, {"instrument": "NVDA", "mid_signal": 124191, "gamma_signal": -118580, "vega_signal": -10413, "option_type": "P", "stock_price": 177.23, "utc_time": 1775157020000}, {"instrument": "NVDA", "mid_signal": 2902785, "gamma_signal": 4247936, "vega_signal": 29507, "option_type": "C", "stock_price": 177.27, "utc_time": 1775157025000}, {"instrument": "NVDA", "mid_signal": -72767, "gamma_signal": 173042, "vega_signal": -60909, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157025000}, {"instrument": "NVDA", "mid_signal": 1917352, "gamma_signal": -55067, "vega_signal": 697144, "option_type": "C", "stock_price": 177.32, "utc_time": 1775157030000}, {"instrument": "NVDA", "mid_signal": 611383, "gamma_signal": -92598, "vega_signal": -249595, "option_type": "P", "stock_price": 177.32, "utc_time": 1775157030000}, {"instrument": "NVDA", "mid_signal": -84587, "gamma_signal": -174343, "vega_signal": 7282, "option_type": "C", "stock_price": 177.305, "utc_time": 1775157035000}, {"instrument": "NVDA", "mid_signal": 491732, "gamma_signal": -257341, "vega_signal": -464840, "option_type": "P", "stock_price": 177.305, "utc_time": 1775157035000}, {"instrument": "NVDA", "mid_signal": 56873, "gamma_signal": -109505, "vega_signal": 35872, "option_type": "C", "stock_price": 177.32, "utc_time": 1775157040000}, {"instrument": "NVDA", "mid_signal": 471114, "gamma_signal": -4822, "vega_signal": -731500, "option_type": "P", "stock_price": 177.32, "utc_time": 1775157040000}, {"instrument": "NVDA", "mid_signal": 1919435, "gamma_signal": 1199084, "vega_signal": 643653, "option_type": "C", "stock_price": 177.365, "utc_time": 1775157045000}, {"instrument": "NVDA", "mid_signal": 395140, "gamma_signal": -93925, "vega_signal": -107313, "option_type": "P", "stock_price": 177.37, "utc_time": 1775157045000}, {"instrument": "NVDA", "mid_signal": 1178343, "gamma_signal": -79250, "vega_signal": 343877, "option_type": "C", "stock_price": 177.335, "utc_time": 1775157050000}, {"instrument": "NVDA", "mid_signal": -2842034, "gamma_signal": 324630, "vega_signal": 684839, "option_type": "P", "stock_price": 177.335, "utc_time": 1775157050000}, {"instrument": "NVDA", "mid_signal": -122492, "gamma_signal": 147145, "vega_signal": -178929, "option_type": "C", "stock_price": 177.34, "utc_time": 1775157055000}, {"instrument": "NVDA", "mid_signal": -59078, "gamma_signal": -20940, "vega_signal": -9890, "option_type": "P", "stock_price": 177.35, "utc_time": 1775157055000}, {"instrument": "NVDA", "mid_signal": 251056, "gamma_signal": 206196, "vega_signal": 34300, "option_type": "C", "stock_price": 177.34, "utc_time": 1775157060000}, {"instrument": "NVDA", "mid_signal": 248448, "gamma_signal": -30591, "vega_signal": -88043, "option_type": "P", "stock_price": 177.34, "utc_time": 1775157060000}, {"instrument": "NVDA", "mid_signal": 2585067, "gamma_signal": 67768, "vega_signal": 238074, "option_type": "C", "stock_price": 177.395, "utc_time": 1775157065000}, {"instrument": "NVDA", "mid_signal": -127620, "gamma_signal": 747946, "vega_signal": -925326, "option_type": "P", "stock_price": 177.395, "utc_time": 1775157065000}, {"instrument": "NVDA", "mid_signal": 3151862, "gamma_signal": 3694549, "vega_signal": 302799, "option_type": "C", "stock_price": 177.45, "utc_time": 1775157070000}, {"instrument": "NVDA", "mid_signal": 731230, "gamma_signal": -50981, "vega_signal": -818270, "option_type": "P", "stock_price": 177.45, "utc_time": 1775157070000}, {"instrument": "NVDA", "mid_signal": 344032, "gamma_signal": -749836, "vega_signal": 185569, "option_type": "C", "stock_price": 177.46, "utc_time": 1775157075000}, {"instrument": "NVDA", "mid_signal": 818520, "gamma_signal": -181631, "vega_signal": -372674, "option_type": "P", "stock_price": 177.46, "utc_time": 1775157075000}, {"instrument": "NVDA", "mid_signal": -2015199, "gamma_signal": -789429, "vega_signal": -147749, "option_type": "C", "stock_price": 177.44, "utc_time": 1775157080000}, {"instrument": "NVDA", "mid_signal": -108212, "gamma_signal": 37898, "vega_signal": 16909, "option_type": "P", "stock_price": 177.44, "utc_time": 1775157080000}, {"instrument": "NVDA", "mid_signal": -3101997, "gamma_signal": -476940, "vega_signal": -773908, "option_type": "C", "stock_price": 177.47, "utc_time": 1775157085000}, {"instrument": "NVDA", "mid_signal": 517721, "gamma_signal": -328370, "vega_signal": -288946, "option_type": "P", "stock_price": 177.47, "utc_time": 1775157085000}, {"instrument": "NVDA", "mid_signal": 1625102, "gamma_signal": -381714, "vega_signal": -61511, "option_type": "C", "stock_price": 177.45, "utc_time": 1775157090000}, {"instrument": "NVDA", "mid_signal": -731665, "gamma_signal": 997635, "vega_signal": -165345, "option_type": "P", "stock_price": 177.45, "utc_time": 1775157090000}, {"instrument": "NVDA", "mid_signal": 497298, "gamma_signal": 267232, "vega_signal": 98396, "option_type": "C", "stock_price": 177.45, "utc_time": 1775157095000}, {"instrument": "NVDA", "mid_signal": 125367, "gamma_signal": -310640, "vega_signal": 60380, "option_type": "P", "stock_price": 177.45, "utc_time": 1775157095000}, {"instrument": "NVDA", "mid_signal": -310361, "gamma_signal": 4476, "vega_signal": -54101, "option_type": "C", "stock_price": 177.42, "utc_time": 1775157100000}, {"instrument": "NVDA", "mid_signal": -135146, "gamma_signal": 14003, "vega_signal": 44345, "option_type": "P", "stock_price": 177.42, "utc_time": 1775157100000}, {"instrument": "NVDA", "mid_signal": -262297, "gamma_signal": 30856, "vega_signal": 154947, "option_type": "C", "stock_price": 177.4, "utc_time": 1775157105000}, {"instrument": "NVDA", "mid_signal": -652112, "gamma_signal": 14385, "vega_signal": 58412, "option_type": "P", "stock_price": 177.4, "utc_time": 1775157105000}, {"instrument": "NVDA", "mid_signal": -1015988, "gamma_signal": -64344, "vega_signal": -228209, "option_type": "C", "stock_price": 177.4, "utc_time": 1775157110000}, {"instrument": "NVDA", "mid_signal": 110175, "gamma_signal": -153902, "vega_signal": -38537, "option_type": "P", "stock_price": 177.4, "utc_time": 1775157110000}, {"instrument": "NVDA", "mid_signal": -158855, "gamma_signal": -401071, "vega_signal": 159265, "option_type": "C", "stock_price": 177.37, "utc_time": 1775157115000}, {"instrument": "NVDA", "mid_signal": -170932, "gamma_signal": 35625, "vega_signal": 69094, "option_type": "P", "stock_price": 177.38, "utc_time": 1775157115000}, {"instrument": "NVDA", "mid_signal": 809683, "gamma_signal": -79906, "vega_signal": 320020, "option_type": "C", "stock_price": 177.36, "utc_time": 1775157120000}, {"instrument": "NVDA", "mid_signal": 63359, "gamma_signal": -21074, "vega_signal": -29257, "option_type": "P", "stock_price": 177.36, "utc_time": 1775157120000}, {"instrument": "NVDA", "mid_signal": 834503, "gamma_signal": -10508, "vega_signal": 43059, "option_type": "C", "stock_price": 177.36, "utc_time": 1775157125000}, {"instrument": "NVDA", "mid_signal": -347851, "gamma_signal": 52760, "vega_signal": 162082, "option_type": "P", "stock_price": 177.36, "utc_time": 1775157125000}, {"instrument": "NVDA", "mid_signal": -1148272, "gamma_signal": -911196, "vega_signal": -193812, "option_type": "C", "stock_price": 177.32, "utc_time": 1775157130000}, {"instrument": "NVDA", "mid_signal": 1707811, "gamma_signal": -138370, "vega_signal": -1013461, "option_type": "P", "stock_price": 177.32, "utc_time": 1775157130000}, {"instrument": "NVDA", "mid_signal": 118550, "gamma_signal": -22059, "vega_signal": -29423, "option_type": "C", "stock_price": 177.31, "utc_time": 1775157135000}, {"instrument": "NVDA", "mid_signal": -667969, "gamma_signal": 460513, "vega_signal": 77022, "option_type": "P", "stock_price": 177.31, "utc_time": 1775157135000}, {"instrument": "NVDA", "mid_signal": 786217, "gamma_signal": -56363, "vega_signal": 386844, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157140000}, {"instrument": "NVDA", "mid_signal": -102676, "gamma_signal": 76488, "vega_signal": 11260, "option_type": "P", "stock_price": 177.31, "utc_time": 1775157140000}, {"instrument": "NVDA", "mid_signal": 3698711, "gamma_signal": 4442020, "vega_signal": -60306, "option_type": "C", "stock_price": 177.27, "utc_time": 1775157145000}, {"instrument": "NVDA", "mid_signal": -455955, "gamma_signal": 119978, "vega_signal": -24165, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157145000}, {"instrument": "NVDA", "mid_signal": 38307, "gamma_signal": 8407, "vega_signal": -50811, "option_type": "C", "stock_price": 177.29, "utc_time": 1775157150000}, {"instrument": "NVDA", "mid_signal": 255665, "gamma_signal": 7261, "vega_signal": -88444, "option_type": "P", "stock_price": 177.29, "utc_time": 1775157150000}, {"instrument": "NVDA", "mid_signal": 198074, "gamma_signal": -40244, "vega_signal": 63162, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157155000}, {"instrument": "NVDA", "mid_signal": 461663, "gamma_signal": -622586, "vega_signal": 135673, "option_type": "P", "stock_price": 177.3, "utc_time": 1775157155000}, {"instrument": "NVDA", "mid_signal": -583699, "gamma_signal": -897037, "vega_signal": -89092, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157160000}, {"instrument": "NVDA", "mid_signal": -5273621, "gamma_signal": 999677, "vega_signal": 1582062, "option_type": "P", "stock_price": 177.3, "utc_time": 1775157160000}, {"instrument": "NVDA", "mid_signal": 716029, "gamma_signal": 489405, "vega_signal": 443846, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157165000}, {"instrument": "NVDA", "mid_signal": 83152, "gamma_signal": -26532, "vega_signal": -48818, "option_type": "P", "stock_price": 177.3, "utc_time": 1775157165000}, {"instrument": "NVDA", "mid_signal": -168422, "gamma_signal": -31961, "vega_signal": -73112, "option_type": "C", "stock_price": 177.315, "utc_time": 1775157170000}, {"instrument": "NVDA", "mid_signal": 718800, "gamma_signal": -740796, "vega_signal": 2574, "option_type": "P", "stock_price": 177.315, "utc_time": 1775157170000}, {"instrument": "NVDA", "mid_signal": -39248, "gamma_signal": -27555, "vega_signal": -45098, "option_type": "C", "stock_price": 177.32, "utc_time": 1775157175000}, {"instrument": "NVDA", "mid_signal": 580086, "gamma_signal": -173041, "vega_signal": -174050, "option_type": "P", "stock_price": 177.32, "utc_time": 1775157175000}, {"instrument": "NVDA", "mid_signal": -76833, "gamma_signal": -6728, "vega_signal": -23911, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157180000}, {"instrument": "NVDA", "mid_signal": -352358, "gamma_signal": 241220, "vega_signal": -378, "option_type": "P", "stock_price": 177.28, "utc_time": 1775157180000}, {"instrument": "NVDA", "mid_signal": 23577, "gamma_signal": 223162, "vega_signal": -89909, "option_type": "C", "stock_price": 177.27, "utc_time": 1775157185000}, {"instrument": "NVDA", "mid_signal": 157167, "gamma_signal": -74952, "vega_signal": -44777, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157185000}, {"instrument": "NVDA", "mid_signal": -331340, "gamma_signal": 33298, "vega_signal": -283319, "option_type": "C", "stock_price": 177.27, "utc_time": 1775157190000}, {"instrument": "NVDA", "mid_signal": 11145, "gamma_signal": -38209, "vega_signal": -35223, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157190000}, {"instrument": "NVDA", "mid_signal": 381380, "gamma_signal": 129842, "vega_signal": 99692, "option_type": "C", "stock_price": 177.29, "utc_time": 1775157195000}, {"instrument": "NVDA", "mid_signal": -400568, "gamma_signal": 149020, "vega_signal": 100345, "option_type": "P", "stock_price": 177.29, "utc_time": 1775157195000}, {"instrument": "NVDA", "mid_signal": 328745, "gamma_signal": 94858, "vega_signal": -14519, "option_type": "C", "stock_price": 177.33, "utc_time": 1775157200000}, {"instrument": "NVDA", "mid_signal": 1681092, "gamma_signal": -744763, "vega_signal": -328686, "option_type": "P", "stock_price": 177.33, "utc_time": 1775157200000}, {"instrument": "NVDA", "mid_signal": 495151, "gamma_signal": 167461, "vega_signal": 125902, "option_type": "C", "stock_price": 177.34, "utc_time": 1775157205000}, {"instrument": "NVDA", "mid_signal": 706899, "gamma_signal": -94444, "vega_signal": -199784, "option_type": "P", "stock_price": 177.34, "utc_time": 1775157205000}, {"instrument": "NVDA", "mid_signal": -10501752, "gamma_signal": -982206, "vega_signal": -8177241, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157210000}, {"instrument": "NVDA", "mid_signal": 741657, "gamma_signal": -145372, "vega_signal": -170823, "option_type": "P", "stock_price": 177.285, "utc_time": 1775157210000}, {"instrument": "NVDA", "mid_signal": -2948, "gamma_signal": 498819, "vega_signal": -40347, "option_type": "C", "stock_price": 177.27, "utc_time": 1775157215000}, {"instrument": "NVDA", "mid_signal": -109172, "gamma_signal": 20128, "vega_signal": 49035, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157215000}, {"instrument": "NVDA", "mid_signal": 733870, "gamma_signal": -488097, "vega_signal": -204331, "option_type": "C", "stock_price": 177.255, "utc_time": 1775157220000}, {"instrument": "NVDA", "mid_signal": 78008, "gamma_signal": 56787, "vega_signal": -18779, "option_type": "P", "stock_price": 177.26, "utc_time": 1775157220000}, {"instrument": "NVDA", "mid_signal": -249613, "gamma_signal": -11298, "vega_signal": -48589, "option_type": "C", "stock_price": 177.24, "utc_time": 1775157225000}, {"instrument": "NVDA", "mid_signal": 149833, "gamma_signal": -106878, "vega_signal": -11869, "option_type": "P", "stock_price": 177.25, "utc_time": 1775157225000}, {"instrument": "NVDA", "mid_signal": 798154, "gamma_signal": 609332, "vega_signal": 812060, "option_type": "C", "stock_price": 177.25, "utc_time": 1775157230000}, {"instrument": "NVDA", "mid_signal": -17936, "gamma_signal": 12321, "vega_signal": 4659, "option_type": "P", "stock_price": 177.25, "utc_time": 1775157230000}, {"instrument": "NVDA", "mid_signal": -21942, "gamma_signal": 18522, "vega_signal": 444, "option_type": "C", "stock_price": 177.27, "utc_time": 1775157235000}, {"instrument": "NVDA", "mid_signal": -128758, "gamma_signal": 57471, "vega_signal": 80847, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157235000}, {"instrument": "NVDA", "mid_signal": -602524, "gamma_signal": -54729, "vega_signal": -526126, "option_type": "C", "stock_price": 177.23, "utc_time": 1775157240000}, {"instrument": "NVDA", "mid_signal": -1129378, "gamma_signal": 1005434, "vega_signal": 26185, "option_type": "P", "stock_price": 177.23, "utc_time": 1775157240000}, {"instrument": "NVDA", "mid_signal": 155793, "gamma_signal": -163233, "vega_signal": 101682, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157245000}, {"instrument": "NVDA", "mid_signal": 1049285, "gamma_signal": -242624, "vega_signal": -218821, "option_type": "P", "stock_price": 177.28, "utc_time": 1775157245000}, {"instrument": "NVDA", "mid_signal": 33572, "gamma_signal": 1519, "vega_signal": 15487, "option_type": "C", "stock_price": 177.25, "utc_time": 1775157250000}, {"instrument": "NVDA", "mid_signal": -12940, "gamma_signal": 2118, "vega_signal": 1099, "option_type": "P", "stock_price": 177.25, "utc_time": 1775157250000}, {"instrument": "NVDA", "mid_signal": 47431, "gamma_signal": 3997, "vega_signal": 21791, "option_type": "C", "stock_price": 177.24, "utc_time": 1775157255000}, {"instrument": "NVDA", "mid_signal": 856730, "gamma_signal": -252810, "vega_signal": -844095, "option_type": "P", "stock_price": 177.24, "utc_time": 1775157255000}, {"instrument": "NVDA", "mid_signal": -20408, "gamma_signal": -1850, "vega_signal": -11970, "option_type": "C", "stock_price": 177.24, "utc_time": 1775157260000}, {"instrument": "NVDA", "mid_signal": -86179, "gamma_signal": 117428, "vega_signal": -67930, "option_type": "P", "stock_price": 177.24, "utc_time": 1775157260000}, {"instrument": "NVDA", "mid_signal": -1444164, "gamma_signal": -1279743, "vega_signal": -450723, "option_type": "C", "stock_price": 177.23, "utc_time": 1775157265000}, {"instrument": "NVDA", "mid_signal": 799348, "gamma_signal": -750110, "vega_signal": -113133, "option_type": "P", "stock_price": 177.23, "utc_time": 1775157265000}, {"instrument": "NVDA", "mid_signal": -243255, "gamma_signal": -19815, "vega_signal": -76274, "option_type": "C", "stock_price": 177.24, "utc_time": 1775157270000}, {"instrument": "NVDA", "mid_signal": 165979, "gamma_signal": -144856, "vega_signal": 1760, "option_type": "P", "stock_price": 177.24, "utc_time": 1775157270000}, {"instrument": "NVDA", "mid_signal": 39437, "gamma_signal": -9373, "vega_signal": -29070, "option_type": "C", "stock_price": 177.27, "utc_time": 1775157275000}, {"instrument": "NVDA", "mid_signal": -1050410, "gamma_signal": 914060, "vega_signal": 207447, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157275000}, {"instrument": "NVDA", "mid_signal": -1231419, "gamma_signal": -219944, "vega_signal": -303425, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157280000}, {"instrument": "NVDA", "mid_signal": -291999, "gamma_signal": -11539, "vega_signal": 198777, "option_type": "P", "stock_price": 177.3, "utc_time": 1775157280000}, {"instrument": "NVDA", "mid_signal": -35103, "gamma_signal": -7603, "vega_signal": -59008, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157285000}, {"instrument": "NVDA", "mid_signal": 10722, "gamma_signal": -513, "vega_signal": -5938, "option_type": "P", "stock_price": 177.3, "utc_time": 1775157285000}, {"instrument": "NVDA", "mid_signal": -193073, "gamma_signal": -421541, "vega_signal": 50640, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157290000}, {"instrument": "NVDA", "mid_signal": -5268, "gamma_signal": -2262, "vega_signal": 24957, "option_type": "P", "stock_price": 177.3, "utc_time": 1775157290000}, {"instrument": "NVDA", "mid_signal": -120684, "gamma_signal": 166, "vega_signal": 41845, "option_type": "C", "stock_price": 177.29, "utc_time": 1775157295000}, {"instrument": "NVDA", "mid_signal": -73926, "gamma_signal": 39772, "vega_signal": 12875, "option_type": "P", "stock_price": 177.29, "utc_time": 1775157295000}, {"instrument": "NVDA", "mid_signal": -1862775, "gamma_signal": -172800, "vega_signal": -846284, "option_type": "C", "stock_price": 177.36, "utc_time": 1775157300000}, {"instrument": "NVDA", "mid_signal": -109477, "gamma_signal": 203100, "vega_signal": -55447, "option_type": "P", "stock_price": 177.36, "utc_time": 1775157300000}, {"instrument": "NVDA", "mid_signal": 388723, "gamma_signal": 14691, "vega_signal": -478, "option_type": "C", "stock_price": 177.33, "utc_time": 1775157305000}, {"instrument": "NVDA", "mid_signal": 231550, "gamma_signal": -46753, "vega_signal": -209870, "option_type": "P", "stock_price": 177.33, "utc_time": 1775157305000}, {"instrument": "NVDA", "mid_signal": -29140, "gamma_signal": 31935, "vega_signal": -216, "option_type": "C", "stock_price": 177.36, "utc_time": 1775157310000}, {"instrument": "NVDA", "mid_signal": 139174, "gamma_signal": -253273, "vega_signal": 15989, "option_type": "P", "stock_price": 177.36, "utc_time": 1775157310000}, {"instrument": "NVDA", "mid_signal": 5858449, "gamma_signal": 9505817, "vega_signal": 68732, "option_type": "C", "stock_price": 177.35, "utc_time": 1775157315000}, {"instrument": "NVDA", "mid_signal": 458985, "gamma_signal": -150377, "vega_signal": -97428, "option_type": "P", "stock_price": 177.35, "utc_time": 1775157315000}, {"instrument": "NVDA", "mid_signal": 186510, "gamma_signal": 17027, "vega_signal": -281434, "option_type": "C", "stock_price": 177.35, "utc_time": 1775157320000}, {"instrument": "NVDA", "mid_signal": 79826, "gamma_signal": -39569, "vega_signal": -24100, "option_type": "P", "stock_price": 177.35, "utc_time": 1775157320000}, {"instrument": "NVDA", "mid_signal": -159113, "gamma_signal": 29307, "vega_signal": -381513, "option_type": "C", "stock_price": 177.35, "utc_time": 1775157325000}, {"instrument": "NVDA", "mid_signal": 48813, "gamma_signal": -7500, "vega_signal": -104000, "option_type": "P", "stock_price": 177.35, "utc_time": 1775157325000}, {"instrument": "NVDA", "mid_signal": -1232194, "gamma_signal": -452133, "vega_signal": -146296, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157330000}, {"instrument": "NVDA", "mid_signal": 365749, "gamma_signal": 68835, "vega_signal": -350052, "option_type": "P", "stock_price": 177.3, "utc_time": 1775157330000}, {"instrument": "NVDA", "mid_signal": 150653, "gamma_signal": 208224, "vega_signal": -39682, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157335000}, {"instrument": "NVDA", "mid_signal": -770807, "gamma_signal": 73672, "vega_signal": 277472, "option_type": "P", "stock_price": 177.32, "utc_time": 1775157335000}, {"instrument": "NVDA", "mid_signal": -382831, "gamma_signal": -514899, "vega_signal": -14143, "option_type": "C", "stock_price": 177.27, "utc_time": 1775157340000}, {"instrument": "NVDA", "mid_signal": -515063, "gamma_signal": 45150, "vega_signal": 121144, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157340000}, {"instrument": "NVDA", "mid_signal": -109462, "gamma_signal": -584, "vega_signal": -102143, "option_type": "C", "stock_price": 177.29, "utc_time": 1775157345000}, {"instrument": "NVDA", "mid_signal": 27649, "gamma_signal": -18853, "vega_signal": -84298, "option_type": "P", "stock_price": 177.29, "utc_time": 1775157345000}, {"instrument": "NVDA", "mid_signal": 202505, "gamma_signal": 29682, "vega_signal": 101857, "option_type": "C", "stock_price": 177.33, "utc_time": 1775157350000}, {"instrument": "NVDA", "mid_signal": 537301, "gamma_signal": -192518, "vega_signal": -168560, "option_type": "P", "stock_price": 177.33, "utc_time": 1775157350000}, {"instrument": "NVDA", "mid_signal": -372293, "gamma_signal": -41535, "vega_signal": -244362, "option_type": "C", "stock_price": 177.33, "utc_time": 1775157355000}, {"instrument": "NVDA", "mid_signal": -4011338, "gamma_signal": 692318, "vega_signal": 1176453, "option_type": "P", "stock_price": 177.33, "utc_time": 1775157355000}, {"instrument": "NVDA", "mid_signal": -14370, "gamma_signal": 7772, "vega_signal": 3652, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157360000}, {"instrument": "NVDA", "mid_signal": -5100748, "gamma_signal": 128015, "vega_signal": 3596858, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157360000}, {"instrument": "NVDA", "mid_signal": 15903, "gamma_signal": -24675, "vega_signal": -11728, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157365000}, {"instrument": "NVDA", "mid_signal": 2985994, "gamma_signal": -97611, "vega_signal": -1002942, "option_type": "P", "stock_price": 177.28, "utc_time": 1775157365000}, {"instrument": "NVDA", "mid_signal": -763014, "gamma_signal": -53576, "vega_signal": -97704, "option_type": "C", "stock_price": 177.22, "utc_time": 1775157370000}, {"instrument": "NVDA", "mid_signal": -597608, "gamma_signal": 289909, "vega_signal": 124216, "option_type": "P", "stock_price": 177.22, "utc_time": 1775157370000}, {"instrument": "NVDA", "mid_signal": 580070, "gamma_signal": 985763, "vega_signal": -95352, "option_type": "C", "stock_price": 177.21, "utc_time": 1775157375000}, {"instrument": "NVDA", "mid_signal": -50297, "gamma_signal": 5199, "vega_signal": 12146, "option_type": "P", "stock_price": 177.21, "utc_time": 1775157375000}, {"instrument": "NVDA", "mid_signal": 246289, "gamma_signal": 148313, "vega_signal": 110375, "option_type": "C", "stock_price": 177.22, "utc_time": 1775157380000}, {"instrument": "NVDA", "mid_signal": -103376, "gamma_signal": 95600, "vega_signal": 352, "option_type": "P", "stock_price": 177.22, "utc_time": 1775157380000}, {"instrument": "NVDA", "mid_signal": 308651, "gamma_signal": 511155, "vega_signal": -14853, "option_type": "C", "stock_price": 177.25, "utc_time": 1775157385000}, {"instrument": "NVDA", "mid_signal": 2007406, "gamma_signal": -218064, "vega_signal": -726854, "option_type": "P", "stock_price": 177.26, "utc_time": 1775157385000}, {"instrument": "NVDA", "mid_signal": 612048, "gamma_signal": 15449, "vega_signal": 1012345, "option_type": "C", "stock_price": 177.29, "utc_time": 1775157390000}, {"instrument": "NVDA", "mid_signal": 537174, "gamma_signal": -596385, "vega_signal": -21607, "option_type": "P", "stock_price": 177.29, "utc_time": 1775157390000}, {"instrument": "NVDA", "mid_signal": -396783, "gamma_signal": 71550, "vega_signal": -56106, "option_type": "C", "stock_price": 177.26, "utc_time": 1775157395000}, {"instrument": "NVDA", "mid_signal": -346996, "gamma_signal": -13404, "vega_signal": 589761, "option_type": "P", "stock_price": 177.26, "utc_time": 1775157395000}, {"instrument": "NVDA", "mid_signal": -112224, "gamma_signal": -6021, "vega_signal": -88114, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157400000}, {"instrument": "NVDA", "mid_signal": -565126, "gamma_signal": 482089, "vega_signal": -25610, "option_type": "P", "stock_price": 177.28, "utc_time": 1775157400000}, {"instrument": "NVDA", "mid_signal": 241909, "gamma_signal": 178098, "vega_signal": 5018, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157405000}, {"instrument": "NVDA", "mid_signal": 88751, "gamma_signal": -141761, "vega_signal": 20357, "option_type": "P", "stock_price": 177.3, "utc_time": 1775157405000}, {"instrument": "NVDA", "mid_signal": 356209, "gamma_signal": 27217, "vega_signal": 210012, "option_type": "C", "stock_price": 177.32, "utc_time": 1775157410000}, {"instrument": "NVDA", "mid_signal": -592588, "gamma_signal": 506929, "vega_signal": 2176, "option_type": "P", "stock_price": 177.31, "utc_time": 1775157410000}, {"instrument": "NVDA", "mid_signal": 15249, "gamma_signal": -21994, "vega_signal": -62066, "option_type": "C", "stock_price": 177.29, "utc_time": 1775157415000}, {"instrument": "NVDA", "mid_signal": 136623, "gamma_signal": -10752, "vega_signal": -185071, "option_type": "P", "stock_price": 177.29, "utc_time": 1775157415000}, {"instrument": "NVDA", "mid_signal": -20414, "gamma_signal": 59922, "vega_signal": -65960, "option_type": "C", "stock_price": 177.285, "utc_time": 1775157420000}, {"instrument": "NVDA", "mid_signal": 122248, "gamma_signal": -42268, "vega_signal": -50324, "option_type": "P", "stock_price": 177.31, "utc_time": 1775157420000}, {"instrument": "NVDA", "mid_signal": -1411347, "gamma_signal": -214463, "vega_signal": -206251, "option_type": "C", "stock_price": 177.275, "utc_time": 1775157425000}, {"instrument": "NVDA", "mid_signal": 186796, "gamma_signal": 11855, "vega_signal": -78068, "option_type": "P", "stock_price": 177.29, "utc_time": 1775157425000}, {"instrument": "NVDA", "mid_signal": -56453, "gamma_signal": -280798, "vega_signal": 19886, "option_type": "C", "stock_price": 177.29, "utc_time": 1775157430000}, {"instrument": "NVDA", "mid_signal": -528455, "gamma_signal": 90097, "vega_signal": 77881, "option_type": "P", "stock_price": 177.29, "utc_time": 1775157430000}, {"instrument": "NVDA", "mid_signal": -124274, "gamma_signal": 458104, "vega_signal": -317397, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157435000}, {"instrument": "NVDA", "mid_signal": -307163, "gamma_signal": 83617, "vega_signal": 40388, "option_type": "P", "stock_price": 177.28, "utc_time": 1775157435000}, {"instrument": "NVDA", "mid_signal": -65775, "gamma_signal": 9126, "vega_signal": 117476, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157440000}, {"instrument": "NVDA", "mid_signal": 109767, "gamma_signal": -45982, "vega_signal": -60614, "option_type": "P", "stock_price": 177.3, "utc_time": 1775157440000}, {"instrument": "NVDA", "mid_signal": -52330, "gamma_signal": -12693, "vega_signal": -22546, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157445000}, {"instrument": "NVDA", "mid_signal": 61579, "gamma_signal": -7238, "vega_signal": -36681, "option_type": "P", "stock_price": 177.28, "utc_time": 1775157445000}, {"instrument": "NVDA", "mid_signal": -10607, "gamma_signal": -11223, "vega_signal": -28571, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157450000}, {"instrument": "NVDA", "mid_signal": 419912, "gamma_signal": -397816, "vega_signal": -6014, "option_type": "P", "stock_price": 177.28, "utc_time": 1775157450000}, {"instrument": "NVDA", "mid_signal": -2810835, "gamma_signal": -3146734, "vega_signal": -263466, "option_type": "C", "stock_price": 177.18, "utc_time": 1775157455000}, {"instrument": "NVDA", "mid_signal": -71477, "gamma_signal": 277233, "vega_signal": -95884, "option_type": "P", "stock_price": 177.18, "utc_time": 1775157455000}, {"instrument": "NVDA", "mid_signal": -324955, "gamma_signal": 514582, "vega_signal": -383110, "option_type": "C", "stock_price": 177.15, "utc_time": 1775157460000}, {"instrument": "NVDA", "mid_signal": -665965, "gamma_signal": 168219, "vega_signal": 663253, "option_type": "P", "stock_price": 177.15, "utc_time": 1775157460000}, {"instrument": "NVDA", "mid_signal": 106956, "gamma_signal": 41516, "vega_signal": 1156, "option_type": "C", "stock_price": 177.13, "utc_time": 1775157465000}, {"instrument": "NVDA", "mid_signal": -366909, "gamma_signal": 660308, "vega_signal": -332970, "option_type": "P", "stock_price": 177.13, "utc_time": 1775157465000}, {"instrument": "NVDA", "mid_signal": 2462939, "gamma_signal": 80653, "vega_signal": -191276, "option_type": "C", "stock_price": 177.09, "utc_time": 1775157470000}, {"instrument": "NVDA", "mid_signal": 733422, "gamma_signal": -230301, "vega_signal": -29692, "option_type": "P", "stock_price": 177.07, "utc_time": 1775157470000}, {"instrument": "NVDA", "mid_signal": -793157, "gamma_signal": -692089, "vega_signal": -105935, "option_type": "C", "stock_price": 177.07, "utc_time": 1775157475000}, {"instrument": "NVDA", "mid_signal": -27905, "gamma_signal": 119549, "vega_signal": 24860, "option_type": "P", "stock_price": 177.07, "utc_time": 1775157475000}, {"instrument": "NVDA", "mid_signal": -114003, "gamma_signal": -111880, "vega_signal": 185890, "option_type": "C", "stock_price": 177.05, "utc_time": 1775157480000}, {"instrument": "NVDA", "mid_signal": 310981, "gamma_signal": -162422, "vega_signal": 15261, "option_type": "P", "stock_price": 177.05, "utc_time": 1775157480000}, {"instrument": "NVDA", "mid_signal": -124636, "gamma_signal": -270748, "vega_signal": 34381, "option_type": "C", "stock_price": 177.05, "utc_time": 1775157485000}, {"instrument": "NVDA", "mid_signal": -254839, "gamma_signal": 237260, "vega_signal": -13835, "option_type": "P", "stock_price": 177.05, "utc_time": 1775157485000}, {"instrument": "NVDA", "mid_signal": -425763, "gamma_signal": 241843, "vega_signal": -327633, "option_type": "C", "stock_price": 177.15, "utc_time": 1775157490000}, {"instrument": "NVDA", "mid_signal": 740404, "gamma_signal": -367752, "vega_signal": -112285, "option_type": "P", "stock_price": 177.15, "utc_time": 1775157490000}, {"instrument": "NVDA", "mid_signal": -32009, "gamma_signal": -56997, "vega_signal": 29411, "option_type": "C", "stock_price": 177.12, "utc_time": 1775157495000}, {"instrument": "NVDA", "mid_signal": -227395, "gamma_signal": 163451, "vega_signal": 11636, "option_type": "P", "stock_price": 177.12, "utc_time": 1775157495000}, {"instrument": "NVDA", "mid_signal": -132824, "gamma_signal": 35347, "vega_signal": -27353, "option_type": "C", "stock_price": 177.12, "utc_time": 1775157500000}, {"instrument": "NVDA", "mid_signal": 258957, "gamma_signal": 217631, "vega_signal": -169485, "option_type": "P", "stock_price": 177.12, "utc_time": 1775157500000}, {"instrument": "NVDA", "mid_signal": 776301, "gamma_signal": 1276478, "vega_signal": 37864, "option_type": "C", "stock_price": 177.12, "utc_time": 1775157505000}, {"instrument": "NVDA", "mid_signal": -70737, "gamma_signal": 35610, "vega_signal": 13397, "option_type": "P", "stock_price": 177.12, "utc_time": 1775157505000}, {"instrument": "NVDA", "mid_signal": -775978, "gamma_signal": -1756845, "vega_signal": -48655, "option_type": "C", "stock_price": 177.09, "utc_time": 1775157510000}, {"instrument": "NVDA", "mid_signal": 170861, "gamma_signal": -73017, "vega_signal": -22661, "option_type": "P", "stock_price": 177.09, "utc_time": 1775157510000}, {"instrument": "NVDA", "mid_signal": 924388, "gamma_signal": 351792, "vega_signal": 128163, "option_type": "C", "stock_price": 177.08, "utc_time": 1775157515000}, {"instrument": "NVDA", "mid_signal": -1012514, "gamma_signal": 342694, "vega_signal": -4730, "option_type": "P", "stock_price": 177.08, "utc_time": 1775157515000}, {"instrument": "NVDA", "mid_signal": 2379568, "gamma_signal": 201418, "vega_signal": -127213, "option_type": "C", "stock_price": 177.09, "utc_time": 1775157520000}, {"instrument": "NVDA", "mid_signal": -25082, "gamma_signal": 98460, "vega_signal": -59812, "option_type": "P", "stock_price": 177.09, "utc_time": 1775157520000}, {"instrument": "NVDA", "mid_signal": 313938, "gamma_signal": 89738, "vega_signal": 20218, "option_type": "C", "stock_price": 177.12, "utc_time": 1775157525000}, {"instrument": "NVDA", "mid_signal": 1311385, "gamma_signal": -918308, "vega_signal": 54429, "option_type": "P", "stock_price": 177.11, "utc_time": 1775157525000}, {"instrument": "NVDA", "mid_signal": -41765, "gamma_signal": 186071, "vega_signal": -85475, "option_type": "C", "stock_price": 177.1, "utc_time": 1775157530000}, {"instrument": "NVDA", "mid_signal": -280992, "gamma_signal": 112475, "vega_signal": 333113, "option_type": "P", "stock_price": 177.1, "utc_time": 1775157530000}, {"instrument": "NVDA", "mid_signal": -520565, "gamma_signal": -445521, "vega_signal": 11733, "option_type": "C", "stock_price": 177.09, "utc_time": 1775157535000}, {"instrument": "NVDA", "mid_signal": -758006, "gamma_signal": 596405, "vega_signal": -48389, "option_type": "P", "stock_price": 177.09, "utc_time": 1775157535000}, {"instrument": "NVDA", "mid_signal": -227188, "gamma_signal": -122245, "vega_signal": -33578, "option_type": "C", "stock_price": 177.09, "utc_time": 1775157540000}, {"instrument": "NVDA", "mid_signal": 278437, "gamma_signal": -2239, "vega_signal": -24669, "option_type": "P", "stock_price": 177.09, "utc_time": 1775157540000}, {"instrument": "NVDA", "mid_signal": 49029, "gamma_signal": -36644, "vega_signal": 169348, "option_type": "C", "stock_price": 177.18, "utc_time": 1775157545000}, {"instrument": "NVDA", "mid_signal": -73490, "gamma_signal": 89354, "vega_signal": -40077, "option_type": "P", "stock_price": 177.165, "utc_time": 1775157545000}, {"instrument": "NVDA", "mid_signal": -36450, "gamma_signal": 2060, "vega_signal": -92206, "option_type": "C", "stock_price": 177.18, "utc_time": 1775157550000}, {"instrument": "NVDA", "mid_signal": -86463, "gamma_signal": -1791, "vega_signal": 129326, "option_type": "P", "stock_price": 177.18, "utc_time": 1775157550000}, {"instrument": "NVDA", "mid_signal": -89017, "gamma_signal": -74966, "vega_signal": -2857, "option_type": "C", "stock_price": 177.19, "utc_time": 1775157555000}, {"instrument": "NVDA", "mid_signal": -112918, "gamma_signal": 82642, "vega_signal": -15444, "option_type": "P", "stock_price": 177.19, "utc_time": 1775157555000}, {"instrument": "NVDA", "mid_signal": 5252476, "gamma_signal": 865914, "vega_signal": -102527, "option_type": "C", "stock_price": 177.19, "utc_time": 1775157560000}, {"instrument": "NVDA", "mid_signal": 117589, "gamma_signal": -101740, "vega_signal": 102777, "option_type": "P", "stock_price": 177.19, "utc_time": 1775157560000}, {"instrument": "NVDA", "mid_signal": -589325, "gamma_signal": -108048, "vega_signal": -242744, "option_type": "C", "stock_price": 177.18, "utc_time": 1775157565000}, {"instrument": "NVDA", "mid_signal": 1718, "gamma_signal": 700, "vega_signal": -290, "option_type": "P", "stock_price": 177.18, "utc_time": 1775157565000}, {"instrument": "NVDA", "mid_signal": -165125, "gamma_signal": -118498, "vega_signal": -38448, "option_type": "C", "stock_price": 177.18, "utc_time": 1775157570000}, {"instrument": "NVDA", "mid_signal": 425637, "gamma_signal": 59614, "vega_signal": -116263, "option_type": "P", "stock_price": 177.18, "utc_time": 1775157570000}, {"instrument": "NVDA", "mid_signal": -254290, "gamma_signal": -316408, "vega_signal": 23858, "option_type": "C", "stock_price": 177.17, "utc_time": 1775157575000}, {"instrument": "NVDA", "mid_signal": -52519, "gamma_signal": 762, "vega_signal": 79118, "option_type": "P", "stock_price": 177.17, "utc_time": 1775157575000}, {"instrument": "NVDA", "mid_signal": -118335, "gamma_signal": -42293, "vega_signal": -147782, "option_type": "C", "stock_price": 177.19, "utc_time": 1775157580000}, {"instrument": "NVDA", "mid_signal": 213504, "gamma_signal": 62322, "vega_signal": -140291, "option_type": "P", "stock_price": 177.19, "utc_time": 1775157580000}, {"instrument": "NVDA", "mid_signal": 1314248, "gamma_signal": 120964, "vega_signal": 249686, "option_type": "C", "stock_price": 177.18, "utc_time": 1775157585000}, {"instrument": "NVDA", "mid_signal": -8638, "gamma_signal": 72410, "vega_signal": 19102, "option_type": "P", "stock_price": 177.18, "utc_time": 1775157585000}, {"instrument": "NVDA", "mid_signal": -341773, "gamma_signal": -24887, "vega_signal": -194052, "option_type": "C", "stock_price": 177.15, "utc_time": 1775157590000}, {"instrument": "NVDA", "mid_signal": -28492, "gamma_signal": 2402, "vega_signal": 26422, "option_type": "P", "stock_price": 177.16, "utc_time": 1775157590000}, {"instrument": "NVDA", "mid_signal": 573421, "gamma_signal": 1019153, "vega_signal": 861, "option_type": "C", "stock_price": 177.15, "utc_time": 1775157595000}, {"instrument": "NVDA", "mid_signal": 1766122, "gamma_signal": -1330969, "vega_signal": -108973, "option_type": "P", "stock_price": 177.15, "utc_time": 1775157595000}, {"instrument": "NVDA", "mid_signal": -346092, "gamma_signal": -25133, "vega_signal": -184805, "option_type": "C", "stock_price": 177.14, "utc_time": 1775157600000}, {"instrument": "NVDA", "mid_signal": 710114, "gamma_signal": -633260, "vega_signal": -54734, "option_type": "P", "stock_price": 177.14, "utc_time": 1775157600000}, {"instrument": "NVDA", "mid_signal": -165282, "gamma_signal": -413475, "vega_signal": -25016, "option_type": "C", "stock_price": 177.09, "utc_time": 1775157605000}, {"instrument": "NVDA", "mid_signal": 68922, "gamma_signal": 21903, "vega_signal": -42175, "option_type": "P", "stock_price": 177.1, "utc_time": 1775157605000}, {"instrument": "NVDA", "mid_signal": 587627, "gamma_signal": -38377, "vega_signal": 195923, "option_type": "C", "stock_price": 177.07, "utc_time": 1775157610000}, {"instrument": "NVDA", "mid_signal": -466342, "gamma_signal": 125082, "vega_signal": 123279, "option_type": "P", "stock_price": 177.07, "utc_time": 1775157610000}, {"instrument": "NVDA", "mid_signal": -77553, "gamma_signal": 103032, "vega_signal": -121504, "option_type": "C", "stock_price": 177.1, "utc_time": 1775157615000}, {"instrument": "NVDA", "mid_signal": 54112, "gamma_signal": -147673, "vega_signal": 53685, "option_type": "P", "stock_price": 177.1, "utc_time": 1775157615000}, {"instrument": "NVDA", "mid_signal": -103255, "gamma_signal": -18199, "vega_signal": -67102, "option_type": "C", "stock_price": 177.11, "utc_time": 1775157620000}, {"instrument": "NVDA", "mid_signal": -536217, "gamma_signal": 408648, "vega_signal": -8159, "option_type": "P", "stock_price": 177.11, "utc_time": 1775157620000}, {"instrument": "NVDA", "mid_signal": -256458, "gamma_signal": -80354, "vega_signal": -43947, "option_type": "C", "stock_price": 177.09, "utc_time": 1775157625000}, {"instrument": "NVDA", "mid_signal": -272835, "gamma_signal": 143367, "vega_signal": -58755, "option_type": "P", "stock_price": 177.09, "utc_time": 1775157625000}, {"instrument": "NVDA", "mid_signal": -102236, "gamma_signal": -85717, "vega_signal": -35356, "option_type": "C", "stock_price": 177.09, "utc_time": 1775157630000}, {"instrument": "NVDA", "mid_signal": 197725, "gamma_signal": -211995, "vega_signal": -71646, "option_type": "P", "stock_price": 177.09, "utc_time": 1775157630000}, {"instrument": "NVDA", "mid_signal": 1758704, "gamma_signal": -29416, "vega_signal": -67784, "option_type": "C", "stock_price": 177.05, "utc_time": 1775157635000}, {"instrument": "NVDA", "mid_signal": -339910, "gamma_signal": 46848, "vega_signal": 68077, "option_type": "P", "stock_price": 177.05, "utc_time": 1775157635000}, {"instrument": "NVDA", "mid_signal": -970277, "gamma_signal": -1688895, "vega_signal": -88127, "option_type": "C", "stock_price": 177.08, "utc_time": 1775157640000}, {"instrument": "NVDA", "mid_signal": 143287, "gamma_signal": -31286, "vega_signal": -22773, "option_type": "P", "stock_price": 177.08, "utc_time": 1775157640000}, {"instrument": "NVDA", "mid_signal": 414757, "gamma_signal": 816747, "vega_signal": -8190, "option_type": "C", "stock_price": 177.08, "utc_time": 1775157645000}, {"instrument": "NVDA", "mid_signal": 152353, "gamma_signal": -76966, "vega_signal": -82731, "option_type": "P", "stock_price": 177.08, "utc_time": 1775157645000}, {"instrument": "NVDA", "mid_signal": 19752, "gamma_signal": 4401, "vega_signal": 21526, "option_type": "C", "stock_price": 177.04, "utc_time": 1775157650000}, {"instrument": "NVDA", "mid_signal": -264195, "gamma_signal": -31593, "vega_signal": 19977, "option_type": "P", "stock_price": 177.04, "utc_time": 1775157650000}, {"instrument": "NVDA", "mid_signal": -295416, "gamma_signal": -123089, "vega_signal": -85312, "option_type": "C", "stock_price": 177.01, "utc_time": 1775157655000}, {"instrument": "NVDA", "mid_signal": 527269, "gamma_signal": 7167, "vega_signal": -488896, "option_type": "P", "stock_price": 177.02, "utc_time": 1775157655000}, {"instrument": "NVDA", "mid_signal": -131530, "gamma_signal": -327787, "vega_signal": -64146, "option_type": "C", "stock_price": 177.015, "utc_time": 1775157660000}, {"instrument": "NVDA", "mid_signal": -2071915, "gamma_signal": 558681, "vega_signal": 402243, "option_type": "P", "stock_price": 177.015, "utc_time": 1775157660000}, {"instrument": "NVDA", "mid_signal": -467511, "gamma_signal": -494737, "vega_signal": -189902, "option_type": "C", "stock_price": 177.01, "utc_time": 1775157665000}, {"instrument": "NVDA", "mid_signal": 47567, "gamma_signal": -3568, "vega_signal": 15531, "option_type": "P", "stock_price": 177.01, "utc_time": 1775157665000}, {"instrument": "NVDA", "mid_signal": -193261, "gamma_signal": -324010, "vega_signal": -19408, "option_type": "C", "stock_price": 177.02, "utc_time": 1775157670000}, {"instrument": "NVDA", "mid_signal": 50993, "gamma_signal": -3115, "vega_signal": -9656, "option_type": "P", "stock_price": 177.02, "utc_time": 1775157670000}, {"instrument": "NVDA", "mid_signal": 530095, "gamma_signal": 1537572, "vega_signal": -90350, "option_type": "C", "stock_price": 177.04, "utc_time": 1775157675000}, {"instrument": "NVDA", "mid_signal": -1285335, "gamma_signal": 5782, "vega_signal": 22943, "option_type": "P", "stock_price": 177.04, "utc_time": 1775157675000}, {"instrument": "NVDA", "mid_signal": -421930, "gamma_signal": -21677, "vega_signal": -1382434, "option_type": "C", "stock_price": 177.05, "utc_time": 1775157680000}, {"instrument": "NVDA", "mid_signal": 514354, "gamma_signal": -138096, "vega_signal": -152724, "option_type": "P", "stock_price": 177.05, "utc_time": 1775157680000}, {"instrument": "NVDA", "mid_signal": -202588, "gamma_signal": 67918, "vega_signal": -114320, "option_type": "C", "stock_price": 177, "utc_time": 1775157685000}, {"instrument": "NVDA", "mid_signal": 105149, "gamma_signal": -8578, "vega_signal": -47403, "option_type": "P", "stock_price": 177, "utc_time": 1775157685000}, {"instrument": "NVDA", "mid_signal": -773201, "gamma_signal": -54814, "vega_signal": -261526, "option_type": "C", "stock_price": 176.99, "utc_time": 1775157690000}, {"instrument": "NVDA", "mid_signal": 658422, "gamma_signal": -171656, "vega_signal": -176713, "option_type": "P", "stock_price": 176.99, "utc_time": 1775157690000}, {"instrument": "NVDA", "mid_signal": -142833, "gamma_signal": -95011, "vega_signal": -93788, "option_type": "C", "stock_price": 176.98, "utc_time": 1775157695000}, {"instrument": "NVDA", "mid_signal": -2813, "gamma_signal": 16658, "vega_signal": -5744, "option_type": "P", "stock_price": 176.98, "utc_time": 1775157695000}, {"instrument": "NVDA", "mid_signal": -110282, "gamma_signal": 134912, "vega_signal": -13358, "option_type": "C", "stock_price": 177, "utc_time": 1775157700000}, {"instrument": "NVDA", "mid_signal": 700849, "gamma_signal": -474489, "vega_signal": -8742, "option_type": "P", "stock_price": 176.99, "utc_time": 1775157700000}, {"instrument": "NVDA", "mid_signal": -145317, "gamma_signal": -48202, "vega_signal": -71447, "option_type": "C", "stock_price": 177.01, "utc_time": 1775157705000}, {"instrument": "NVDA", "mid_signal": -31706, "gamma_signal": -1412, "vega_signal": -23415, "option_type": "P", "stock_price": 177.01, "utc_time": 1775157705000}, {"instrument": "NVDA", "mid_signal": -4589215, "gamma_signal": -387543, "vega_signal": -4837429, "option_type": "C", "stock_price": 176.99, "utc_time": 1775157710000}, {"instrument": "NVDA", "mid_signal": 246661, "gamma_signal": -185061, "vega_signal": -77084, "option_type": "P", "stock_price": 176.99, "utc_time": 1775157710000}, {"instrument": "NVDA", "mid_signal": -17480313, "gamma_signal": -345365, "vega_signal": -18282585, "option_type": "C", "stock_price": 177.01, "utc_time": 1775157715000}, {"instrument": "NVDA", "mid_signal": 250990, "gamma_signal": 70786, "vega_signal": -1418882, "option_type": "P", "stock_price": 177.01, "utc_time": 1775157715000}, {"instrument": "NVDA", "mid_signal": 1037612, "gamma_signal": 2154061, "vega_signal": -58456, "option_type": "C", "stock_price": 177.065, "utc_time": 1775157720000}, {"instrument": "NVDA", "mid_signal": -205697, "gamma_signal": 133877, "vega_signal": 149677, "option_type": "P", "stock_price": 177.065, "utc_time": 1775157720000}, {"instrument": "NVDA", "mid_signal": -5659, "gamma_signal": -4783, "vega_signal": 5181, "option_type": "C", "stock_price": 177.03, "utc_time": 1775157725000}, {"instrument": "NVDA", "mid_signal": -284208, "gamma_signal": 5840, "vega_signal": 378700, "option_type": "P", "stock_price": 177.04, "utc_time": 1775157725000}, {"instrument": "NVDA", "mid_signal": -260148, "gamma_signal": -24901, "vega_signal": -60615, "option_type": "C", "stock_price": 177.015, "utc_time": 1775157730000}, {"instrument": "NVDA", "mid_signal": -22664, "gamma_signal": -20519, "vega_signal": 119376, "option_type": "P", "stock_price": 177.015, "utc_time": 1775157730000}, {"instrument": "NVDA", "mid_signal": 52020, "gamma_signal": -74006, "vega_signal": 68050, "option_type": "C", "stock_price": 177.02, "utc_time": 1775157735000}, {"instrument": "NVDA", "mid_signal": 119454, "gamma_signal": -22070, "vega_signal": -39395, "option_type": "P", "stock_price": 177.02, "utc_time": 1775157735000}, {"instrument": "NVDA", "mid_signal": -186006, "gamma_signal": -38654, "vega_signal": -124797, "option_type": "C", "stock_price": 177.04, "utc_time": 1775157740000}, {"instrument": "NVDA", "mid_signal": 887555, "gamma_signal": -350899, "vega_signal": -138686, "option_type": "P", "stock_price": 177.04, "utc_time": 1775157740000}, {"instrument": "NVDA", "mid_signal": -33807, "gamma_signal": 6668, "vega_signal": -23353, "option_type": "C", "stock_price": 177.02, "utc_time": 1775157745000}, {"instrument": "NVDA", "mid_signal": -571813, "gamma_signal": 358262, "vega_signal": -36829, "option_type": "P", "stock_price": 177.02, "utc_time": 1775157745000}, {"instrument": "NVDA", "mid_signal": -132669, "gamma_signal": -80946, "vega_signal": -23317, "option_type": "C", "stock_price": 177.015, "utc_time": 1775157750000}, {"instrument": "NVDA", "mid_signal": 95920, "gamma_signal": -2030, "vega_signal": -76568, "option_type": "P", "stock_price": 177.015, "utc_time": 1775157750000}, {"instrument": "NVDA", "mid_signal": -728157, "gamma_signal": -75418, "vega_signal": -154337, "option_type": "C", "stock_price": 177.01, "utc_time": 1775157755000}, {"instrument": "NVDA", "mid_signal": -2839276, "gamma_signal": 232218, "vega_signal": 798773, "option_type": "P", "stock_price": 177.01, "utc_time": 1775157755000}, {"instrument": "NVDA", "mid_signal": -192666, "gamma_signal": -122314, "vega_signal": -154252, "option_type": "C", "stock_price": 177.045, "utc_time": 1775157760000}, {"instrument": "NVDA", "mid_signal": 930643, "gamma_signal": -473290, "vega_signal": -183687, "option_type": "P", "stock_price": 177.045, "utc_time": 1775157760000}, {"instrument": "NVDA", "mid_signal": 4757, "gamma_signal": 83747, "vega_signal": -42544, "option_type": "C", "stock_price": 177.05, "utc_time": 1775157765000}, {"instrument": "NVDA", "mid_signal": 298574, "gamma_signal": -14956, "vega_signal": -123092, "option_type": "P", "stock_price": 177.06, "utc_time": 1775157765000}, {"instrument": "NVDA", "mid_signal": 320360, "gamma_signal": 20147, "vega_signal": 123879, "option_type": "C", "stock_price": 177.1, "utc_time": 1775157770000}, {"instrument": "NVDA", "mid_signal": 314255, "gamma_signal": 123917, "vega_signal": -783426, "option_type": "P", "stock_price": 177.11, "utc_time": 1775157770000}, {"instrument": "NVDA", "mid_signal": 103747, "gamma_signal": 18362, "vega_signal": 92498, "option_type": "C", "stock_price": 177.12, "utc_time": 1775157775000}, {"instrument": "NVDA", "mid_signal": -17976, "gamma_signal": 2178, "vega_signal": 16752, "option_type": "P", "stock_price": 177.12, "utc_time": 1775157775000}, {"instrument": "NVDA", "mid_signal": 4605, "gamma_signal": -7334, "vega_signal": -36020, "option_type": "C", "stock_price": 177.1, "utc_time": 1775157780000}, {"instrument": "NVDA", "mid_signal": -193129, "gamma_signal": 81709, "vega_signal": 50768, "option_type": "P", "stock_price": 177.09, "utc_time": 1775157780000}, {"instrument": "NVDA", "mid_signal": 193985, "gamma_signal": 48717, "vega_signal": 21673, "option_type": "C", "stock_price": 177.06, "utc_time": 1775157785000}, {"instrument": "NVDA", "mid_signal": 284905, "gamma_signal": -39101, "vega_signal": -778277, "option_type": "P", "stock_price": 177.06, "utc_time": 1775157785000}, {"instrument": "NVDA", "mid_signal": -49195, "gamma_signal": -9621, "vega_signal": -26575, "option_type": "C", "stock_price": 177.07, "utc_time": 1775157790000}, {"instrument": "NVDA", "mid_signal": -315139, "gamma_signal": 167566, "vega_signal": 22630, "option_type": "P", "stock_price": 177.085, "utc_time": 1775157790000}, {"instrument": "NVDA", "mid_signal": 91725, "gamma_signal": 157623, "vega_signal": -32268, "option_type": "C", "stock_price": 177.06, "utc_time": 1775157795000}, {"instrument": "NVDA", "mid_signal": -623889, "gamma_signal": 87999, "vega_signal": 150965, "option_type": "P", "stock_price": 177.06, "utc_time": 1775157795000}, {"instrument": "NVDA", "mid_signal": 175411, "gamma_signal": 27098, "vega_signal": 88370, "option_type": "C", "stock_price": 177.1, "utc_time": 1775157800000}, {"instrument": "NVDA", "mid_signal": 111090, "gamma_signal": -22178, "vega_signal": 154993, "option_type": "P", "stock_price": 177.1, "utc_time": 1775157800000}, {"instrument": "NVDA", "mid_signal": 112, "gamma_signal": 241898, "vega_signal": 13848, "option_type": "C", "stock_price": 177.05, "utc_time": 1775157805000}, {"instrument": "NVDA", "mid_signal": -7576, "gamma_signal": -66665, "vega_signal": 20812, "option_type": "P", "stock_price": 177.06, "utc_time": 1775157805000}, {"instrument": "NVDA", "mid_signal": -57259, "gamma_signal": -15719, "vega_signal": -33426, "option_type": "C", "stock_price": 177.04, "utc_time": 1775157810000}, {"instrument": "NVDA", "mid_signal": -7570, "gamma_signal": -3401, "vega_signal": -5395, "option_type": "P", "stock_price": 177.04, "utc_time": 1775157810000}, {"instrument": "NVDA", "mid_signal": 63481, "gamma_signal": -17204, "vega_signal": -67947, "option_type": "C", "stock_price": 177.07, "utc_time": 1775157815000}, {"instrument": "NVDA", "mid_signal": 317112, "gamma_signal": -224201, "vega_signal": -19223, "option_type": "P", "stock_price": 177.07, "utc_time": 1775157815000}, {"instrument": "NVDA", "mid_signal": 1052046, "gamma_signal": 614230, "vega_signal": 370145, "option_type": "C", "stock_price": 177.215, "utc_time": 1775157820000}, {"instrument": "NVDA", "mid_signal": 850790, "gamma_signal": -90901, "vega_signal": -226828, "option_type": "P", "stock_price": 177.215, "utc_time": 1775157820000}, {"instrument": "NVDA", "mid_signal": -8860, "gamma_signal": -8071, "vega_signal": 693, "option_type": "C", "stock_price": 177.17, "utc_time": 1775157825000}, {"instrument": "NVDA", "mid_signal": 81506, "gamma_signal": -4296, "vega_signal": -25664, "option_type": "P", "stock_price": 177.17, "utc_time": 1775157825000}, {"instrument": "NVDA", "mid_signal": 1019774, "gamma_signal": -62909, "vega_signal": 1378423, "option_type": "C", "stock_price": 177.2, "utc_time": 1775157830000}, {"instrument": "NVDA", "mid_signal": 181655, "gamma_signal": -20474, "vega_signal": -103268, "option_type": "P", "stock_price": 177.2, "utc_time": 1775157830000}, {"instrument": "NVDA", "mid_signal": -136169, "gamma_signal": -43372, "vega_signal": -82130, "option_type": "C", "stock_price": 177.225, "utc_time": 1775157835000}, {"instrument": "NVDA", "mid_signal": 192044, "gamma_signal": -77180, "vega_signal": -56529, "option_type": "P", "stock_price": 177.225, "utc_time": 1775157835000}, {"instrument": "NVDA", "mid_signal": -326902, "gamma_signal": -59257, "vega_signal": -51229, "option_type": "C", "stock_price": 177.19, "utc_time": 1775157840000}, {"instrument": "NVDA", "mid_signal": -18874, "gamma_signal": -65891, "vega_signal": -4285, "option_type": "P", "stock_price": 177.18, "utc_time": 1775157840000}, {"instrument": "NVDA", "mid_signal": 218846, "gamma_signal": 189536, "vega_signal": 19531, "option_type": "C", "stock_price": 177.21, "utc_time": 1775157845000}, {"instrument": "NVDA", "mid_signal": -69959, "gamma_signal": 17910, "vega_signal": 11344, "option_type": "P", "stock_price": 177.2, "utc_time": 1775157845000}, {"instrument": "NVDA", "mid_signal": -191858, "gamma_signal": -23704, "vega_signal": -51941, "option_type": "C", "stock_price": 177.2, "utc_time": 1775157850000}, {"instrument": "NVDA", "mid_signal": 770, "gamma_signal": -2636, "vega_signal": 2357, "option_type": "P", "stock_price": 177.21, "utc_time": 1775157850000}, {"instrument": "NVDA", "mid_signal": -58100, "gamma_signal": 6055, "vega_signal": -6959, "option_type": "C", "stock_price": 177.17, "utc_time": 1775157855000}, {"instrument": "NVDA", "mid_signal": -55435, "gamma_signal": -33461, "vega_signal": 41377, "option_type": "P", "stock_price": 177.17, "utc_time": 1775157855000}, {"instrument": "NVDA", "mid_signal": 595617, "gamma_signal": 55131, "vega_signal": 430483, "option_type": "C", "stock_price": 177.22, "utc_time": 1775157860000}, {"instrument": "NVDA", "mid_signal": 161955, "gamma_signal": -87053, "vega_signal": -20625, "option_type": "P", "stock_price": 177.22, "utc_time": 1775157860000}, {"instrument": "NVDA", "mid_signal": 276257, "gamma_signal": 34896, "vega_signal": 170522, "option_type": "C", "stock_price": 177.18, "utc_time": 1775157865000}, {"instrument": "NVDA", "mid_signal": -18792, "gamma_signal": 12523, "vega_signal": 867, "option_type": "P", "stock_price": 177.18, "utc_time": 1775157865000}, {"instrument": "NVDA", "mid_signal": -366675, "gamma_signal": -46236, "vega_signal": -111883, "option_type": "C", "stock_price": 177.15, "utc_time": 1775157870000}, {"instrument": "NVDA", "mid_signal": -78152, "gamma_signal": 10164, "vega_signal": 48666, "option_type": "P", "stock_price": 177.15, "utc_time": 1775157870000}, {"instrument": "NVDA", "mid_signal": -229598, "gamma_signal": -66397, "vega_signal": -185908, "option_type": "C", "stock_price": 177.17, "utc_time": 1775157875000}, {"instrument": "NVDA", "mid_signal": -587323, "gamma_signal": 192113, "vega_signal": 282989, "option_type": "P", "stock_price": 177.17, "utc_time": 1775157875000}, {"instrument": "NVDA", "mid_signal": -9792170, "gamma_signal": -1102467, "vega_signal": -8024604, "option_type": "C", "stock_price": 177.12, "utc_time": 1775157880000}, {"instrument": "NVDA", "mid_signal": -560970, "gamma_signal": 216955, "vega_signal": 267193, "option_type": "P", "stock_price": 177.12, "utc_time": 1775157880000}, {"instrument": "NVDA", "mid_signal": 19606, "gamma_signal": -1506, "vega_signal": 5245, "option_type": "C", "stock_price": 177.11, "utc_time": 1775157885000}, {"instrument": "NVDA", "mid_signal": -1696070, "gamma_signal": 36936, "vega_signal": 139939, "option_type": "P", "stock_price": 177.11, "utc_time": 1775157885000}, {"instrument": "NVDA", "mid_signal": 14921, "gamma_signal": 29750, "vega_signal": -823, "option_type": "C", "stock_price": 177.11, "utc_time": 1775157890000}, {"instrument": "NVDA", "mid_signal": -252395, "gamma_signal": 169373, "vega_signal": -19733, "option_type": "P", "stock_price": 177.11, "utc_time": 1775157890000}, {"instrument": "NVDA", "mid_signal": -56179, "gamma_signal": -15179, "vega_signal": -49126, "option_type": "C", "stock_price": 177.11, "utc_time": 1775157895000}, {"instrument": "NVDA", "mid_signal": -98022, "gamma_signal": -127097, "vega_signal": 282793, "option_type": "P", "stock_price": 177.11, "utc_time": 1775157895000}, {"instrument": "NVDA", "mid_signal": 1136686, "gamma_signal": 223636, "vega_signal": 336189, "option_type": "C", "stock_price": 177.085, "utc_time": 1775157900000}, {"instrument": "NVDA", "mid_signal": -1021896, "gamma_signal": 69297, "vega_signal": 298420, "option_type": "P", "stock_price": 177.085, "utc_time": 1775157900000}, {"instrument": "NVDA", "mid_signal": -181701, "gamma_signal": -12900, "vega_signal": -4101, "option_type": "C", "stock_price": 177.09, "utc_time": 1775157905000}, {"instrument": "NVDA", "mid_signal": -129369, "gamma_signal": 99048, "vega_signal": 690, "option_type": "P", "stock_price": 177.085, "utc_time": 1775157905000}, {"instrument": "NVDA", "mid_signal": -45780, "gamma_signal": 9198, "vega_signal": -20262, "option_type": "C", "stock_price": 177.07, "utc_time": 1775157910000}, {"instrument": "NVDA", "mid_signal": 8282, "gamma_signal": -33174, "vega_signal": 2823, "option_type": "P", "stock_price": 177.07, "utc_time": 1775157910000}, {"instrument": "NVDA", "mid_signal": 260558, "gamma_signal": -19343, "vega_signal": -11520, "option_type": "C", "stock_price": 177.08, "utc_time": 1775157915000}, {"instrument": "NVDA", "mid_signal": -603904, "gamma_signal": 489683, "vega_signal": -836, "option_type": "P", "stock_price": 177.08, "utc_time": 1775157915000}, {"instrument": "NVDA", "mid_signal": -541305, "gamma_signal": -11245, "vega_signal": 68667, "option_type": "C", "stock_price": 177.08, "utc_time": 1775157920000}, {"instrument": "NVDA", "mid_signal": 216610, "gamma_signal": -87815, "vega_signal": 69180, "option_type": "P", "stock_price": 177.08, "utc_time": 1775157920000}, {"instrument": "NVDA", "mid_signal": -66117, "gamma_signal": -119641, "vega_signal": 25, "option_type": "C", "stock_price": 177.04, "utc_time": 1775157925000}, {"instrument": "NVDA", "mid_signal": -571199, "gamma_signal": -62506, "vega_signal": 67868, "option_type": "P", "stock_price": 177.04, "utc_time": 1775157925000}, {"instrument": "NVDA", "mid_signal": -344980, "gamma_signal": -173468, "vega_signal": -147068, "option_type": "C", "stock_price": 177.04, "utc_time": 1775157930000}, {"instrument": "NVDA", "mid_signal": -261347, "gamma_signal": 131918, "vega_signal": 31448, "option_type": "P", "stock_price": 177.03, "utc_time": 1775157930000}, {"instrument": "NVDA", "mid_signal": -563806, "gamma_signal": -82128, "vega_signal": -109446, "option_type": "C", "stock_price": 177.015, "utc_time": 1775157935000}, {"instrument": "NVDA", "mid_signal": 174363, "gamma_signal": -65106, "vega_signal": 6550, "option_type": "P", "stock_price": 177.015, "utc_time": 1775157935000}, {"instrument": "NVDA", "mid_signal": 80851, "gamma_signal": 7611, "vega_signal": 22341, "option_type": "C", "stock_price": 177.04, "utc_time": 1775157940000}, {"instrument": "NVDA", "mid_signal": 60725, "gamma_signal": -3876, "vega_signal": -31412, "option_type": "P", "stock_price": 177.03, "utc_time": 1775157940000}, {"instrument": "NVDA", "mid_signal": -2321972, "gamma_signal": -294620, "vega_signal": 22660, "option_type": "C", "stock_price": 176.99, "utc_time": 1775157945000}, {"instrument": "NVDA", "mid_signal": -1902049, "gamma_signal": 403528, "vega_signal": 347337, "option_type": "P", "stock_price": 177, "utc_time": 1775157945000}, {"instrument": "NVDA", "mid_signal": -166918, "gamma_signal": -164769, "vega_signal": -92919, "option_type": "C", "stock_price": 176.995, "utc_time": 1775157950000}, {"instrument": "NVDA", "mid_signal": 323370, "gamma_signal": -52190, "vega_signal": -84735, "option_type": "P", "stock_price": 176.995, "utc_time": 1775157950000}, {"instrument": "NVDA", "mid_signal": -172453, "gamma_signal": -16630, "vega_signal": -173069, "option_type": "C", "stock_price": 177.02, "utc_time": 1775157955000}, {"instrument": "NVDA", "mid_signal": -37108, "gamma_signal": 6608, "vega_signal": 10903, "option_type": "P", "stock_price": 177.02, "utc_time": 1775157955000}, {"instrument": "NVDA", "mid_signal": -10030603, "gamma_signal": -1124430, "vega_signal": -7862718, "option_type": "C", "stock_price": 176.99, "utc_time": 1775157960000}, {"instrument": "NVDA", "mid_signal": -249978, "gamma_signal": 101022, "vega_signal": 72306, "option_type": "P", "stock_price": 176.99, "utc_time": 1775157960000}, {"instrument": "NVDA", "mid_signal": -374061, "gamma_signal": 5519, "vega_signal": -19773, "option_type": "C", "stock_price": 176.99, "utc_time": 1775157965000}, {"instrument": "NVDA", "mid_signal": -75852, "gamma_signal": -912, "vega_signal": 35246, "option_type": "P", "stock_price": 176.99, "utc_time": 1775157965000}, {"instrument": "NVDA", "mid_signal": 2510393, "gamma_signal": 60409, "vega_signal": 3660122, "option_type": "C", "stock_price": 176.98, "utc_time": 1775157970000}, {"instrument": "NVDA", "mid_signal": -191964, "gamma_signal": 166273, "vega_signal": -117417, "option_type": "P", "stock_price": 176.99, "utc_time": 1775157970000}, {"instrument": "NVDA", "mid_signal": 259615, "gamma_signal": 26507, "vega_signal": -1437, "option_type": "C", "stock_price": 177.03, "utc_time": 1775157975000}, {"instrument": "NVDA", "mid_signal": 227328, "gamma_signal": -68985, "vega_signal": -58387, "option_type": "P", "stock_price": 177.03, "utc_time": 1775157975000}, {"instrument": "NVDA", "mid_signal": -97447, "gamma_signal": -99009, "vega_signal": -15121, "option_type": "C", "stock_price": 177.01, "utc_time": 1775157980000}, {"instrument": "NVDA", "mid_signal": -8820, "gamma_signal": -158409, "vega_signal": 11467, "option_type": "P", "stock_price": 177.02, "utc_time": 1775157980000}, {"instrument": "NVDA", "mid_signal": -173569, "gamma_signal": -20785, "vega_signal": -66882, "option_type": "C", "stock_price": 177.025, "utc_time": 1775157985000}, {"instrument": "NVDA", "mid_signal": 4641, "gamma_signal": -16548, "vega_signal": -60740, "option_type": "P", "stock_price": 177.025, "utc_time": 1775157985000}, {"instrument": "NVDA", "mid_signal": 21900, "gamma_signal": -5647, "vega_signal": -32492, "option_type": "C", "stock_price": 177.02, "utc_time": 1775157990000}, {"instrument": "NVDA", "mid_signal": -258211, "gamma_signal": 25370, "vega_signal": 211012, "option_type": "P", "stock_price": 177.02, "utc_time": 1775157990000}, {"instrument": "NVDA", "mid_signal": -293715, "gamma_signal": -43338, "vega_signal": -189451, "option_type": "C", "stock_price": 177.03, "utc_time": 1775157995000}, {"instrument": "NVDA", "mid_signal": 250603, "gamma_signal": -24670, "vega_signal": -21762, "option_type": "P", "stock_price": 177.03, "utc_time": 1775157995000}, {"instrument": "NVDA", "mid_signal": 377726, "gamma_signal": -186848, "vega_signal": 282460, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158000000}, {"instrument": "NVDA", "mid_signal": 66179, "gamma_signal": -70218, "vega_signal": 2613, "option_type": "P", "stock_price": 177.06, "utc_time": 1775158000000}, {"instrument": "NVDA", "mid_signal": -237559, "gamma_signal": -129367, "vega_signal": -100827, "option_type": "C", "stock_price": 177.065, "utc_time": 1775158005000}, {"instrument": "NVDA", "mid_signal": 8513, "gamma_signal": -6453, "vega_signal": -2890, "option_type": "P", "stock_price": 177.065, "utc_time": 1775158005000}, {"instrument": "NVDA", "mid_signal": -18913, "gamma_signal": -32451, "vega_signal": -14247, "option_type": "C", "stock_price": 177.09, "utc_time": 1775158010000}, {"instrument": "NVDA", "mid_signal": -48415, "gamma_signal": 7880, "vega_signal": 15720, "option_type": "P", "stock_price": 177.08, "utc_time": 1775158010000}, {"instrument": "NVDA", "mid_signal": 381046, "gamma_signal": -290908, "vega_signal": 636916, "option_type": "C", "stock_price": 177.11, "utc_time": 1775158015000}, {"instrument": "NVDA", "mid_signal": -94059, "gamma_signal": 78761, "vega_signal": -12637, "option_type": "P", "stock_price": 177.11, "utc_time": 1775158015000}, {"instrument": "NVDA", "mid_signal": -119894, "gamma_signal": -92355, "vega_signal": -18359, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158020000}, {"instrument": "NVDA", "mid_signal": 87624, "gamma_signal": -12829, "vega_signal": -31147, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158020000}, {"instrument": "NVDA", "mid_signal": -23143, "gamma_signal": -11972, "vega_signal": 27876, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158025000}, {"instrument": "NVDA", "mid_signal": 204735, "gamma_signal": -80059, "vega_signal": -79263, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158025000}, {"instrument": "NVDA", "mid_signal": 947774, "gamma_signal": 118618, "vega_signal": 192597, "option_type": "C", "stock_price": 177.145, "utc_time": 1775158030000}, {"instrument": "NVDA", "mid_signal": -2611047, "gamma_signal": 1538665, "vega_signal": -75302, "option_type": "P", "stock_price": 177.145, "utc_time": 1775158030000}, {"instrument": "NVDA", "mid_signal": -23834, "gamma_signal": 7996, "vega_signal": -1522, "option_type": "C", "stock_price": 177.145, "utc_time": 1775158035000}, {"instrument": "NVDA", "mid_signal": 49795, "gamma_signal": -157789, "vega_signal": 13381, "option_type": "P", "stock_price": 177.145, "utc_time": 1775158035000}, {"instrument": "NVDA", "mid_signal": -457962, "gamma_signal": -835031, "vega_signal": -30248, "option_type": "C", "stock_price": 177.14, "utc_time": 1775158040000}, {"instrument": "NVDA", "mid_signal": 47181, "gamma_signal": -9522, "vega_signal": 11818, "option_type": "P", "stock_price": 177.14, "utc_time": 1775158040000}, {"instrument": "NVDA", "mid_signal": -439215, "gamma_signal": -861304, "vega_signal": -24620, "option_type": "C", "stock_price": 177.14, "utc_time": 1775158045000}, {"instrument": "NVDA", "mid_signal": -2840, "gamma_signal": -7591, "vega_signal": -12833, "option_type": "P", "stock_price": 177.11, "utc_time": 1775158045000}, {"instrument": "NVDA", "mid_signal": -236998, "gamma_signal": -54546, "vega_signal": -120457, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158050000}, {"instrument": "NVDA", "mid_signal": -225944, "gamma_signal": 116355, "vega_signal": 77427, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158050000}, {"instrument": "NVDA", "mid_signal": 60057, "gamma_signal": 4305, "vega_signal": 17373, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158055000}, {"instrument": "NVDA", "mid_signal": 742273, "gamma_signal": -154718, "vega_signal": -350353, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158055000}, {"instrument": "NVDA", "mid_signal": -74521, "gamma_signal": -41376, "vega_signal": -40406, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158060000}, {"instrument": "NVDA", "mid_signal": -137959, "gamma_signal": 29206, "vega_signal": 38742, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158060000}, {"instrument": "NVDA", "mid_signal": -287722, "gamma_signal": 115723, "vega_signal": -103717, "option_type": "C", "stock_price": 177.07, "utc_time": 1775158065000}, {"instrument": "NVDA", "mid_signal": 992554, "gamma_signal": -87351, "vega_signal": -1070522, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158065000}, {"instrument": "NVDA", "mid_signal": 179509, "gamma_signal": 103025, "vega_signal": -21780, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158070000}, {"instrument": "NVDA", "mid_signal": 1305390, "gamma_signal": -97425, "vega_signal": -1067325, "option_type": "P", "stock_price": 177.05, "utc_time": 1775158070000}, {"instrument": "NVDA", "mid_signal": -161442, "gamma_signal": -111957, "vega_signal": -69073, "option_type": "C", "stock_price": 177.054, "utc_time": 1775158075000}, {"instrument": "NVDA", "mid_signal": -125287, "gamma_signal": 69707, "vega_signal": 14616, "option_type": "P", "stock_price": 177.054, "utc_time": 1775158075000}, {"instrument": "NVDA", "mid_signal": -19852, "gamma_signal": -82072, "vega_signal": -9379, "option_type": "C", "stock_price": 177.04, "utc_time": 1775158080000}, {"instrument": "NVDA", "mid_signal": -2881157, "gamma_signal": 145782, "vega_signal": 855351, "option_type": "P", "stock_price": 177.05, "utc_time": 1775158080000}, {"instrument": "NVDA", "mid_signal": -88203, "gamma_signal": 10909, "vega_signal": 160915, "option_type": "C", "stock_price": 177.015, "utc_time": 1775158085000}, {"instrument": "NVDA", "mid_signal": 178808, "gamma_signal": -179488, "vega_signal": -9707, "option_type": "P", "stock_price": 177.035, "utc_time": 1775158085000}, {"instrument": "NVDA", "mid_signal": -158165, "gamma_signal": -210503, "vega_signal": -32680, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158090000}, {"instrument": "NVDA", "mid_signal": 346440, "gamma_signal": -122101, "vega_signal": -340853, "option_type": "P", "stock_price": 177.015, "utc_time": 1775158090000}, {"instrument": "NVDA", "mid_signal": -339246, "gamma_signal": -27322, "vega_signal": -69446, "option_type": "C", "stock_price": 177, "utc_time": 1775158095000}, {"instrument": "NVDA", "mid_signal": -2310, "gamma_signal": -217, "vega_signal": 793, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158095000}, {"instrument": "NVDA", "mid_signal": -180585, "gamma_signal": 11828, "vega_signal": -122549, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158100000}, {"instrument": "NVDA", "mid_signal": 313843, "gamma_signal": -171103, "vega_signal": -17195, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158100000}, {"instrument": "NVDA", "mid_signal": -33497, "gamma_signal": -3679, "vega_signal": -33853, "option_type": "C", "stock_price": 177.02, "utc_time": 1775158105000}, {"instrument": "NVDA", "mid_signal": -57221, "gamma_signal": -30082, "vega_signal": -13001, "option_type": "P", "stock_price": 177.02, "utc_time": 1775158105000}, {"instrument": "NVDA", "mid_signal": -90489, "gamma_signal": -121454, "vega_signal": -15764, "option_type": "C", "stock_price": 177.005, "utc_time": 1775158110000}, {"instrument": "NVDA", "mid_signal": -4613, "gamma_signal": 1730, "vega_signal": 5945, "option_type": "P", "stock_price": 177.005, "utc_time": 1775158110000}, {"instrument": "NVDA", "mid_signal": 60871, "gamma_signal": 85863, "vega_signal": -704, "option_type": "C", "stock_price": 177, "utc_time": 1775158115000}, {"instrument": "NVDA", "mid_signal": 29478, "gamma_signal": -3980, "vega_signal": -10749, "option_type": "P", "stock_price": 177, "utc_time": 1775158115000}, {"instrument": "NVDA", "mid_signal": 19358, "gamma_signal": 7920, "vega_signal": -18433, "option_type": "C", "stock_price": 177, "utc_time": 1775158120000}, {"instrument": "NVDA", "mid_signal": 44662, "gamma_signal": -66829, "vega_signal": -5028, "option_type": "P", "stock_price": 177, "utc_time": 1775158120000}, {"instrument": "NVDA", "mid_signal": 1704452, "gamma_signal": 21088, "vega_signal": -147498, "option_type": "C", "stock_price": 177, "utc_time": 1775158125000}, {"instrument": "NVDA", "mid_signal": -158993, "gamma_signal": 88478, "vega_signal": 2924, "option_type": "P", "stock_price": 177, "utc_time": 1775158125000}, {"instrument": "NVDA", "mid_signal": -182610, "gamma_signal": 13885, "vega_signal": -17624, "option_type": "C", "stock_price": 177, "utc_time": 1775158130000}, {"instrument": "NVDA", "mid_signal": -4182187, "gamma_signal": 2558184, "vega_signal": 543025, "option_type": "P", "stock_price": 177, "utc_time": 1775158130000}, {"instrument": "NVDA", "mid_signal": 51492881, "gamma_signal": -604419, "vega_signal": -700661, "option_type": "C", "stock_price": 176.94, "utc_time": 1775158135000}, {"instrument": "NVDA", "mid_signal": -2851677, "gamma_signal": 459801, "vega_signal": 495596, "option_type": "P", "stock_price": 176.94, "utc_time": 1775158135000}, {"instrument": "NVDA", "mid_signal": -207561, "gamma_signal": -228493, "vega_signal": -7743, "option_type": "C", "stock_price": 176.93, "utc_time": 1775158140000}, {"instrument": "NVDA", "mid_signal": -1217909, "gamma_signal": 851501, "vega_signal": -9285, "option_type": "P", "stock_price": 176.93, "utc_time": 1775158140000}, {"instrument": "NVDA", "mid_signal": 110369, "gamma_signal": 866813, "vega_signal": -53002, "option_type": "C", "stock_price": 176.94, "utc_time": 1775158145000}, {"instrument": "NVDA", "mid_signal": 248488, "gamma_signal": -121189, "vega_signal": -381, "option_type": "P", "stock_price": 176.94, "utc_time": 1775158145000}, {"instrument": "NVDA", "mid_signal": 24252, "gamma_signal": 4950, "vega_signal": -43804, "option_type": "C", "stock_price": 176.925, "utc_time": 1775158150000}, {"instrument": "NVDA", "mid_signal": -427694, "gamma_signal": 150776, "vega_signal": 478584, "option_type": "P", "stock_price": 176.925, "utc_time": 1775158150000}, {"instrument": "NVDA", "mid_signal": -331368, "gamma_signal": -247305, "vega_signal": -239493, "option_type": "C", "stock_price": 176.91, "utc_time": 1775158155000}, {"instrument": "NVDA", "mid_signal": -113581, "gamma_signal": -48157, "vega_signal": 96800, "option_type": "P", "stock_price": 176.91, "utc_time": 1775158155000}, {"instrument": "NVDA", "mid_signal": 103124, "gamma_signal": -6829, "vega_signal": 26869, "option_type": "C", "stock_price": 176.91, "utc_time": 1775158160000}, {"instrument": "NVDA", "mid_signal": -171401, "gamma_signal": 54313, "vega_signal": 3824, "option_type": "P", "stock_price": 176.91, "utc_time": 1775158160000}, {"instrument": "NVDA", "mid_signal": 8540, "gamma_signal": -149167, "vega_signal": -11254, "option_type": "C", "stock_price": 176.915, "utc_time": 1775158165000}, {"instrument": "NVDA", "mid_signal": 303687, "gamma_signal": -98375, "vega_signal": -20787, "option_type": "P", "stock_price": 176.915, "utc_time": 1775158165000}, {"instrument": "NVDA", "mid_signal": -272148, "gamma_signal": -5663, "vega_signal": -38241, "option_type": "C", "stock_price": 176.89, "utc_time": 1775158170000}, {"instrument": "NVDA", "mid_signal": -169256, "gamma_signal": 170664, "vega_signal": -180274, "option_type": "P", "stock_price": 176.885, "utc_time": 1775158170000}, {"instrument": "NVDA", "mid_signal": -139167, "gamma_signal": -44674, "vega_signal": -32405, "option_type": "C", "stock_price": 176.89, "utc_time": 1775158175000}, {"instrument": "NVDA", "mid_signal": 35326, "gamma_signal": -28779, "vega_signal": -4335, "option_type": "P", "stock_price": 176.89, "utc_time": 1775158175000}, {"instrument": "NVDA", "mid_signal": -116589, "gamma_signal": -142443, "vega_signal": -15416, "option_type": "C", "stock_price": 176.89, "utc_time": 1775158180000}, {"instrument": "NVDA", "mid_signal": 1223490, "gamma_signal": -835906, "vega_signal": 60105, "option_type": "P", "stock_price": 176.89, "utc_time": 1775158180000}, {"instrument": "NVDA", "mid_signal": -270797, "gamma_signal": -204315, "vega_signal": -165721, "option_type": "C", "stock_price": 176.91, "utc_time": 1775158185000}, {"instrument": "NVDA", "mid_signal": -57434, "gamma_signal": -986, "vega_signal": 20182, "option_type": "P", "stock_price": 176.915, "utc_time": 1775158185000}, {"instrument": "NVDA", "mid_signal": 40492, "gamma_signal": 103740, "vega_signal": -6273, "option_type": "C", "stock_price": 176.91, "utc_time": 1775158190000}, {"instrument": "NVDA", "mid_signal": 6109, "gamma_signal": -4749, "vega_signal": 10540, "option_type": "P", "stock_price": 176.91, "utc_time": 1775158190000}, {"instrument": "NVDA", "mid_signal": 154157, "gamma_signal": -1673998, "vega_signal": 291319, "option_type": "C", "stock_price": 176.91, "utc_time": 1775158195000}, {"instrument": "NVDA", "mid_signal": 127210, "gamma_signal": -10520, "vega_signal": -11699, "option_type": "P", "stock_price": 176.91, "utc_time": 1775158195000}, {"instrument": "NVDA", "mid_signal": -428765, "gamma_signal": -279278, "vega_signal": -111939, "option_type": "C", "stock_price": 176.9, "utc_time": 1775158200000}, {"instrument": "NVDA", "mid_signal": -118521, "gamma_signal": 34830, "vega_signal": -14362, "option_type": "P", "stock_price": 176.9, "utc_time": 1775158200000}, {"instrument": "NVDA", "mid_signal": -185124, "gamma_signal": -3459775, "vega_signal": -72282, "option_type": "C", "stock_price": 176.905, "utc_time": 1775158205000}, {"instrument": "NVDA", "mid_signal": -536063, "gamma_signal": 30704, "vega_signal": 265569, "option_type": "P", "stock_price": 176.905, "utc_time": 1775158205000}, {"instrument": "NVDA", "mid_signal": 1371192, "gamma_signal": -1214209, "vega_signal": 327487, "option_type": "C", "stock_price": 176.915, "utc_time": 1775158210000}, {"instrument": "NVDA", "mid_signal": -2690392, "gamma_signal": 732683, "vega_signal": 584754, "option_type": "P", "stock_price": 176.915, "utc_time": 1775158210000}, {"instrument": "NVDA", "mid_signal": -3996944, "gamma_signal": -10390673, "vega_signal": -110261, "option_type": "C", "stock_price": 176.91, "utc_time": 1775158215000}, {"instrument": "NVDA", "mid_signal": 317825, "gamma_signal": -89758, "vega_signal": -13984, "option_type": "P", "stock_price": 176.91, "utc_time": 1775158215000}, {"instrument": "NVDA", "mid_signal": -1597587, "gamma_signal": -2994696, "vega_signal": -67883, "option_type": "C", "stock_price": 176.89, "utc_time": 1775158220000}, {"instrument": "NVDA", "mid_signal": -344087, "gamma_signal": 150427, "vega_signal": 24361, "option_type": "P", "stock_price": 176.89, "utc_time": 1775158220000}, {"instrument": "NVDA", "mid_signal": -344384, "gamma_signal": -3599278, "vega_signal": 2297829, "option_type": "C", "stock_price": 176.95, "utc_time": 1775158225000}, {"instrument": "NVDA", "mid_signal": 702543, "gamma_signal": -275389, "vega_signal": -55502, "option_type": "P", "stock_price": 176.95, "utc_time": 1775158225000}, {"instrument": "NVDA", "mid_signal": 630384, "gamma_signal": -2311847, "vega_signal": 3568, "option_type": "C", "stock_price": 176.97, "utc_time": 1775158230000}, {"instrument": "NVDA", "mid_signal": 201616, "gamma_signal": -16782, "vega_signal": -65404, "option_type": "P", "stock_price": 176.97, "utc_time": 1775158230000}, {"instrument": "NVDA", "mid_signal": -384310, "gamma_signal": -71341, "vega_signal": 37609, "option_type": "C", "stock_price": 176.915, "utc_time": 1775158235000}, {"instrument": "NVDA", "mid_signal": -1247353, "gamma_signal": 180512, "vega_signal": 356468, "option_type": "P", "stock_price": 176.915, "utc_time": 1775158235000}, {"instrument": "NVDA", "mid_signal": 68690, "gamma_signal": 489330, "vega_signal": 7480, "option_type": "C", "stock_price": 176.92, "utc_time": 1775158240000}, {"instrument": "NVDA", "mid_signal": 99329, "gamma_signal": -39235, "vega_signal": -3502, "option_type": "P", "stock_price": 176.92, "utc_time": 1775158240000}, {"instrument": "NVDA", "mid_signal": -41305, "gamma_signal": -84859, "vega_signal": 26466, "option_type": "C", "stock_price": 176.92, "utc_time": 1775158245000}, {"instrument": "NVDA", "mid_signal": 154490, "gamma_signal": -114655, "vega_signal": -16405, "option_type": "P", "stock_price": 176.92, "utc_time": 1775158245000}, {"instrument": "NVDA", "mid_signal": 5401, "gamma_signal": 4548, "vega_signal": 20142, "option_type": "C", "stock_price": 176.98, "utc_time": 1775158250000}, {"instrument": "NVDA", "mid_signal": -1032197, "gamma_signal": 124917, "vega_signal": 349176, "option_type": "P", "stock_price": 176.98, "utc_time": 1775158250000}, {"instrument": "NVDA", "mid_signal": 418337, "gamma_signal": 40184, "vega_signal": 122214, "option_type": "C", "stock_price": 176.98, "utc_time": 1775158255000}, {"instrument": "NVDA", "mid_signal": -77574, "gamma_signal": 39340, "vega_signal": -10332, "option_type": "P", "stock_price": 176.99, "utc_time": 1775158255000}, {"instrument": "NVDA", "mid_signal": -66790, "gamma_signal": -12717, "vega_signal": -33551, "option_type": "C", "stock_price": 177, "utc_time": 1775158260000}, {"instrument": "NVDA", "mid_signal": 171902, "gamma_signal": -22947, "vega_signal": -74007, "option_type": "P", "stock_price": 177, "utc_time": 1775158260000}, {"instrument": "NVDA", "mid_signal": 41573, "gamma_signal": 124587, "vega_signal": -942, "option_type": "C", "stock_price": 176.99, "utc_time": 1775158265000}, {"instrument": "NVDA", "mid_signal": 46090, "gamma_signal": -36545, "vega_signal": 1463, "option_type": "P", "stock_price": 176.99, "utc_time": 1775158265000}, {"instrument": "NVDA", "mid_signal": 106188, "gamma_signal": 18831, "vega_signal": 74752, "option_type": "C", "stock_price": 176.99, "utc_time": 1775158270000}, {"instrument": "NVDA", "mid_signal": -1409318, "gamma_signal": 723483, "vega_signal": -9308, "option_type": "P", "stock_price": 176.985, "utc_time": 1775158270000}, {"instrument": "NVDA", "mid_signal": -508649, "gamma_signal": -1791571, "vega_signal": 19953, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158275000}, {"instrument": "NVDA", "mid_signal": 238646, "gamma_signal": -29593, "vega_signal": -113356, "option_type": "P", "stock_price": 177.015, "utc_time": 1775158275000}, {"instrument": "NVDA", "mid_signal": 34971, "gamma_signal": 1366, "vega_signal": -26902, "option_type": "C", "stock_price": 177.02, "utc_time": 1775158280000}, {"instrument": "NVDA", "mid_signal": 682784, "gamma_signal": -66325, "vega_signal": -633890, "option_type": "P", "stock_price": 177.02, "utc_time": 1775158280000}, {"instrument": "NVDA", "mid_signal": 3327321, "gamma_signal": 830986, "vega_signal": 707374, "option_type": "C", "stock_price": 177, "utc_time": 1775158285000}, {"instrument": "NVDA", "mid_signal": -111710, "gamma_signal": 41744, "vega_signal": 5731, "option_type": "P", "stock_price": 177, "utc_time": 1775158285000}, {"instrument": "NVDA", "mid_signal": 1773985, "gamma_signal": -130332, "vega_signal": 1465, "option_type": "C", "stock_price": 176.93, "utc_time": 1775158290000}, {"instrument": "NVDA", "mid_signal": 722010, "gamma_signal": -103427, "vega_signal": -230438, "option_type": "P", "stock_price": 176.93, "utc_time": 1775158290000}, {"instrument": "NVDA", "mid_signal": -14230, "gamma_signal": 106959, "vega_signal": -8487, "option_type": "C", "stock_price": 176.91, "utc_time": 1775158295000}, {"instrument": "NVDA", "mid_signal": -74309, "gamma_signal": 6485, "vega_signal": 13035, "option_type": "P", "stock_price": 176.91, "utc_time": 1775158295000}, {"instrument": "NVDA", "mid_signal": -165377, "gamma_signal": -34957, "vega_signal": -120728, "option_type": "C", "stock_price": 176.965, "utc_time": 1775158300000}, {"instrument": "NVDA", "mid_signal": 99254, "gamma_signal": -9046, "vega_signal": -32123, "option_type": "P", "stock_price": 176.965, "utc_time": 1775158300000}, {"instrument": "NVDA", "mid_signal": 150774, "gamma_signal": 127331, "vega_signal": 38595, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158305000}, {"instrument": "NVDA", "mid_signal": 5216580, "gamma_signal": -417352, "vega_signal": -4502339, "option_type": "P", "stock_price": 177.04, "utc_time": 1775158305000}, {"instrument": "NVDA", "mid_signal": 1770056, "gamma_signal": 505630, "vega_signal": 475455, "option_type": "C", "stock_price": 177.05, "utc_time": 1775158310000}, {"instrument": "NVDA", "mid_signal": -104257, "gamma_signal": 69197, "vega_signal": -24837, "option_type": "P", "stock_price": 177.05, "utc_time": 1775158310000}, {"instrument": "NVDA", "mid_signal": -122558, "gamma_signal": -44900, "vega_signal": -68223, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158315000}, {"instrument": "NVDA", "mid_signal": -86074, "gamma_signal": -18040, "vega_signal": 32525, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158315000}, {"instrument": "NVDA", "mid_signal": 1385, "gamma_signal": 5976, "vega_signal": 7036, "option_type": "C", "stock_price": 177.05, "utc_time": 1775158320000}, {"instrument": "NVDA", "mid_signal": 231987, "gamma_signal": -29973, "vega_signal": -29136, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158320000}, {"instrument": "NVDA", "mid_signal": 33947, "gamma_signal": 41727, "vega_signal": 2422, "option_type": "C", "stock_price": 177.055, "utc_time": 1775158325000}, {"instrument": "NVDA", "mid_signal": 188486, "gamma_signal": -28729, "vega_signal": -46329, "option_type": "P", "stock_price": 177.055, "utc_time": 1775158325000}, {"instrument": "NVDA", "mid_signal": 293802, "gamma_signal": -18741, "vega_signal": -31707, "option_type": "C", "stock_price": 177.02, "utc_time": 1775158330000}, {"instrument": "NVDA", "mid_signal": -1440566, "gamma_signal": 256577, "vega_signal": 92128, "option_type": "P", "stock_price": 177.02, "utc_time": 1775158330000}, {"instrument": "NVDA", "mid_signal": -182172, "gamma_signal": -29320, "vega_signal": -57217, "option_type": "C", "stock_price": 177.015, "utc_time": 1775158335000}, {"instrument": "NVDA", "mid_signal": 140659, "gamma_signal": -70245, "vega_signal": -12247, "option_type": "P", "stock_price": 177.015, "utc_time": 1775158335000}, {"instrument": "NVDA", "mid_signal": 137052, "gamma_signal": 26077, "vega_signal": 16558, "option_type": "C", "stock_price": 177.05, "utc_time": 1775158340000}, {"instrument": "NVDA", "mid_signal": -659150, "gamma_signal": 150410, "vega_signal": 54753, "option_type": "P", "stock_price": 177.05, "utc_time": 1775158340000}, {"instrument": "NVDA", "mid_signal": 542374, "gamma_signal": -1563, "vega_signal": -7972, "option_type": "C", "stock_price": 176.99, "utc_time": 1775158345000}, {"instrument": "NVDA", "mid_signal": -5476933, "gamma_signal": 2825293, "vega_signal": 176186, "option_type": "P", "stock_price": 176.98, "utc_time": 1775158345000}, {"instrument": "NVDA", "mid_signal": -539986, "gamma_signal": -288003, "vega_signal": -230393, "option_type": "C", "stock_price": 176.995, "utc_time": 1775158350000}, {"instrument": "NVDA", "mid_signal": 172053, "gamma_signal": -41458, "vega_signal": -95177, "option_type": "P", "stock_price": 176.995, "utc_time": 1775158350000}, {"instrument": "NVDA", "mid_signal": 28426, "gamma_signal": -3606, "vega_signal": -17030, "option_type": "C", "stock_price": 176.995, "utc_time": 1775158355000}, {"instrument": "NVDA", "mid_signal": -15100, "gamma_signal": -48566, "vega_signal": 12861, "option_type": "P", "stock_price": 176.995, "utc_time": 1775158355000}, {"instrument": "NVDA", "mid_signal": -137254, "gamma_signal": -3554, "vega_signal": -15189, "option_type": "C", "stock_price": 176.99, "utc_time": 1775158360000}, {"instrument": "NVDA", "mid_signal": 109663, "gamma_signal": -11924, "vega_signal": -63936, "option_type": "P", "stock_price": 176.99, "utc_time": 1775158360000}, {"instrument": "NVDA", "mid_signal": -1192444, "gamma_signal": -968771, "vega_signal": 19235, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158365000}, {"instrument": "NVDA", "mid_signal": 480283, "gamma_signal": -95225, "vega_signal": -197216, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158365000}, {"instrument": "NVDA", "mid_signal": -108862, "gamma_signal": -17512, "vega_signal": -15620, "option_type": "C", "stock_price": 177.02, "utc_time": 1775158370000}, {"instrument": "NVDA", "mid_signal": -1064953, "gamma_signal": 244375, "vega_signal": 229331, "option_type": "P", "stock_price": 177.02, "utc_time": 1775158370000}, {"instrument": "NVDA", "mid_signal": -76181, "gamma_signal": -39019, "vega_signal": -21070, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158375000}, {"instrument": "NVDA", "mid_signal": 30990, "gamma_signal": -9918, "vega_signal": -7726, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158375000}, {"instrument": "NVDA", "mid_signal": 350702, "gamma_signal": -14971, "vega_signal": -10069, "option_type": "C", "stock_price": 177.04, "utc_time": 1775158380000}, {"instrument": "NVDA", "mid_signal": -94529, "gamma_signal": 11525, "vega_signal": 56543, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158380000}, {"instrument": "NVDA", "mid_signal": 49614, "gamma_signal": 2064, "vega_signal": 29867, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158385000}, {"instrument": "NVDA", "mid_signal": -472, "gamma_signal": 7038, "vega_signal": -675, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158385000}, {"instrument": "NVDA", "mid_signal": 79427, "gamma_signal": 91650, "vega_signal": 4827, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158390000}, {"instrument": "NVDA", "mid_signal": 61790, "gamma_signal": -46261, "vega_signal": -15941, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158390000}, {"instrument": "NVDA", "mid_signal": -48419, "gamma_signal": 7119, "vega_signal": -12890, "option_type": "C", "stock_price": 177, "utc_time": 1775158395000}, {"instrument": "NVDA", "mid_signal": 75055, "gamma_signal": -46498, "vega_signal": -2829, "option_type": "P", "stock_price": 177, "utc_time": 1775158395000}, {"instrument": "NVDA", "mid_signal": 310647, "gamma_signal": 19431, "vega_signal": 20266, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158400000}, {"instrument": "NVDA", "mid_signal": 32423, "gamma_signal": -247302, "vega_signal": -167638, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158400000}, {"instrument": "NVDA", "mid_signal": -665597, "gamma_signal": -136009, "vega_signal": -193960, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158405000}, {"instrument": "NVDA", "mid_signal": 1713529, "gamma_signal": -64756, "vega_signal": -2247365, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158405000}, {"instrument": "NVDA", "mid_signal": -54527, "gamma_signal": -32963, "vega_signal": -23966, "option_type": "C", "stock_price": 177.02, "utc_time": 1775158410000}, {"instrument": "NVDA", "mid_signal": 1282759, "gamma_signal": -38257, "vega_signal": -1839494, "option_type": "P", "stock_price": 177.025, "utc_time": 1775158410000}, {"instrument": "NVDA", "mid_signal": 52157, "gamma_signal": -209, "vega_signal": 34863, "option_type": "C", "stock_price": 177.04, "utc_time": 1775158415000}, {"instrument": "NVDA", "mid_signal": 163535, "gamma_signal": -28196, "vega_signal": -84273, "option_type": "P", "stock_price": 177.04, "utc_time": 1775158415000}, {"instrument": "NVDA", "mid_signal": 1004453, "gamma_signal": 2101361, "vega_signal": 23233, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158420000}, {"instrument": "NVDA", "mid_signal": 23926, "gamma_signal": -635, "vega_signal": -12281, "option_type": "P", "stock_price": 177.02, "utc_time": 1775158420000}, {"instrument": "NVDA", "mid_signal": -742633, "gamma_signal": -242663, "vega_signal": -357245, "option_type": "C", "stock_price": 177, "utc_time": 1775158425000}, {"instrument": "NVDA", "mid_signal": 3818, "gamma_signal": -53351, "vega_signal": 26362, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158425000}, {"instrument": "NVDA", "mid_signal": 661660, "gamma_signal": 138587, "vega_signal": 287400, "option_type": "C", "stock_price": 177, "utc_time": 1775158430000}, {"instrument": "NVDA", "mid_signal": -120644, "gamma_signal": 7135, "vega_signal": 97591, "option_type": "P", "stock_price": 177, "utc_time": 1775158430000}, {"instrument": "NVDA", "mid_signal": 606006, "gamma_signal": 13457, "vega_signal": 44896, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158435000}, {"instrument": "NVDA", "mid_signal": 32907, "gamma_signal": -3507, "vega_signal": -12797, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158435000}, {"instrument": "NVDA", "mid_signal": 931874, "gamma_signal": 219451, "vega_signal": 411747, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158440000}, {"instrument": "NVDA", "mid_signal": 39125, "gamma_signal": -32288, "vega_signal": 43957, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158440000}, {"instrument": "NVDA", "mid_signal": -118066, "gamma_signal": -102, "vega_signal": -19128, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158445000}, {"instrument": "NVDA", "mid_signal": -40576, "gamma_signal": 41426, "vega_signal": 74727, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158445000}, {"instrument": "NVDA", "mid_signal": 135188, "gamma_signal": -35066, "vega_signal": -14654, "option_type": "C", "stock_price": 177, "utc_time": 1775158450000}, {"instrument": "NVDA", "mid_signal": 502554, "gamma_signal": -114904, "vega_signal": -131736, "option_type": "P", "stock_price": 177.005, "utc_time": 1775158450000}, {"instrument": "NVDA", "mid_signal": 73934, "gamma_signal": 588, "vega_signal": -5897, "option_type": "C", "stock_price": 176.98, "utc_time": 1775158455000}, {"instrument": "NVDA", "mid_signal": 30928, "gamma_signal": 5505, "vega_signal": -11324, "option_type": "P", "stock_price": 176.98, "utc_time": 1775158455000}, {"instrument": "NVDA", "mid_signal": -57285, "gamma_signal": -64042, "vega_signal": -16188, "option_type": "C", "stock_price": 176.985, "utc_time": 1775158460000}, {"instrument": "NVDA", "mid_signal": 3370094, "gamma_signal": -1850358, "vega_signal": -243699, "option_type": "P", "stock_price": 176.99, "utc_time": 1775158460000}, {"instrument": "NVDA", "mid_signal": -3481655, "gamma_signal": -30134, "vega_signal": 20490, "option_type": "C", "stock_price": 177.02, "utc_time": 1775158465000}, {"instrument": "NVDA", "mid_signal": 111644, "gamma_signal": -31338, "vega_signal": -82752, "option_type": "P", "stock_price": 177.02, "utc_time": 1775158465000}, {"instrument": "NVDA", "mid_signal": 890, "gamma_signal": -17641, "vega_signal": -13110, "option_type": "C", "stock_price": 177.02, "utc_time": 1775158470000}, {"instrument": "NVDA", "mid_signal": -159290, "gamma_signal": 21459, "vega_signal": 21407, "option_type": "P", "stock_price": 177.02, "utc_time": 1775158470000}, {"instrument": "NVDA", "mid_signal": 31590, "gamma_signal": 15590, "vega_signal": -10377, "option_type": "C", "stock_price": 177.025, "utc_time": 1775158475000}, {"instrument": "NVDA", "mid_signal": -7654, "gamma_signal": -11848, "vega_signal": 12201, "option_type": "P", "stock_price": 177.025, "utc_time": 1775158475000}, {"instrument": "NVDA", "mid_signal": 832081, "gamma_signal": -9682, "vega_signal": 22695, "option_type": "C", "stock_price": 177.035, "utc_time": 1775158480000}, {"instrument": "NVDA", "mid_signal": 132288, "gamma_signal": -52333, "vega_signal": -60301, "option_type": "P", "stock_price": 177.04, "utc_time": 1775158480000}, {"instrument": "NVDA", "mid_signal": -67421, "gamma_signal": -44727, "vega_signal": -53584, "option_type": "C", "stock_price": 177.04, "utc_time": 1775158485000}, {"instrument": "NVDA", "mid_signal": 49307, "gamma_signal": -27872, "vega_signal": -20055, "option_type": "P", "stock_price": 177.04, "utc_time": 1775158485000}, {"instrument": "NVDA", "mid_signal": -586309, "gamma_signal": 14748, "vega_signal": -1472, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158490000}, {"instrument": "NVDA", "mid_signal": 14570, "gamma_signal": -66045, "vega_signal": -1061, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158490000}, {"instrument": "NVDA", "mid_signal": 61756, "gamma_signal": -4131, "vega_signal": 13783, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158495000}, {"instrument": "NVDA", "mid_signal": 197011, "gamma_signal": -42859, "vega_signal": -59170, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158495000}, {"instrument": "NVDA", "mid_signal": 8002, "gamma_signal": 89963, "vega_signal": -32059, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158500000}, {"instrument": "NVDA", "mid_signal": -49020, "gamma_signal": 10707, "vega_signal": 18637, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158500000}, {"instrument": "NVDA", "mid_signal": -90230, "gamma_signal": 32293, "vega_signal": -54379, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158505000}, {"instrument": "NVDA", "mid_signal": -19307, "gamma_signal": 80213, "vega_signal": -81191, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158505000}, {"instrument": "NVDA", "mid_signal": 113899, "gamma_signal": 13612, "vega_signal": 22674, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158510000}, {"instrument": "NVDA", "mid_signal": 1215340, "gamma_signal": -142676, "vega_signal": -276093, "option_type": "P", "stock_price": 177.06, "utc_time": 1775158510000}, {"instrument": "NVDA", "mid_signal": -6373817, "gamma_signal": 238152, "vega_signal": -47523, "option_type": "C", "stock_price": 177.11, "utc_time": 1775158515000}, {"instrument": "NVDA", "mid_signal": 586196, "gamma_signal": -101738, "vega_signal": -202247, "option_type": "P", "stock_price": 177.11, "utc_time": 1775158515000}, {"instrument": "NVDA", "mid_signal": 220183, "gamma_signal": 67485, "vega_signal": 55846, "option_type": "C", "stock_price": 177.09, "utc_time": 1775158520000}, {"instrument": "NVDA", "mid_signal": 3213, "gamma_signal": -7360, "vega_signal": 8953, "option_type": "P", "stock_price": 177.08, "utc_time": 1775158520000}, {"instrument": "NVDA", "mid_signal": 5185749, "gamma_signal": 119299, "vega_signal": 4506495, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158525000}, {"instrument": "NVDA", "mid_signal": -43260, "gamma_signal": -3539, "vega_signal": -5, "option_type": "P", "stock_price": 177.06, "utc_time": 1775158525000}, {"instrument": "NVDA", "mid_signal": 154151, "gamma_signal": -17905, "vega_signal": -21727, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158530000}, {"instrument": "NVDA", "mid_signal": -205372, "gamma_signal": 4681, "vega_signal": 580595, "option_type": "P", "stock_price": 177.06, "utc_time": 1775158530000}, {"instrument": "NVDA", "mid_signal": 233597, "gamma_signal": 525382, "vega_signal": 2339, "option_type": "C", "stock_price": 177.05, "utc_time": 1775158535000}, {"instrument": "NVDA", "mid_signal": -14304, "gamma_signal": 12425, "vega_signal": -24899, "option_type": "P", "stock_price": 177.05, "utc_time": 1775158535000}, {"instrument": "NVDA", "mid_signal": -197430, "gamma_signal": -38972, "vega_signal": -12901, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158540000}, {"instrument": "NVDA", "mid_signal": 780, "gamma_signal": 2066, "vega_signal": -953, "option_type": "P", "stock_price": 177.06, "utc_time": 1775158540000}, {"instrument": "NVDA", "mid_signal": 178259, "gamma_signal": 152224, "vega_signal": 4459, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158545000}, {"instrument": "NVDA", "mid_signal": 275445, "gamma_signal": -96675, "vega_signal": -27293, "option_type": "P", "stock_price": 177.05, "utc_time": 1775158545000}, {"instrument": "NVDA", "mid_signal": -582538, "gamma_signal": -66678, "vega_signal": -380088, "option_type": "C", "stock_price": 177.09, "utc_time": 1775158550000}, {"instrument": "NVDA", "mid_signal": 711326, "gamma_signal": -66128, "vega_signal": -315043, "option_type": "P", "stock_price": 177.09, "utc_time": 1775158550000}, {"instrument": "NVDA", "mid_signal": -244665, "gamma_signal": -37418, "vega_signal": -52699, "option_type": "C", "stock_price": 177.04, "utc_time": 1775158555000}, {"instrument": "NVDA", "mid_signal": 96037, "gamma_signal": -10661, "vega_signal": -20153, "option_type": "P", "stock_price": 177.04, "utc_time": 1775158555000}, {"instrument": "NVDA", "mid_signal": -44465, "gamma_signal": -12722, "vega_signal": 2785, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158560000}, {"instrument": "NVDA", "mid_signal": 206810, "gamma_signal": -133049, "vega_signal": -41544, "option_type": "P", "stock_price": 177.06, "utc_time": 1775158560000}, {"instrument": "NVDA", "mid_signal": 4290, "gamma_signal": -30025, "vega_signal": 40267, "option_type": "C", "stock_price": 177.07, "utc_time": 1775158565000}, {"instrument": "NVDA", "mid_signal": 137517, "gamma_signal": -20895, "vega_signal": -49748, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158565000}, {"instrument": "NVDA", "mid_signal": -143119, "gamma_signal": -1046572, "vega_signal": 496555, "option_type": "C", "stock_price": 177.07, "utc_time": 1775158570000}, {"instrument": "NVDA", "mid_signal": 269581, "gamma_signal": -45630, "vega_signal": -82326, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158570000}, {"instrument": "NVDA", "mid_signal": -101846, "gamma_signal": -189901, "vega_signal": 10576, "option_type": "C", "stock_price": 177.07, "utc_time": 1775158575000}, {"instrument": "NVDA", "mid_signal": 93256, "gamma_signal": -15117, "vega_signal": -11529, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158575000}, {"instrument": "NVDA", "mid_signal": -2643183, "gamma_signal": -229527, "vega_signal": -2490717, "option_type": "C", "stock_price": 177.05, "utc_time": 1775158580000}, {"instrument": "NVDA", "mid_signal": 9139, "gamma_signal": -1316, "vega_signal": -14232, "option_type": "P", "stock_price": 177.05, "utc_time": 1775158580000}, {"instrument": "NVDA", "mid_signal": -337216, "gamma_signal": 290092, "vega_signal": -95968, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158585000}, {"instrument": "NVDA", "mid_signal": -64136, "gamma_signal": 13637, "vega_signal": -22927, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158585000}, {"instrument": "NVDA", "mid_signal": 1208151, "gamma_signal": 2197895, "vega_signal": -18300, "option_type": "C", "stock_price": 177.17, "utc_time": 1775158590000}, {"instrument": "NVDA", "mid_signal": -586232, "gamma_signal": 21559, "vega_signal": 635278, "option_type": "P", "stock_price": 177.17, "utc_time": 1775158590000}, {"instrument": "NVDA", "mid_signal": 917840, "gamma_signal": 146609, "vega_signal": -650144, "option_type": "C", "stock_price": 177.16, "utc_time": 1775158595000}, {"instrument": "NVDA", "mid_signal": 121807, "gamma_signal": -25295, "vega_signal": -94782, "option_type": "P", "stock_price": 177.16, "utc_time": 1775158595000}, {"instrument": "NVDA", "mid_signal": -1297059, "gamma_signal": -1023182, "vega_signal": -361445, "option_type": "C", "stock_price": 177.135, "utc_time": 1775158600000}, {"instrument": "NVDA", "mid_signal": -1133511, "gamma_signal": 15945, "vega_signal": 1148912, "option_type": "P", "stock_price": 177.135, "utc_time": 1775158600000}, {"instrument": "NVDA", "mid_signal": -156914, "gamma_signal": -468232, "vega_signal": 14082, "option_type": "C", "stock_price": 177.14, "utc_time": 1775158605000}, {"instrument": "NVDA", "mid_signal": -800933, "gamma_signal": 61474, "vega_signal": 441251, "option_type": "P", "stock_price": 177.15, "utc_time": 1775158605000}, {"instrument": "NVDA", "mid_signal": 103326, "gamma_signal": 112601, "vega_signal": 50963, "option_type": "C", "stock_price": 177.155, "utc_time": 1775158610000}, {"instrument": "NVDA", "mid_signal": 201649, "gamma_signal": -63261, "vega_signal": -61109, "option_type": "P", "stock_price": 177.155, "utc_time": 1775158610000}, {"instrument": "NVDA", "mid_signal": -41724, "gamma_signal": -71212, "vega_signal": -1943, "option_type": "C", "stock_price": 177.14, "utc_time": 1775158615000}, {"instrument": "NVDA", "mid_signal": 76021, "gamma_signal": -9339, "vega_signal": -46688, "option_type": "P", "stock_price": 177.14, "utc_time": 1775158615000}, {"instrument": "NVDA", "mid_signal": 15648, "gamma_signal": -581709, "vega_signal": 14352, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158620000}, {"instrument": "NVDA", "mid_signal": 1005033, "gamma_signal": -253204, "vega_signal": -392048, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158620000}, {"instrument": "NVDA", "mid_signal": -71782, "gamma_signal": -46665, "vega_signal": -11158, "option_type": "C", "stock_price": 177.115, "utc_time": 1775158625000}, {"instrument": "NVDA", "mid_signal": 196967, "gamma_signal": -23652, "vega_signal": -123261, "option_type": "P", "stock_price": 177.115, "utc_time": 1775158625000}, {"instrument": "NVDA", "mid_signal": 219665, "gamma_signal": 75907, "vega_signal": 142681, "option_type": "C", "stock_price": 177.11, "utc_time": 1775158630000}, {"instrument": "NVDA", "mid_signal": -92785, "gamma_signal": 10567, "vega_signal": -25591, "option_type": "P", "stock_price": 177.11, "utc_time": 1775158630000}, {"instrument": "NVDA", "mid_signal": -735859, "gamma_signal": -36292, "vega_signal": -185603, "option_type": "C", "stock_price": 177.095, "utc_time": 1775158635000}, {"instrument": "NVDA", "mid_signal": 48917, "gamma_signal": -5221, "vega_signal": -20464, "option_type": "P", "stock_price": 177.095, "utc_time": 1775158635000}, {"instrument": "NVDA", "mid_signal": -100260, "gamma_signal": -102120, "vega_signal": -33192, "option_type": "C", "stock_price": 177.07, "utc_time": 1775158640000}, {"instrument": "NVDA", "mid_signal": -155504, "gamma_signal": 14156, "vega_signal": 75071, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158640000}, {"instrument": "NVDA", "mid_signal": -1599204, "gamma_signal": 234926, "vega_signal": -328192, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158645000}, {"instrument": "NVDA", "mid_signal": 156774, "gamma_signal": -11330, "vega_signal": -39075, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158645000}, {"instrument": "NVDA", "mid_signal": -18452, "gamma_signal": -16053, "vega_signal": -10659, "option_type": "C", "stock_price": 177.02, "utc_time": 1775158650000}, {"instrument": "NVDA", "mid_signal": 203898, "gamma_signal": -189017, "vega_signal": 8795, "option_type": "P", "stock_price": 177.02, "utc_time": 1775158650000}, {"instrument": "NVDA", "mid_signal": -1469650, "gamma_signal": -628340, "vega_signal": -12024, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158655000}, {"instrument": "NVDA", "mid_signal": 561608, "gamma_signal": -44202, "vega_signal": -92678, "option_type": "P", "stock_price": 177, "utc_time": 1775158655000}, {"instrument": "NVDA", "mid_signal": -3885678, "gamma_signal": -226690, "vega_signal": -47002, "option_type": "C", "stock_price": 176.96, "utc_time": 1775158660000}, {"instrument": "NVDA", "mid_signal": -923102, "gamma_signal": 64076, "vega_signal": 186552, "option_type": "P", "stock_price": 176.96, "utc_time": 1775158660000}, {"instrument": "NVDA", "mid_signal": -626164, "gamma_signal": -335929, "vega_signal": -148826, "option_type": "C", "stock_price": 176.945, "utc_time": 1775158665000}, {"instrument": "NVDA", "mid_signal": 107324, "gamma_signal": -16046, "vega_signal": -38720, "option_type": "P", "stock_price": 176.945, "utc_time": 1775158665000}, {"instrument": "NVDA", "mid_signal": -965598, "gamma_signal": -1076758, "vega_signal": -190282, "option_type": "C", "stock_price": 176.93, "utc_time": 1775158670000}, {"instrument": "NVDA", "mid_signal": 446606, "gamma_signal": -365548, "vega_signal": 31906, "option_type": "P", "stock_price": 176.94, "utc_time": 1775158670000}, {"instrument": "NVDA", "mid_signal": -35912, "gamma_signal": -90645, "vega_signal": 161625, "option_type": "C", "stock_price": 176.93, "utc_time": 1775158675000}, {"instrument": "NVDA", "mid_signal": 17208, "gamma_signal": -7233, "vega_signal": 18365, "option_type": "P", "stock_price": 176.93, "utc_time": 1775158675000}, {"instrument": "NVDA", "mid_signal": 49042, "gamma_signal": 689, "vega_signal": 7278, "option_type": "C", "stock_price": 176.98, "utc_time": 1775158680000}, {"instrument": "NVDA", "mid_signal": 3185454, "gamma_signal": -997481, "vega_signal": -413759, "option_type": "P", "stock_price": 176.98, "utc_time": 1775158680000}, {"instrument": "NVDA", "mid_signal": -61673, "gamma_signal": 60134, "vega_signal": -524, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158685000}, {"instrument": "NVDA", "mid_signal": 45380, "gamma_signal": -39477, "vega_signal": 53312, "option_type": "P", "stock_price": 177.04, "utc_time": 1775158685000}, {"instrument": "NVDA", "mid_signal": -107068, "gamma_signal": -563, "vega_signal": -116333, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158690000}, {"instrument": "NVDA", "mid_signal": -285983, "gamma_signal": 34824, "vega_signal": 105551, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158690000}, {"instrument": "NVDA", "mid_signal": 1245098, "gamma_signal": 40608, "vega_signal": 1557520, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158695000}, {"instrument": "NVDA", "mid_signal": -805174, "gamma_signal": -40218, "vega_signal": 3525674, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158695000}, {"instrument": "NVDA", "mid_signal": 33925, "gamma_signal": 851244, "vega_signal": -69300, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158700000}, {"instrument": "NVDA", "mid_signal": -152225, "gamma_signal": -83176, "vega_signal": 15785, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158700000}, {"instrument": "NVDA", "mid_signal": -44933, "gamma_signal": -7043, "vega_signal": -12941, "option_type": "C", "stock_price": 177.025, "utc_time": 1775158705000}, {"instrument": "NVDA", "mid_signal": -455459, "gamma_signal": 103381, "vega_signal": 184972, "option_type": "P", "stock_price": 177.025, "utc_time": 1775158705000}, {"instrument": "NVDA", "mid_signal": 3668984, "gamma_signal": 347993, "vega_signal": 1303178, "option_type": "C", "stock_price": 177.07, "utc_time": 1775158710000}, {"instrument": "NVDA", "mid_signal": 236885, "gamma_signal": -20412, "vega_signal": -85462, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158710000}, {"instrument": "NVDA", "mid_signal": 17905, "gamma_signal": -23410, "vega_signal": 19951, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158715000}, {"instrument": "NVDA", "mid_signal": 303782, "gamma_signal": 104363, "vega_signal": -1090004, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158715000}, {"instrument": "NVDA", "mid_signal": -525096, "gamma_signal": -49775, "vega_signal": 58398, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158720000}, {"instrument": "NVDA", "mid_signal": 142966, "gamma_signal": 24333, "vega_signal": -155297, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158720000}, {"instrument": "NVDA", "mid_signal": -4630, "gamma_signal": -24701, "vega_signal": 8843, "option_type": "C", "stock_price": 177.095, "utc_time": 1775158725000}, {"instrument": "NVDA", "mid_signal": -102381, "gamma_signal": -7202, "vega_signal": 37077, "option_type": "P", "stock_price": 177.095, "utc_time": 1775158725000}, {"instrument": "NVDA", "mid_signal": 1447692, "gamma_signal": -3414, "vega_signal": 2312222, "option_type": "C", "stock_price": 177.13, "utc_time": 1775158730000}, {"instrument": "NVDA", "mid_signal": 812221, "gamma_signal": -65941, "vega_signal": -711872, "option_type": "P", "stock_price": 177.13, "utc_time": 1775158730000}, {"instrument": "NVDA", "mid_signal": -214982, "gamma_signal": -638724, "vega_signal": 9463, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158735000}, {"instrument": "NVDA", "mid_signal": -242047, "gamma_signal": 60552, "vega_signal": 91295, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158735000}, {"instrument": "NVDA", "mid_signal": 137930, "gamma_signal": 525, "vega_signal": 5084, "option_type": "C", "stock_price": 177.09, "utc_time": 1775158740000}, {"instrument": "NVDA", "mid_signal": -763, "gamma_signal": -2621, "vega_signal": 8287, "option_type": "P", "stock_price": 177.09, "utc_time": 1775158740000}, {"instrument": "NVDA", "mid_signal": 6460, "gamma_signal": -24092, "vega_signal": 11331, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158745000}, {"instrument": "NVDA", "mid_signal": 95858, "gamma_signal": -12952, "vega_signal": -36156, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158745000}, {"instrument": "NVDA", "mid_signal": 541708, "gamma_signal": 1779086, "vega_signal": -68827, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158750000}, {"instrument": "NVDA", "mid_signal": 32224, "gamma_signal": 467, "vega_signal": -33400, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158750000}, {"instrument": "NVDA", "mid_signal": 58598, "gamma_signal": -14004, "vega_signal": -78277, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158755000}, {"instrument": "NVDA", "mid_signal": 74367, "gamma_signal": -23262, "vega_signal": -25314, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158755000}, {"instrument": "NVDA", "mid_signal": 69379, "gamma_signal": 15606, "vega_signal": -10495, "option_type": "C", "stock_price": 177.09, "utc_time": 1775158760000}, {"instrument": "NVDA", "mid_signal": 140740, "gamma_signal": -266310, "vega_signal": -5942, "option_type": "P", "stock_price": 177.09, "utc_time": 1775158760000}, {"instrument": "NVDA", "mid_signal": 4815408, "gamma_signal": 432748, "vega_signal": 3409527, "option_type": "C", "stock_price": 177.11, "utc_time": 1775158765000}, {"instrument": "NVDA", "mid_signal": -462618, "gamma_signal": 196628, "vega_signal": 149560, "option_type": "P", "stock_price": 177.11, "utc_time": 1775158765000}, {"instrument": "NVDA", "mid_signal": 218441, "gamma_signal": -52334, "vega_signal": 80236, "option_type": "C", "stock_price": 177.145, "utc_time": 1775158770000}, {"instrument": "NVDA", "mid_signal": 145256, "gamma_signal": -28357, "vega_signal": -58415, "option_type": "P", "stock_price": 177.14, "utc_time": 1775158770000}, {"instrument": "NVDA", "mid_signal": 5363, "gamma_signal": 60554, "vega_signal": 2959, "option_type": "C", "stock_price": 177.15, "utc_time": 1775158775000}, {"instrument": "NVDA", "mid_signal": 222035, "gamma_signal": -181245, "vega_signal": 12802, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158775000}, {"instrument": "NVDA", "mid_signal": -27164, "gamma_signal": 55778, "vega_signal": -41462, "option_type": "C", "stock_price": 177.15, "utc_time": 1775158780000}, {"instrument": "NVDA", "mid_signal": 271930, "gamma_signal": -15635, "vega_signal": -353991, "option_type": "P", "stock_price": 177.13, "utc_time": 1775158780000}, {"instrument": "NVDA", "mid_signal": 8171, "gamma_signal": 52316, "vega_signal": -3794, "option_type": "C", "stock_price": 177.11, "utc_time": 1775158785000}, {"instrument": "NVDA", "mid_signal": -346418, "gamma_signal": 269932, "vega_signal": 1161, "option_type": "P", "stock_price": 177.11, "utc_time": 1775158785000}, {"instrument": "NVDA", "mid_signal": -43464, "gamma_signal": 16109, "vega_signal": -7142, "option_type": "C", "stock_price": 177.13, "utc_time": 1775158790000}, {"instrument": "NVDA", "mid_signal": 25039, "gamma_signal": -3267, "vega_signal": -9601, "option_type": "P", "stock_price": 177.13, "utc_time": 1775158790000}, {"instrument": "NVDA", "mid_signal": 985551, "gamma_signal": 1127894, "vega_signal": 1668, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158795000}, {"instrument": "NVDA", "mid_signal": 92520, "gamma_signal": -63017, "vega_signal": -9052, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158795000}, {"instrument": "NVDA", "mid_signal": -1100764, "gamma_signal": -25424, "vega_signal": -57617, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158800000}, {"instrument": "NVDA", "mid_signal": 27620, "gamma_signal": 35010, "vega_signal": -12566, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158800000}, {"instrument": "NVDA", "mid_signal": -130795, "gamma_signal": -1491, "vega_signal": 19455, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158805000}, {"instrument": "NVDA", "mid_signal": 1580657, "gamma_signal": -397247, "vega_signal": -331517, "option_type": "P", "stock_price": 177.11, "utc_time": 1775158805000}, {"instrument": "NVDA", "mid_signal": -37609, "gamma_signal": -14632, "vega_signal": -11533, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158810000}, {"instrument": "NVDA", "mid_signal": 142239, "gamma_signal": -46957, "vega_signal": -34520, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158810000}, {"instrument": "NVDA", "mid_signal": -25480, "gamma_signal": -18326, "vega_signal": -11768, "option_type": "C", "stock_price": 177.11, "utc_time": 1775158815000}, {"instrument": "NVDA", "mid_signal": 123344, "gamma_signal": -21484, "vega_signal": -50973, "option_type": "P", "stock_price": 177.11, "utc_time": 1775158815000}, {"instrument": "NVDA", "mid_signal": 39575, "gamma_signal": 79073, "vega_signal": 10614, "option_type": "C", "stock_price": 177.09, "utc_time": 1775158820000}, {"instrument": "NVDA", "mid_signal": -214598, "gamma_signal": 110076, "vega_signal": 39548, "option_type": "P", "stock_price": 177.09, "utc_time": 1775158820000}, {"instrument": "NVDA", "mid_signal": -655485, "gamma_signal": 178, "vega_signal": -943005, "option_type": "C", "stock_price": 177.08, "utc_time": 1775158825000}, {"instrument": "NVDA", "mid_signal": 13601, "gamma_signal": -1603, "vega_signal": -14242, "option_type": "P", "stock_price": 177.08, "utc_time": 1775158825000}, {"instrument": "NVDA", "mid_signal": 524016, "gamma_signal": 27047, "vega_signal": 173833, "option_type": "C", "stock_price": 177.09, "utc_time": 1775158830000}, {"instrument": "NVDA", "mid_signal": -25040, "gamma_signal": -18934, "vega_signal": 21902, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158830000}, {"instrument": "NVDA", "mid_signal": -259786, "gamma_signal": -9925, "vega_signal": -118440, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158835000}, {"instrument": "NVDA", "mid_signal": -42124, "gamma_signal": 21492, "vega_signal": 19144, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158835000}, {"instrument": "NVDA", "mid_signal": -182259, "gamma_signal": -610649, "vega_signal": -9034, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158840000}, {"instrument": "NVDA", "mid_signal": -432759, "gamma_signal": 176106, "vega_signal": 167824, "option_type": "P", "stock_price": 177.06, "utc_time": 1775158840000}, {"instrument": "NVDA", "mid_signal": -463752, "gamma_signal": -201837, "vega_signal": -111081, "option_type": "C", "stock_price": 177.05, "utc_time": 1775158845000}, {"instrument": "NVDA", "mid_signal": -466154, "gamma_signal": 85660, "vega_signal": 86481, "option_type": "P", "stock_price": 177.05, "utc_time": 1775158845000}, {"instrument": "NVDA", "mid_signal": -45140, "gamma_signal": 2184, "vega_signal": -14641, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158850000}, {"instrument": "NVDA", "mid_signal": 3968084, "gamma_signal": -2741643, "vega_signal": 40746, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158850000}, {"instrument": "NVDA", "mid_signal": 344434, "gamma_signal": 52421, "vega_signal": 154910, "option_type": "C", "stock_price": 177.08, "utc_time": 1775158855000}, {"instrument": "NVDA", "mid_signal": -65924, "gamma_signal": -1183, "vega_signal": 9618, "option_type": "P", "stock_price": 177.08, "utc_time": 1775158855000}, {"instrument": "NVDA", "mid_signal": 65247, "gamma_signal": -6025, "vega_signal": 8421, "option_type": "C", "stock_price": 177.11, "utc_time": 1775158860000}, {"instrument": "NVDA", "mid_signal": 58759, "gamma_signal": -48637, "vega_signal": 5760, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158860000}, {"instrument": "NVDA", "mid_signal": 4306420, "gamma_signal": 13891, "vega_signal": -1772, "option_type": "C", "stock_price": 177.05, "utc_time": 1775158865000}, {"instrument": "NVDA", "mid_signal": 12284, "gamma_signal": 61991, "vega_signal": -20305, "option_type": "P", "stock_price": 177.045, "utc_time": 1775158865000}, {"instrument": "NVDA", "mid_signal": -622051, "gamma_signal": -823311, "vega_signal": -127084, "option_type": "C", "stock_price": 177.015, "utc_time": 1775158870000}, {"instrument": "NVDA", "mid_signal": -365417, "gamma_signal": 89976, "vega_signal": 575244, "option_type": "P", "stock_price": 177.015, "utc_time": 1775158870000}, {"instrument": "NVDA", "mid_signal": -567651, "gamma_signal": 68150, "vega_signal": 32562, "option_type": "C", "stock_price": 177.04, "utc_time": 1775158875000}, {"instrument": "NVDA", "mid_signal": 117277, "gamma_signal": -17994, "vega_signal": -58184, "option_type": "P", "stock_price": 177.04, "utc_time": 1775158875000}, {"instrument": "NVDA", "mid_signal": -86176, "gamma_signal": -68142, "vega_signal": -42712, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158880000}, {"instrument": "NVDA", "mid_signal": 58277, "gamma_signal": -5108, "vega_signal": -48617, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158880000}, {"instrument": "NVDA", "mid_signal": -344722, "gamma_signal": -49937, "vega_signal": -143445, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158885000}, {"instrument": "NVDA", "mid_signal": -175694, "gamma_signal": 16868, "vega_signal": 237864, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158885000}, {"instrument": "NVDA", "mid_signal": -22751, "gamma_signal": -4690, "vega_signal": -9829, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158890000}, {"instrument": "NVDA", "mid_signal": 55481, "gamma_signal": 1832, "vega_signal": -4493, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158890000}, {"instrument": "NVDA", "mid_signal": 153440, "gamma_signal": 114766, "vega_signal": 21829, "option_type": "C", "stock_price": 177.16, "utc_time": 1775158895000}, {"instrument": "NVDA", "mid_signal": 540578, "gamma_signal": -150192, "vega_signal": -79869, "option_type": "P", "stock_price": 177.15, "utc_time": 1775158895000}, {"instrument": "NVDA", "mid_signal": 189321, "gamma_signal": 16999, "vega_signal": 102282, "option_type": "C", "stock_price": 177.17, "utc_time": 1775158900000}, {"instrument": "NVDA", "mid_signal": -187446, "gamma_signal": 117913, "vega_signal": 5551, "option_type": "P", "stock_price": 177.16, "utc_time": 1775158900000}, {"instrument": "NVDA", "mid_signal": -249325, "gamma_signal": -22189, "vega_signal": -66256, "option_type": "C", "stock_price": 177.09, "utc_time": 1775158905000}, {"instrument": "NVDA", "mid_signal": -31942, "gamma_signal": 2858, "vega_signal": -518, "option_type": "P", "stock_price": 177.09, "utc_time": 1775158905000}, {"instrument": "NVDA", "mid_signal": 196854, "gamma_signal": -47951, "vega_signal": 50, "option_type": "C", "stock_price": 177.13, "utc_time": 1775158910000}, {"instrument": "NVDA", "mid_signal": -40181, "gamma_signal": 4845, "vega_signal": 6244, "option_type": "P", "stock_price": 177.13, "utc_time": 1775158910000}, {"instrument": "NVDA", "mid_signal": -28218, "gamma_signal": -5312, "vega_signal": -22450, "option_type": "C", "stock_price": 177.11, "utc_time": 1775158915000}, {"instrument": "NVDA", "mid_signal": 38286, "gamma_signal": -3919, "vega_signal": -24487, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158915000}, {"instrument": "NVDA", "mid_signal": 465813, "gamma_signal": 84431, "vega_signal": 15156, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158920000}, {"instrument": "NVDA", "mid_signal": -38405, "gamma_signal": 51791, "vega_signal": -11987, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158920000}, {"instrument": "NVDA", "mid_signal": 171764, "gamma_signal": -1501, "vega_signal": -11031, "option_type": "C", "stock_price": 177.11, "utc_time": 1775158925000}, {"instrument": "NVDA", "mid_signal": -118565, "gamma_signal": 14417, "vega_signal": 101673, "option_type": "P", "stock_price": 177.11, "utc_time": 1775158925000}, {"instrument": "NVDA", "mid_signal": 376432, "gamma_signal": 69886, "vega_signal": 178215, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158930000}, {"instrument": "NVDA", "mid_signal": -6079, "gamma_signal": 5075, "vega_signal": 4812, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158930000}, {"instrument": "NVDA", "mid_signal": -54959, "gamma_signal": -89794, "vega_signal": -35323, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158935000}, {"instrument": "NVDA", "mid_signal": -3111, "gamma_signal": -21020, "vega_signal": 81427, "option_type": "P", "stock_price": 177.06, "utc_time": 1775158935000}, {"instrument": "NVDA", "mid_signal": -46219, "gamma_signal": -5687, "vega_signal": -10472, "option_type": "C", "stock_price": 177.08, "utc_time": 1775158940000}, {"instrument": "NVDA", "mid_signal": 81347, "gamma_signal": -17521, "vega_signal": -26226, "option_type": "P", "stock_price": 177.08, "utc_time": 1775158940000}, {"instrument": "NVDA", "mid_signal": -5852325, "gamma_signal": -46448, "vega_signal": -4189944, "option_type": "C", "stock_price": 177.115, "utc_time": 1775158945000}, {"instrument": "NVDA", "mid_signal": 153737, "gamma_signal": -20681, "vega_signal": -81578, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158945000}, {"instrument": "NVDA", "mid_signal": 970688, "gamma_signal": 186537, "vega_signal": 305426, "option_type": "C", "stock_price": 177.14, "utc_time": 1775158950000}, {"instrument": "NVDA", "mid_signal": -11459, "gamma_signal": 2635, "vega_signal": 6942, "option_type": "P", "stock_price": 177.14, "utc_time": 1775158950000}, {"instrument": "NVDA", "mid_signal": 811363, "gamma_signal": 219170, "vega_signal": 413591, "option_type": "C", "stock_price": 177.15, "utc_time": 1775158955000}, {"instrument": "NVDA", "mid_signal": 560327, "gamma_signal": -264983, "vega_signal": -73796, "option_type": "P", "stock_price": 177.16, "utc_time": 1775158955000}, {"instrument": "NVDA", "mid_signal": -12676, "gamma_signal": -2758, "vega_signal": -5665, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158960000}, {"instrument": "NVDA", "mid_signal": 54587, "gamma_signal": -7411, "vega_signal": -24332, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158960000}, {"instrument": "NVDA", "mid_signal": 96263, "gamma_signal": 535041, "vega_signal": -29161, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158965000}, {"instrument": "NVDA", "mid_signal": 485842, "gamma_signal": -30239, "vega_signal": -673501, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158965000}, {"instrument": "NVDA", "mid_signal": -6827440, "gamma_signal": -831135, "vega_signal": 93084, "option_type": "C", "stock_price": 177.11, "utc_time": 1775158970000}, {"instrument": "NVDA", "mid_signal": 96376, "gamma_signal": -12336, "vega_signal": -28427, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158970000}, {"instrument": "NVDA", "mid_signal": -15207621, "gamma_signal": -97453, "vega_signal": -150933, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158975000}, {"instrument": "NVDA", "mid_signal": -13566, "gamma_signal": 376, "vega_signal": 12579, "option_type": "P", "stock_price": 177.06, "utc_time": 1775158975000}, {"instrument": "NVDA", "mid_signal": -1257870, "gamma_signal": -211781, "vega_signal": -137253, "option_type": "C", "stock_price": 177.05, "utc_time": 1775158980000}, {"instrument": "NVDA", "mid_signal": 165167, "gamma_signal": -25920, "vega_signal": -43242, "option_type": "P", "stock_price": 177.05, "utc_time": 1775158980000}, {"instrument": "NVDA", "mid_signal": -201295, "gamma_signal": -801726, "vega_signal": -48334, "option_type": "C", "stock_price": 177.07, "utc_time": 1775158985000}, {"instrument": "NVDA", "mid_signal": -170065, "gamma_signal": 27736, "vega_signal": -9360, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158985000}, {"instrument": "NVDA", "mid_signal": 129322, "gamma_signal": 72038, "vega_signal": -10105, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158990000}, {"instrument": "NVDA", "mid_signal": 25858, "gamma_signal": -2516, "vega_signal": -11676, "option_type": "P", "stock_price": 177.06, "utc_time": 1775158990000}, {"instrument": "NVDA", "mid_signal": 159293, "gamma_signal": -477, "vega_signal": -138266, "option_type": "C", "stock_price": 177.07, "utc_time": 1775158995000}, {"instrument": "NVDA", "mid_signal": 92621, "gamma_signal": 8934, "vega_signal": -42086, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158995000}, {"instrument": "NVDA", "mid_signal": -91262, "gamma_signal": 274252, "vega_signal": -114750, "option_type": "C", "stock_price": 177.08, "utc_time": 1775159000000}, {"instrument": "NVDA", "mid_signal": 11155, "gamma_signal": -1875, "vega_signal": -1625, "option_type": "P", "stock_price": 177.08, "utc_time": 1775159000000}, {"instrument": "NVDA", "mid_signal": -556079, "gamma_signal": -271264, "vega_signal": -196252, "option_type": "C", "stock_price": 177.09, "utc_time": 1775159005000}, {"instrument": "NVDA", "mid_signal": -213799, "gamma_signal": 17456, "vega_signal": 78643, "option_type": "P", "stock_price": 177.09, "utc_time": 1775159005000}, {"instrument": "NVDA", "mid_signal": -236628, "gamma_signal": 6780, "vega_signal": -115961, "option_type": "C", "stock_price": 177.05, "utc_time": 1775159010000}, {"instrument": "NVDA", "mid_signal": 240269, "gamma_signal": -37955, "vega_signal": -453728, "option_type": "P", "stock_price": 177.05, "utc_time": 1775159010000}, {"instrument": "NVDA", "mid_signal": -1080256, "gamma_signal": -12338, "vega_signal": 36846, "option_type": "C", "stock_price": 177.03, "utc_time": 1775159015000}, {"instrument": "NVDA", "mid_signal": 25426, "gamma_signal": -13420, "vega_signal": -27464, "option_type": "P", "stock_price": 177.03, "utc_time": 1775159015000}, {"instrument": "NVDA", "mid_signal": -83767, "gamma_signal": 55063, "vega_signal": -19671, "option_type": "C", "stock_price": 177.03, "utc_time": 1775159020000}, {"instrument": "NVDA", "mid_signal": 82982, "gamma_signal": -51346, "vega_signal": -10054, "option_type": "P", "stock_price": 177.03, "utc_time": 1775159020000}, {"instrument": "NVDA", "mid_signal": 722245, "gamma_signal": 12692, "vega_signal": -3557, "option_type": "C", "stock_price": 177.02, "utc_time": 1775159025000}, {"instrument": "NVDA", "mid_signal": -1473135, "gamma_signal": 245059, "vega_signal": 1309377, "option_type": "P", "stock_price": 177.02, "utc_time": 1775159025000}, {"instrument": "NVDA", "mid_signal": 123298, "gamma_signal": -5164, "vega_signal": 16216, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159030000}, {"instrument": "NVDA", "mid_signal": 2022292, "gamma_signal": -366152, "vega_signal": -289974, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159030000}, {"instrument": "NVDA", "mid_signal": -131520, "gamma_signal": -2108, "vega_signal": -98169, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159035000}, {"instrument": "NVDA", "mid_signal": -364957, "gamma_signal": 89637, "vega_signal": 85589, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159035000}, {"instrument": "NVDA", "mid_signal": 1283962, "gamma_signal": 2588505, "vega_signal": 155201, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159040000}, {"instrument": "NVDA", "mid_signal": 358307, "gamma_signal": -63086, "vega_signal": -172229, "option_type": "P", "stock_price": 177.02, "utc_time": 1775159040000}, {"instrument": "NVDA", "mid_signal": 1859686, "gamma_signal": 185044, "vega_signal": -5721, "option_type": "C", "stock_price": 177.02, "utc_time": 1775159045000}, {"instrument": "NVDA", "mid_signal": 28527, "gamma_signal": -29, "vega_signal": -18684, "option_type": "P", "stock_price": 177.02, "utc_time": 1775159045000}, {"instrument": "NVDA", "mid_signal": -292906, "gamma_signal": -476245, "vega_signal": -83864, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159050000}, {"instrument": "NVDA", "mid_signal": -99271, "gamma_signal": 35423, "vega_signal": -141, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159050000}, {"instrument": "NVDA", "mid_signal": -1566672, "gamma_signal": -4422251, "vega_signal": 47610, "option_type": "C", "stock_price": 177, "utc_time": 1775159055000}, {"instrument": "NVDA", "mid_signal": -18631, "gamma_signal": -10318, "vega_signal": -77255, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159055000}, {"instrument": "NVDA", "mid_signal": -575986, "gamma_signal": -1806587, "vega_signal": 53980, "option_type": "C", "stock_price": 177.03, "utc_time": 1775159060000}, {"instrument": "NVDA", "mid_signal": -36638, "gamma_signal": 20900, "vega_signal": 50757, "option_type": "P", "stock_price": 177.03, "utc_time": 1775159060000}, {"instrument": "NVDA", "mid_signal": -59836, "gamma_signal": -21777, "vega_signal": -24933, "option_type": "C", "stock_price": 177.02, "utc_time": 1775159065000}, {"instrument": "NVDA", "mid_signal": -316868, "gamma_signal": 242057, "vega_signal": -18572, "option_type": "P", "stock_price": 177.02, "utc_time": 1775159065000}, {"instrument": "NVDA", "mid_signal": -125298, "gamma_signal": -358818, "vega_signal": -247002, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159070000}, {"instrument": "NVDA", "mid_signal": -43027, "gamma_signal": 3811, "vega_signal": -87908, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159070000}, {"instrument": "NVDA", "mid_signal": -1391089, "gamma_signal": -147564, "vega_signal": -101916, "option_type": "C", "stock_price": 176.95, "utc_time": 1775159075000}, {"instrument": "NVDA", "mid_signal": -1970455, "gamma_signal": 221779, "vega_signal": 799950, "option_type": "P", "stock_price": 176.95, "utc_time": 1775159075000}, {"instrument": "NVDA", "mid_signal": 3581849, "gamma_signal": 186655, "vega_signal": 1948864, "option_type": "C", "stock_price": 176.985, "utc_time": 1775159080000}, {"instrument": "NVDA", "mid_signal": 541838, "gamma_signal": -90481, "vega_signal": -144740, "option_type": "P", "stock_price": 176.985, "utc_time": 1775159080000}, {"instrument": "NVDA", "mid_signal": -2012879, "gamma_signal": -466889, "vega_signal": -475013, "option_type": "C", "stock_price": 176.98, "utc_time": 1775159085000}, {"instrument": "NVDA", "mid_signal": -547278, "gamma_signal": 12845, "vega_signal": 439504, "option_type": "P", "stock_price": 176.97, "utc_time": 1775159085000}, {"instrument": "NVDA", "mid_signal": 237592, "gamma_signal": 10401, "vega_signal": 162233, "option_type": "C", "stock_price": 176.985, "utc_time": 1775159090000}, {"instrument": "NVDA", "mid_signal": 311554, "gamma_signal": -14291, "vega_signal": -21280, "option_type": "P", "stock_price": 176.985, "utc_time": 1775159090000}, {"instrument": "NVDA", "mid_signal": -1086802, "gamma_signal": 76400, "vega_signal": -1553917, "option_type": "C", "stock_price": 176.98, "utc_time": 1775159095000}, {"instrument": "NVDA", "mid_signal": -23622, "gamma_signal": 103298, "vega_signal": -109997, "option_type": "P", "stock_price": 176.98, "utc_time": 1775159095000}, {"instrument": "NVDA", "mid_signal": 803722, "gamma_signal": 16217, "vega_signal": -17348, "option_type": "C", "stock_price": 176.97, "utc_time": 1775159100000}, {"instrument": "NVDA", "mid_signal": 243436, "gamma_signal": -22910, "vega_signal": -9786, "option_type": "P", "stock_price": 176.97, "utc_time": 1775159100000}, {"instrument": "NVDA", "mid_signal": 192705, "gamma_signal": 1726, "vega_signal": 495944, "option_type": "C", "stock_price": 176.99, "utc_time": 1775159105000}, {"instrument": "NVDA", "mid_signal": -33034, "gamma_signal": 5536, "vega_signal": -18231, "option_type": "P", "stock_price": 176.99, "utc_time": 1775159105000}, {"instrument": "NVDA", "mid_signal": 619846, "gamma_signal": 24215, "vega_signal": 177591, "option_type": "C", "stock_price": 176.98, "utc_time": 1775159110000}, {"instrument": "NVDA", "mid_signal": 155280, "gamma_signal": 59769, "vega_signal": 9482, "option_type": "P", "stock_price": 176.98, "utc_time": 1775159110000}, {"instrument": "NVDA", "mid_signal": -198810, "gamma_signal": -49956, "vega_signal": -31092, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159115000}, {"instrument": "NVDA", "mid_signal": 428578, "gamma_signal": -109008, "vega_signal": -123845, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159115000}, {"instrument": "NVDA", "mid_signal": -163761, "gamma_signal": -8056, "vega_signal": -31671, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159120000}, {"instrument": "NVDA", "mid_signal": -31363, "gamma_signal": -4489, "vega_signal": 16347, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159120000}, {"instrument": "NVDA", "mid_signal": -8349976, "gamma_signal": -388447, "vega_signal": -1761592, "option_type": "C", "stock_price": 176.96, "utc_time": 1775159125000}, {"instrument": "NVDA", "mid_signal": 273057, "gamma_signal": -2706, "vega_signal": -142581, "option_type": "P", "stock_price": 176.97, "utc_time": 1775159125000}, {"instrument": "NVDA", "mid_signal": -882227, "gamma_signal": -17169, "vega_signal": -91637, "option_type": "C", "stock_price": 176.935, "utc_time": 1775159130000}, {"instrument": "NVDA", "mid_signal": -212861, "gamma_signal": 31545, "vega_signal": 41693, "option_type": "P", "stock_price": 176.935, "utc_time": 1775159130000}, {"instrument": "NVDA", "mid_signal": -822506, "gamma_signal": -302530, "vega_signal": -499428, "option_type": "C", "stock_price": 176.91, "utc_time": 1775159135000}, {"instrument": "NVDA", "mid_signal": -244268, "gamma_signal": 48656, "vega_signal": 33442, "option_type": "P", "stock_price": 176.91, "utc_time": 1775159135000}, {"instrument": "NVDA", "mid_signal": -91124, "gamma_signal": 13189, "vega_signal": -62785, "option_type": "C", "stock_price": 176.92, "utc_time": 1775159140000}, {"instrument": "NVDA", "mid_signal": 49775, "gamma_signal": -94246, "vega_signal": 101204, "option_type": "P", "stock_price": 176.92, "utc_time": 1775159140000}, {"instrument": "NVDA", "mid_signal": 444935, "gamma_signal": -58362, "vega_signal": 2837, "option_type": "C", "stock_price": 176.93, "utc_time": 1775159145000}, {"instrument": "NVDA", "mid_signal": -214336, "gamma_signal": 5432, "vega_signal": 104092, "option_type": "P", "stock_price": 176.93, "utc_time": 1775159145000}, {"instrument": "NVDA", "mid_signal": -3579694, "gamma_signal": -46397, "vega_signal": -63591, "option_type": "C", "stock_price": 176.9, "utc_time": 1775159150000}, {"instrument": "NVDA", "mid_signal": -305962, "gamma_signal": 51262, "vega_signal": 73044, "option_type": "P", "stock_price": 176.9, "utc_time": 1775159150000}, {"instrument": "NVDA", "mid_signal": -159420, "gamma_signal": -93073, "vega_signal": -45432, "option_type": "C", "stock_price": 176.93, "utc_time": 1775159155000}, {"instrument": "NVDA", "mid_signal": 177093, "gamma_signal": -74030, "vega_signal": -16735, "option_type": "P", "stock_price": 176.93, "utc_time": 1775159155000}, {"instrument": "NVDA", "mid_signal": -92576, "gamma_signal": -2100, "vega_signal": -38858, "option_type": "C", "stock_price": 176.94, "utc_time": 1775159160000}, {"instrument": "NVDA", "mid_signal": -229850, "gamma_signal": 55555, "vega_signal": 12613, "option_type": "P", "stock_price": 176.94, "utc_time": 1775159160000}, {"instrument": "NVDA", "mid_signal": -470907, "gamma_signal": 9065, "vega_signal": -91400, "option_type": "C", "stock_price": 176.96, "utc_time": 1775159165000}, {"instrument": "NVDA", "mid_signal": 157441, "gamma_signal": -17946, "vega_signal": -48134, "option_type": "P", "stock_price": 176.96, "utc_time": 1775159165000}, {"instrument": "NVDA", "mid_signal": -660575, "gamma_signal": -48488, "vega_signal": -413892, "option_type": "C", "stock_price": 176.93, "utc_time": 1775159170000}, {"instrument": "NVDA", "mid_signal": -80205, "gamma_signal": 1357, "vega_signal": 174285, "option_type": "P", "stock_price": 176.93, "utc_time": 1775159170000}, {"instrument": "NVDA", "mid_signal": 133959, "gamma_signal": 134336, "vega_signal": -21740, "option_type": "C", "stock_price": 176.93, "utc_time": 1775159175000}, {"instrument": "NVDA", "mid_signal": 9587, "gamma_signal": -740, "vega_signal": -4346, "option_type": "P", "stock_price": 176.935, "utc_time": 1775159175000}, {"instrument": "NVDA", "mid_signal": 223971, "gamma_signal": 107079, "vega_signal": 92212, "option_type": "C", "stock_price": 176.97, "utc_time": 1775159180000}, {"instrument": "NVDA", "mid_signal": 554594, "gamma_signal": -97093, "vega_signal": -126850, "option_type": "P", "stock_price": 176.97, "utc_time": 1775159180000}, {"instrument": "NVDA", "mid_signal": 139015, "gamma_signal": 15641, "vega_signal": 57908, "option_type": "C", "stock_price": 177, "utc_time": 1775159185000}, {"instrument": "NVDA", "mid_signal": 19566, "gamma_signal": 3308, "vega_signal": 6077, "option_type": "P", "stock_price": 177, "utc_time": 1775159185000}, {"instrument": "NVDA", "mid_signal": -229999, "gamma_signal": -27550, "vega_signal": -5563, "option_type": "C", "stock_price": 176.97, "utc_time": 1775159190000}, {"instrument": "NVDA", "mid_signal": 61259, "gamma_signal": -11830, "vega_signal": -26552, "option_type": "P", "stock_price": 176.97, "utc_time": 1775159190000}, {"instrument": "NVDA", "mid_signal": -474082, "gamma_signal": 23443, "vega_signal": -23992, "option_type": "C", "stock_price": 176.99, "utc_time": 1775159195000}, {"instrument": "NVDA", "mid_signal": -9304, "gamma_signal": 838, "vega_signal": 5681, "option_type": "P", "stock_price": 176.99, "utc_time": 1775159195000}, {"instrument": "NVDA", "mid_signal": -1303668, "gamma_signal": -27704, "vega_signal": -487697, "option_type": "C", "stock_price": 176.99, "utc_time": 1775159200000}, {"instrument": "NVDA", "mid_signal": -163506, "gamma_signal": 6717, "vega_signal": 65438, "option_type": "P", "stock_price": 176.99, "utc_time": 1775159200000}, {"instrument": "NVDA", "mid_signal": -877233, "gamma_signal": -419365, "vega_signal": 71515, "option_type": "C", "stock_price": 176.97, "utc_time": 1775159205000}, {"instrument": "NVDA", "mid_signal": 633426, "gamma_signal": -78639, "vega_signal": -189326, "option_type": "P", "stock_price": 176.97, "utc_time": 1775159205000}, {"instrument": "NVDA", "mid_signal": 25110, "gamma_signal": 11309, "vega_signal": -15589, "option_type": "C", "stock_price": 177, "utc_time": 1775159210000}, {"instrument": "NVDA", "mid_signal": 381803, "gamma_signal": -36699, "vega_signal": -315082, "option_type": "P", "stock_price": 177, "utc_time": 1775159210000}, {"instrument": "NVDA", "mid_signal": -215315, "gamma_signal": 16160, "vega_signal": 16115, "option_type": "C", "stock_price": 177.025, "utc_time": 1775159215000}, {"instrument": "NVDA", "mid_signal": 1314390, "gamma_signal": -255262, "vega_signal": -396807, "option_type": "P", "stock_price": 177.025, "utc_time": 1775159215000}, {"instrument": "NVDA", "mid_signal": -234172, "gamma_signal": -6793, "vega_signal": -187339, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159220000}, {"instrument": "NVDA", "mid_signal": 27912, "gamma_signal": 428, "vega_signal": -46404, "option_type": "P", "stock_price": 177.015, "utc_time": 1775159220000}, {"instrument": "NVDA", "mid_signal": -165418, "gamma_signal": 4790, "vega_signal": 13113, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159225000}, {"instrument": "NVDA", "mid_signal": 1122600, "gamma_signal": -209924, "vega_signal": -148280, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159225000}, {"instrument": "NVDA", "mid_signal": 7013, "gamma_signal": 7278, "vega_signal": -26367, "option_type": "C", "stock_price": 176.995, "utc_time": 1775159230000}, {"instrument": "NVDA", "mid_signal": -37599, "gamma_signal": 441, "vega_signal": 40032, "option_type": "P", "stock_price": 176.995, "utc_time": 1775159230000}, {"instrument": "NVDA", "mid_signal": 179877, "gamma_signal": 99461, "vega_signal": 11117, "option_type": "C", "stock_price": 177.035, "utc_time": 1775159235000}, {"instrument": "NVDA", "mid_signal": 32793, "gamma_signal": -5773, "vega_signal": -11749, "option_type": "P", "stock_price": 177.035, "utc_time": 1775159235000}, {"instrument": "NVDA", "mid_signal": -658851, "gamma_signal": -73860, "vega_signal": -113185, "option_type": "C", "stock_price": 177.02, "utc_time": 1775159240000}, {"instrument": "NVDA", "mid_signal": -32229, "gamma_signal": 3402, "vega_signal": 14145, "option_type": "P", "stock_price": 177.02, "utc_time": 1775159240000}, {"instrument": "NVDA", "mid_signal": -52763, "gamma_signal": -131600, "vega_signal": -2898, "option_type": "C", "stock_price": 177.02, "utc_time": 1775159245000}, {"instrument": "NVDA", "mid_signal": -27533, "gamma_signal": 4084, "vega_signal": -232, "option_type": "P", "stock_price": 177.02, "utc_time": 1775159245000}, {"instrument": "NVDA", "mid_signal": -1672972, "gamma_signal": 183716, "vega_signal": -956674, "option_type": "C", "stock_price": 177.02, "utc_time": 1775159250000}, {"instrument": "NVDA", "mid_signal": 52066, "gamma_signal": -6105, "vega_signal": -22093, "option_type": "P", "stock_price": 177.02, "utc_time": 1775159250000}, {"instrument": "NVDA", "mid_signal": 110319, "gamma_signal": 12905, "vega_signal": 18949, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159255000}, {"instrument": "NVDA", "mid_signal": -949842, "gamma_signal": 8878, "vega_signal": 17037, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159255000}, {"instrument": "NVDA", "mid_signal": 90043, "gamma_signal": -29341, "vega_signal": -15933, "option_type": "C", "stock_price": 177.05, "utc_time": 1775159260000}, {"instrument": "NVDA", "mid_signal": -12803, "gamma_signal": -10219, "vega_signal": 22472, "option_type": "P", "stock_price": 177.05, "utc_time": 1775159260000}, {"instrument": "NVDA", "mid_signal": -2506945, "gamma_signal": -156198, "vega_signal": -1846788, "option_type": "C", "stock_price": 177.04, "utc_time": 1775159265000}, {"instrument": "NVDA", "mid_signal": 67598, "gamma_signal": -1545, "vega_signal": -23214, "option_type": "P", "stock_price": 177.04, "utc_time": 1775159265000}, {"instrument": "NVDA", "mid_signal": 628686, "gamma_signal": 55675, "vega_signal": 89491, "option_type": "C", "stock_price": 177.08, "utc_time": 1775159270000}, {"instrument": "NVDA", "mid_signal": 673295, "gamma_signal": -265795, "vega_signal": -63180, "option_type": "P", "stock_price": 177.08, "utc_time": 1775159270000}, {"instrument": "NVDA", "mid_signal": 1576177, "gamma_signal": 493954, "vega_signal": 295459, "option_type": "C", "stock_price": 177.095, "utc_time": 1775159275000}, {"instrument": "NVDA", "mid_signal": 361739, "gamma_signal": -173919, "vega_signal": -64542, "option_type": "P", "stock_price": 177.095, "utc_time": 1775159275000}, {"instrument": "NVDA", "mid_signal": -7201, "gamma_signal": -8452, "vega_signal": -15340, "option_type": "C", "stock_price": 177.06, "utc_time": 1775159280000}, {"instrument": "NVDA", "mid_signal": 50565, "gamma_signal": -4722, "vega_signal": -17108, "option_type": "P", "stock_price": 177.06, "utc_time": 1775159280000}, {"instrument": "NVDA", "mid_signal": -81764, "gamma_signal": -15294, "vega_signal": 165442, "option_type": "C", "stock_price": 177.05, "utc_time": 1775159285000}, {"instrument": "NVDA", "mid_signal": -24210, "gamma_signal": -215, "vega_signal": 12761, "option_type": "P", "stock_price": 177.05, "utc_time": 1775159285000}, {"instrument": "NVDA", "mid_signal": 406259, "gamma_signal": 25293, "vega_signal": -93510, "option_type": "C", "stock_price": 177, "utc_time": 1775159290000}, {"instrument": "NVDA", "mid_signal": -141075, "gamma_signal": 55859, "vega_signal": 49032, "option_type": "P", "stock_price": 177, "utc_time": 1775159290000}, {"instrument": "NVDA", "mid_signal": -3853853, "gamma_signal": -423926, "vega_signal": -1293835, "option_type": "C", "stock_price": 176.97, "utc_time": 1775159295000}, {"instrument": "NVDA", "mid_signal": 117157, "gamma_signal": -2644, "vega_signal": -60796, "option_type": "P", "stock_price": 176.95, "utc_time": 1775159295000}, {"instrument": "NVDA", "mid_signal": 73741, "gamma_signal": 12525, "vega_signal": -4448, "option_type": "C", "stock_price": 176.95, "utc_time": 1775159300000}, {"instrument": "NVDA", "mid_signal": 106547, "gamma_signal": -25534, "vega_signal": -33809, "option_type": "P", "stock_price": 176.96, "utc_time": 1775159300000}, {"instrument": "NVDA", "mid_signal": 687881, "gamma_signal": 46045, "vega_signal": 111078, "option_type": "C", "stock_price": 177.005, "utc_time": 1775159305000}, {"instrument": "NVDA", "mid_signal": 390302, "gamma_signal": -41632, "vega_signal": -89984, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159305000}, {"instrument": "NVDA", "mid_signal": -87605, "gamma_signal": 14872, "vega_signal": -19378, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159310000}, {"instrument": "NVDA", "mid_signal": 139965, "gamma_signal": -5319, "vega_signal": -36554, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159310000}, {"instrument": "NVDA", "mid_signal": 539616, "gamma_signal": 2638, "vega_signal": -1278, "option_type": "C", "stock_price": 176.99, "utc_time": 1775159315000}, {"instrument": "NVDA", "mid_signal": 412167, "gamma_signal": -68390, "vega_signal": -74529, "option_type": "P", "stock_price": 176.99, "utc_time": 1775159315000}, {"instrument": "NVDA", "mid_signal": 142302, "gamma_signal": 39779, "vega_signal": 50680, "option_type": "C", "stock_price": 176.97, "utc_time": 1775159320000}, {"instrument": "NVDA", "mid_signal": 279880, "gamma_signal": -84282, "vega_signal": 20187, "option_type": "P", "stock_price": 176.97, "utc_time": 1775159320000}, {"instrument": "NVDA", "mid_signal": -197767, "gamma_signal": -62323, "vega_signal": -62838, "option_type": "C", "stock_price": 176.95, "utc_time": 1775159325000}, {"instrument": "NVDA", "mid_signal": 510758, "gamma_signal": -45508, "vega_signal": -404623, "option_type": "P", "stock_price": 176.95, "utc_time": 1775159325000}, {"instrument": "NVDA", "mid_signal": -333841, "gamma_signal": -28205, "vega_signal": -83961, "option_type": "C", "stock_price": 176.93, "utc_time": 1775159330000}, {"instrument": "NVDA", "mid_signal": -1302519, "gamma_signal": 713389, "vega_signal": -34600, "option_type": "P", "stock_price": 176.92, "utc_time": 1775159330000}, {"instrument": "NVDA", "mid_signal": -66113, "gamma_signal": -21057, "vega_signal": -135169, "option_type": "C", "stock_price": 176.91, "utc_time": 1775159335000}, {"instrument": "NVDA", "mid_signal": -557821, "gamma_signal": 159085, "vega_signal": 111922, "option_type": "P", "stock_price": 176.91, "utc_time": 1775159335000}, {"instrument": "NVDA", "mid_signal": 2020913, "gamma_signal": 367495, "vega_signal": 1267122, "option_type": "C", "stock_price": 176.93, "utc_time": 1775159340000}, {"instrument": "NVDA", "mid_signal": -198903, "gamma_signal": 143336, "vega_signal": -14688, "option_type": "P", "stock_price": 176.93, "utc_time": 1775159340000}, {"instrument": "NVDA", "mid_signal": -509867, "gamma_signal": -87901, "vega_signal": -33779, "option_type": "C", "stock_price": 176.94, "utc_time": 1775159345000}, {"instrument": "NVDA", "mid_signal": 6704136, "gamma_signal": -3384787, "vega_signal": -612872, "option_type": "P", "stock_price": 176.94, "utc_time": 1775159345000}, {"instrument": "NVDA", "mid_signal": 480723, "gamma_signal": 1243822, "vega_signal": 28627, "option_type": "C", "stock_price": 176.93, "utc_time": 1775159350000}, {"instrument": "NVDA", "mid_signal": 109005, "gamma_signal": 17106, "vega_signal": 75353, "option_type": "P", "stock_price": 176.93, "utc_time": 1775159350000}, {"instrument": "NVDA", "mid_signal": -14309, "gamma_signal": -87328, "vega_signal": 5829, "option_type": "C", "stock_price": 176.92, "utc_time": 1775159355000}, {"instrument": "NVDA", "mid_signal": 46053, "gamma_signal": 8179, "vega_signal": -58048, "option_type": "P", "stock_price": 176.92, "utc_time": 1775159355000}, {"instrument": "NVDA", "mid_signal": 239509, "gamma_signal": -16709, "vega_signal": -16752, "option_type": "C", "stock_price": 176.94, "utc_time": 1775159360000}, {"instrument": "NVDA", "mid_signal": -71177, "gamma_signal": 17109, "vega_signal": 31763, "option_type": "P", "stock_price": 176.93, "utc_time": 1775159360000}, {"instrument": "NVDA", "mid_signal": 664113, "gamma_signal": 28310, "vega_signal": 115004, "option_type": "C", "stock_price": 176.98, "utc_time": 1775159365000}, {"instrument": "NVDA", "mid_signal": 130388, "gamma_signal": -48509, "vega_signal": -36598, "option_type": "P", "stock_price": 176.98, "utc_time": 1775159365000}, {"instrument": "NVDA", "mid_signal": -61584, "gamma_signal": -242131, "vega_signal": -70219, "option_type": "C", "stock_price": 176.98, "utc_time": 1775159370000}, {"instrument": "NVDA", "mid_signal": 46953, "gamma_signal": 265, "vega_signal": -81896, "option_type": "P", "stock_price": 176.98, "utc_time": 1775159370000}, {"instrument": "NVDA", "mid_signal": 633995, "gamma_signal": 80975, "vega_signal": -16351, "option_type": "C", "stock_price": 176.985, "utc_time": 1775159375000}, {"instrument": "NVDA", "mid_signal": -26626, "gamma_signal": 9873, "vega_signal": 8182, "option_type": "P", "stock_price": 176.985, "utc_time": 1775159375000}, {"instrument": "NVDA", "mid_signal": -339662, "gamma_signal": -6827, "vega_signal": -293263, "option_type": "C", "stock_price": 176.97, "utc_time": 1775159380000}, {"instrument": "NVDA", "mid_signal": -126650, "gamma_signal": 14467, "vega_signal": 23772, "option_type": "P", "stock_price": 176.97, "utc_time": 1775159380000}, {"instrument": "NVDA", "mid_signal": -160252, "gamma_signal": -20238, "vega_signal": -34897, "option_type": "C", "stock_price": 176.97, "utc_time": 1775159385000}, {"instrument": "NVDA", "mid_signal": 40699, "gamma_signal": -29309, "vega_signal": 3745, "option_type": "P", "stock_price": 176.97, "utc_time": 1775159385000}, {"instrument": "NVDA", "mid_signal": -201581, "gamma_signal": -593168, "vega_signal": 15735, "option_type": "C", "stock_price": 176.98, "utc_time": 1775159390000}, {"instrument": "NVDA", "mid_signal": 1916526, "gamma_signal": -132505, "vega_signal": -1824942, "option_type": "P", "stock_price": 176.975, "utc_time": 1775159390000}, {"instrument": "NVDA", "mid_signal": -84892, "gamma_signal": 118983, "vega_signal": 16576, "option_type": "C", "stock_price": 176.98, "utc_time": 1775159395000}, {"instrument": "NVDA", "mid_signal": 48140, "gamma_signal": -8864, "vega_signal": -10354, "option_type": "P", "stock_price": 177.07, "utc_time": 1775159395000}, {"instrument": "NVDA", "mid_signal": 9873626, "gamma_signal": 5605062, "vega_signal": 2525046, "option_type": "C", "stock_price": 177.205, "utc_time": 1775159400000}, {"instrument": "NVDA", "mid_signal": 5581957, "gamma_signal": -1120616, "vega_signal": -1741802, "option_type": "P", "stock_price": 177.215, "utc_time": 1775159400000}, {"instrument": "NVDA", "mid_signal": -1418640, "gamma_signal": -239045, "vega_signal": -600240, "option_type": "C", "stock_price": 177.2, "utc_time": 1775159405000}, {"instrument": "NVDA", "mid_signal": -157260, "gamma_signal": 29201, "vega_signal": 74049, "option_type": "P", "stock_price": 177.2, "utc_time": 1775159405000}, {"instrument": "NVDA", "mid_signal": 2234515, "gamma_signal": 451399, "vega_signal": 484399, "option_type": "C", "stock_price": 177.32, "utc_time": 1775159410000}, {"instrument": "NVDA", "mid_signal": 694743, "gamma_signal": -130426, "vega_signal": -163574, "option_type": "P", "stock_price": 177.35, "utc_time": 1775159410000}, {"instrument": "NVDA", "mid_signal": -151876, "gamma_signal": -54285, "vega_signal": -31895, "option_type": "C", "stock_price": 177.32, "utc_time": 1775159415000}, {"instrument": "NVDA", "mid_signal": -141748, "gamma_signal": 31138, "vega_signal": 41159, "option_type": "P", "stock_price": 177.32, "utc_time": 1775159415000}, {"instrument": "NVDA", "mid_signal": -3559, "gamma_signal": 28794, "vega_signal": -42986, "option_type": "C", "stock_price": 177.36, "utc_time": 1775159420000}, {"instrument": "NVDA", "mid_signal": -240488, "gamma_signal": 43678, "vega_signal": -1487, "option_type": "P", "stock_price": 177.36, "utc_time": 1775159420000}, {"instrument": "NVDA", "mid_signal": 2771622, "gamma_signal": 515885, "vega_signal": 663534, "option_type": "C", "stock_price": 177.42, "utc_time": 1775159425000}, {"instrument": "NVDA", "mid_signal": 1979614, "gamma_signal": -434776, "vega_signal": -811230, "option_type": "P", "stock_price": 177.42, "utc_time": 1775159425000}, {"instrument": "NVDA", "mid_signal": -83994, "gamma_signal": 3836, "vega_signal": 145845, "option_type": "C", "stock_price": 177.41, "utc_time": 1775159430000}, {"instrument": "NVDA", "mid_signal": -55573, "gamma_signal": 33908, "vega_signal": -76582, "option_type": "P", "stock_price": 177.41, "utc_time": 1775159430000}, {"instrument": "NVDA", "mid_signal": -865076, "gamma_signal": -608141, "vega_signal": -201558, "option_type": "C", "stock_price": 177.35, "utc_time": 1775159435000}, {"instrument": "NVDA", "mid_signal": 1002543, "gamma_signal": -656068, "vega_signal": -1130, "option_type": "P", "stock_price": 177.35, "utc_time": 1775159435000}, {"instrument": "NVDA", "mid_signal": -8655, "gamma_signal": -432101, "vega_signal": -40613, "option_type": "C", "stock_price": 177.29, "utc_time": 1775159440000}, {"instrument": "NVDA", "mid_signal": -16624, "gamma_signal": 37944, "vega_signal": -60998, "option_type": "P", "stock_price": 177.29, "utc_time": 1775159440000}, {"instrument": "NVDA", "mid_signal": 693127, "gamma_signal": 1041891, "vega_signal": -36429, "option_type": "C", "stock_price": 177.25, "utc_time": 1775159445000}, {"instrument": "NVDA", "mid_signal": -211, "gamma_signal": 6385, "vega_signal": 30538, "option_type": "P", "stock_price": 177.25, "utc_time": 1775159445000}, {"instrument": "NVDA", "mid_signal": 255696, "gamma_signal": 247988, "vega_signal": 45058, "option_type": "C", "stock_price": 177.26, "utc_time": 1775159450000}, {"instrument": "NVDA", "mid_signal": 273, "gamma_signal": 14930, "vega_signal": -7157, "option_type": "P", "stock_price": 177.26, "utc_time": 1775159450000}, {"instrument": "NVDA", "mid_signal": 778308, "gamma_signal": 1194566, "vega_signal": 35925, "option_type": "C", "stock_price": 177.25, "utc_time": 1775159455000}, {"instrument": "NVDA", "mid_signal": 484600, "gamma_signal": -20309, "vega_signal": -30933, "option_type": "P", "stock_price": 177.25, "utc_time": 1775159455000}, {"instrument": "NVDA", "mid_signal": 28172, "gamma_signal": -159309, "vega_signal": 32199, "option_type": "C", "stock_price": 177.24, "utc_time": 1775159460000}, {"instrument": "NVDA", "mid_signal": 2405, "gamma_signal": 67177, "vega_signal": -38077, "option_type": "P", "stock_price": 177.24, "utc_time": 1775159460000}, {"instrument": "NVDA", "mid_signal": 2025958, "gamma_signal": 1508201, "vega_signal": 903975, "option_type": "C", "stock_price": 177.24, "utc_time": 1775159465000}, {"instrument": "NVDA", "mid_signal": 36751, "gamma_signal": 56016, "vega_signal": -36335, "option_type": "P", "stock_price": 177.23, "utc_time": 1775159465000}, {"instrument": "NVDA", "mid_signal": -976013, "gamma_signal": 1258925, "vega_signal": -819270, "option_type": "C", "stock_price": 177.16, "utc_time": 1775159470000}, {"instrument": "NVDA", "mid_signal": -137403, "gamma_signal": 239708, "vega_signal": -3150, "option_type": "P", "stock_price": 177.15, "utc_time": 1775159470000}, {"instrument": "NVDA", "mid_signal": -2008088, "gamma_signal": -219653, "vega_signal": -27215, "option_type": "C", "stock_price": 177.12, "utc_time": 1775159475000}, {"instrument": "NVDA", "mid_signal": -862881, "gamma_signal": 136720, "vega_signal": 246312, "option_type": "P", "stock_price": 177.12, "utc_time": 1775159475000}, {"instrument": "NVDA", "mid_signal": 89202, "gamma_signal": -44302, "vega_signal": -25068, "option_type": "C", "stock_price": 177.15, "utc_time": 1775159480000}, {"instrument": "NVDA", "mid_signal": -482871, "gamma_signal": 77278, "vega_signal": 260831, "option_type": "P", "stock_price": 177.13, "utc_time": 1775159480000}, {"instrument": "NVDA", "mid_signal": 3397806, "gamma_signal": 6713039, "vega_signal": 211366, "option_type": "C", "stock_price": 177.13, "utc_time": 1775159485000}, {"instrument": "NVDA", "mid_signal": -210934, "gamma_signal": -29145, "vega_signal": 103670, "option_type": "P", "stock_price": 177.13, "utc_time": 1775159485000}, {"instrument": "NVDA", "mid_signal": -110401, "gamma_signal": -186583, "vega_signal": -38676, "option_type": "C", "stock_price": 177.12, "utc_time": 1775159490000}, {"instrument": "NVDA", "mid_signal": 123637, "gamma_signal": -80344, "vega_signal": -2368, "option_type": "P", "stock_price": 177.12, "utc_time": 1775159490000}, {"instrument": "NVDA", "mid_signal": -596973, "gamma_signal": -271370, "vega_signal": -411773, "option_type": "C", "stock_price": 177.09, "utc_time": 1775159495000}, {"instrument": "NVDA", "mid_signal": 12994, "gamma_signal": -11459, "vega_signal": -19042, "option_type": "P", "stock_price": 177.09, "utc_time": 1775159495000}, {"instrument": "NVDA", "mid_signal": 2557971, "gamma_signal": 139787, "vega_signal": 418786, "option_type": "C", "stock_price": 177.15, "utc_time": 1775159500000}, {"instrument": "NVDA", "mid_signal": 158754, "gamma_signal": -16008, "vega_signal": -110532, "option_type": "P", "stock_price": 177.15, "utc_time": 1775159500000}, {"instrument": "NVDA", "mid_signal": -475268, "gamma_signal": 938851, "vega_signal": -338569, "option_type": "C", "stock_price": 177.15, "utc_time": 1775159505000}, {"instrument": "NVDA", "mid_signal": 301657, "gamma_signal": -22288, "vega_signal": -132000, "option_type": "P", "stock_price": 177.15, "utc_time": 1775159505000}, {"instrument": "NVDA", "mid_signal": -393933, "gamma_signal": -297616, "vega_signal": -22952, "option_type": "C", "stock_price": 177.22, "utc_time": 1775159510000}, {"instrument": "NVDA", "mid_signal": 13511, "gamma_signal": -105327, "vega_signal": -1754464, "option_type": "P", "stock_price": 177.22, "utc_time": 1775159510000}, {"instrument": "NVDA", "mid_signal": 194124, "gamma_signal": 35778, "vega_signal": 125036, "option_type": "C", "stock_price": 177.225, "utc_time": 1775159515000}, {"instrument": "NVDA", "mid_signal": 7800, "gamma_signal": -4118, "vega_signal": -5505, "option_type": "P", "stock_price": 177.225, "utc_time": 1775159515000}, {"instrument": "NVDA", "mid_signal": -677825, "gamma_signal": 185720, "vega_signal": 228889, "option_type": "C", "stock_price": 177.23, "utc_time": 1775159520000}, {"instrument": "NVDA", "mid_signal": 71233, "gamma_signal": -95716, "vega_signal": -1364, "option_type": "P", "stock_price": 177.23, "utc_time": 1775159520000}, {"instrument": "NVDA", "mid_signal": -136836, "gamma_signal": 1328, "vega_signal": -251796, "option_type": "C", "stock_price": 177.21, "utc_time": 1775159525000}, {"instrument": "NVDA", "mid_signal": 284048, "gamma_signal": -192201, "vega_signal": -29344, "option_type": "P", "stock_price": 177.23, "utc_time": 1775159525000}, {"instrument": "NVDA", "mid_signal": -89037, "gamma_signal": 109869, "vega_signal": -136595, "option_type": "C", "stock_price": 177.21, "utc_time": 1775159530000}, {"instrument": "NVDA", "mid_signal": 50606, "gamma_signal": -24951, "vega_signal": 6917, "option_type": "P", "stock_price": 177.21, "utc_time": 1775159530000}, {"instrument": "NVDA", "mid_signal": 343599, "gamma_signal": 31596, "vega_signal": 16661, "option_type": "C", "stock_price": 177.25, "utc_time": 1775159535000}, {"instrument": "NVDA", "mid_signal": -96672, "gamma_signal": 18358, "vega_signal": 206884, "option_type": "P", "stock_price": 177.25, "utc_time": 1775159535000}, {"instrument": "NVDA", "mid_signal": 1314509, "gamma_signal": 428724, "vega_signal": 623470, "option_type": "C", "stock_price": 177.3, "utc_time": 1775159540000}, {"instrument": "NVDA", "mid_signal": 637689, "gamma_signal": -294789, "vega_signal": -171551, "option_type": "P", "stock_price": 177.3, "utc_time": 1775159540000}, {"instrument": "NVDA", "mid_signal": -97109, "gamma_signal": 11930, "vega_signal": 802, "option_type": "C", "stock_price": 177.31, "utc_time": 1775159545000}, {"instrument": "NVDA", "mid_signal": -19835, "gamma_signal": 8797, "vega_signal": 5712, "option_type": "P", "stock_price": 177.31, "utc_time": 1775159545000}, {"instrument": "NVDA", "mid_signal": -162729, "gamma_signal": -45735, "vega_signal": 48288, "option_type": "C", "stock_price": 177.27, "utc_time": 1775159550000}, {"instrument": "NVDA", "mid_signal": -2661798, "gamma_signal": 2071705, "vega_signal": 61582, "option_type": "P", "stock_price": 177.27, "utc_time": 1775159550000}, {"instrument": "NVDA", "mid_signal": 777377, "gamma_signal": 97911, "vega_signal": 463362, "option_type": "C", "stock_price": 177.35, "utc_time": 1775159555000}, {"instrument": "NVDA", "mid_signal": 284679, "gamma_signal": -51955, "vega_signal": -117275, "option_type": "P", "stock_price": 177.36, "utc_time": 1775159555000}, {"instrument": "NVDA", "mid_signal": -2871, "gamma_signal": 9164, "vega_signal": 37699, "option_type": "C", "stock_price": 177.33, "utc_time": 1775159560000}, {"instrument": "NVDA", "mid_signal": -574644, "gamma_signal": 64919, "vega_signal": 437190, "option_type": "P", "stock_price": 177.33, "utc_time": 1775159560000}, {"instrument": "NVDA", "mid_signal": 641936, "gamma_signal": -74341, "vega_signal": 241621, "option_type": "C", "stock_price": 177.31, "utc_time": 1775159565000}, {"instrument": "NVDA", "mid_signal": 432524, "gamma_signal": -11677, "vega_signal": -258640, "option_type": "P", "stock_price": 177.31, "utc_time": 1775159565000}, {"instrument": "NVDA", "mid_signal": -212760, "gamma_signal": -86474, "vega_signal": -147553, "option_type": "C", "stock_price": 177.29, "utc_time": 1775159570000}, {"instrument": "NVDA", "mid_signal": 42207, "gamma_signal": 5012, "vega_signal": -32969, "option_type": "P", "stock_price": 177.29, "utc_time": 1775159570000}, {"instrument": "NVDA", "mid_signal": 243835, "gamma_signal": 74227, "vega_signal": 33448, "option_type": "C", "stock_price": 177.28, "utc_time": 1775159575000}, {"instrument": "NVDA", "mid_signal": 65647, "gamma_signal": -25075, "vega_signal": -12435, "option_type": "P", "stock_price": 177.28, "utc_time": 1775159575000}, {"instrument": "NVDA", "mid_signal": -286341, "gamma_signal": -1026348, "vega_signal": 44137, "option_type": "C", "stock_price": 177.37, "utc_time": 1775159580000}, {"instrument": "NVDA", "mid_signal": 759225, "gamma_signal": -39539, "vega_signal": -174072, "option_type": "P", "stock_price": 177.37, "utc_time": 1775159580000}, {"instrument": "NVDA", "mid_signal": 641242, "gamma_signal": 564468, "vega_signal": 53452, "option_type": "C", "stock_price": 177.35, "utc_time": 1775159585000}, {"instrument": "NVDA", "mid_signal": -201112, "gamma_signal": -353767, "vega_signal": 459888, "option_type": "P", "stock_price": 177.35, "utc_time": 1775159585000}, {"instrument": "NVDA", "mid_signal": 80935, "gamma_signal": 169331, "vega_signal": 18093, "option_type": "C", "stock_price": 177.34, "utc_time": 1775159590000}, {"instrument": "NVDA", "mid_signal": -419845, "gamma_signal": 30496, "vega_signal": 401951, "option_type": "P", "stock_price": 177.34, "utc_time": 1775159590000}, {"instrument": "NVDA", "mid_signal": -15301, "gamma_signal": -72520, "vega_signal": 5278, "option_type": "C", "stock_price": 177.3, "utc_time": 1775159595000}, {"instrument": "NVDA", "mid_signal": -117242, "gamma_signal": 20939, "vega_signal": 32386, "option_type": "P", "stock_price": 177.3, "utc_time": 1775159595000}, {"instrument": "NVDA", "mid_signal": -1421620, "gamma_signal": -270492, "vega_signal": -61778, "option_type": "C", "stock_price": 177.285, "utc_time": 1775159600000}, {"instrument": "NVDA", "mid_signal": 2844, "gamma_signal": 519, "vega_signal": -2227, "option_type": "P", "stock_price": 177.28, "utc_time": 1775159600000}, {"instrument": "NVDA", "mid_signal": 582709, "gamma_signal": 1830055, "vega_signal": -205705, "option_type": "C", "stock_price": 177.265, "utc_time": 1775159605000}, {"instrument": "NVDA", "mid_signal": -305903, "gamma_signal": 86710, "vega_signal": 88207, "option_type": "P", "stock_price": 177.265, "utc_time": 1775159605000}, {"instrument": "NVDA", "mid_signal": -285785, "gamma_signal": 104348, "vega_signal": -24124, "option_type": "C", "stock_price": 177.26, "utc_time": 1775159610000}, {"instrument": "NVDA", "mid_signal": -817914, "gamma_signal": 65647, "vega_signal": 101481, "option_type": "P", "stock_price": 177.26, "utc_time": 1775159610000}, {"instrument": "NVDA", "mid_signal": 172311, "gamma_signal": 309183, "vega_signal": -11315, "option_type": "C", "stock_price": 177.27, "utc_time": 1775159615000}, {"instrument": "NVDA", "mid_signal": -60433, "gamma_signal": 7140, "vega_signal": 225, "option_type": "P", "stock_price": 177.27, "utc_time": 1775159615000}, {"instrument": "NVDA", "mid_signal": 10669, "gamma_signal": -10806, "vega_signal": 5770, "option_type": "C", "stock_price": 177.25, "utc_time": 1775159620000}, {"instrument": "NVDA", "mid_signal": -255426, "gamma_signal": 37871, "vega_signal": 35624, "option_type": "P", "stock_price": 177.27, "utc_time": 1775159620000}, {"instrument": "NVDA", "mid_signal": 495818, "gamma_signal": 983962, "vega_signal": 9100, "option_type": "C", "stock_price": 177.26, "utc_time": 1775159625000}, {"instrument": "NVDA", "mid_signal": -36365, "gamma_signal": 6495, "vega_signal": 24768, "option_type": "P", "stock_price": 177.26, "utc_time": 1775159625000}, {"instrument": "NVDA", "mid_signal": 109504, "gamma_signal": -23317, "vega_signal": -15812, "option_type": "C", "stock_price": 177.26, "utc_time": 1775159630000}, {"instrument": "NVDA", "mid_signal": 31775, "gamma_signal": -10094, "vega_signal": 5738, "option_type": "P", "stock_price": 177.26, "utc_time": 1775159630000}, {"instrument": "NVDA", "mid_signal": -351427, "gamma_signal": -117867, "vega_signal": -83341, "option_type": "C", "stock_price": 177.24, "utc_time": 1775159635000}, {"instrument": "NVDA", "mid_signal": 226882, "gamma_signal": -15873, "vega_signal": -12177, "option_type": "P", "stock_price": 177.25, "utc_time": 1775159635000}, {"instrument": "NVDA", "mid_signal": 163421, "gamma_signal": 568572, "vega_signal": -102058, "option_type": "C", "stock_price": 177.22, "utc_time": 1775159640000}, {"instrument": "NVDA", "mid_signal": -396176, "gamma_signal": 292701, "vega_signal": 55653, "option_type": "P", "stock_price": 177.21, "utc_time": 1775159640000}, {"instrument": "NVDA", "mid_signal": -427058, "gamma_signal": -37899, "vega_signal": -68748, "option_type": "C", "stock_price": 177.22, "utc_time": 1775159645000}, {"instrument": "NVDA", "mid_signal": -562820, "gamma_signal": 110751, "vega_signal": 86507, "option_type": "P", "stock_price": 177.22, "utc_time": 1775159645000}, {"instrument": "NVDA", "mid_signal": -252971, "gamma_signal": -81844, "vega_signal": -181912, "option_type": "C", "stock_price": 177.23, "utc_time": 1775159650000}, {"instrument": "NVDA", "mid_signal": 151249, "gamma_signal": -31203, "vega_signal": -34053, "option_type": "P", "stock_price": 177.23, "utc_time": 1775159650000}, {"instrument": "NVDA", "mid_signal": 563469, "gamma_signal": 18370, "vega_signal": 2081179, "option_type": "C", "stock_price": 177.26, "utc_time": 1775159655000}, {"instrument": "NVDA", "mid_signal": -16336, "gamma_signal": -66836, "vega_signal": 10592, "option_type": "P", "stock_price": 177.26, "utc_time": 1775159655000}, {"instrument": "NVDA", "mid_signal": 297384, "gamma_signal": 620887, "vega_signal": 35345, "option_type": "C", "stock_price": 177.27, "utc_time": 1775159660000}, {"instrument": "NVDA", "mid_signal": -54425, "gamma_signal": 6180, "vega_signal": 24248, "option_type": "P", "stock_price": 177.27, "utc_time": 1775159660000}, {"instrument": "NVDA", "mid_signal": -115517, "gamma_signal": 265919, "vega_signal": -44609, "option_type": "C", "stock_price": 177.25, "utc_time": 1775159665000}, {"instrument": "NVDA", "mid_signal": -13624, "gamma_signal": 3542, "vega_signal": -1555, "option_type": "P", "stock_price": 177.25, "utc_time": 1775159665000}, {"instrument": "NVDA", "mid_signal": -712973, "gamma_signal": -774332, "vega_signal": -163524, "option_type": "C", "stock_price": 177.19, "utc_time": 1775159670000}, {"instrument": "NVDA", "mid_signal": -497893, "gamma_signal": 69182, "vega_signal": 171832, "option_type": "P", "stock_price": 177.19, "utc_time": 1775159670000}, {"instrument": "NVDA", "mid_signal": -192969, "gamma_signal": -206210, "vega_signal": -35808, "option_type": "C", "stock_price": 177.17, "utc_time": 1775159675000}, {"instrument": "NVDA", "mid_signal": -312698, "gamma_signal": 44, "vega_signal": 84296, "option_type": "P", "stock_price": 177.16, "utc_time": 1775159675000}, {"instrument": "NVDA", "mid_signal": 2022250, "gamma_signal": 865345, "vega_signal": 651797, "option_type": "C", "stock_price": 177.15, "utc_time": 1775159680000}, {"instrument": "NVDA", "mid_signal": -54963, "gamma_signal": -20678, "vega_signal": -33696, "option_type": "P", "stock_price": 177.165, "utc_time": 1775159680000}, {"instrument": "NVDA", "mid_signal": -307020, "gamma_signal": 2371972, "vega_signal": -4046, "option_type": "C", "stock_price": 177.17, "utc_time": 1775159685000}, {"instrument": "NVDA", "mid_signal": 1483869, "gamma_signal": -185479, "vega_signal": -410193, "option_type": "P", "stock_price": 177.17, "utc_time": 1775159685000}, {"instrument": "NVDA", "mid_signal": 2376988, "gamma_signal": 393569, "vega_signal": 258097, "option_type": "C", "stock_price": 177.28, "utc_time": 1775159690000}, {"instrument": "NVDA", "mid_signal": 562579, "gamma_signal": -53641, "vega_signal": -170801, "option_type": "P", "stock_price": 177.28, "utc_time": 1775159690000}, {"instrument": "NVDA", "mid_signal": 259862, "gamma_signal": 55636, "vega_signal": 10438, "option_type": "C", "stock_price": 177.29, "utc_time": 1775159695000}, {"instrument": "NVDA", "mid_signal": -31539, "gamma_signal": 827, "vega_signal": 13959, "option_type": "P", "stock_price": 177.29, "utc_time": 1775159695000}, {"instrument": "NVDA", "mid_signal": -1442454, "gamma_signal": -959447, "vega_signal": -104143, "option_type": "C", "stock_price": 177.22, "utc_time": 1775159700000}, {"instrument": "NVDA", "mid_signal": 359894, "gamma_signal": -259105, "vega_signal": -29717, "option_type": "P", "stock_price": 177.22, "utc_time": 1775159700000}, {"instrument": "NVDA", "mid_signal": -80760, "gamma_signal": 47727, "vega_signal": -41926, "option_type": "C", "stock_price": 177.175, "utc_time": 1775159705000}, {"instrument": "NVDA", "mid_signal": -4143811, "gamma_signal": 375209, "vega_signal": 1868303, "option_type": "P", "stock_price": 177.175, "utc_time": 1775159705000}, {"instrument": "NVDA", "mid_signal": -1145454, "gamma_signal": 60211, "vega_signal": -3192578, "option_type": "C", "stock_price": 177.32, "utc_time": 1775159710000}, {"instrument": "NVDA", "mid_signal": 871933, "gamma_signal": -237585, "vega_signal": -273641, "option_type": "P", "stock_price": 177.31, "utc_time": 1775159710000}, {"instrument": "NVDA", "mid_signal": 6100615, "gamma_signal": 680418, "vega_signal": 544870, "option_type": "C", "stock_price": 177.42, "utc_time": 1775159715000}, {"instrument": "NVDA", "mid_signal": 3425076, "gamma_signal": -2495616, "vega_signal": -190386, "option_type": "P", "stock_price": 177.42, "utc_time": 1775159715000}, {"instrument": "NVDA", "mid_signal": 190504, "gamma_signal": 145149, "vega_signal": 22050, "option_type": "C", "stock_price": 177.4, "utc_time": 1775159720000}, {"instrument": "NVDA", "mid_signal": 19177, "gamma_signal": -11831, "vega_signal": -35178, "option_type": "P", "stock_price": 177.4, "utc_time": 1775159720000}, {"instrument": "NVDA", "mid_signal": 1280291, "gamma_signal": 275910, "vega_signal": 350480, "option_type": "C", "stock_price": 177.465, "utc_time": 1775159725000}, {"instrument": "NVDA", "mid_signal": 593232, "gamma_signal": -75056, "vega_signal": -317794, "option_type": "P", "stock_price": 177.465, "utc_time": 1775159725000}, {"instrument": "NVDA", "mid_signal": -5209, "gamma_signal": -82767, "vega_signal": 42816, "option_type": "C", "stock_price": 177.48, "utc_time": 1775159730000}, {"instrument": "NVDA", "mid_signal": 3297, "gamma_signal": -7215, "vega_signal": -16196, "option_type": "P", "stock_price": 177.465, "utc_time": 1775159730000}, {"instrument": "NVDA", "mid_signal": 173540, "gamma_signal": 3799, "vega_signal": 19290, "option_type": "C", "stock_price": 177.47, "utc_time": 1775159735000}, {"instrument": "NVDA", "mid_signal": 243589, "gamma_signal": -14298, "vega_signal": -372435, "option_type": "P", "stock_price": 177.47, "utc_time": 1775159735000}, {"instrument": "NVDA", "mid_signal": 393713, "gamma_signal": 302937, "vega_signal": 245102, "option_type": "C", "stock_price": 177.41, "utc_time": 1775159740000}, {"instrument": "NVDA", "mid_signal": -523144, "gamma_signal": 436282, "vega_signal": 469029, "option_type": "P", "stock_price": 177.41, "utc_time": 1775159740000}, {"instrument": "NVDA", "mid_signal": 251072, "gamma_signal": 441219, "vega_signal": 36839, "option_type": "C", "stock_price": 177.42, "utc_time": 1775159745000}, {"instrument": "NVDA", "mid_signal": 512604, "gamma_signal": -134303, "vega_signal": -111689, "option_type": "P", "stock_price": 177.42, "utc_time": 1775159745000}, {"instrument": "NVDA", "mid_signal": 140213, "gamma_signal": -365466, "vega_signal": 161349, "option_type": "C", "stock_price": 177.4, "utc_time": 1775159750000}, {"instrument": "NVDA", "mid_signal": -66964, "gamma_signal": 15197, "vega_signal": 61411, "option_type": "P", "stock_price": 177.4, "utc_time": 1775159750000}, {"instrument": "NVDA", "mid_signal": -218711, "gamma_signal": -25468, "vega_signal": 1916, "option_type": "C", "stock_price": 177.44, "utc_time": 1775159755000}, {"instrument": "NVDA", "mid_signal": 255863, "gamma_signal": -93717, "vega_signal": -195833, "option_type": "P", "stock_price": 177.43, "utc_time": 1775159755000}, {"instrument": "NVDA", "mid_signal": -1090210, "gamma_signal": -156082, "vega_signal": -301986, "option_type": "C", "stock_price": 177.37, "utc_time": 1775159760000}, {"instrument": "NVDA", "mid_signal": -62884, "gamma_signal": -25374, "vega_signal": 47962, "option_type": "P", "stock_price": 177.37, "utc_time": 1775159760000}, {"instrument": "NVDA", "mid_signal": 668597, "gamma_signal": 195863, "vega_signal": 137740, "option_type": "C", "stock_price": 177.345, "utc_time": 1775159765000}, {"instrument": "NVDA", "mid_signal": -526198, "gamma_signal": 81098, "vega_signal": 105220, "option_type": "P", "stock_price": 177.345, "utc_time": 1775159765000}, {"instrument": "NVDA", "mid_signal": -50529, "gamma_signal": -241994, "vega_signal": 739, "option_type": "C", "stock_price": 177.36, "utc_time": 1775159770000}, {"instrument": "NVDA", "mid_signal": 34840, "gamma_signal": -186764, "vega_signal": 47056, "option_type": "P", "stock_price": 177.36, "utc_time": 1775159770000}, {"instrument": "NVDA", "mid_signal": -1015468, "gamma_signal": -22230, "vega_signal": -227908, "option_type": "C", "stock_price": 177.35, "utc_time": 1775159775000}, {"instrument": "NVDA", "mid_signal": 76042, "gamma_signal": -12432, "vega_signal": -528882, "option_type": "P", "stock_price": 177.34, "utc_time": 1775159775000}, {"instrument": "NVDA", "mid_signal": -1341948, "gamma_signal": -2318474, "vega_signal": -181210, "option_type": "C", "stock_price": 177.35, "utc_time": 1775159780000}, {"instrument": "NVDA", "mid_signal": -410847, "gamma_signal": 132572, "vega_signal": 142877, "option_type": "P", "stock_price": 177.35, "utc_time": 1775159780000}, {"instrument": "NVDA", "mid_signal": 315963, "gamma_signal": 4370, "vega_signal": 3373, "option_type": "C", "stock_price": 177.345, "utc_time": 1775159785000}, {"instrument": "NVDA", "mid_signal": -54811, "gamma_signal": 12399, "vega_signal": -11901, "option_type": "P", "stock_price": 177.345, "utc_time": 1775159785000}, {"instrument": "NVDA", "mid_signal": 708336, "gamma_signal": 418144, "vega_signal": 129048, "option_type": "C", "stock_price": 177.39, "utc_time": 1775159790000}, {"instrument": "NVDA", "mid_signal": 150306, "gamma_signal": -135052, "vega_signal": -39306, "option_type": "P", "stock_price": 177.39, "utc_time": 1775159790000}, {"instrument": "NVDA", "mid_signal": 691422, "gamma_signal": -29769, "vega_signal": 91706, "option_type": "C", "stock_price": 177.38, "utc_time": 1775159795000}, {"instrument": "NVDA", "mid_signal": 789406, "gamma_signal": -368439, "vega_signal": -322991, "option_type": "P", "stock_price": 177.38, "utc_time": 1775159795000}, {"instrument": "NVDA", "mid_signal": 2167447, "gamma_signal": 3420479, "vega_signal": 587091, "option_type": "C", "stock_price": 177.39, "utc_time": 1775159800000}, {"instrument": "NVDA", "mid_signal": 26098, "gamma_signal": 1157, "vega_signal": -16245, "option_type": "P", "stock_price": 177.39, "utc_time": 1775159800000}, {"instrument": "NVDA", "mid_signal": -251306, "gamma_signal": -281215, "vega_signal": -60379, "option_type": "C", "stock_price": 177.4, "utc_time": 1775159805000}, {"instrument": "NVDA", "mid_signal": 11117, "gamma_signal": 1877, "vega_signal": -48683, "option_type": "P", "stock_price": 177.4, "utc_time": 1775159805000}, {"instrument": "NVDA", "mid_signal": -806856, "gamma_signal": -1053148, "vega_signal": -82546, "option_type": "C", "stock_price": 177.33, "utc_time": 1775159810000}, {"instrument": "NVDA", "mid_signal": -5000876, "gamma_signal": 689587, "vega_signal": 653361, "option_type": "P", "stock_price": 177.33, "utc_time": 1775159810000}, {"instrument": "NVDA", "mid_signal": -235101, "gamma_signal": 32040, "vega_signal": 12932, "option_type": "C", "stock_price": 177.325, "utc_time": 1775159815000}, {"instrument": "NVDA", "mid_signal": 7049, "gamma_signal": 39796, "vega_signal": -22835, "option_type": "P", "stock_price": 177.325, "utc_time": 1775159815000}, {"instrument": "NVDA", "mid_signal": 1422948, "gamma_signal": -595543, "vega_signal": -18512, "option_type": "C", "stock_price": 177.295, "utc_time": 1775159820000}, {"instrument": "NVDA", "mid_signal": -2667231, "gamma_signal": 599850, "vega_signal": 1028707, "option_type": "P", "stock_price": 177.295, "utc_time": 1775159820000}, {"instrument": "NVDA", "mid_signal": -14414022, "gamma_signal": -31588114, "vega_signal": -108517, "option_type": "C", "stock_price": 177.26, "utc_time": 1775159825000}, {"instrument": "NVDA", "mid_signal": 55317, "gamma_signal": -60200, "vega_signal": -43034, "option_type": "P", "stock_price": 177.26, "utc_time": 1775159825000}, {"instrument": "NVDA", "mid_signal": -823243, "gamma_signal": -225560, "vega_signal": -444870, "option_type": "C", "stock_price": 177.25, "utc_time": 1775159830000}, {"instrument": "NVDA", "mid_signal": -228039, "gamma_signal": 92173, "vega_signal": 51036, "option_type": "P", "stock_price": 177.25, "utc_time": 1775159830000}, {"instrument": "NVDA", "mid_signal": -617240, "gamma_signal": -159730, "vega_signal": -74030, "option_type": "C", "stock_price": 177.24, "utc_time": 1775159835000}, {"instrument": "NVDA", "mid_signal": -63854, "gamma_signal": -14699, "vega_signal": 21499, "option_type": "P", "stock_price": 177.25, "utc_time": 1775159835000}, {"instrument": "NVDA", "mid_signal": 113416, "gamma_signal": -213769, "vega_signal": 4970, "option_type": "C", "stock_price": 177.24, "utc_time": 1775159840000}, {"instrument": "NVDA", "mid_signal": 2979482, "gamma_signal": -3361703, "vega_signal": -178726, "option_type": "P", "stock_price": 177.24, "utc_time": 1775159840000}, {"instrument": "NVDA", "mid_signal": -73102, "gamma_signal": -357697, "vega_signal": -15776, "option_type": "C", "stock_price": 177.31, "utc_time": 1775159845000}, {"instrument": "NVDA", "mid_signal": 1032416, "gamma_signal": -153594, "vega_signal": -385686, "option_type": "P", "stock_price": 177.31, "utc_time": 1775159845000}, {"instrument": "NVDA", "mid_signal": 32673, "gamma_signal": -59824, "vega_signal": 5635, "option_type": "C", "stock_price": 177.3, "utc_time": 1775159850000}, {"instrument": "NVDA", "mid_signal": 140454, "gamma_signal": -59937, "vega_signal": -66668, "option_type": "P", "stock_price": 177.31, "utc_time": 1775159850000}, {"instrument": "NVDA", "mid_signal": 2111678, "gamma_signal": 921, "vega_signal": 681004, "option_type": "C", "stock_price": 177.335, "utc_time": 1775159855000}, {"instrument": "NVDA", "mid_signal": -76915, "gamma_signal": 18945, "vega_signal": 2252, "option_type": "P", "stock_price": 177.335, "utc_time": 1775159855000}, {"instrument": "NVDA", "mid_signal": -137607, "gamma_signal": -165973, "vega_signal": 14554, "option_type": "C", "stock_price": 177.33, "utc_time": 1775159860000}, {"instrument": "NVDA", "mid_signal": -415620, "gamma_signal": 72324, "vega_signal": 58289, "option_type": "P", "stock_price": 177.33, "utc_time": 1775159860000}, {"instrument": "NVDA", "mid_signal": -301812, "gamma_signal": -881234, "vega_signal": -47663, "option_type": "C", "stock_price": 177.305, "utc_time": 1775159865000}, {"instrument": "NVDA", "mid_signal": 105288, "gamma_signal": -22239, "vega_signal": -41791, "option_type": "P", "stock_price": 177.3, "utc_time": 1775159865000}, {"instrument": "NVDA", "mid_signal": -676258, "gamma_signal": -1372536, "vega_signal": 8919, "option_type": "C", "stock_price": 177.3, "utc_time": 1775159870000}, {"instrument": "NVDA", "mid_signal": -8615, "gamma_signal": -36895, "vega_signal": 1987, "option_type": "P", "stock_price": 177.3, "utc_time": 1775159870000}, {"instrument": "NVDA", "mid_signal": 197948, "gamma_signal": 101714, "vega_signal": 55764, "option_type": "C", "stock_price": 177.31, "utc_time": 1775159875000}, {"instrument": "NVDA", "mid_signal": 30034, "gamma_signal": -22895, "vega_signal": 90409, "option_type": "P", "stock_price": 177.31, "utc_time": 1775159875000}, {"instrument": "NVDA", "mid_signal": 833908, "gamma_signal": 1047602, "vega_signal": 78870, "option_type": "C", "stock_price": 177.35, "utc_time": 1775159880000}, {"instrument": "NVDA", "mid_signal": 463811, "gamma_signal": -42135, "vega_signal": -55169, "option_type": "P", "stock_price": 177.35, "utc_time": 1775159880000}, {"instrument": "NVDA", "mid_signal": 214319, "gamma_signal": 503659, "vega_signal": 47577, "option_type": "C", "stock_price": 177.325, "utc_time": 1775159885000}, {"instrument": "NVDA", "mid_signal": 201467, "gamma_signal": -42103, "vega_signal": -64016, "option_type": "P", "stock_price": 177.325, "utc_time": 1775159885000}, {"instrument": "NVDA", "mid_signal": 107801, "gamma_signal": -36577, "vega_signal": 63108, "option_type": "C", "stock_price": 177.34, "utc_time": 1775159890000}, {"instrument": "NVDA", "mid_signal": 1265334, "gamma_signal": -174577, "vega_signal": -173215, "option_type": "P", "stock_price": 177.34, "utc_time": 1775159890000}, {"instrument": "NVDA", "mid_signal": 22645, "gamma_signal": 17142, "vega_signal": -13063, "option_type": "C", "stock_price": 177.33, "utc_time": 1775159895000}, {"instrument": "NVDA", "mid_signal": 793263, "gamma_signal": -297115, "vega_signal": -216170, "option_type": "P", "stock_price": 177.33, "utc_time": 1775159895000}, {"instrument": "NVDA", "mid_signal": -1020948, "gamma_signal": -1008272, "vega_signal": -162634, "option_type": "C", "stock_price": 177.33, "utc_time": 1775159900000}, {"instrument": "NVDA", "mid_signal": 1635841, "gamma_signal": -1897399, "vega_signal": -35131, "option_type": "P", "stock_price": 177.33, "utc_time": 1775159900000}, {"instrument": "NVDA", "mid_signal": -188312, "gamma_signal": -864858, "vega_signal": -47231, "option_type": "C", "stock_price": 177.34, "utc_time": 1775159905000}, {"instrument": "NVDA", "mid_signal": -829128, "gamma_signal": 79784, "vega_signal": 81460, "option_type": "P", "stock_price": 177.33, "utc_time": 1775159905000}, {"instrument": "NVDA", "mid_signal": -3417984, "gamma_signal": -171145, "vega_signal": -317708, "option_type": "C", "stock_price": 177.29, "utc_time": 1775159910000}, {"instrument": "NVDA", "mid_signal": 645331, "gamma_signal": 238496, "vega_signal": -1175625, "option_type": "P", "stock_price": 177.29, "utc_time": 1775159910000}, {"instrument": "NVDA", "mid_signal": -221338, "gamma_signal": -13686, "vega_signal": -112425, "option_type": "C", "stock_price": 177.31, "utc_time": 1775159915000}, {"instrument": "NVDA", "mid_signal": 2276904, "gamma_signal": -158820, "vega_signal": -786407, "option_type": "P", "stock_price": 177.31, "utc_time": 1775159915000}, {"instrument": "NVDA", "mid_signal": -2545181, "gamma_signal": -1988560, "vega_signal": -553969, "option_type": "C", "stock_price": 177.33, "utc_time": 1775159920000}, {"instrument": "NVDA", "mid_signal": 117146, "gamma_signal": -73121, "vega_signal": -42789, "option_type": "P", "stock_price": 177.33, "utc_time": 1775159920000}, {"instrument": "NVDA", "mid_signal": -2683884, "gamma_signal": -278168, "vega_signal": -3734238, "option_type": "C", "stock_price": 177.315, "utc_time": 1775159925000}, {"instrument": "NVDA", "mid_signal": -241073, "gamma_signal": 65319, "vega_signal": 24119, "option_type": "P", "stock_price": 177.31, "utc_time": 1775159925000}, {"instrument": "NVDA", "mid_signal": -748757, "gamma_signal": -1358217, "vega_signal": -78795, "option_type": "C", "stock_price": 177.32, "utc_time": 1775159930000}, {"instrument": "NVDA", "mid_signal": 1044662, "gamma_signal": -124598, "vega_signal": -280797, "option_type": "P", "stock_price": 177.31, "utc_time": 1775159930000}, {"instrument": "NVDA", "mid_signal": 1304168, "gamma_signal": 63640, "vega_signal": 1677890, "option_type": "C", "stock_price": 177.29, "utc_time": 1775159935000}, {"instrument": "NVDA", "mid_signal": -121960, "gamma_signal": 12581, "vega_signal": 39989, "option_type": "P", "stock_price": 177.29, "utc_time": 1775159935000}, {"instrument": "NVDA", "mid_signal": -334592, "gamma_signal": -399236, "vega_signal": -151896, "option_type": "C", "stock_price": 177.27, "utc_time": 1775159940000}, {"instrument": "NVDA", "mid_signal": 1860973, "gamma_signal": -325380, "vega_signal": -477681, "option_type": "P", "stock_price": 177.3, "utc_time": 1775159940000}, {"instrument": "NVDA", "mid_signal": -2768727, "gamma_signal": -6279959, "vega_signal": 29540, "option_type": "C", "stock_price": 177.3, "utc_time": 1775159945000}, {"instrument": "NVDA", "mid_signal": 1824788, "gamma_signal": -1635835, "vega_signal": -142057, "option_type": "P", "stock_price": 177.3, "utc_time": 1775159945000}, {"instrument": "NVDA", "mid_signal": -371272, "gamma_signal": -421494, "vega_signal": -886722, "option_type": "C", "stock_price": 177.34, "utc_time": 1775159950000}, {"instrument": "NVDA", "mid_signal": 186055, "gamma_signal": -231386, "vega_signal": 82332, "option_type": "P", "stock_price": 177.34, "utc_time": 1775159950000}, {"instrument": "NVDA", "mid_signal": 1739126, "gamma_signal": 778754, "vega_signal": 653272, "option_type": "C", "stock_price": 177.325, "utc_time": 1775159955000}, {"instrument": "NVDA", "mid_signal": 695543, "gamma_signal": -420776, "vega_signal": -160317, "option_type": "P", "stock_price": 177.325, "utc_time": 1775159955000}, {"instrument": "NVDA", "mid_signal": -8468392, "gamma_signal": -18322151, "vega_signal": 71016, "option_type": "C", "stock_price": 177.335, "utc_time": 1775159960000}, {"instrument": "NVDA", "mid_signal": 1811738, "gamma_signal": -1484003, "vega_signal": -174302, "option_type": "P", "stock_price": 177.335, "utc_time": 1775159960000}, {"instrument": "NVDA", "mid_signal": -6889522, "gamma_signal": -14123541, "vega_signal": -312799, "option_type": "C", "stock_price": 177.32, "utc_time": 1775159965000}, {"instrument": "NVDA", "mid_signal": 2604197, "gamma_signal": -2734531, "vega_signal": -129249, "option_type": "P", "stock_price": 177.32, "utc_time": 1775159965000}, {"instrument": "NVDA", "mid_signal": -9258250, "gamma_signal": -6113492, "vega_signal": -244302, "option_type": "C", "stock_price": 177.36, "utc_time": 1775159970000}, {"instrument": "NVDA", "mid_signal": 3583347, "gamma_signal": -3010767, "vega_signal": -382595, "option_type": "P", "stock_price": 177.36, "utc_time": 1775159970000}, {"instrument": "NVDA", "mid_signal": 269602, "gamma_signal": -2364520, "vega_signal": 67875, "option_type": "C", "stock_price": 177.34, "utc_time": 1775159975000}, {"instrument": "NVDA", "mid_signal": -24525, "gamma_signal": 399468, "vega_signal": -135330, "option_type": "P", "stock_price": 177.34, "utc_time": 1775159975000}, {"instrument": "NVDA", "mid_signal": -57414, "gamma_signal": -2521572, "vega_signal": 1098884, "option_type": "C", "stock_price": 177.33, "utc_time": 1775159980000}, {"instrument": "NVDA", "mid_signal": 2793116, "gamma_signal": -1210255, "vega_signal": -554981, "option_type": "P", "stock_price": 177.32, "utc_time": 1775159980000}, {"instrument": "NVDA", "mid_signal": 423737, "gamma_signal": -888124, "vega_signal": 169095, "option_type": "C", "stock_price": 177.39, "utc_time": 1775159985000}, {"instrument": "NVDA", "mid_signal": 1009312, "gamma_signal": -1394570, "vega_signal": 8075, "option_type": "P", "stock_price": 177.39, "utc_time": 1775159985000}, {"instrument": "NVDA", "mid_signal": 2140068, "gamma_signal": -1232009, "vega_signal": 874263, "option_type": "C", "stock_price": 177.45, "utc_time": 1775159990000}, {"instrument": "NVDA", "mid_signal": 76685, "gamma_signal": -54449, "vega_signal": -68382, "option_type": "P", "stock_price": 177.45, "utc_time": 1775159990000}, {"instrument": "NVDA", "mid_signal": -2450010, "gamma_signal": -5101624, "vega_signal": -70462, "option_type": "C", "stock_price": 177.385, "utc_time": 1775159995000}, {"instrument": "NVDA", "mid_signal": -392167, "gamma_signal": 293094, "vega_signal": -179038, "option_type": "P", "stock_price": 177.385, "utc_time": 1775159995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.385, "utc_time": 1775160000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.385, "utc_time": 1775160000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.2, "utc_time": 1775160005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.06, "utc_time": 1775160010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.14, "utc_time": 1775160015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.33, "utc_time": 1775160025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.19, "utc_time": 1775160030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.27, "utc_time": 1775160035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.28, "utc_time": 1775160040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.32, "utc_time": 1775160045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.34, "utc_time": 1775160055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.38, "utc_time": 1775160060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.32, "utc_time": 1775160065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.38, "utc_time": 1775160070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.31, "utc_time": 1775160075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.37, "utc_time": 1775160080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.36, "utc_time": 1775160095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.39, "utc_time": 1775160100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.38, "utc_time": 1775160105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.37, "utc_time": 1775160120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.355, "utc_time": 1775160145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.3, "utc_time": 1775160165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.35, "utc_time": 1775160170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.3, "utc_time": 1775160175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.32, "utc_time": 1775160185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.35, "utc_time": 1775160195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.34, "utc_time": 1775160205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.33, "utc_time": 1775160215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.39, "utc_time": 1775160220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.395, "utc_time": 1775160240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.4, "utc_time": 1775160245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.39, "utc_time": 1775160260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.395, "utc_time": 1775160265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.4, "utc_time": 1775160270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.41, "utc_time": 1775160280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.4, "utc_time": 1775160285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.41, "utc_time": 1775160295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.39, "utc_time": 1775160300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.36, "utc_time": 1775160305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.38, "utc_time": 1775160310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.4, "utc_time": 1775160315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.37, "utc_time": 1775160390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.35, "utc_time": 1775160440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.34, "utc_time": 1775160445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.33, "utc_time": 1775160460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.32, "utc_time": 1775160465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.36, "utc_time": 1775160495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.35, "utc_time": 1775160500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.34, "utc_time": 1775160505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.3, "utc_time": 1775160535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.27, "utc_time": 1775160545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.3, "utc_time": 1775160560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.28, "utc_time": 1775160580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.29, "utc_time": 1775160605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.32, "utc_time": 1775160610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.31, "utc_time": 1775160615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.3, "utc_time": 1775160620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.28, "utc_time": 1775160630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.3, "utc_time": 1775160640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.305, "utc_time": 1775160650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.3, "utc_time": 1775160655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.29, "utc_time": 1775160660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.3, "utc_time": 1775160665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.28, "utc_time": 1775160670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.29, "utc_time": 1775160680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.28, "utc_time": 1775160690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.285, "utc_time": 1775160700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.28, "utc_time": 1775160720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.285, "utc_time": 1775160745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.29, "utc_time": 1775160760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.28, "utc_time": 1775160770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.285, "utc_time": 1775160775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.29, "utc_time": 1775160790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.285, "utc_time": 1775160805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.28, "utc_time": 1775160825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.285, "utc_time": 1775160835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.13, "utc_time": 1775160850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.1, "utc_time": 1775160870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.15, "utc_time": 1775160890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.13, "utc_time": 1775160915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.12, "utc_time": 1775160920000}], "nextExp": [{"instrument": "NVDA", "mid_signal": -678425, "gamma_signal": -157815, "vega_signal": -25279, "option_type": "C", "stock_price": 172.47, "utc_time": 1775136600000}, {"instrument": "NVDA", "mid_signal": -2138304, "gamma_signal": 430750, "vega_signal": 61941, "option_type": "P", "stock_price": 172.47, "utc_time": 1775136600000}, {"instrument": "NVDA", "mid_signal": 68458, "gamma_signal": -40069, "vega_signal": -4368, "option_type": "C", "stock_price": 172.89, "utc_time": 1775136605000}, {"instrument": "NVDA", "mid_signal": -69742, "gamma_signal": 59885, "vega_signal": 10836, "option_type": "P", "stock_price": 172.88, "utc_time": 1775136605000}, {"instrument": "NVDA", "mid_signal": -271082, "gamma_signal": 45089, "vega_signal": 4166, "option_type": "C", "stock_price": 172.74, "utc_time": 1775136610000}, {"instrument": "NVDA", "mid_signal": 230788, "gamma_signal": -74460, "vega_signal": -16145, "option_type": "P", "stock_price": 172.74, "utc_time": 1775136610000}, {"instrument": "NVDA", "mid_signal": -205814, "gamma_signal": -100313, "vega_signal": -12096, "option_type": "C", "stock_price": 172.74, "utc_time": 1775136615000}, {"instrument": "NVDA", "mid_signal": -732563, "gamma_signal": 73003, "vega_signal": 10965, "option_type": "P", "stock_price": 172.84, "utc_time": 1775136615000}, {"instrument": "NVDA", "mid_signal": 1541193, "gamma_signal": 708539, "vega_signal": 100859, "option_type": "C", "stock_price": 172.96, "utc_time": 1775136620000}, {"instrument": "NVDA", "mid_signal": -305183, "gamma_signal": 122933, "vega_signal": 15967, "option_type": "P", "stock_price": 172.94, "utc_time": 1775136620000}, {"instrument": "NVDA", "mid_signal": 94757, "gamma_signal": 108009, "vega_signal": 13470, "option_type": "C", "stock_price": 172.86, "utc_time": 1775136625000}, {"instrument": "NVDA", "mid_signal": -790384, "gamma_signal": 249185, "vega_signal": 38746, "option_type": "P", "stock_price": 172.92, "utc_time": 1775136625000}, {"instrument": "NVDA", "mid_signal": 912497, "gamma_signal": 326086, "vega_signal": 47289, "option_type": "C", "stock_price": 172.885, "utc_time": 1775136630000}, {"instrument": "NVDA", "mid_signal": 432003, "gamma_signal": -94165, "vega_signal": -15699, "option_type": "P", "stock_price": 172.87, "utc_time": 1775136630000}, {"instrument": "NVDA", "mid_signal": 206460, "gamma_signal": 10897, "vega_signal": 1762, "option_type": "C", "stock_price": 172.96, "utc_time": 1775136635000}, {"instrument": "NVDA", "mid_signal": 76426, "gamma_signal": 14441, "vega_signal": 1430, "option_type": "P", "stock_price": 172.96, "utc_time": 1775136635000}, {"instrument": "NVDA", "mid_signal": -111349, "gamma_signal": 41573, "vega_signal": 5104, "option_type": "C", "stock_price": 173.02, "utc_time": 1775136640000}, {"instrument": "NVDA", "mid_signal": 751145, "gamma_signal": -244417, "vega_signal": -51125, "option_type": "P", "stock_price": 173.02, "utc_time": 1775136640000}, {"instrument": "NVDA", "mid_signal": 797829, "gamma_signal": 590734, "vega_signal": 81532, "option_type": "C", "stock_price": 173.06, "utc_time": 1775136645000}, {"instrument": "NVDA", "mid_signal": 1216876, "gamma_signal": -723584, "vega_signal": -143686, "option_type": "P", "stock_price": 173.06, "utc_time": 1775136645000}, {"instrument": "NVDA", "mid_signal": -3065767, "gamma_signal": -739301, "vega_signal": -109507, "option_type": "C", "stock_price": 172.8, "utc_time": 1775136650000}, {"instrument": "NVDA", "mid_signal": -795553, "gamma_signal": 215641, "vega_signal": 27701, "option_type": "P", "stock_price": 172.82, "utc_time": 1775136650000}, {"instrument": "NVDA", "mid_signal": -326400, "gamma_signal": -122175, "vega_signal": -17636, "option_type": "C", "stock_price": 172.95, "utc_time": 1775136655000}, {"instrument": "NVDA", "mid_signal": 1044751, "gamma_signal": -390990, "vega_signal": -78778, "option_type": "P", "stock_price": 172.95, "utc_time": 1775136655000}, {"instrument": "NVDA", "mid_signal": -361449, "gamma_signal": -87972, "vega_signal": -12801, "option_type": "C", "stock_price": 172.84, "utc_time": 1775136660000}, {"instrument": "NVDA", "mid_signal": 291783, "gamma_signal": -649193, "vega_signal": -129449, "option_type": "P", "stock_price": 172.82, "utc_time": 1775136660000}, {"instrument": "NVDA", "mid_signal": 140388, "gamma_signal": 79739, "vega_signal": 10653, "option_type": "C", "stock_price": 172.84, "utc_time": 1775136665000}, {"instrument": "NVDA", "mid_signal": -1267729, "gamma_signal": 586533, "vega_signal": 106500, "option_type": "P", "stock_price": 172.84, "utc_time": 1775136665000}, {"instrument": "NVDA", "mid_signal": -2298077, "gamma_signal": -1518508, "vega_signal": -208091, "option_type": "C", "stock_price": 173, "utc_time": 1775136670000}, {"instrument": "NVDA", "mid_signal": -671539, "gamma_signal": 176980, "vega_signal": 8307, "option_type": "P", "stock_price": 173, "utc_time": 1775136670000}, {"instrument": "NVDA", "mid_signal": -560452, "gamma_signal": -23133, "vega_signal": -5228, "option_type": "C", "stock_price": 172.99, "utc_time": 1775136675000}, {"instrument": "NVDA", "mid_signal": 1597599, "gamma_signal": -256778, "vega_signal": -31207, "option_type": "P", "stock_price": 172.99, "utc_time": 1775136675000}, {"instrument": "NVDA", "mid_signal": 4162349, "gamma_signal": 1484735, "vega_signal": 201706, "option_type": "C", "stock_price": 172.945, "utc_time": 1775136680000}, {"instrument": "NVDA", "mid_signal": -507765, "gamma_signal": -46482, "vega_signal": -37819, "option_type": "P", "stock_price": 172.96, "utc_time": 1775136680000}, {"instrument": "NVDA", "mid_signal": 44081, "gamma_signal": 94348, "vega_signal": 11777, "option_type": "C", "stock_price": 172.92, "utc_time": 1775136685000}, {"instrument": "NVDA", "mid_signal": 323811, "gamma_signal": -55562, "vega_signal": -8144, "option_type": "P", "stock_price": 172.94, "utc_time": 1775136685000}, {"instrument": "NVDA", "mid_signal": 446513, "gamma_signal": 131987, "vega_signal": 19293, "option_type": "C", "stock_price": 173.28, "utc_time": 1775136690000}, {"instrument": "NVDA", "mid_signal": 1738923, "gamma_signal": -557504, "vega_signal": -112357, "option_type": "P", "stock_price": 173.285, "utc_time": 1775136690000}, {"instrument": "NVDA", "mid_signal": 21700, "gamma_signal": -26909, "vega_signal": -3445, "option_type": "C", "stock_price": 173.325, "utc_time": 1775136695000}, {"instrument": "NVDA", "mid_signal": 212418, "gamma_signal": -84373, "vega_signal": -12338, "option_type": "P", "stock_price": 173.325, "utc_time": 1775136695000}, {"instrument": "NVDA", "mid_signal": -644410, "gamma_signal": -187930, "vega_signal": -25889, "option_type": "C", "stock_price": 173.37, "utc_time": 1775136700000}, {"instrument": "NVDA", "mid_signal": -113854, "gamma_signal": -460227, "vega_signal": -102142, "option_type": "P", "stock_price": 173.37, "utc_time": 1775136700000}, {"instrument": "NVDA", "mid_signal": 810369, "gamma_signal": 311127, "vega_signal": 41982, "option_type": "C", "stock_price": 173.4, "utc_time": 1775136705000}, {"instrument": "NVDA", "mid_signal": -21417, "gamma_signal": -28345, "vega_signal": -7776, "option_type": "P", "stock_price": 173.43, "utc_time": 1775136705000}, {"instrument": "NVDA", "mid_signal": 34375, "gamma_signal": -38251, "vega_signal": -4052, "option_type": "C", "stock_price": 173.44, "utc_time": 1775136710000}, {"instrument": "NVDA", "mid_signal": 741198, "gamma_signal": -340620, "vega_signal": -79222, "option_type": "P", "stock_price": 173.44, "utc_time": 1775136710000}, {"instrument": "NVDA", "mid_signal": -1111635, "gamma_signal": -471270, "vega_signal": -64608, "option_type": "C", "stock_price": 173.52, "utc_time": 1775136715000}, {"instrument": "NVDA", "mid_signal": 128322, "gamma_signal": 9021, "vega_signal": 2806, "option_type": "P", "stock_price": 173.53, "utc_time": 1775136715000}, {"instrument": "NVDA", "mid_signal": 13036331, "gamma_signal": 5773489, "vega_signal": 773294, "option_type": "C", "stock_price": 173.57, "utc_time": 1775136720000}, {"instrument": "NVDA", "mid_signal": 567439, "gamma_signal": -278145, "vega_signal": -70088, "option_type": "P", "stock_price": 173.57, "utc_time": 1775136720000}, {"instrument": "NVDA", "mid_signal": 1022609, "gamma_signal": 485653, "vega_signal": 64246, "option_type": "C", "stock_price": 173.74, "utc_time": 1775136725000}, {"instrument": "NVDA", "mid_signal": -499186, "gamma_signal": 323131, "vega_signal": 59495, "option_type": "P", "stock_price": 173.75, "utc_time": 1775136725000}, {"instrument": "NVDA", "mid_signal": 1822277, "gamma_signal": 619669, "vega_signal": 85165, "option_type": "C", "stock_price": 173.58, "utc_time": 1775136730000}, {"instrument": "NVDA", "mid_signal": 467984, "gamma_signal": -130120, "vega_signal": -20255, "option_type": "P", "stock_price": 173.58, "utc_time": 1775136730000}, {"instrument": "NVDA", "mid_signal": -3274586, "gamma_signal": -1277123, "vega_signal": -172335, "option_type": "C", "stock_price": 173.64, "utc_time": 1775136735000}, {"instrument": "NVDA", "mid_signal": 668645, "gamma_signal": -267273, "vega_signal": -56827, "option_type": "P", "stock_price": 173.64, "utc_time": 1775136735000}, {"instrument": "NVDA", "mid_signal": -76342, "gamma_signal": -112591, "vega_signal": -14650, "option_type": "C", "stock_price": 173.66, "utc_time": 1775136740000}, {"instrument": "NVDA", "mid_signal": 211849, "gamma_signal": -69097, "vega_signal": -11794, "option_type": "P", "stock_price": 173.66, "utc_time": 1775136740000}, {"instrument": "NVDA", "mid_signal": -1066991, "gamma_signal": -52271, "vega_signal": -9910, "option_type": "C", "stock_price": 173.555, "utc_time": 1775136745000}, {"instrument": "NVDA", "mid_signal": -484687, "gamma_signal": 75093, "vega_signal": 6129, "option_type": "P", "stock_price": 173.555, "utc_time": 1775136745000}, {"instrument": "NVDA", "mid_signal": 26876, "gamma_signal": -79102, "vega_signal": -9812, "option_type": "C", "stock_price": 173.51, "utc_time": 1775136750000}, {"instrument": "NVDA", "mid_signal": -1810190, "gamma_signal": 515342, "vega_signal": 74902, "option_type": "P", "stock_price": 173.5, "utc_time": 1775136750000}, {"instrument": "NVDA", "mid_signal": 749491, "gamma_signal": 347913, "vega_signal": 46056, "option_type": "C", "stock_price": 173.45, "utc_time": 1775136755000}, {"instrument": "NVDA", "mid_signal": 2414179, "gamma_signal": -950479, "vega_signal": -165015, "option_type": "P", "stock_price": 173.45, "utc_time": 1775136755000}, {"instrument": "NVDA", "mid_signal": -124887, "gamma_signal": -63497, "vega_signal": -8400, "option_type": "C", "stock_price": 173.5, "utc_time": 1775136760000}, {"instrument": "NVDA", "mid_signal": 888960, "gamma_signal": -374964, "vega_signal": -64867, "option_type": "P", "stock_price": 173.5, "utc_time": 1775136760000}, {"instrument": "NVDA", "mid_signal": 2372265, "gamma_signal": 273881, "vega_signal": 36698, "option_type": "C", "stock_price": 173.55, "utc_time": 1775136765000}, {"instrument": "NVDA", "mid_signal": 338841, "gamma_signal": -82310, "vega_signal": -13058, "option_type": "P", "stock_price": 173.56, "utc_time": 1775136765000}, {"instrument": "NVDA", "mid_signal": 271434, "gamma_signal": 121449, "vega_signal": 16072, "option_type": "C", "stock_price": 173.54, "utc_time": 1775136770000}, {"instrument": "NVDA", "mid_signal": -85215, "gamma_signal": 12810, "vega_signal": 300, "option_type": "P", "stock_price": 173.54, "utc_time": 1775136770000}, {"instrument": "NVDA", "mid_signal": 502472, "gamma_signal": 287894, "vega_signal": 37906, "option_type": "C", "stock_price": 173.66, "utc_time": 1775136775000}, {"instrument": "NVDA", "mid_signal": -1013207, "gamma_signal": 83117, "vega_signal": 5390, "option_type": "P", "stock_price": 173.66, "utc_time": 1775136775000}, {"instrument": "NVDA", "mid_signal": -316301, "gamma_signal": -69490, "vega_signal": -9848, "option_type": "C", "stock_price": 173.47, "utc_time": 1775136780000}, {"instrument": "NVDA", "mid_signal": -169438, "gamma_signal": 6984, "vega_signal": 1056, "option_type": "P", "stock_price": 173.44, "utc_time": 1775136780000}, {"instrument": "NVDA", "mid_signal": -471086, "gamma_signal": -38854, "vega_signal": -4614, "option_type": "C", "stock_price": 173.49, "utc_time": 1775136785000}, {"instrument": "NVDA", "mid_signal": 304723, "gamma_signal": -129464, "vega_signal": -25034, "option_type": "P", "stock_price": 173.47, "utc_time": 1775136785000}, {"instrument": "NVDA", "mid_signal": -235624, "gamma_signal": 8367, "vega_signal": 529, "option_type": "C", "stock_price": 173.4, "utc_time": 1775136790000}, {"instrument": "NVDA", "mid_signal": -6677, "gamma_signal": -17270, "vega_signal": -2594, "option_type": "P", "stock_price": 173.42, "utc_time": 1775136790000}, {"instrument": "NVDA", "mid_signal": 255738, "gamma_signal": 63032, "vega_signal": 8844, "option_type": "C", "stock_price": 173.55, "utc_time": 1775136795000}, {"instrument": "NVDA", "mid_signal": -599936, "gamma_signal": 249820, "vega_signal": 35357, "option_type": "P", "stock_price": 173.54, "utc_time": 1775136795000}, {"instrument": "NVDA", "mid_signal": -586328, "gamma_signal": -21253, "vega_signal": -3090, "option_type": "C", "stock_price": 173.57, "utc_time": 1775136800000}, {"instrument": "NVDA", "mid_signal": -1603438, "gamma_signal": 534015, "vega_signal": 62261, "option_type": "P", "stock_price": 173.57, "utc_time": 1775136800000}, {"instrument": "NVDA", "mid_signal": -187145, "gamma_signal": -75456, "vega_signal": -10307, "option_type": "C", "stock_price": 173.48, "utc_time": 1775136805000}, {"instrument": "NVDA", "mid_signal": -1486332, "gamma_signal": 549343, "vega_signal": 83728, "option_type": "P", "stock_price": 173.48, "utc_time": 1775136805000}, {"instrument": "NVDA", "mid_signal": 357826, "gamma_signal": 97049, "vega_signal": 13283, "option_type": "C", "stock_price": 173.5, "utc_time": 1775136810000}, {"instrument": "NVDA", "mid_signal": -2068513, "gamma_signal": 1074078, "vega_signal": 173603, "option_type": "P", "stock_price": 173.5, "utc_time": 1775136810000}, {"instrument": "NVDA", "mid_signal": -1563478, "gamma_signal": -443075, "vega_signal": -59483, "option_type": "C", "stock_price": 173.53, "utc_time": 1775136815000}, {"instrument": "NVDA", "mid_signal": -1052179, "gamma_signal": 80383, "vega_signal": 3542, "option_type": "P", "stock_price": 173.53, "utc_time": 1775136815000}, {"instrument": "NVDA", "mid_signal": -462580, "gamma_signal": -198713, "vega_signal": -26780, "option_type": "C", "stock_price": 173.51, "utc_time": 1775136820000}, {"instrument": "NVDA", "mid_signal": 265103, "gamma_signal": -96042, "vega_signal": -14747, "option_type": "P", "stock_price": 173.51, "utc_time": 1775136820000}, {"instrument": "NVDA", "mid_signal": -161533, "gamma_signal": 10100, "vega_signal": 1340, "option_type": "C", "stock_price": 173.515, "utc_time": 1775136825000}, {"instrument": "NVDA", "mid_signal": 149119, "gamma_signal": 8019, "vega_signal": -2286, "option_type": "P", "stock_price": 173.515, "utc_time": 1775136825000}, {"instrument": "NVDA", "mid_signal": -2231652, "gamma_signal": -447740, "vega_signal": -62814, "option_type": "C", "stock_price": 173.37, "utc_time": 1775136830000}, {"instrument": "NVDA", "mid_signal": -698740, "gamma_signal": 232710, "vega_signal": 35754, "option_type": "P", "stock_price": 173.37, "utc_time": 1775136830000}, {"instrument": "NVDA", "mid_signal": -174109, "gamma_signal": 20840, "vega_signal": 2298, "option_type": "C", "stock_price": 173.36, "utc_time": 1775136835000}, {"instrument": "NVDA", "mid_signal": 27532, "gamma_signal": -10563, "vega_signal": -564, "option_type": "P", "stock_price": 173.36, "utc_time": 1775136835000}, {"instrument": "NVDA", "mid_signal": 67213, "gamma_signal": 113931, "vega_signal": 15118, "option_type": "C", "stock_price": 173.38, "utc_time": 1775136840000}, {"instrument": "NVDA", "mid_signal": -469146, "gamma_signal": 157212, "vega_signal": 21882, "option_type": "P", "stock_price": 173.38, "utc_time": 1775136840000}, {"instrument": "NVDA", "mid_signal": 151868, "gamma_signal": 22725, "vega_signal": 2956, "option_type": "C", "stock_price": 173.4, "utc_time": 1775136845000}, {"instrument": "NVDA", "mid_signal": -449886, "gamma_signal": 152088, "vega_signal": 20043, "option_type": "P", "stock_price": 173.4, "utc_time": 1775136845000}, {"instrument": "NVDA", "mid_signal": 338821, "gamma_signal": 81361, "vega_signal": 11167, "option_type": "C", "stock_price": 173.42, "utc_time": 1775136850000}, {"instrument": "NVDA", "mid_signal": 169059, "gamma_signal": -4097, "vega_signal": 501, "option_type": "P", "stock_price": 173.39, "utc_time": 1775136850000}, {"instrument": "NVDA", "mid_signal": 183588, "gamma_signal": 62569, "vega_signal": 8617, "option_type": "C", "stock_price": 173.525, "utc_time": 1775136855000}, {"instrument": "NVDA", "mid_signal": 967510, "gamma_signal": -166438, "vega_signal": -23777, "option_type": "P", "stock_price": 173.525, "utc_time": 1775136855000}, {"instrument": "NVDA", "mid_signal": 407022, "gamma_signal": 4705, "vega_signal": 1380, "option_type": "C", "stock_price": 173.53, "utc_time": 1775136860000}, {"instrument": "NVDA", "mid_signal": 285359, "gamma_signal": -37136, "vega_signal": -4156, "option_type": "P", "stock_price": 173.53, "utc_time": 1775136860000}, {"instrument": "NVDA", "mid_signal": 835758, "gamma_signal": 66956, "vega_signal": 10925, "option_type": "C", "stock_price": 173.55, "utc_time": 1775136865000}, {"instrument": "NVDA", "mid_signal": 362175, "gamma_signal": -79563, "vega_signal": -11019, "option_type": "P", "stock_price": 173.55, "utc_time": 1775136865000}, {"instrument": "NVDA", "mid_signal": -337411, "gamma_signal": -69891, "vega_signal": -9839, "option_type": "C", "stock_price": 173.53, "utc_time": 1775136870000}, {"instrument": "NVDA", "mid_signal": -66249, "gamma_signal": 57698, "vega_signal": 10410, "option_type": "P", "stock_price": 173.53, "utc_time": 1775136870000}, {"instrument": "NVDA", "mid_signal": 306589, "gamma_signal": 42447, "vega_signal": 6285, "option_type": "C", "stock_price": 173.59, "utc_time": 1775136875000}, {"instrument": "NVDA", "mid_signal": 256181, "gamma_signal": -110198, "vega_signal": -20477, "option_type": "P", "stock_price": 173.58, "utc_time": 1775136875000}, {"instrument": "NVDA", "mid_signal": 105935, "gamma_signal": -5277, "vega_signal": -395, "option_type": "C", "stock_price": 173.47, "utc_time": 1775136880000}, {"instrument": "NVDA", "mid_signal": 62043, "gamma_signal": -51516, "vega_signal": -10385, "option_type": "P", "stock_price": 173.47, "utc_time": 1775136880000}, {"instrument": "NVDA", "mid_signal": 287958, "gamma_signal": 8323, "vega_signal": 1750, "option_type": "C", "stock_price": 173.31, "utc_time": 1775136885000}, {"instrument": "NVDA", "mid_signal": -1083296, "gamma_signal": 391792, "vega_signal": 60945, "option_type": "P", "stock_price": 173.3, "utc_time": 1775136885000}, {"instrument": "NVDA", "mid_signal": -173673, "gamma_signal": -65751, "vega_signal": -8880, "option_type": "C", "stock_price": 173.39, "utc_time": 1775136890000}, {"instrument": "NVDA", "mid_signal": -81917, "gamma_signal": 38978, "vega_signal": 2412, "option_type": "P", "stock_price": 173.39, "utc_time": 1775136890000}, {"instrument": "NVDA", "mid_signal": -377176, "gamma_signal": -132539, "vega_signal": -17962, "option_type": "C", "stock_price": 173.47, "utc_time": 1775136895000}, {"instrument": "NVDA", "mid_signal": -7765, "gamma_signal": 9119, "vega_signal": 2738, "option_type": "P", "stock_price": 173.47, "utc_time": 1775136895000}, {"instrument": "NVDA", "mid_signal": -305501, "gamma_signal": -137680, "vega_signal": -18492, "option_type": "C", "stock_price": 173.19, "utc_time": 1775136900000}, {"instrument": "NVDA", "mid_signal": -2473439, "gamma_signal": 719577, "vega_signal": 99248, "option_type": "P", "stock_price": 173.19, "utc_time": 1775136900000}, {"instrument": "NVDA", "mid_signal": -177370, "gamma_signal": 94697, "vega_signal": 11466, "option_type": "C", "stock_price": 173.1, "utc_time": 1775136905000}, {"instrument": "NVDA", "mid_signal": -256148, "gamma_signal": -26054, "vega_signal": -4251, "option_type": "P", "stock_price": 173.1, "utc_time": 1775136905000}, {"instrument": "NVDA", "mid_signal": -335082, "gamma_signal": -58646, "vega_signal": -8456, "option_type": "C", "stock_price": 173.04, "utc_time": 1775136910000}, {"instrument": "NVDA", "mid_signal": 1281075, "gamma_signal": -446228, "vega_signal": -68344, "option_type": "P", "stock_price": 173.04, "utc_time": 1775136910000}, {"instrument": "NVDA", "mid_signal": 299218, "gamma_signal": 112384, "vega_signal": 14950, "option_type": "C", "stock_price": 172.92, "utc_time": 1775136915000}, {"instrument": "NVDA", "mid_signal": -121999, "gamma_signal": -52444, "vega_signal": -8581, "option_type": "P", "stock_price": 172.92, "utc_time": 1775136915000}, {"instrument": "NVDA", "mid_signal": -197858, "gamma_signal": -62091, "vega_signal": -8561, "option_type": "C", "stock_price": 172.99, "utc_time": 1775136920000}, {"instrument": "NVDA", "mid_signal": -1017481, "gamma_signal": 275239, "vega_signal": 33977, "option_type": "P", "stock_price": 172.99, "utc_time": 1775136920000}, {"instrument": "NVDA", "mid_signal": -1464094, "gamma_signal": -580377, "vega_signal": -77696, "option_type": "C", "stock_price": 172.89, "utc_time": 1775136925000}, {"instrument": "NVDA", "mid_signal": -2913301, "gamma_signal": 670524, "vega_signal": 98689, "option_type": "P", "stock_price": 172.89, "utc_time": 1775136925000}, {"instrument": "NVDA", "mid_signal": 353152, "gamma_signal": 134444, "vega_signal": 18038, "option_type": "C", "stock_price": 172.77, "utc_time": 1775136930000}, {"instrument": "NVDA", "mid_signal": -36541, "gamma_signal": -86782, "vega_signal": -18290, "option_type": "P", "stock_price": 172.77, "utc_time": 1775136930000}, {"instrument": "NVDA", "mid_signal": 734171, "gamma_signal": 68088, "vega_signal": 10572, "option_type": "C", "stock_price": 172.69, "utc_time": 1775136935000}, {"instrument": "NVDA", "mid_signal": -161764, "gamma_signal": -67954, "vega_signal": -14484, "option_type": "P", "stock_price": 172.69, "utc_time": 1775136935000}, {"instrument": "NVDA", "mid_signal": 394934, "gamma_signal": 271415, "vega_signal": 35967, "option_type": "C", "stock_price": 172.62, "utc_time": 1775136940000}, {"instrument": "NVDA", "mid_signal": 1578361, "gamma_signal": -532191, "vega_signal": -80149, "option_type": "P", "stock_price": 172.62, "utc_time": 1775136940000}, {"instrument": "NVDA", "mid_signal": -27125, "gamma_signal": -16921, "vega_signal": -2275, "option_type": "C", "stock_price": 172.6, "utc_time": 1775136945000}, {"instrument": "NVDA", "mid_signal": 274562, "gamma_signal": -109467, "vega_signal": -19158, "option_type": "P", "stock_price": 172.6, "utc_time": 1775136945000}, {"instrument": "NVDA", "mid_signal": -1039628, "gamma_signal": -276056, "vega_signal": -38194, "option_type": "C", "stock_price": 172.47, "utc_time": 1775136950000}, {"instrument": "NVDA", "mid_signal": -462090, "gamma_signal": 115734, "vega_signal": 20934, "option_type": "P", "stock_price": 172.47, "utc_time": 1775136950000}, {"instrument": "NVDA", "mid_signal": 995954, "gamma_signal": 175024, "vega_signal": 24988, "option_type": "C", "stock_price": 172.47, "utc_time": 1775136955000}, {"instrument": "NVDA", "mid_signal": 222608, "gamma_signal": -59293, "vega_signal": -6015, "option_type": "P", "stock_price": 172.47, "utc_time": 1775136955000}, {"instrument": "NVDA", "mid_signal": 588799, "gamma_signal": 106028, "vega_signal": 15695, "option_type": "C", "stock_price": 172.73, "utc_time": 1775136960000}, {"instrument": "NVDA", "mid_signal": 2792412, "gamma_signal": -704478, "vega_signal": -103786, "option_type": "P", "stock_price": 172.73, "utc_time": 1775136960000}, {"instrument": "NVDA", "mid_signal": 1053, "gamma_signal": 140825, "vega_signal": 17648, "option_type": "C", "stock_price": 172.68, "utc_time": 1775136965000}, {"instrument": "NVDA", "mid_signal": -439172, "gamma_signal": 199543, "vega_signal": 29972, "option_type": "P", "stock_price": 172.68, "utc_time": 1775136965000}, {"instrument": "NVDA", "mid_signal": 387903, "gamma_signal": 190138, "vega_signal": 25303, "option_type": "C", "stock_price": 172.76, "utc_time": 1775136970000}, {"instrument": "NVDA", "mid_signal": 404818, "gamma_signal": -89538, "vega_signal": -15081, "option_type": "P", "stock_price": 172.76, "utc_time": 1775136970000}, {"instrument": "NVDA", "mid_signal": 1175076, "gamma_signal": 579218, "vega_signal": 77510, "option_type": "C", "stock_price": 172.7, "utc_time": 1775136975000}, {"instrument": "NVDA", "mid_signal": 71570, "gamma_signal": 30924, "vega_signal": 6033, "option_type": "P", "stock_price": 172.7, "utc_time": 1775136975000}, {"instrument": "NVDA", "mid_signal": -1109696, "gamma_signal": -347254, "vega_signal": -47255, "option_type": "C", "stock_price": 172.53, "utc_time": 1775136980000}, {"instrument": "NVDA", "mid_signal": -203477, "gamma_signal": 197161, "vega_signal": 27532, "option_type": "P", "stock_price": 172.53, "utc_time": 1775136980000}, {"instrument": "NVDA", "mid_signal": 70895, "gamma_signal": 29352, "vega_signal": 3977, "option_type": "C", "stock_price": 172.5, "utc_time": 1775136985000}, {"instrument": "NVDA", "mid_signal": 1373464, "gamma_signal": -503620, "vega_signal": -86653, "option_type": "P", "stock_price": 172.5, "utc_time": 1775136985000}, {"instrument": "NVDA", "mid_signal": 779425, "gamma_signal": -306403, "vega_signal": -35242, "option_type": "C", "stock_price": 172.5, "utc_time": 1775136990000}, {"instrument": "NVDA", "mid_signal": -1841924, "gamma_signal": 517233, "vega_signal": 66578, "option_type": "P", "stock_price": 172.53, "utc_time": 1775136990000}, {"instrument": "NVDA", "mid_signal": -974973, "gamma_signal": -392877, "vega_signal": -53005, "option_type": "C", "stock_price": 172.44, "utc_time": 1775136995000}, {"instrument": "NVDA", "mid_signal": 12977, "gamma_signal": -100228, "vega_signal": -18150, "option_type": "P", "stock_price": 172.45, "utc_time": 1775136995000}, {"instrument": "NVDA", "mid_signal": -1997857, "gamma_signal": -496706, "vega_signal": -67750, "option_type": "C", "stock_price": 172.37, "utc_time": 1775137000000}, {"instrument": "NVDA", "mid_signal": -483343, "gamma_signal": 150199, "vega_signal": 16569, "option_type": "P", "stock_price": 172.37, "utc_time": 1775137000000}, {"instrument": "NVDA", "mid_signal": -1349638, "gamma_signal": -146644, "vega_signal": -23821, "option_type": "C", "stock_price": 172.44, "utc_time": 1775137005000}, {"instrument": "NVDA", "mid_signal": 1347527, "gamma_signal": -415775, "vega_signal": -58405, "option_type": "P", "stock_price": 172.43, "utc_time": 1775137005000}, {"instrument": "NVDA", "mid_signal": -146729, "gamma_signal": -26616, "vega_signal": -3958, "option_type": "C", "stock_price": 172.44, "utc_time": 1775137010000}, {"instrument": "NVDA", "mid_signal": 331366, "gamma_signal": -129995, "vega_signal": -19080, "option_type": "P", "stock_price": 172.44, "utc_time": 1775137010000}, {"instrument": "NVDA", "mid_signal": 910225, "gamma_signal": 248268, "vega_signal": 33611, "option_type": "C", "stock_price": 172.42, "utc_time": 1775137015000}, {"instrument": "NVDA", "mid_signal": 18152, "gamma_signal": 60998, "vega_signal": 9318, "option_type": "P", "stock_price": 172.42, "utc_time": 1775137015000}, {"instrument": "NVDA", "mid_signal": 546398, "gamma_signal": 197219, "vega_signal": 26558, "option_type": "C", "stock_price": 172.52, "utc_time": 1775137020000}, {"instrument": "NVDA", "mid_signal": 1104379, "gamma_signal": -288990, "vega_signal": -38567, "option_type": "P", "stock_price": 172.52, "utc_time": 1775137020000}, {"instrument": "NVDA", "mid_signal": 73712, "gamma_signal": -24131, "vega_signal": -3253, "option_type": "C", "stock_price": 172.55, "utc_time": 1775137025000}, {"instrument": "NVDA", "mid_signal": 1169205, "gamma_signal": -358932, "vega_signal": -51250, "option_type": "P", "stock_price": 172.55, "utc_time": 1775137025000}, {"instrument": "NVDA", "mid_signal": -443040, "gamma_signal": -182867, "vega_signal": -25242, "option_type": "C", "stock_price": 172.27, "utc_time": 1775137030000}, {"instrument": "NVDA", "mid_signal": -201376, "gamma_signal": -128395, "vega_signal": -13248, "option_type": "P", "stock_price": 172.27, "utc_time": 1775137030000}, {"instrument": "NVDA", "mid_signal": -382468, "gamma_signal": -202235, "vega_signal": -27147, "option_type": "C", "stock_price": 172.31, "utc_time": 1775137035000}, {"instrument": "NVDA", "mid_signal": -719094, "gamma_signal": 178206, "vega_signal": 26821, "option_type": "P", "stock_price": 172.36, "utc_time": 1775137035000}, {"instrument": "NVDA", "mid_signal": 1473933, "gamma_signal": 427318, "vega_signal": 57011, "option_type": "C", "stock_price": 172.385, "utc_time": 1775137040000}, {"instrument": "NVDA", "mid_signal": -701193, "gamma_signal": 198568, "vega_signal": 28023, "option_type": "P", "stock_price": 172.385, "utc_time": 1775137040000}, {"instrument": "NVDA", "mid_signal": 158363, "gamma_signal": 69119, "vega_signal": 9303, "option_type": "C", "stock_price": 172.42, "utc_time": 1775137045000}, {"instrument": "NVDA", "mid_signal": -128257, "gamma_signal": 69454, "vega_signal": 10026, "option_type": "P", "stock_price": 172.42, "utc_time": 1775137045000}, {"instrument": "NVDA", "mid_signal": 863884, "gamma_signal": 143971, "vega_signal": 17606, "option_type": "C", "stock_price": 172.38, "utc_time": 1775137050000}, {"instrument": "NVDA", "mid_signal": 1531039, "gamma_signal": -496744, "vega_signal": -72454, "option_type": "P", "stock_price": 172.36, "utc_time": 1775137050000}, {"instrument": "NVDA", "mid_signal": -312834, "gamma_signal": -1126, "vega_signal": -886, "option_type": "C", "stock_price": 172.24, "utc_time": 1775137055000}, {"instrument": "NVDA", "mid_signal": -1214820, "gamma_signal": 364571, "vega_signal": 64194, "option_type": "P", "stock_price": 172.24, "utc_time": 1775137055000}, {"instrument": "NVDA", "mid_signal": 2263575, "gamma_signal": 349436, "vega_signal": 50974, "option_type": "C", "stock_price": 172.335, "utc_time": 1775137060000}, {"instrument": "NVDA", "mid_signal": 605555, "gamma_signal": -340594, "vega_signal": -49962, "option_type": "P", "stock_price": 172.335, "utc_time": 1775137060000}, {"instrument": "NVDA", "mid_signal": 513877, "gamma_signal": 201797, "vega_signal": 26660, "option_type": "C", "stock_price": 172.29, "utc_time": 1775137065000}, {"instrument": "NVDA", "mid_signal": -107802, "gamma_signal": -15715, "vega_signal": -3149, "option_type": "P", "stock_price": 172.29, "utc_time": 1775137065000}, {"instrument": "NVDA", "mid_signal": -522942, "gamma_signal": -241436, "vega_signal": -32472, "option_type": "C", "stock_price": 172.32, "utc_time": 1775137070000}, {"instrument": "NVDA", "mid_signal": 218637, "gamma_signal": -59700, "vega_signal": -7969, "option_type": "P", "stock_price": 172.32, "utc_time": 1775137070000}, {"instrument": "NVDA", "mid_signal": 36868, "gamma_signal": 21736, "vega_signal": 2844, "option_type": "C", "stock_price": 172.39, "utc_time": 1775137075000}, {"instrument": "NVDA", "mid_signal": 1698752, "gamma_signal": -203980, "vega_signal": -27241, "option_type": "P", "stock_price": 172.39, "utc_time": 1775137075000}, {"instrument": "NVDA", "mid_signal": -181233, "gamma_signal": -26612, "vega_signal": -3815, "option_type": "C", "stock_price": 172.29, "utc_time": 1775137080000}, {"instrument": "NVDA", "mid_signal": 1297620, "gamma_signal": -60245, "vega_signal": -5273, "option_type": "P", "stock_price": 172.29, "utc_time": 1775137080000}, {"instrument": "NVDA", "mid_signal": -661325, "gamma_signal": -192435, "vega_signal": -26088, "option_type": "C", "stock_price": 172.23, "utc_time": 1775137085000}, {"instrument": "NVDA", "mid_signal": -1205619, "gamma_signal": 253942, "vega_signal": 31783, "option_type": "P", "stock_price": 172.24, "utc_time": 1775137085000}, {"instrument": "NVDA", "mid_signal": 32656, "gamma_signal": 26152, "vega_signal": 3581, "option_type": "C", "stock_price": 172.29, "utc_time": 1775137090000}, {"instrument": "NVDA", "mid_signal": -1263613, "gamma_signal": 330218, "vega_signal": 43333, "option_type": "P", "stock_price": 172.29, "utc_time": 1775137090000}, {"instrument": "NVDA", "mid_signal": 64937, "gamma_signal": 42042, "vega_signal": 5488, "option_type": "C", "stock_price": 172.37, "utc_time": 1775137095000}, {"instrument": "NVDA", "mid_signal": 1227011, "gamma_signal": -168488, "vega_signal": -19389, "option_type": "P", "stock_price": 172.37, "utc_time": 1775137095000}, {"instrument": "NVDA", "mid_signal": -59022, "gamma_signal": -55547, "vega_signal": -7790, "option_type": "C", "stock_price": 172.31, "utc_time": 1775137100000}, {"instrument": "NVDA", "mid_signal": -941484, "gamma_signal": 248546, "vega_signal": 34296, "option_type": "P", "stock_price": 172.31, "utc_time": 1775137100000}, {"instrument": "NVDA", "mid_signal": -44773, "gamma_signal": -29229, "vega_signal": -3809, "option_type": "C", "stock_price": 172.35, "utc_time": 1775137105000}, {"instrument": "NVDA", "mid_signal": -39701, "gamma_signal": 29973, "vega_signal": 3795, "option_type": "P", "stock_price": 172.35, "utc_time": 1775137105000}, {"instrument": "NVDA", "mid_signal": -584756, "gamma_signal": -196362, "vega_signal": -26437, "option_type": "C", "stock_price": 172.25, "utc_time": 1775137110000}, {"instrument": "NVDA", "mid_signal": 1802469, "gamma_signal": -379697, "vega_signal": -55583, "option_type": "P", "stock_price": 172.25, "utc_time": 1775137110000}, {"instrument": "NVDA", "mid_signal": -521304, "gamma_signal": -129875, "vega_signal": -17515, "option_type": "C", "stock_price": 172.2, "utc_time": 1775137115000}, {"instrument": "NVDA", "mid_signal": 1411218, "gamma_signal": -124981, "vega_signal": -14864, "option_type": "P", "stock_price": 172.2, "utc_time": 1775137115000}, {"instrument": "NVDA", "mid_signal": 64982, "gamma_signal": 34155, "vega_signal": 4499, "option_type": "C", "stock_price": 172.225, "utc_time": 1775137120000}, {"instrument": "NVDA", "mid_signal": 1252191, "gamma_signal": -330233, "vega_signal": -42650, "option_type": "P", "stock_price": 172.225, "utc_time": 1775137120000}, {"instrument": "NVDA", "mid_signal": -293771, "gamma_signal": -159626, "vega_signal": -20937, "option_type": "C", "stock_price": 172.17, "utc_time": 1775137125000}, {"instrument": "NVDA", "mid_signal": -840039, "gamma_signal": 170334, "vega_signal": 19392, "option_type": "P", "stock_price": 172.17, "utc_time": 1775137125000}, {"instrument": "NVDA", "mid_signal": -528526, "gamma_signal": -84036, "vega_signal": -12373, "option_type": "C", "stock_price": 172.15, "utc_time": 1775137130000}, {"instrument": "NVDA", "mid_signal": 799687, "gamma_signal": 35400, "vega_signal": 7185, "option_type": "P", "stock_price": 172.15, "utc_time": 1775137130000}, {"instrument": "NVDA", "mid_signal": -24878, "gamma_signal": 10233, "vega_signal": 657, "option_type": "C", "stock_price": 172.12, "utc_time": 1775137135000}, {"instrument": "NVDA", "mid_signal": -3249612, "gamma_signal": 909308, "vega_signal": 152952, "option_type": "P", "stock_price": 172.12, "utc_time": 1775137135000}, {"instrument": "NVDA", "mid_signal": 352059, "gamma_signal": 40612, "vega_signal": 5942, "option_type": "C", "stock_price": 172.07, "utc_time": 1775137140000}, {"instrument": "NVDA", "mid_signal": -2205543, "gamma_signal": 664289, "vega_signal": 74609, "option_type": "P", "stock_price": 172.07, "utc_time": 1775137140000}, {"instrument": "NVDA", "mid_signal": -1112629, "gamma_signal": -400816, "vega_signal": -52048, "option_type": "C", "stock_price": 172.01, "utc_time": 1775137145000}, {"instrument": "NVDA", "mid_signal": -593299, "gamma_signal": -35806, "vega_signal": -8913, "option_type": "P", "stock_price": 172.01, "utc_time": 1775137145000}, {"instrument": "NVDA", "mid_signal": 247784, "gamma_signal": 21039, "vega_signal": 2651, "option_type": "C", "stock_price": 171.88, "utc_time": 1775137150000}, {"instrument": "NVDA", "mid_signal": 110505, "gamma_signal": -125582, "vega_signal": -18766, "option_type": "P", "stock_price": 171.88, "utc_time": 1775137150000}, {"instrument": "NVDA", "mid_signal": -256993, "gamma_signal": -411573, "vega_signal": -52304, "option_type": "C", "stock_price": 171.92, "utc_time": 1775137155000}, {"instrument": "NVDA", "mid_signal": 296997, "gamma_signal": -191041, "vega_signal": -30195, "option_type": "P", "stock_price": 171.92, "utc_time": 1775137155000}, {"instrument": "NVDA", "mid_signal": 11555, "gamma_signal": 31712, "vega_signal": 3804, "option_type": "C", "stock_price": 171.77, "utc_time": 1775137160000}, {"instrument": "NVDA", "mid_signal": -1038005, "gamma_signal": 317994, "vega_signal": 46641, "option_type": "P", "stock_price": 171.79, "utc_time": 1775137160000}, {"instrument": "NVDA", "mid_signal": -149492, "gamma_signal": -12688, "vega_signal": -1977, "option_type": "C", "stock_price": 171.67, "utc_time": 1775137165000}, {"instrument": "NVDA", "mid_signal": -1329780, "gamma_signal": 204721, "vega_signal": 25477, "option_type": "P", "stock_price": 171.67, "utc_time": 1775137165000}, {"instrument": "NVDA", "mid_signal": 268038, "gamma_signal": 95532, "vega_signal": 12002, "option_type": "C", "stock_price": 171.62, "utc_time": 1775137170000}, {"instrument": "NVDA", "mid_signal": -144167, "gamma_signal": 103773, "vega_signal": 18214, "option_type": "P", "stock_price": 171.62, "utc_time": 1775137170000}, {"instrument": "NVDA", "mid_signal": 1021025, "gamma_signal": 270662, "vega_signal": 34229, "option_type": "C", "stock_price": 171.68, "utc_time": 1775137175000}, {"instrument": "NVDA", "mid_signal": 190342, "gamma_signal": -7844, "vega_signal": -2247, "option_type": "P", "stock_price": 171.67, "utc_time": 1775137175000}, {"instrument": "NVDA", "mid_signal": -2524860, "gamma_signal": -583483, "vega_signal": -78445, "option_type": "C", "stock_price": 171.62, "utc_time": 1775137180000}, {"instrument": "NVDA", "mid_signal": -288107, "gamma_signal": 17560, "vega_signal": 2465, "option_type": "P", "stock_price": 171.63, "utc_time": 1775137180000}, {"instrument": "NVDA", "mid_signal": -79513, "gamma_signal": -9730, "vega_signal": -1250, "option_type": "C", "stock_price": 171.58, "utc_time": 1775137185000}, {"instrument": "NVDA", "mid_signal": 305818, "gamma_signal": -123334, "vega_signal": -17119, "option_type": "P", "stock_price": 171.58, "utc_time": 1775137185000}, {"instrument": "NVDA", "mid_signal": 2419548, "gamma_signal": 169452, "vega_signal": 27779, "option_type": "C", "stock_price": 171.54, "utc_time": 1775137190000}, {"instrument": "NVDA", "mid_signal": -1059334, "gamma_signal": 276221, "vega_signal": 35969, "option_type": "P", "stock_price": 171.54, "utc_time": 1775137190000}, {"instrument": "NVDA", "mid_signal": -112873, "gamma_signal": 14724, "vega_signal": 961, "option_type": "C", "stock_price": 171.52, "utc_time": 1775137195000}, {"instrument": "NVDA", "mid_signal": 400905, "gamma_signal": -112443, "vega_signal": -15634, "option_type": "P", "stock_price": 171.54, "utc_time": 1775137195000}, {"instrument": "NVDA", "mid_signal": 340599, "gamma_signal": 106264, "vega_signal": 13691, "option_type": "C", "stock_price": 171.47, "utc_time": 1775137200000}, {"instrument": "NVDA", "mid_signal": -637163, "gamma_signal": 130764, "vega_signal": 16930, "option_type": "P", "stock_price": 171.5, "utc_time": 1775137200000}, {"instrument": "NVDA", "mid_signal": -532793, "gamma_signal": -318193, "vega_signal": -41499, "option_type": "C", "stock_price": 171.44, "utc_time": 1775137205000}, {"instrument": "NVDA", "mid_signal": -917417, "gamma_signal": 366432, "vega_signal": 51528, "option_type": "P", "stock_price": 171.42, "utc_time": 1775137205000}, {"instrument": "NVDA", "mid_signal": -459890, "gamma_signal": -274812, "vega_signal": -35881, "option_type": "C", "stock_price": 171.49, "utc_time": 1775137210000}, {"instrument": "NVDA", "mid_signal": -552147, "gamma_signal": 84633, "vega_signal": 8432, "option_type": "P", "stock_price": 171.49, "utc_time": 1775137210000}, {"instrument": "NVDA", "mid_signal": -352889, "gamma_signal": -130683, "vega_signal": -16966, "option_type": "C", "stock_price": 171.45, "utc_time": 1775137215000}, {"instrument": "NVDA", "mid_signal": 634608, "gamma_signal": -187445, "vega_signal": -25536, "option_type": "P", "stock_price": 171.45, "utc_time": 1775137215000}, {"instrument": "NVDA", "mid_signal": 4986, "gamma_signal": 42975, "vega_signal": 7033, "option_type": "C", "stock_price": 171.45, "utc_time": 1775137220000}, {"instrument": "NVDA", "mid_signal": 397410, "gamma_signal": -109833, "vega_signal": -14877, "option_type": "P", "stock_price": 171.45, "utc_time": 1775137220000}, {"instrument": "NVDA", "mid_signal": -214860, "gamma_signal": -152256, "vega_signal": -21331, "option_type": "C", "stock_price": 171.525, "utc_time": 1775137225000}, {"instrument": "NVDA", "mid_signal": 2339399, "gamma_signal": -733449, "vega_signal": -102224, "option_type": "P", "stock_price": 171.54, "utc_time": 1775137225000}, {"instrument": "NVDA", "mid_signal": 465368, "gamma_signal": 136651, "vega_signal": 17842, "option_type": "C", "stock_price": 171.56, "utc_time": 1775137230000}, {"instrument": "NVDA", "mid_signal": -218772, "gamma_signal": 83943, "vega_signal": 10161, "option_type": "P", "stock_price": 171.545, "utc_time": 1775137230000}, {"instrument": "NVDA", "mid_signal": -239775, "gamma_signal": -72002, "vega_signal": -9815, "option_type": "C", "stock_price": 171.49, "utc_time": 1775137235000}, {"instrument": "NVDA", "mid_signal": 211235, "gamma_signal": -401691, "vega_signal": -56391, "option_type": "P", "stock_price": 171.49, "utc_time": 1775137235000}, {"instrument": "NVDA", "mid_signal": 117349, "gamma_signal": 48170, "vega_signal": 6281, "option_type": "C", "stock_price": 171.53, "utc_time": 1775137240000}, {"instrument": "NVDA", "mid_signal": -300747, "gamma_signal": 150094, "vega_signal": 18314, "option_type": "P", "stock_price": 171.53, "utc_time": 1775137240000}, {"instrument": "NVDA", "mid_signal": 158086, "gamma_signal": 153154, "vega_signal": 19807, "option_type": "C", "stock_price": 171.52, "utc_time": 1775137245000}, {"instrument": "NVDA", "mid_signal": 1173712, "gamma_signal": -310972, "vega_signal": -41877, "option_type": "P", "stock_price": 171.52, "utc_time": 1775137245000}, {"instrument": "NVDA", "mid_signal": -252644, "gamma_signal": -47503, "vega_signal": -6600, "option_type": "C", "stock_price": 171.55, "utc_time": 1775137250000}, {"instrument": "NVDA", "mid_signal": 235280, "gamma_signal": -2183, "vega_signal": -331, "option_type": "P", "stock_price": 171.55, "utc_time": 1775137250000}, {"instrument": "NVDA", "mid_signal": 126006, "gamma_signal": 39067, "vega_signal": 5094, "option_type": "C", "stock_price": 171.57, "utc_time": 1775137255000}, {"instrument": "NVDA", "mid_signal": 1043199, "gamma_signal": -257258, "vega_signal": -33683, "option_type": "P", "stock_price": 171.61, "utc_time": 1775137255000}, {"instrument": "NVDA", "mid_signal": -733175, "gamma_signal": -153606, "vega_signal": -20635, "option_type": "C", "stock_price": 171.655, "utc_time": 1775137260000}, {"instrument": "NVDA", "mid_signal": -521124, "gamma_signal": 297499, "vega_signal": 42005, "option_type": "P", "stock_price": 171.62, "utc_time": 1775137260000}, {"instrument": "NVDA", "mid_signal": -201996, "gamma_signal": -78938, "vega_signal": -10422, "option_type": "C", "stock_price": 171.64, "utc_time": 1775137265000}, {"instrument": "NVDA", "mid_signal": 113803, "gamma_signal": 88009, "vega_signal": 10431, "option_type": "P", "stock_price": 171.64, "utc_time": 1775137265000}, {"instrument": "NVDA", "mid_signal": -286213, "gamma_signal": -135782, "vega_signal": -17509, "option_type": "C", "stock_price": 171.58, "utc_time": 1775137270000}, {"instrument": "NVDA", "mid_signal": 153751, "gamma_signal": -39225, "vega_signal": -5023, "option_type": "P", "stock_price": 171.59, "utc_time": 1775137270000}, {"instrument": "NVDA", "mid_signal": 258367, "gamma_signal": -74563, "vega_signal": -9443, "option_type": "C", "stock_price": 171.44, "utc_time": 1775137275000}, {"instrument": "NVDA", "mid_signal": -1626127, "gamma_signal": 439699, "vega_signal": 61226, "option_type": "P", "stock_price": 171.44, "utc_time": 1775137275000}, {"instrument": "NVDA", "mid_signal": -67373, "gamma_signal": -26385, "vega_signal": -3517, "option_type": "C", "stock_price": 171.5, "utc_time": 1775137280000}, {"instrument": "NVDA", "mid_signal": -509425, "gamma_signal": 136043, "vega_signal": 17736, "option_type": "P", "stock_price": 171.54, "utc_time": 1775137280000}, {"instrument": "NVDA", "mid_signal": 38246, "gamma_signal": 36738, "vega_signal": 4546, "option_type": "C", "stock_price": 171.59, "utc_time": 1775137285000}, {"instrument": "NVDA", "mid_signal": 471424, "gamma_signal": -115869, "vega_signal": -15784, "option_type": "P", "stock_price": 171.59, "utc_time": 1775137285000}, {"instrument": "NVDA", "mid_signal": -499345, "gamma_signal": -183988, "vega_signal": -23466, "option_type": "C", "stock_price": 171.55, "utc_time": 1775137290000}, {"instrument": "NVDA", "mid_signal": 1884844, "gamma_signal": -355798, "vega_signal": -42469, "option_type": "P", "stock_price": 171.57, "utc_time": 1775137290000}, {"instrument": "NVDA", "mid_signal": 346721, "gamma_signal": 119648, "vega_signal": 14977, "option_type": "C", "stock_price": 171.75, "utc_time": 1775137295000}, {"instrument": "NVDA", "mid_signal": -17347, "gamma_signal": -119928, "vega_signal": -16559, "option_type": "P", "stock_price": 171.75, "utc_time": 1775137295000}, {"instrument": "NVDA", "mid_signal": 2622, "gamma_signal": 18518, "vega_signal": 2306, "option_type": "C", "stock_price": 171.81, "utc_time": 1775137300000}, {"instrument": "NVDA", "mid_signal": 325227, "gamma_signal": -79142, "vega_signal": -10416, "option_type": "P", "stock_price": 171.81, "utc_time": 1775137300000}, {"instrument": "NVDA", "mid_signal": -49107, "gamma_signal": 125114, "vega_signal": 15727, "option_type": "C", "stock_price": 171.82, "utc_time": 1775137305000}, {"instrument": "NVDA", "mid_signal": -579094, "gamma_signal": 177635, "vega_signal": 24297, "option_type": "P", "stock_price": 171.82, "utc_time": 1775137305000}, {"instrument": "NVDA", "mid_signal": -445035, "gamma_signal": -83049, "vega_signal": -17649, "option_type": "C", "stock_price": 171.94, "utc_time": 1775137310000}, {"instrument": "NVDA", "mid_signal": 1101698, "gamma_signal": -311275, "vega_signal": -42417, "option_type": "P", "stock_price": 171.94, "utc_time": 1775137310000}, {"instrument": "NVDA", "mid_signal": 522000, "gamma_signal": 154765, "vega_signal": 18997, "option_type": "C", "stock_price": 171.94, "utc_time": 1775137315000}, {"instrument": "NVDA", "mid_signal": -198431, "gamma_signal": 51876, "vega_signal": 4960, "option_type": "P", "stock_price": 171.99, "utc_time": 1775137315000}, {"instrument": "NVDA", "mid_signal": -75754, "gamma_signal": -126353, "vega_signal": -15718, "option_type": "C", "stock_price": 171.95, "utc_time": 1775137320000}, {"instrument": "NVDA", "mid_signal": 23563, "gamma_signal": 36553, "vega_signal": 4674, "option_type": "P", "stock_price": 171.95, "utc_time": 1775137320000}, {"instrument": "NVDA", "mid_signal": -292695, "gamma_signal": -55665, "vega_signal": -7135, "option_type": "C", "stock_price": 171.9, "utc_time": 1775137325000}, {"instrument": "NVDA", "mid_signal": -436836, "gamma_signal": 159942, "vega_signal": 21259, "option_type": "P", "stock_price": 171.9, "utc_time": 1775137325000}, {"instrument": "NVDA", "mid_signal": -640370, "gamma_signal": -232770, "vega_signal": -32296, "option_type": "C", "stock_price": 171.77, "utc_time": 1775137330000}, {"instrument": "NVDA", "mid_signal": 509121, "gamma_signal": -193390, "vega_signal": -25935, "option_type": "P", "stock_price": 171.77, "utc_time": 1775137330000}, {"instrument": "NVDA", "mid_signal": 344669, "gamma_signal": 181780, "vega_signal": 23251, "option_type": "C", "stock_price": 171.79, "utc_time": 1775137335000}, {"instrument": "NVDA", "mid_signal": -16461, "gamma_signal": 28933, "vega_signal": 4080, "option_type": "P", "stock_price": 171.79, "utc_time": 1775137335000}, {"instrument": "NVDA", "mid_signal": -1050556, "gamma_signal": -382176, "vega_signal": -49021, "option_type": "C", "stock_price": 171.64, "utc_time": 1775137340000}, {"instrument": "NVDA", "mid_signal": -328581, "gamma_signal": 122825, "vega_signal": 16543, "option_type": "P", "stock_price": 171.68, "utc_time": 1775137340000}, {"instrument": "NVDA", "mid_signal": 351816, "gamma_signal": 201765, "vega_signal": 24555, "option_type": "C", "stock_price": 171.69, "utc_time": 1775137345000}, {"instrument": "NVDA", "mid_signal": 329597, "gamma_signal": -133026, "vega_signal": -22631, "option_type": "P", "stock_price": 171.69, "utc_time": 1775137345000}, {"instrument": "NVDA", "mid_signal": -334188, "gamma_signal": -54821, "vega_signal": -7446, "option_type": "C", "stock_price": 171.62, "utc_time": 1775137350000}, {"instrument": "NVDA", "mid_signal": 135320, "gamma_signal": 29650, "vega_signal": 7177, "option_type": "P", "stock_price": 171.62, "utc_time": 1775137350000}, {"instrument": "NVDA", "mid_signal": 416894, "gamma_signal": 141294, "vega_signal": 18175, "option_type": "C", "stock_price": 171.635, "utc_time": 1775137355000}, {"instrument": "NVDA", "mid_signal": -540818, "gamma_signal": 239079, "vega_signal": 38762, "option_type": "P", "stock_price": 171.65, "utc_time": 1775137355000}, {"instrument": "NVDA", "mid_signal": -154334, "gamma_signal": -427081, "vega_signal": -53393, "option_type": "C", "stock_price": 171.64, "utc_time": 1775137360000}, {"instrument": "NVDA", "mid_signal": -405256, "gamma_signal": 50793, "vega_signal": 8913, "option_type": "P", "stock_price": 171.62, "utc_time": 1775137360000}, {"instrument": "NVDA", "mid_signal": 1234573, "gamma_signal": 794545, "vega_signal": 100948, "option_type": "C", "stock_price": 171.7, "utc_time": 1775137365000}, {"instrument": "NVDA", "mid_signal": 891522, "gamma_signal": 29408, "vega_signal": 4652, "option_type": "P", "stock_price": 171.67, "utc_time": 1775137365000}, {"instrument": "NVDA", "mid_signal": 267701, "gamma_signal": 149670, "vega_signal": 17922, "option_type": "C", "stock_price": 171.71, "utc_time": 1775137370000}, {"instrument": "NVDA", "mid_signal": 434329, "gamma_signal": -126468, "vega_signal": -17091, "option_type": "P", "stock_price": 171.68, "utc_time": 1775137370000}, {"instrument": "NVDA", "mid_signal": -565340, "gamma_signal": -226549, "vega_signal": -29683, "option_type": "C", "stock_price": 171.77, "utc_time": 1775137375000}, {"instrument": "NVDA", "mid_signal": 273665, "gamma_signal": -69199, "vega_signal": -9202, "option_type": "P", "stock_price": 171.77, "utc_time": 1775137375000}, {"instrument": "NVDA", "mid_signal": 88336, "gamma_signal": 52990, "vega_signal": 6701, "option_type": "C", "stock_price": 171.78, "utc_time": 1775137380000}, {"instrument": "NVDA", "mid_signal": -1889287, "gamma_signal": 664053, "vega_signal": 88713, "option_type": "P", "stock_price": 171.78, "utc_time": 1775137380000}, {"instrument": "NVDA", "mid_signal": 1647305, "gamma_signal": 593535, "vega_signal": 71852, "option_type": "C", "stock_price": 171.8, "utc_time": 1775137385000}, {"instrument": "NVDA", "mid_signal": -388272, "gamma_signal": 250844, "vega_signal": 33502, "option_type": "P", "stock_price": 171.79, "utc_time": 1775137385000}, {"instrument": "NVDA", "mid_signal": 88512, "gamma_signal": 8062, "vega_signal": 509, "option_type": "C", "stock_price": 171.81, "utc_time": 1775137390000}, {"instrument": "NVDA", "mid_signal": 267089, "gamma_signal": -79346, "vega_signal": -10762, "option_type": "P", "stock_price": 171.82, "utc_time": 1775137390000}, {"instrument": "NVDA", "mid_signal": -315165, "gamma_signal": -99694, "vega_signal": -12784, "option_type": "C", "stock_price": 171.72, "utc_time": 1775137395000}, {"instrument": "NVDA", "mid_signal": -349611, "gamma_signal": 45542, "vega_signal": 4847, "option_type": "P", "stock_price": 171.74, "utc_time": 1775137395000}, {"instrument": "NVDA", "mid_signal": 9406, "gamma_signal": 7359, "vega_signal": 934, "option_type": "C", "stock_price": 171.75, "utc_time": 1775137400000}, {"instrument": "NVDA", "mid_signal": 295827, "gamma_signal": -38223, "vega_signal": -4842, "option_type": "P", "stock_price": 171.75, "utc_time": 1775137400000}, {"instrument": "NVDA", "mid_signal": 28790, "gamma_signal": 20820, "vega_signal": 2641, "option_type": "C", "stock_price": 171.745, "utc_time": 1775137405000}, {"instrument": "NVDA", "mid_signal": -314557, "gamma_signal": 39652, "vega_signal": 3137, "option_type": "P", "stock_price": 171.745, "utc_time": 1775137405000}, {"instrument": "NVDA", "mid_signal": -90665, "gamma_signal": -61657, "vega_signal": -10066, "option_type": "C", "stock_price": 171.765, "utc_time": 1775137410000}, {"instrument": "NVDA", "mid_signal": 120012, "gamma_signal": -34262, "vega_signal": -4626, "option_type": "P", "stock_price": 171.74, "utc_time": 1775137410000}, {"instrument": "NVDA", "mid_signal": 31059, "gamma_signal": 7459, "vega_signal": 471, "option_type": "C", "stock_price": 171.735, "utc_time": 1775137415000}, {"instrument": "NVDA", "mid_signal": 133157, "gamma_signal": -51613, "vega_signal": -6878, "option_type": "P", "stock_price": 171.73, "utc_time": 1775137415000}, {"instrument": "NVDA", "mid_signal": -40726, "gamma_signal": -8213, "vega_signal": -1078, "option_type": "C", "stock_price": 171.75, "utc_time": 1775137420000}, {"instrument": "NVDA", "mid_signal": 212487, "gamma_signal": -50301, "vega_signal": -6530, "option_type": "P", "stock_price": 171.75, "utc_time": 1775137420000}, {"instrument": "NVDA", "mid_signal": 23339, "gamma_signal": 15009, "vega_signal": 1872, "option_type": "C", "stock_price": 171.715, "utc_time": 1775137425000}, {"instrument": "NVDA", "mid_signal": -210255, "gamma_signal": 135486, "vega_signal": 20059, "option_type": "P", "stock_price": 171.75, "utc_time": 1775137425000}, {"instrument": "NVDA", "mid_signal": 21808, "gamma_signal": 16992, "vega_signal": 2105, "option_type": "C", "stock_price": 171.75, "utc_time": 1775137430000}, {"instrument": "NVDA", "mid_signal": -1131770, "gamma_signal": 281375, "vega_signal": 35240, "option_type": "P", "stock_price": 171.75, "utc_time": 1775137430000}, {"instrument": "NVDA", "mid_signal": 113638, "gamma_signal": 35456, "vega_signal": 4035, "option_type": "C", "stock_price": 171.76, "utc_time": 1775137435000}, {"instrument": "NVDA", "mid_signal": -396491, "gamma_signal": 168551, "vega_signal": 22712, "option_type": "P", "stock_price": 171.76, "utc_time": 1775137435000}, {"instrument": "NVDA", "mid_signal": 1186712, "gamma_signal": 332558, "vega_signal": 42398, "option_type": "C", "stock_price": 171.92, "utc_time": 1775137440000}, {"instrument": "NVDA", "mid_signal": 1908492, "gamma_signal": -814675, "vega_signal": -110841, "option_type": "P", "stock_price": 171.92, "utc_time": 1775137440000}, {"instrument": "NVDA", "mid_signal": -29334, "gamma_signal": -2252, "vega_signal": -320, "option_type": "C", "stock_price": 171.95, "utc_time": 1775137445000}, {"instrument": "NVDA", "mid_signal": 446837, "gamma_signal": -146799, "vega_signal": -19476, "option_type": "P", "stock_price": 171.95, "utc_time": 1775137445000}, {"instrument": "NVDA", "mid_signal": 1203893, "gamma_signal": 427153, "vega_signal": 53410, "option_type": "C", "stock_price": 171.98, "utc_time": 1775137450000}, {"instrument": "NVDA", "mid_signal": 271212, "gamma_signal": -100035, "vega_signal": -13220, "option_type": "P", "stock_price": 171.98, "utc_time": 1775137450000}, {"instrument": "NVDA", "mid_signal": 423010, "gamma_signal": 171203, "vega_signal": 21414, "option_type": "C", "stock_price": 171.97, "utc_time": 1775137455000}, {"instrument": "NVDA", "mid_signal": -40531, "gamma_signal": -35347, "vega_signal": -5659, "option_type": "P", "stock_price": 171.97, "utc_time": 1775137455000}, {"instrument": "NVDA", "mid_signal": 238098, "gamma_signal": -22272, "vega_signal": -1932, "option_type": "C", "stock_price": 171.92, "utc_time": 1775137460000}, {"instrument": "NVDA", "mid_signal": 164893, "gamma_signal": -138388, "vega_signal": -19020, "option_type": "P", "stock_price": 171.92, "utc_time": 1775137460000}, {"instrument": "NVDA", "mid_signal": 2328781, "gamma_signal": 874927, "vega_signal": 108685, "option_type": "C", "stock_price": 171.89, "utc_time": 1775137465000}, {"instrument": "NVDA", "mid_signal": -953916, "gamma_signal": 393882, "vega_signal": 52378, "option_type": "P", "stock_price": 171.89, "utc_time": 1775137465000}, {"instrument": "NVDA", "mid_signal": 104160, "gamma_signal": 9103, "vega_signal": 746, "option_type": "C", "stock_price": 172.01, "utc_time": 1775137470000}, {"instrument": "NVDA", "mid_signal": 193978, "gamma_signal": -87404, "vega_signal": -13579, "option_type": "P", "stock_price": 172.01, "utc_time": 1775137470000}, {"instrument": "NVDA", "mid_signal": -203755, "gamma_signal": -116424, "vega_signal": -13146, "option_type": "C", "stock_price": 171.95, "utc_time": 1775137475000}, {"instrument": "NVDA", "mid_signal": -210959, "gamma_signal": 58920, "vega_signal": 7503, "option_type": "P", "stock_price": 171.95, "utc_time": 1775137475000}, {"instrument": "NVDA", "mid_signal": -120264, "gamma_signal": -72542, "vega_signal": -10403, "option_type": "C", "stock_price": 171.91, "utc_time": 1775137480000}, {"instrument": "NVDA", "mid_signal": -896632, "gamma_signal": 408205, "vega_signal": 55168, "option_type": "P", "stock_price": 171.91, "utc_time": 1775137480000}, {"instrument": "NVDA", "mid_signal": 177269, "gamma_signal": 68533, "vega_signal": 8492, "option_type": "C", "stock_price": 171.96, "utc_time": 1775137485000}, {"instrument": "NVDA", "mid_signal": 268179, "gamma_signal": -132424, "vega_signal": -17801, "option_type": "P", "stock_price": 172, "utc_time": 1775137485000}, {"instrument": "NVDA", "mid_signal": 838033, "gamma_signal": 383825, "vega_signal": 47855, "option_type": "C", "stock_price": 171.99, "utc_time": 1775137490000}, {"instrument": "NVDA", "mid_signal": -1636260, "gamma_signal": 381333, "vega_signal": 46737, "option_type": "P", "stock_price": 171.97, "utc_time": 1775137490000}, {"instrument": "NVDA", "mid_signal": 59681, "gamma_signal": 46752, "vega_signal": 4213, "option_type": "C", "stock_price": 172.04, "utc_time": 1775137495000}, {"instrument": "NVDA", "mid_signal": 360143, "gamma_signal": -145679, "vega_signal": -22366, "option_type": "P", "stock_price": 172.04, "utc_time": 1775137495000}, {"instrument": "NVDA", "mid_signal": -333120, "gamma_signal": -156791, "vega_signal": -19582, "option_type": "C", "stock_price": 171.9, "utc_time": 1775137500000}, {"instrument": "NVDA", "mid_signal": 457563, "gamma_signal": -124478, "vega_signal": -15248, "option_type": "P", "stock_price": 171.9, "utc_time": 1775137500000}, {"instrument": "NVDA", "mid_signal": 327806, "gamma_signal": 118448, "vega_signal": 14720, "option_type": "C", "stock_price": 171.91, "utc_time": 1775137505000}, {"instrument": "NVDA", "mid_signal": -1028018, "gamma_signal": 407998, "vega_signal": 54115, "option_type": "P", "stock_price": 171.91, "utc_time": 1775137505000}, {"instrument": "NVDA", "mid_signal": 14542, "gamma_signal": 90953, "vega_signal": 9475, "option_type": "C", "stock_price": 171.91, "utc_time": 1775137510000}, {"instrument": "NVDA", "mid_signal": -12486, "gamma_signal": -5654, "vega_signal": -2399, "option_type": "P", "stock_price": 171.91, "utc_time": 1775137510000}, {"instrument": "NVDA", "mid_signal": 879235, "gamma_signal": 195108, "vega_signal": 24847, "option_type": "C", "stock_price": 172.065, "utc_time": 1775137515000}, {"instrument": "NVDA", "mid_signal": 1943474, "gamma_signal": -825493, "vega_signal": -109873, "option_type": "P", "stock_price": 172.04, "utc_time": 1775137515000}, {"instrument": "NVDA", "mid_signal": -544960, "gamma_signal": -173063, "vega_signal": -21451, "option_type": "C", "stock_price": 172.05, "utc_time": 1775137520000}, {"instrument": "NVDA", "mid_signal": 126031, "gamma_signal": -54520, "vega_signal": -7417, "option_type": "P", "stock_price": 172.05, "utc_time": 1775137520000}, {"instrument": "NVDA", "mid_signal": -183504, "gamma_signal": -46624, "vega_signal": -8646, "option_type": "C", "stock_price": 172.02, "utc_time": 1775137525000}, {"instrument": "NVDA", "mid_signal": 74050, "gamma_signal": -66113, "vega_signal": -9366, "option_type": "P", "stock_price": 172.01, "utc_time": 1775137525000}, {"instrument": "NVDA", "mid_signal": 1098132, "gamma_signal": 74955, "vega_signal": 11301, "option_type": "C", "stock_price": 172.01, "utc_time": 1775137530000}, {"instrument": "NVDA", "mid_signal": -502480, "gamma_signal": 127621, "vega_signal": 16676, "option_type": "P", "stock_price": 172.01, "utc_time": 1775137530000}, {"instrument": "NVDA", "mid_signal": -272212, "gamma_signal": -108911, "vega_signal": -13219, "option_type": "C", "stock_price": 172.06, "utc_time": 1775137535000}, {"instrument": "NVDA", "mid_signal": 168781, "gamma_signal": -82914, "vega_signal": -13333, "option_type": "P", "stock_price": 172.07, "utc_time": 1775137535000}, {"instrument": "NVDA", "mid_signal": 1991095, "gamma_signal": 1016479, "vega_signal": 128311, "option_type": "C", "stock_price": 172.21, "utc_time": 1775137540000}, {"instrument": "NVDA", "mid_signal": 1315801, "gamma_signal": -362900, "vega_signal": -47701, "option_type": "P", "stock_price": 172.21, "utc_time": 1775137540000}, {"instrument": "NVDA", "mid_signal": 1647089, "gamma_signal": 691217, "vega_signal": 84413, "option_type": "C", "stock_price": 172.28, "utc_time": 1775137545000}, {"instrument": "NVDA", "mid_signal": -18168, "gamma_signal": -1550, "vega_signal": -489, "option_type": "P", "stock_price": 172.28, "utc_time": 1775137545000}, {"instrument": "NVDA", "mid_signal": 523634, "gamma_signal": 91197, "vega_signal": 11755, "option_type": "C", "stock_price": 172.44, "utc_time": 1775137550000}, {"instrument": "NVDA", "mid_signal": 1472690, "gamma_signal": -658594, "vega_signal": -97709, "option_type": "P", "stock_price": 172.44, "utc_time": 1775137550000}, {"instrument": "NVDA", "mid_signal": -837374, "gamma_signal": -324917, "vega_signal": -39571, "option_type": "C", "stock_price": 172.455, "utc_time": 1775137555000}, {"instrument": "NVDA", "mid_signal": 69963, "gamma_signal": -118854, "vega_signal": -18360, "option_type": "P", "stock_price": 172.455, "utc_time": 1775137555000}, {"instrument": "NVDA", "mid_signal": -470111, "gamma_signal": -223695, "vega_signal": -26748, "option_type": "C", "stock_price": 172.52, "utc_time": 1775137560000}, {"instrument": "NVDA", "mid_signal": 1412943, "gamma_signal": -258501, "vega_signal": -36244, "option_type": "P", "stock_price": 172.52, "utc_time": 1775137560000}, {"instrument": "NVDA", "mid_signal": -3237916, "gamma_signal": -635781, "vega_signal": -81539, "option_type": "C", "stock_price": 172.48, "utc_time": 1775137565000}, {"instrument": "NVDA", "mid_signal": 180648, "gamma_signal": -109865, "vega_signal": -14757, "option_type": "P", "stock_price": 172.48, "utc_time": 1775137565000}, {"instrument": "NVDA", "mid_signal": -1171306, "gamma_signal": -272545, "vega_signal": -33414, "option_type": "C", "stock_price": 172.46, "utc_time": 1775137570000}, {"instrument": "NVDA", "mid_signal": 3185, "gamma_signal": 1718, "vega_signal": -1286, "option_type": "P", "stock_price": 172.46, "utc_time": 1775137570000}, {"instrument": "NVDA", "mid_signal": 2472812, "gamma_signal": 406946, "vega_signal": 51919, "option_type": "C", "stock_price": 172.53, "utc_time": 1775137575000}, {"instrument": "NVDA", "mid_signal": 39619, "gamma_signal": -27290, "vega_signal": -6757, "option_type": "P", "stock_price": 172.54, "utc_time": 1775137575000}, {"instrument": "NVDA", "mid_signal": -86673, "gamma_signal": -8941, "vega_signal": -3843, "option_type": "C", "stock_price": 172.48, "utc_time": 1775137580000}, {"instrument": "NVDA", "mid_signal": -538274, "gamma_signal": 228571, "vega_signal": 30380, "option_type": "P", "stock_price": 172.48, "utc_time": 1775137580000}, {"instrument": "NVDA", "mid_signal": 393696, "gamma_signal": 95971, "vega_signal": 11831, "option_type": "C", "stock_price": 172.525, "utc_time": 1775137585000}, {"instrument": "NVDA", "mid_signal": 176750, "gamma_signal": -70638, "vega_signal": -9339, "option_type": "P", "stock_price": 172.51, "utc_time": 1775137585000}, {"instrument": "NVDA", "mid_signal": 415864, "gamma_signal": 110974, "vega_signal": 13486, "option_type": "C", "stock_price": 172.52, "utc_time": 1775137590000}, {"instrument": "NVDA", "mid_signal": -548486, "gamma_signal": 330751, "vega_signal": 45961, "option_type": "P", "stock_price": 172.52, "utc_time": 1775137590000}, {"instrument": "NVDA", "mid_signal": -2552513, "gamma_signal": -1067233, "vega_signal": -126928, "option_type": "C", "stock_price": 172.44, "utc_time": 1775137595000}, {"instrument": "NVDA", "mid_signal": -725003, "gamma_signal": 392328, "vega_signal": 53371, "option_type": "P", "stock_price": 172.44, "utc_time": 1775137595000}, {"instrument": "NVDA", "mid_signal": 349466, "gamma_signal": 125146, "vega_signal": 14780, "option_type": "C", "stock_price": 172.47, "utc_time": 1775137600000}, {"instrument": "NVDA", "mid_signal": 25990, "gamma_signal": -6839, "vega_signal": -714, "option_type": "P", "stock_price": 172.47, "utc_time": 1775137600000}, {"instrument": "NVDA", "mid_signal": 3499662, "gamma_signal": 550991, "vega_signal": 70964, "option_type": "C", "stock_price": 172.58, "utc_time": 1775137605000}, {"instrument": "NVDA", "mid_signal": -266138, "gamma_signal": 74426, "vega_signal": 8783, "option_type": "P", "stock_price": 172.58, "utc_time": 1775137605000}, {"instrument": "NVDA", "mid_signal": -2754361, "gamma_signal": -231078, "vega_signal": -33146, "option_type": "C", "stock_price": 172.69, "utc_time": 1775137610000}, {"instrument": "NVDA", "mid_signal": 226551, "gamma_signal": 3118, "vega_signal": -588, "option_type": "P", "stock_price": 172.69, "utc_time": 1775137610000}, {"instrument": "NVDA", "mid_signal": 3676294, "gamma_signal": 820840, "vega_signal": 101498, "option_type": "C", "stock_price": 172.68, "utc_time": 1775137615000}, {"instrument": "NVDA", "mid_signal": 280648, "gamma_signal": -70023, "vega_signal": -7770, "option_type": "P", "stock_price": 172.68, "utc_time": 1775137615000}, {"instrument": "NVDA", "mid_signal": -333991, "gamma_signal": 43044, "vega_signal": 4610, "option_type": "C", "stock_price": 172.64, "utc_time": 1775137620000}, {"instrument": "NVDA", "mid_signal": -123393, "gamma_signal": -49492, "vega_signal": -11654, "option_type": "P", "stock_price": 172.64, "utc_time": 1775137620000}, {"instrument": "NVDA", "mid_signal": 1314471, "gamma_signal": 708048, "vega_signal": 82577, "option_type": "C", "stock_price": 172.78, "utc_time": 1775137625000}, {"instrument": "NVDA", "mid_signal": -800825, "gamma_signal": 264880, "vega_signal": 32058, "option_type": "P", "stock_price": 172.78, "utc_time": 1775137625000}, {"instrument": "NVDA", "mid_signal": -25591, "gamma_signal": 31258, "vega_signal": 3460, "option_type": "C", "stock_price": 172.69, "utc_time": 1775137630000}, {"instrument": "NVDA", "mid_signal": -106155, "gamma_signal": 12958, "vega_signal": 114, "option_type": "P", "stock_price": 172.69, "utc_time": 1775137630000}, {"instrument": "NVDA", "mid_signal": 700360, "gamma_signal": 389538, "vega_signal": 45334, "option_type": "C", "stock_price": 172.74, "utc_time": 1775137635000}, {"instrument": "NVDA", "mid_signal": 151693, "gamma_signal": -21636, "vega_signal": -1964, "option_type": "P", "stock_price": 172.74, "utc_time": 1775137635000}, {"instrument": "NVDA", "mid_signal": 806159, "gamma_signal": 201450, "vega_signal": 24210, "option_type": "C", "stock_price": 172.73, "utc_time": 1775137640000}, {"instrument": "NVDA", "mid_signal": -790, "gamma_signal": -2866, "vega_signal": -600, "option_type": "P", "stock_price": 172.73, "utc_time": 1775137640000}, {"instrument": "NVDA", "mid_signal": 5425655, "gamma_signal": 1191803, "vega_signal": 145786, "option_type": "C", "stock_price": 172.8, "utc_time": 1775137645000}, {"instrument": "NVDA", "mid_signal": 214072, "gamma_signal": -42020, "vega_signal": -5080, "option_type": "P", "stock_price": 172.8, "utc_time": 1775137645000}, {"instrument": "NVDA", "mid_signal": -1570232, "gamma_signal": -445812, "vega_signal": -53612, "option_type": "C", "stock_price": 172.76, "utc_time": 1775137650000}, {"instrument": "NVDA", "mid_signal": -419506, "gamma_signal": 109217, "vega_signal": 13630, "option_type": "P", "stock_price": 172.76, "utc_time": 1775137650000}, {"instrument": "NVDA", "mid_signal": 203666, "gamma_signal": 56658, "vega_signal": 6815, "option_type": "C", "stock_price": 172.71, "utc_time": 1775137655000}, {"instrument": "NVDA", "mid_signal": -628044, "gamma_signal": 82026, "vega_signal": 5947, "option_type": "P", "stock_price": 172.71, "utc_time": 1775137655000}, {"instrument": "NVDA", "mid_signal": -21363, "gamma_signal": 7205, "vega_signal": 797, "option_type": "C", "stock_price": 172.72, "utc_time": 1775137660000}, {"instrument": "NVDA", "mid_signal": 2707, "gamma_signal": -4875, "vega_signal": -613, "option_type": "P", "stock_price": 172.72, "utc_time": 1775137660000}, {"instrument": "NVDA", "mid_signal": -374749, "gamma_signal": -21009, "vega_signal": -3187, "option_type": "C", "stock_price": 172.73, "utc_time": 1775137665000}, {"instrument": "NVDA", "mid_signal": 155599, "gamma_signal": -43574, "vega_signal": -4946, "option_type": "P", "stock_price": 172.73, "utc_time": 1775137665000}, {"instrument": "NVDA", "mid_signal": 145544, "gamma_signal": 86545, "vega_signal": 10197, "option_type": "C", "stock_price": 172.77, "utc_time": 1775137670000}, {"instrument": "NVDA", "mid_signal": -36596, "gamma_signal": 13928, "vega_signal": -627, "option_type": "P", "stock_price": 172.77, "utc_time": 1775137670000}, {"instrument": "NVDA", "mid_signal": -17946, "gamma_signal": -4325, "vega_signal": -503, "option_type": "C", "stock_price": 172.71, "utc_time": 1775137675000}, {"instrument": "NVDA", "mid_signal": -256167, "gamma_signal": 157884, "vega_signal": 21885, "option_type": "P", "stock_price": 172.71, "utc_time": 1775137675000}, {"instrument": "NVDA", "mid_signal": -856358, "gamma_signal": -46758, "vega_signal": -7099, "option_type": "C", "stock_price": 172.7, "utc_time": 1775137680000}, {"instrument": "NVDA", "mid_signal": 326523, "gamma_signal": -20292, "vega_signal": -2249, "option_type": "P", "stock_price": 172.7, "utc_time": 1775137680000}, {"instrument": "NVDA", "mid_signal": 28983, "gamma_signal": 15149, "vega_signal": 1959, "option_type": "C", "stock_price": 172.705, "utc_time": 1775137685000}, {"instrument": "NVDA", "mid_signal": -149343, "gamma_signal": 67984, "vega_signal": 9037, "option_type": "P", "stock_price": 172.705, "utc_time": 1775137685000}, {"instrument": "NVDA", "mid_signal": 300318, "gamma_signal": 134678, "vega_signal": 15733, "option_type": "C", "stock_price": 172.795, "utc_time": 1775137690000}, {"instrument": "NVDA", "mid_signal": 1900732, "gamma_signal": -621953, "vega_signal": -78291, "option_type": "P", "stock_price": 172.76, "utc_time": 1775137690000}, {"instrument": "NVDA", "mid_signal": 113093, "gamma_signal": 51800, "vega_signal": 6054, "option_type": "C", "stock_price": 172.71, "utc_time": 1775137695000}, {"instrument": "NVDA", "mid_signal": -54586, "gamma_signal": -11916, "vega_signal": -1626, "option_type": "P", "stock_price": 172.71, "utc_time": 1775137695000}, {"instrument": "NVDA", "mid_signal": -406066, "gamma_signal": -97418, "vega_signal": -12115, "option_type": "C", "stock_price": 172.65, "utc_time": 1775137700000}, {"instrument": "NVDA", "mid_signal": -3446134, "gamma_signal": 1706417, "vega_signal": 232362, "option_type": "P", "stock_price": 172.65, "utc_time": 1775137700000}, {"instrument": "NVDA", "mid_signal": 819648, "gamma_signal": 188967, "vega_signal": 23314, "option_type": "C", "stock_price": 172.62, "utc_time": 1775137705000}, {"instrument": "NVDA", "mid_signal": -177319, "gamma_signal": 72465, "vega_signal": 17761, "option_type": "P", "stock_price": 172.62, "utc_time": 1775137705000}, {"instrument": "NVDA", "mid_signal": 270822, "gamma_signal": 59485, "vega_signal": 7325, "option_type": "C", "stock_price": 172.61, "utc_time": 1775137710000}, {"instrument": "NVDA", "mid_signal": 63766, "gamma_signal": -22237, "vega_signal": -2212, "option_type": "P", "stock_price": 172.61, "utc_time": 1775137710000}, {"instrument": "NVDA", "mid_signal": -153615, "gamma_signal": -53547, "vega_signal": -6342, "option_type": "C", "stock_price": 172.645, "utc_time": 1775137715000}, {"instrument": "NVDA", "mid_signal": -1859894, "gamma_signal": 538209, "vega_signal": 63035, "option_type": "P", "stock_price": 172.645, "utc_time": 1775137715000}, {"instrument": "NVDA", "mid_signal": 83330, "gamma_signal": 40906, "vega_signal": 4745, "option_type": "C", "stock_price": 172.575, "utc_time": 1775137720000}, {"instrument": "NVDA", "mid_signal": -143899, "gamma_signal": 49617, "vega_signal": 5827, "option_type": "P", "stock_price": 172.575, "utc_time": 1775137720000}, {"instrument": "NVDA", "mid_signal": -405453, "gamma_signal": -238409, "vega_signal": -27363, "option_type": "C", "stock_price": 172.595, "utc_time": 1775137725000}, {"instrument": "NVDA", "mid_signal": 1103717, "gamma_signal": -349461, "vega_signal": -41581, "option_type": "P", "stock_price": 172.595, "utc_time": 1775137725000}, {"instrument": "NVDA", "mid_signal": -1885170, "gamma_signal": -571796, "vega_signal": -68523, "option_type": "C", "stock_price": 172.57, "utc_time": 1775137730000}, {"instrument": "NVDA", "mid_signal": -439515, "gamma_signal": 271203, "vega_signal": 45977, "option_type": "P", "stock_price": 172.57, "utc_time": 1775137730000}, {"instrument": "NVDA", "mid_signal": -28602, "gamma_signal": -110689, "vega_signal": -12941, "option_type": "C", "stock_price": 172.63, "utc_time": 1775137735000}, {"instrument": "NVDA", "mid_signal": 400479, "gamma_signal": -106370, "vega_signal": -12668, "option_type": "P", "stock_price": 172.61, "utc_time": 1775137735000}, {"instrument": "NVDA", "mid_signal": 233740, "gamma_signal": 79217, "vega_signal": 9565, "option_type": "C", "stock_price": 172.6, "utc_time": 1775137740000}, {"instrument": "NVDA", "mid_signal": -333671, "gamma_signal": 161428, "vega_signal": 22046, "option_type": "P", "stock_price": 172.58, "utc_time": 1775137740000}, {"instrument": "NVDA", "mid_signal": -421319, "gamma_signal": -101817, "vega_signal": -12292, "option_type": "C", "stock_price": 172.6, "utc_time": 1775137745000}, {"instrument": "NVDA", "mid_signal": -266984, "gamma_signal": 96511, "vega_signal": 12036, "option_type": "P", "stock_price": 172.6, "utc_time": 1775137745000}, {"instrument": "NVDA", "mid_signal": 7201, "gamma_signal": 21167, "vega_signal": 3375, "option_type": "C", "stock_price": 172.55, "utc_time": 1775137750000}, {"instrument": "NVDA", "mid_signal": -278329, "gamma_signal": 88105, "vega_signal": 10481, "option_type": "P", "stock_price": 172.55, "utc_time": 1775137750000}, {"instrument": "NVDA", "mid_signal": -453117, "gamma_signal": -49466, "vega_signal": -6664, "option_type": "C", "stock_price": 172.49, "utc_time": 1775137755000}, {"instrument": "NVDA", "mid_signal": -167614, "gamma_signal": 69109, "vega_signal": 8945, "option_type": "P", "stock_price": 172.49, "utc_time": 1775137755000}, {"instrument": "NVDA", "mid_signal": 268907, "gamma_signal": 131593, "vega_signal": 14656, "option_type": "C", "stock_price": 172.51, "utc_time": 1775137760000}, {"instrument": "NVDA", "mid_signal": -13007, "gamma_signal": 2099, "vega_signal": 1205, "option_type": "P", "stock_price": 172.51, "utc_time": 1775137760000}, {"instrument": "NVDA", "mid_signal": 298680, "gamma_signal": 86827, "vega_signal": 10286, "option_type": "C", "stock_price": 172.62, "utc_time": 1775137765000}, {"instrument": "NVDA", "mid_signal": 1020217, "gamma_signal": -429799, "vega_signal": -55823, "option_type": "P", "stock_price": 172.62, "utc_time": 1775137765000}, {"instrument": "NVDA", "mid_signal": 2050, "gamma_signal": 51937, "vega_signal": 7051, "option_type": "C", "stock_price": 172.56, "utc_time": 1775137770000}, {"instrument": "NVDA", "mid_signal": -38023, "gamma_signal": 891, "vega_signal": -139, "option_type": "P", "stock_price": 172.595, "utc_time": 1775137770000}, {"instrument": "NVDA", "mid_signal": -14024999, "gamma_signal": -4463852, "vega_signal": -525024, "option_type": "C", "stock_price": 172.69, "utc_time": 1775137775000}, {"instrument": "NVDA", "mid_signal": -1576033, "gamma_signal": 433326, "vega_signal": 45407, "option_type": "P", "stock_price": 172.69, "utc_time": 1775137775000}, {"instrument": "NVDA", "mid_signal": -273062, "gamma_signal": 480668, "vega_signal": 51538, "option_type": "C", "stock_price": 172.69, "utc_time": 1775137780000}, {"instrument": "NVDA", "mid_signal": 34833, "gamma_signal": -27377, "vega_signal": -4744, "option_type": "P", "stock_price": 172.69, "utc_time": 1775137780000}, {"instrument": "NVDA", "mid_signal": -41376, "gamma_signal": -37911, "vega_signal": -4241, "option_type": "C", "stock_price": 172.675, "utc_time": 1775137785000}, {"instrument": "NVDA", "mid_signal": -150070, "gamma_signal": 55261, "vega_signal": 6877, "option_type": "P", "stock_price": 172.69, "utc_time": 1775137785000}, {"instrument": "NVDA", "mid_signal": 48741, "gamma_signal": 13892, "vega_signal": 1652, "option_type": "C", "stock_price": 172.68, "utc_time": 1775137790000}, {"instrument": "NVDA", "mid_signal": -54225, "gamma_signal": 18079, "vega_signal": 2138, "option_type": "P", "stock_price": 172.66, "utc_time": 1775137790000}, {"instrument": "NVDA", "mid_signal": -40120, "gamma_signal": 16263, "vega_signal": 2549, "option_type": "C", "stock_price": 172.55, "utc_time": 1775137795000}, {"instrument": "NVDA", "mid_signal": 79076, "gamma_signal": -9083, "vega_signal": -621, "option_type": "P", "stock_price": 172.55, "utc_time": 1775137795000}, {"instrument": "NVDA", "mid_signal": -873565, "gamma_signal": -283065, "vega_signal": -33254, "option_type": "C", "stock_price": 172.5, "utc_time": 1775137800000}, {"instrument": "NVDA", "mid_signal": -67564, "gamma_signal": 66400, "vega_signal": 9820, "option_type": "P", "stock_price": 172.49, "utc_time": 1775137800000}, {"instrument": "NVDA", "mid_signal": 100766, "gamma_signal": 27725, "vega_signal": 3260, "option_type": "C", "stock_price": 172.55, "utc_time": 1775137805000}, {"instrument": "NVDA", "mid_signal": -160219, "gamma_signal": 23655, "vega_signal": 2414, "option_type": "P", "stock_price": 172.55, "utc_time": 1775137805000}, {"instrument": "NVDA", "mid_signal": 90655, "gamma_signal": 20655, "vega_signal": 2499, "option_type": "C", "stock_price": 172.59, "utc_time": 1775137810000}, {"instrument": "NVDA", "mid_signal": 1609321, "gamma_signal": -786682, "vega_signal": -104361, "option_type": "P", "stock_price": 172.59, "utc_time": 1775137810000}, {"instrument": "NVDA", "mid_signal": 425981, "gamma_signal": 230716, "vega_signal": 25914, "option_type": "C", "stock_price": 172.67, "utc_time": 1775137815000}, {"instrument": "NVDA", "mid_signal": 105314, "gamma_signal": -32919, "vega_signal": -3868, "option_type": "P", "stock_price": 172.65, "utc_time": 1775137815000}, {"instrument": "NVDA", "mid_signal": -750687, "gamma_signal": -485862, "vega_signal": -54286, "option_type": "C", "stock_price": 172.7, "utc_time": 1775137820000}, {"instrument": "NVDA", "mid_signal": 193444, "gamma_signal": -74281, "vega_signal": -9299, "option_type": "P", "stock_price": 172.7, "utc_time": 1775137820000}, {"instrument": "NVDA", "mid_signal": 173261, "gamma_signal": 95855, "vega_signal": 10758, "option_type": "C", "stock_price": 172.72, "utc_time": 1775137825000}, {"instrument": "NVDA", "mid_signal": 415511, "gamma_signal": -155783, "vega_signal": -18305, "option_type": "P", "stock_price": 172.72, "utc_time": 1775137825000}, {"instrument": "NVDA", "mid_signal": 682207, "gamma_signal": 142887, "vega_signal": 17485, "option_type": "C", "stock_price": 172.69, "utc_time": 1775137830000}, {"instrument": "NVDA", "mid_signal": -121671, "gamma_signal": 57771, "vega_signal": 7478, "option_type": "P", "stock_price": 172.745, "utc_time": 1775137830000}, {"instrument": "NVDA", "mid_signal": 42500, "gamma_signal": -3254, "vega_signal": -2283, "option_type": "C", "stock_price": 172.645, "utc_time": 1775137835000}, {"instrument": "NVDA", "mid_signal": -16192, "gamma_signal": 1184, "vega_signal": 657, "option_type": "P", "stock_price": 172.62, "utc_time": 1775137835000}, {"instrument": "NVDA", "mid_signal": -468019, "gamma_signal": -146655, "vega_signal": -16995, "option_type": "C", "stock_price": 172.61, "utc_time": 1775137840000}, {"instrument": "NVDA", "mid_signal": 103106, "gamma_signal": -30046, "vega_signal": -4599, "option_type": "P", "stock_price": 172.65, "utc_time": 1775137840000}, {"instrument": "NVDA", "mid_signal": -424693, "gamma_signal": -124474, "vega_signal": -14558, "option_type": "C", "stock_price": 172.6, "utc_time": 1775137845000}, {"instrument": "NVDA", "mid_signal": -205942, "gamma_signal": 70607, "vega_signal": 8192, "option_type": "P", "stock_price": 172.61, "utc_time": 1775137845000}, {"instrument": "NVDA", "mid_signal": -828901, "gamma_signal": -533644, "vega_signal": -59736, "option_type": "C", "stock_price": 172.51, "utc_time": 1775137850000}, {"instrument": "NVDA", "mid_signal": 305637, "gamma_signal": 18394, "vega_signal": 2179, "option_type": "P", "stock_price": 172.54, "utc_time": 1775137850000}, {"instrument": "NVDA", "mid_signal": 82127, "gamma_signal": 48201, "vega_signal": 5508, "option_type": "C", "stock_price": 172.595, "utc_time": 1775137855000}, {"instrument": "NVDA", "mid_signal": 515962, "gamma_signal": -174008, "vega_signal": -21840, "option_type": "P", "stock_price": 172.59, "utc_time": 1775137855000}, {"instrument": "NVDA", "mid_signal": 20883, "gamma_signal": 14098, "vega_signal": 1579, "option_type": "C", "stock_price": 172.52, "utc_time": 1775137860000}, {"instrument": "NVDA", "mid_signal": -70870, "gamma_signal": 26809, "vega_signal": 3331, "option_type": "P", "stock_price": 172.52, "utc_time": 1775137860000}, {"instrument": "NVDA", "mid_signal": 50924, "gamma_signal": 9697, "vega_signal": 1173, "option_type": "C", "stock_price": 172.59, "utc_time": 1775137865000}, {"instrument": "NVDA", "mid_signal": 20608, "gamma_signal": -19304, "vega_signal": -2886, "option_type": "P", "stock_price": 172.59, "utc_time": 1775137865000}, {"instrument": "NVDA", "mid_signal": 1233, "gamma_signal": 5323, "vega_signal": 645, "option_type": "C", "stock_price": 172.55, "utc_time": 1775137870000}, {"instrument": "NVDA", "mid_signal": 46772, "gamma_signal": -12356, "vega_signal": -1550, "option_type": "P", "stock_price": 172.56, "utc_time": 1775137870000}, {"instrument": "NVDA", "mid_signal": -49210, "gamma_signal": -13533, "vega_signal": -1517, "option_type": "C", "stock_price": 172.68, "utc_time": 1775137875000}, {"instrument": "NVDA", "mid_signal": 451490, "gamma_signal": -245427, "vega_signal": -34145, "option_type": "P", "stock_price": 172.68, "utc_time": 1775137875000}, {"instrument": "NVDA", "mid_signal": 102407, "gamma_signal": 31501, "vega_signal": 3707, "option_type": "C", "stock_price": 172.8, "utc_time": 1775137880000}, {"instrument": "NVDA", "mid_signal": 1316490, "gamma_signal": -422194, "vega_signal": -48671, "option_type": "P", "stock_price": 172.795, "utc_time": 1775137880000}, {"instrument": "NVDA", "mid_signal": 88910, "gamma_signal": -201650, "vega_signal": -21275, "option_type": "C", "stock_price": 172.72, "utc_time": 1775137885000}, {"instrument": "NVDA", "mid_signal": 130935, "gamma_signal": -57520, "vega_signal": -7108, "option_type": "P", "stock_price": 172.72, "utc_time": 1775137885000}, {"instrument": "NVDA", "mid_signal": -386017, "gamma_signal": 26580, "vega_signal": 1916, "option_type": "C", "stock_price": 172.75, "utc_time": 1775137890000}, {"instrument": "NVDA", "mid_signal": -418888, "gamma_signal": 153655, "vega_signal": 17168, "option_type": "P", "stock_price": 172.75, "utc_time": 1775137890000}, {"instrument": "NVDA", "mid_signal": -244087, "gamma_signal": -72548, "vega_signal": -8211, "option_type": "C", "stock_price": 172.78, "utc_time": 1775137895000}, {"instrument": "NVDA", "mid_signal": -446225, "gamma_signal": 22155, "vega_signal": 3061, "option_type": "P", "stock_price": 172.78, "utc_time": 1775137895000}, {"instrument": "NVDA", "mid_signal": 65072, "gamma_signal": 45335, "vega_signal": 5003, "option_type": "C", "stock_price": 172.78, "utc_time": 1775137900000}, {"instrument": "NVDA", "mid_signal": 617102, "gamma_signal": -180357, "vega_signal": -20120, "option_type": "P", "stock_price": 172.78, "utc_time": 1775137900000}, {"instrument": "NVDA", "mid_signal": -13453, "gamma_signal": 12128, "vega_signal": 1422, "option_type": "C", "stock_price": 172.77, "utc_time": 1775137905000}, {"instrument": "NVDA", "mid_signal": 42870, "gamma_signal": -22841, "vega_signal": -2937, "option_type": "P", "stock_price": 172.77, "utc_time": 1775137905000}, {"instrument": "NVDA", "mid_signal": 317334, "gamma_signal": 184735, "vega_signal": 20327, "option_type": "C", "stock_price": 172.69, "utc_time": 1775137910000}, {"instrument": "NVDA", "mid_signal": -320838, "gamma_signal": 126679, "vega_signal": 15656, "option_type": "P", "stock_price": 172.69, "utc_time": 1775137910000}, {"instrument": "NVDA", "mid_signal": 205100, "gamma_signal": 84437, "vega_signal": 9393, "option_type": "C", "stock_price": 172.7, "utc_time": 1775137915000}, {"instrument": "NVDA", "mid_signal": 94870, "gamma_signal": -47552, "vega_signal": -11046, "option_type": "P", "stock_price": 172.7, "utc_time": 1775137915000}, {"instrument": "NVDA", "mid_signal": -1299457, "gamma_signal": -386922, "vega_signal": -43675, "option_type": "C", "stock_price": 172.71, "utc_time": 1775137920000}, {"instrument": "NVDA", "mid_signal": 130933, "gamma_signal": -64431, "vega_signal": -8370, "option_type": "P", "stock_price": 172.71, "utc_time": 1775137920000}, {"instrument": "NVDA", "mid_signal": -307884, "gamma_signal": -145639, "vega_signal": -15691, "option_type": "C", "stock_price": 172.63, "utc_time": 1775137925000}, {"instrument": "NVDA", "mid_signal": -150954, "gamma_signal": 68015, "vega_signal": 9272, "option_type": "P", "stock_price": 172.63, "utc_time": 1775137925000}, {"instrument": "NVDA", "mid_signal": 1569173, "gamma_signal": 513181, "vega_signal": 57673, "option_type": "C", "stock_price": 172.6, "utc_time": 1775137930000}, {"instrument": "NVDA", "mid_signal": -437026, "gamma_signal": 147434, "vega_signal": 16918, "option_type": "P", "stock_price": 172.595, "utc_time": 1775137930000}, {"instrument": "NVDA", "mid_signal": -1172, "gamma_signal": -1488, "vega_signal": -247, "option_type": "C", "stock_price": 172.65, "utc_time": 1775137935000}, {"instrument": "NVDA", "mid_signal": -969456, "gamma_signal": 472895, "vega_signal": 62139, "option_type": "P", "stock_price": 172.65, "utc_time": 1775137935000}, {"instrument": "NVDA", "mid_signal": 566827, "gamma_signal": 177288, "vega_signal": 20034, "option_type": "C", "stock_price": 172.67, "utc_time": 1775137940000}, {"instrument": "NVDA", "mid_signal": -12208, "gamma_signal": 33310, "vega_signal": 3648, "option_type": "P", "stock_price": 172.67, "utc_time": 1775137940000}, {"instrument": "NVDA", "mid_signal": -604956, "gamma_signal": -386468, "vega_signal": -42570, "option_type": "C", "stock_price": 172.7, "utc_time": 1775137945000}, {"instrument": "NVDA", "mid_signal": 212232, "gamma_signal": 10887, "vega_signal": 3137, "option_type": "P", "stock_price": 172.7, "utc_time": 1775137945000}, {"instrument": "NVDA", "mid_signal": 872019, "gamma_signal": 306932, "vega_signal": 34339, "option_type": "C", "stock_price": 172.84, "utc_time": 1775137950000}, {"instrument": "NVDA", "mid_signal": -194741, "gamma_signal": -10010, "vega_signal": -1675, "option_type": "P", "stock_price": 172.82, "utc_time": 1775137950000}, {"instrument": "NVDA", "mid_signal": 1345323, "gamma_signal": 607241, "vega_signal": 67499, "option_type": "C", "stock_price": 172.81, "utc_time": 1775137955000}, {"instrument": "NVDA", "mid_signal": 1897814, "gamma_signal": -723398, "vega_signal": -90085, "option_type": "P", "stock_price": 172.81, "utc_time": 1775137955000}, {"instrument": "NVDA", "mid_signal": 596468, "gamma_signal": 104145, "vega_signal": 12379, "option_type": "C", "stock_price": 172.805, "utc_time": 1775137960000}, {"instrument": "NVDA", "mid_signal": 607309, "gamma_signal": -80723, "vega_signal": -9349, "option_type": "P", "stock_price": 172.805, "utc_time": 1775137960000}, {"instrument": "NVDA", "mid_signal": -107204, "gamma_signal": -61947, "vega_signal": -6635, "option_type": "C", "stock_price": 172.79, "utc_time": 1775137965000}, {"instrument": "NVDA", "mid_signal": 159570, "gamma_signal": -60917, "vega_signal": -7037, "option_type": "P", "stock_price": 172.79, "utc_time": 1775137965000}, {"instrument": "NVDA", "mid_signal": -290430, "gamma_signal": -173397, "vega_signal": -19087, "option_type": "C", "stock_price": 172.88, "utc_time": 1775137970000}, {"instrument": "NVDA", "mid_signal": 162402, "gamma_signal": -57042, "vega_signal": -6725, "option_type": "P", "stock_price": 172.87, "utc_time": 1775137970000}, {"instrument": "NVDA", "mid_signal": -134689, "gamma_signal": -28324, "vega_signal": -3288, "option_type": "C", "stock_price": 172.82, "utc_time": 1775137975000}, {"instrument": "NVDA", "mid_signal": 962592, "gamma_signal": -368880, "vega_signal": -46378, "option_type": "P", "stock_price": 172.83, "utc_time": 1775137975000}, {"instrument": "NVDA", "mid_signal": 271292, "gamma_signal": 139793, "vega_signal": 15563, "option_type": "C", "stock_price": 172.88, "utc_time": 1775137980000}, {"instrument": "NVDA", "mid_signal": 9928, "gamma_signal": -12465, "vega_signal": -1951, "option_type": "P", "stock_price": 172.88, "utc_time": 1775137980000}, {"instrument": "NVDA", "mid_signal": 1039807, "gamma_signal": 323721, "vega_signal": 36773, "option_type": "C", "stock_price": 172.96, "utc_time": 1775137985000}, {"instrument": "NVDA", "mid_signal": 539326, "gamma_signal": -149694, "vega_signal": -17729, "option_type": "P", "stock_price": 172.96, "utc_time": 1775137985000}, {"instrument": "NVDA", "mid_signal": 61359, "gamma_signal": 75851, "vega_signal": 8969, "option_type": "C", "stock_price": 173.01, "utc_time": 1775137990000}, {"instrument": "NVDA", "mid_signal": 74379, "gamma_signal": -33227, "vega_signal": -4199, "option_type": "P", "stock_price": 173.01, "utc_time": 1775137990000}, {"instrument": "NVDA", "mid_signal": 1431186, "gamma_signal": 765299, "vega_signal": 85691, "option_type": "C", "stock_price": 173.21, "utc_time": 1775137995000}, {"instrument": "NVDA", "mid_signal": 952215, "gamma_signal": -360635, "vega_signal": -35680, "option_type": "P", "stock_price": 173.21, "utc_time": 1775137995000}, {"instrument": "NVDA", "mid_signal": 457054, "gamma_signal": 255824, "vega_signal": 28208, "option_type": "C", "stock_price": 173.24, "utc_time": 1775138000000}, {"instrument": "NVDA", "mid_signal": 136928, "gamma_signal": -75862, "vega_signal": -10656, "option_type": "P", "stock_price": 173.24, "utc_time": 1775138000000}, {"instrument": "NVDA", "mid_signal": -63724, "gamma_signal": -14346, "vega_signal": -1656, "option_type": "C", "stock_price": 173.26, "utc_time": 1775138005000}, {"instrument": "NVDA", "mid_signal": 258532, "gamma_signal": -113368, "vega_signal": -14207, "option_type": "P", "stock_price": 173.26, "utc_time": 1775138005000}, {"instrument": "NVDA", "mid_signal": -82189, "gamma_signal": -9125, "vega_signal": -1117, "option_type": "C", "stock_price": 173.31, "utc_time": 1775138010000}, {"instrument": "NVDA", "mid_signal": -425666, "gamma_signal": 170732, "vega_signal": 19793, "option_type": "P", "stock_price": 173.31, "utc_time": 1775138010000}, {"instrument": "NVDA", "mid_signal": 441006, "gamma_signal": 227042, "vega_signal": 25152, "option_type": "C", "stock_price": 173.38, "utc_time": 1775138015000}, {"instrument": "NVDA", "mid_signal": 144774, "gamma_signal": -4356, "vega_signal": 354, "option_type": "P", "stock_price": 173.38, "utc_time": 1775138015000}, {"instrument": "NVDA", "mid_signal": 100481, "gamma_signal": 176197, "vega_signal": 19218, "option_type": "C", "stock_price": 173.39, "utc_time": 1775138020000}, {"instrument": "NVDA", "mid_signal": 47052, "gamma_signal": -24620, "vega_signal": -3147, "option_type": "P", "stock_price": 173.39, "utc_time": 1775138020000}, {"instrument": "NVDA", "mid_signal": 271709, "gamma_signal": 213658, "vega_signal": 23817, "option_type": "C", "stock_price": 173.35, "utc_time": 1775138025000}, {"instrument": "NVDA", "mid_signal": 8601, "gamma_signal": -7963, "vega_signal": -3441, "option_type": "P", "stock_price": 173.35, "utc_time": 1775138025000}, {"instrument": "NVDA", "mid_signal": 55739, "gamma_signal": 4664, "vega_signal": 760, "option_type": "C", "stock_price": 173.35, "utc_time": 1775138030000}, {"instrument": "NVDA", "mid_signal": -889389, "gamma_signal": 597085, "vega_signal": 61619, "option_type": "P", "stock_price": 173.34, "utc_time": 1775138030000}, {"instrument": "NVDA", "mid_signal": 40023, "gamma_signal": 47791, "vega_signal": 5158, "option_type": "C", "stock_price": 173.34, "utc_time": 1775138035000}, {"instrument": "NVDA", "mid_signal": -633270, "gamma_signal": 225156, "vega_signal": 25776, "option_type": "P", "stock_price": 173.34, "utc_time": 1775138035000}, {"instrument": "NVDA", "mid_signal": -826071, "gamma_signal": -103894, "vega_signal": -12654, "option_type": "C", "stock_price": 173.24, "utc_time": 1775138040000}, {"instrument": "NVDA", "mid_signal": -199387, "gamma_signal": 66759, "vega_signal": 8766, "option_type": "P", "stock_price": 173.24, "utc_time": 1775138040000}, {"instrument": "NVDA", "mid_signal": 356726, "gamma_signal": 751, "vega_signal": 86, "option_type": "C", "stock_price": 173.33, "utc_time": 1775138045000}, {"instrument": "NVDA", "mid_signal": -1250489, "gamma_signal": 667026, "vega_signal": 89248, "option_type": "P", "stock_price": 173.33, "utc_time": 1775138045000}, {"instrument": "NVDA", "mid_signal": 396550, "gamma_signal": 49877, "vega_signal": 6486, "option_type": "C", "stock_price": 173.31, "utc_time": 1775138050000}, {"instrument": "NVDA", "mid_signal": -524770, "gamma_signal": 323637, "vega_signal": 44990, "option_type": "P", "stock_price": 173.31, "utc_time": 1775138050000}, {"instrument": "NVDA", "mid_signal": 336832, "gamma_signal": 68108, "vega_signal": 8140, "option_type": "C", "stock_price": 173.365, "utc_time": 1775138055000}, {"instrument": "NVDA", "mid_signal": 713226, "gamma_signal": -288823, "vega_signal": -35538, "option_type": "P", "stock_price": 173.365, "utc_time": 1775138055000}, {"instrument": "NVDA", "mid_signal": 1068908, "gamma_signal": 204642, "vega_signal": 24870, "option_type": "C", "stock_price": 173.39, "utc_time": 1775138060000}, {"instrument": "NVDA", "mid_signal": -39220, "gamma_signal": 38225, "vega_signal": 5991, "option_type": "P", "stock_price": 173.39, "utc_time": 1775138060000}, {"instrument": "NVDA", "mid_signal": 2561365, "gamma_signal": 895527, "vega_signal": 101879, "option_type": "C", "stock_price": 173.45, "utc_time": 1775138065000}, {"instrument": "NVDA", "mid_signal": 633412, "gamma_signal": -278509, "vega_signal": -33595, "option_type": "P", "stock_price": 173.45, "utc_time": 1775138065000}, {"instrument": "NVDA", "mid_signal": -75192, "gamma_signal": -4654, "vega_signal": -696, "option_type": "C", "stock_price": 173.4, "utc_time": 1775138070000}, {"instrument": "NVDA", "mid_signal": 677815, "gamma_signal": -283143, "vega_signal": -32475, "option_type": "P", "stock_price": 173.4, "utc_time": 1775138070000}, {"instrument": "NVDA", "mid_signal": -1046077, "gamma_signal": -487821, "vega_signal": -54383, "option_type": "C", "stock_price": 173.32, "utc_time": 1775138075000}, {"instrument": "NVDA", "mid_signal": -342242, "gamma_signal": 62603, "vega_signal": 6984, "option_type": "P", "stock_price": 173.32, "utc_time": 1775138075000}, {"instrument": "NVDA", "mid_signal": 156162, "gamma_signal": 53759, "vega_signal": 6180, "option_type": "C", "stock_price": 173.35, "utc_time": 1775138080000}, {"instrument": "NVDA", "mid_signal": -1236869, "gamma_signal": 708056, "vega_signal": 97896, "option_type": "P", "stock_price": 173.34, "utc_time": 1775138080000}, {"instrument": "NVDA", "mid_signal": 112021, "gamma_signal": 27740, "vega_signal": 3260, "option_type": "C", "stock_price": 173.36, "utc_time": 1775138085000}, {"instrument": "NVDA", "mid_signal": -159492, "gamma_signal": 102635, "vega_signal": 14482, "option_type": "P", "stock_price": 173.36, "utc_time": 1775138085000}, {"instrument": "NVDA", "mid_signal": 1095935, "gamma_signal": 646053, "vega_signal": 71080, "option_type": "C", "stock_price": 173.34, "utc_time": 1775138090000}, {"instrument": "NVDA", "mid_signal": 446941, "gamma_signal": -187146, "vega_signal": -20937, "option_type": "P", "stock_price": 173.34, "utc_time": 1775138090000}, {"instrument": "NVDA", "mid_signal": 483568, "gamma_signal": 282410, "vega_signal": 31071, "option_type": "C", "stock_price": 173.355, "utc_time": 1775138095000}, {"instrument": "NVDA", "mid_signal": 226952, "gamma_signal": -41799, "vega_signal": -4450, "option_type": "P", "stock_price": 173.35, "utc_time": 1775138095000}, {"instrument": "NVDA", "mid_signal": 103740, "gamma_signal": 33184, "vega_signal": 3805, "option_type": "C", "stock_price": 173.31, "utc_time": 1775138100000}, {"instrument": "NVDA", "mid_signal": -249362, "gamma_signal": 74790, "vega_signal": 7348, "option_type": "P", "stock_price": 173.31, "utc_time": 1775138100000}, {"instrument": "NVDA", "mid_signal": -583556, "gamma_signal": -228862, "vega_signal": -25795, "option_type": "C", "stock_price": 173.28, "utc_time": 1775138105000}, {"instrument": "NVDA", "mid_signal": -333908, "gamma_signal": 222561, "vega_signal": 32257, "option_type": "P", "stock_price": 173.28, "utc_time": 1775138105000}, {"instrument": "NVDA", "mid_signal": 219448, "gamma_signal": 46647, "vega_signal": 5593, "option_type": "C", "stock_price": 173.27, "utc_time": 1775138110000}, {"instrument": "NVDA", "mid_signal": -24853, "gamma_signal": -3769, "vega_signal": -2366, "option_type": "P", "stock_price": 173.27, "utc_time": 1775138110000}, {"instrument": "NVDA", "mid_signal": -51271, "gamma_signal": -392, "vega_signal": -206, "option_type": "C", "stock_price": 173.32, "utc_time": 1775138115000}, {"instrument": "NVDA", "mid_signal": -78226, "gamma_signal": 12421, "vega_signal": 914, "option_type": "P", "stock_price": 173.32, "utc_time": 1775138115000}, {"instrument": "NVDA", "mid_signal": -854655, "gamma_signal": -240562, "vega_signal": -27358, "option_type": "C", "stock_price": 173.33, "utc_time": 1775138120000}, {"instrument": "NVDA", "mid_signal": 78054, "gamma_signal": -31997, "vega_signal": -4323, "option_type": "P", "stock_price": 173.32, "utc_time": 1775138120000}, {"instrument": "NVDA", "mid_signal": -910455, "gamma_signal": -205180, "vega_signal": -23737, "option_type": "C", "stock_price": 173.34, "utc_time": 1775138125000}, {"instrument": "NVDA", "mid_signal": 404066, "gamma_signal": -123546, "vega_signal": -14342, "option_type": "P", "stock_price": 173.325, "utc_time": 1775138125000}, {"instrument": "NVDA", "mid_signal": 45183, "gamma_signal": 35880, "vega_signal": 3660, "option_type": "C", "stock_price": 173.33, "utc_time": 1775138130000}, {"instrument": "NVDA", "mid_signal": 1026550, "gamma_signal": -391402, "vega_signal": -45356, "option_type": "P", "stock_price": 173.33, "utc_time": 1775138130000}, {"instrument": "NVDA", "mid_signal": -244695, "gamma_signal": -15527, "vega_signal": -2188, "option_type": "C", "stock_price": 173.32, "utc_time": 1775138135000}, {"instrument": "NVDA", "mid_signal": 92596, "gamma_signal": -2571, "vega_signal": 533, "option_type": "P", "stock_price": 173.31, "utc_time": 1775138135000}, {"instrument": "NVDA", "mid_signal": 277576, "gamma_signal": 30139, "vega_signal": 3813, "option_type": "C", "stock_price": 173.28, "utc_time": 1775138140000}, {"instrument": "NVDA", "mid_signal": 75709, "gamma_signal": -25734, "vega_signal": -2303, "option_type": "P", "stock_price": 173.28, "utc_time": 1775138140000}, {"instrument": "NVDA", "mid_signal": -2130259, "gamma_signal": -104068, "vega_signal": -15747, "option_type": "C", "stock_price": 173.3, "utc_time": 1775138145000}, {"instrument": "NVDA", "mid_signal": -1133768, "gamma_signal": 682297, "vega_signal": 94762, "option_type": "P", "stock_price": 173.335, "utc_time": 1775138145000}, {"instrument": "NVDA", "mid_signal": 832585, "gamma_signal": 318718, "vega_signal": 35397, "option_type": "C", "stock_price": 173.26, "utc_time": 1775138150000}, {"instrument": "NVDA", "mid_signal": 187035, "gamma_signal": -49875, "vega_signal": -5498, "option_type": "P", "stock_price": 173.25, "utc_time": 1775138150000}, {"instrument": "NVDA", "mid_signal": -109061, "gamma_signal": -20649, "vega_signal": -2372, "option_type": "C", "stock_price": 173.21, "utc_time": 1775138155000}, {"instrument": "NVDA", "mid_signal": 152635, "gamma_signal": -72072, "vega_signal": -8282, "option_type": "P", "stock_price": 173.21, "utc_time": 1775138155000}, {"instrument": "NVDA", "mid_signal": 42160, "gamma_signal": -2386, "vega_signal": -162, "option_type": "C", "stock_price": 173.18, "utc_time": 1775138160000}, {"instrument": "NVDA", "mid_signal": -132802, "gamma_signal": 58142, "vega_signal": 7273, "option_type": "P", "stock_price": 173.2, "utc_time": 1775138160000}, {"instrument": "NVDA", "mid_signal": -215553, "gamma_signal": -105985, "vega_signal": -11730, "option_type": "C", "stock_price": 173.2, "utc_time": 1775138165000}, {"instrument": "NVDA", "mid_signal": 622639, "gamma_signal": -255191, "vega_signal": -29340, "option_type": "P", "stock_price": 173.215, "utc_time": 1775138165000}, {"instrument": "NVDA", "mid_signal": 1352187, "gamma_signal": 214242, "vega_signal": 26280, "option_type": "C", "stock_price": 173.11, "utc_time": 1775138170000}, {"instrument": "NVDA", "mid_signal": 19544, "gamma_signal": 5535, "vega_signal": 565, "option_type": "P", "stock_price": 173.11, "utc_time": 1775138170000}, {"instrument": "NVDA", "mid_signal": -479951, "gamma_signal": -55157, "vega_signal": -6852, "option_type": "C", "stock_price": 173.1, "utc_time": 1775138175000}, {"instrument": "NVDA", "mid_signal": 153725, "gamma_signal": -154750, "vega_signal": -18094, "option_type": "P", "stock_price": 173.1, "utc_time": 1775138175000}, {"instrument": "NVDA", "mid_signal": -72676, "gamma_signal": -9209, "vega_signal": -1102, "option_type": "C", "stock_price": 173.18, "utc_time": 1775138180000}, {"instrument": "NVDA", "mid_signal": 944522, "gamma_signal": -371039, "vega_signal": -42278, "option_type": "P", "stock_price": 173.18, "utc_time": 1775138180000}, {"instrument": "NVDA", "mid_signal": 81832, "gamma_signal": 48951, "vega_signal": 5542, "option_type": "C", "stock_price": 173.23, "utc_time": 1775138185000}, {"instrument": "NVDA", "mid_signal": 4967, "gamma_signal": 54468, "vega_signal": 6497, "option_type": "P", "stock_price": 173.23, "utc_time": 1775138185000}, {"instrument": "NVDA", "mid_signal": 592240, "gamma_signal": 154366, "vega_signal": 17447, "option_type": "C", "stock_price": 173.28, "utc_time": 1775138190000}, {"instrument": "NVDA", "mid_signal": 33074427, "gamma_signal": -5497172, "vega_signal": -593254, "option_type": "P", "stock_price": 173.28, "utc_time": 1775138190000}, {"instrument": "NVDA", "mid_signal": 249160, "gamma_signal": 180194, "vega_signal": 19114, "option_type": "C", "stock_price": 173.27, "utc_time": 1775138195000}, {"instrument": "NVDA", "mid_signal": -100545, "gamma_signal": 56827, "vega_signal": 7734, "option_type": "P", "stock_price": 173.27, "utc_time": 1775138195000}, {"instrument": "NVDA", "mid_signal": 155549, "gamma_signal": -77212, "vega_signal": -8478, "option_type": "C", "stock_price": 173.33, "utc_time": 1775138200000}, {"instrument": "NVDA", "mid_signal": 603166, "gamma_signal": -33747, "vega_signal": -848, "option_type": "P", "stock_price": 173.33, "utc_time": 1775138200000}, {"instrument": "NVDA", "mid_signal": 37792, "gamma_signal": -9673, "vega_signal": -930, "option_type": "C", "stock_price": 173.29, "utc_time": 1775138205000}, {"instrument": "NVDA", "mid_signal": 916954, "gamma_signal": -102878, "vega_signal": -11154, "option_type": "P", "stock_price": 173.28, "utc_time": 1775138205000}, {"instrument": "NVDA", "mid_signal": 96238, "gamma_signal": 49051, "vega_signal": 5337, "option_type": "C", "stock_price": 173.26, "utc_time": 1775138210000}, {"instrument": "NVDA", "mid_signal": -166129, "gamma_signal": 66077, "vega_signal": 8565, "option_type": "P", "stock_price": 173.26, "utc_time": 1775138210000}, {"instrument": "NVDA", "mid_signal": 8852, "gamma_signal": 11460, "vega_signal": 1255, "option_type": "C", "stock_price": 173.17, "utc_time": 1775138215000}, {"instrument": "NVDA", "mid_signal": -2712, "gamma_signal": 2295, "vega_signal": -1054, "option_type": "P", "stock_price": 173.16, "utc_time": 1775138215000}, {"instrument": "NVDA", "mid_signal": -1800432, "gamma_signal": -915815, "vega_signal": -98536, "option_type": "C", "stock_price": 173.185, "utc_time": 1775138220000}, {"instrument": "NVDA", "mid_signal": 430111, "gamma_signal": -180487, "vega_signal": -20788, "option_type": "P", "stock_price": 173.185, "utc_time": 1775138220000}, {"instrument": "NVDA", "mid_signal": -375077, "gamma_signal": -86820, "vega_signal": -9899, "option_type": "C", "stock_price": 173.25, "utc_time": 1775138225000}, {"instrument": "NVDA", "mid_signal": 47946, "gamma_signal": -21312, "vega_signal": -2685, "option_type": "P", "stock_price": 173.245, "utc_time": 1775138225000}, {"instrument": "NVDA", "mid_signal": 137763, "gamma_signal": 53180, "vega_signal": 5757, "option_type": "C", "stock_price": 173.2, "utc_time": 1775138230000}, {"instrument": "NVDA", "mid_signal": -23879, "gamma_signal": 9981, "vega_signal": 1208, "option_type": "P", "stock_price": 173.2, "utc_time": 1775138230000}, {"instrument": "NVDA", "mid_signal": -349149, "gamma_signal": -209948, "vega_signal": -22432, "option_type": "C", "stock_price": 173.15, "utc_time": 1775138235000}, {"instrument": "NVDA", "mid_signal": -349190, "gamma_signal": 170650, "vega_signal": 19566, "option_type": "P", "stock_price": 173.15, "utc_time": 1775138235000}, {"instrument": "NVDA", "mid_signal": 121808, "gamma_signal": 59024, "vega_signal": 6291, "option_type": "C", "stock_price": 173.18, "utc_time": 1775138240000}, {"instrument": "NVDA", "mid_signal": -1013460, "gamma_signal": 535540, "vega_signal": 71003, "option_type": "P", "stock_price": 173.18, "utc_time": 1775138240000}, {"instrument": "NVDA", "mid_signal": -7968, "gamma_signal": 99603, "vega_signal": 10215, "option_type": "C", "stock_price": 173.15, "utc_time": 1775138245000}, {"instrument": "NVDA", "mid_signal": 7197, "gamma_signal": 28092, "vega_signal": 3120, "option_type": "P", "stock_price": 173.15, "utc_time": 1775138245000}, {"instrument": "NVDA", "mid_signal": -128295, "gamma_signal": -65785, "vega_signal": -7132, "option_type": "C", "stock_price": 173.19, "utc_time": 1775138250000}, {"instrument": "NVDA", "mid_signal": -84995, "gamma_signal": 47532, "vega_signal": 5703, "option_type": "P", "stock_price": 173.19, "utc_time": 1775138250000}, {"instrument": "NVDA", "mid_signal": 298790, "gamma_signal": 135069, "vega_signal": 14511, "option_type": "C", "stock_price": 173.32, "utc_time": 1775138255000}, {"instrument": "NVDA", "mid_signal": 218841, "gamma_signal": -283666, "vega_signal": -32446, "option_type": "P", "stock_price": 173.32, "utc_time": 1775138255000}, {"instrument": "NVDA", "mid_signal": -104954, "gamma_signal": -39720, "vega_signal": -4371, "option_type": "C", "stock_price": 173.29, "utc_time": 1775138260000}, {"instrument": "NVDA", "mid_signal": 98769, "gamma_signal": -44276, "vega_signal": -5026, "option_type": "P", "stock_price": 173.29, "utc_time": 1775138260000}, {"instrument": "NVDA", "mid_signal": 107464, "gamma_signal": 67914, "vega_signal": 7619, "option_type": "C", "stock_price": 173.32, "utc_time": 1775138265000}, {"instrument": "NVDA", "mid_signal": 123224, "gamma_signal": -43934, "vega_signal": -2043, "option_type": "P", "stock_price": 173.31, "utc_time": 1775138265000}, {"instrument": "NVDA", "mid_signal": 2436550, "gamma_signal": 712732, "vega_signal": 78268, "option_type": "C", "stock_price": 173.43, "utc_time": 1775138270000}, {"instrument": "NVDA", "mid_signal": 2925800, "gamma_signal": -1180592, "vega_signal": -135932, "option_type": "P", "stock_price": 173.43, "utc_time": 1775138270000}, {"instrument": "NVDA", "mid_signal": 82287, "gamma_signal": 30158, "vega_signal": 2479, "option_type": "C", "stock_price": 173.45, "utc_time": 1775138275000}, {"instrument": "NVDA", "mid_signal": -265101, "gamma_signal": 67747, "vega_signal": 8627, "option_type": "P", "stock_price": 173.45, "utc_time": 1775138275000}, {"instrument": "NVDA", "mid_signal": 532743, "gamma_signal": 296201, "vega_signal": 31397, "option_type": "C", "stock_price": 173.42, "utc_time": 1775138280000}, {"instrument": "NVDA", "mid_signal": -145133, "gamma_signal": 52479, "vega_signal": 5851, "option_type": "P", "stock_price": 173.42, "utc_time": 1775138280000}, {"instrument": "NVDA", "mid_signal": 1792799, "gamma_signal": 908071, "vega_signal": 96711, "option_type": "C", "stock_price": 173.65, "utc_time": 1775138285000}, {"instrument": "NVDA", "mid_signal": 1026166, "gamma_signal": -405189, "vega_signal": -47561, "option_type": "P", "stock_price": 173.63, "utc_time": 1775138285000}, {"instrument": "NVDA", "mid_signal": 823830, "gamma_signal": 455478, "vega_signal": 48280, "option_type": "C", "stock_price": 173.77, "utc_time": 1775138290000}, {"instrument": "NVDA", "mid_signal": 215921, "gamma_signal": -74049, "vega_signal": -8253, "option_type": "P", "stock_price": 173.77, "utc_time": 1775138290000}, {"instrument": "NVDA", "mid_signal": 389245, "gamma_signal": 122030, "vega_signal": 13198, "option_type": "C", "stock_price": 173.8, "utc_time": 1775138295000}, {"instrument": "NVDA", "mid_signal": 251390, "gamma_signal": -192531, "vega_signal": -24143, "option_type": "P", "stock_price": 173.8, "utc_time": 1775138295000}, {"instrument": "NVDA", "mid_signal": 677452, "gamma_signal": 296931, "vega_signal": 31410, "option_type": "C", "stock_price": 173.76, "utc_time": 1775138300000}, {"instrument": "NVDA", "mid_signal": -611317, "gamma_signal": 242516, "vega_signal": 28021, "option_type": "P", "stock_price": 173.76, "utc_time": 1775138300000}, {"instrument": "NVDA", "mid_signal": -2017346, "gamma_signal": -850756, "vega_signal": -90787, "option_type": "C", "stock_price": 173.82, "utc_time": 1775138305000}, {"instrument": "NVDA", "mid_signal": 12641, "gamma_signal": 22661, "vega_signal": 2701, "option_type": "P", "stock_price": 173.82, "utc_time": 1775138305000}, {"instrument": "NVDA", "mid_signal": -593234, "gamma_signal": -336858, "vega_signal": -35892, "option_type": "C", "stock_price": 173.81, "utc_time": 1775138310000}, {"instrument": "NVDA", "mid_signal": -180741, "gamma_signal": 74761, "vega_signal": 8214, "option_type": "P", "stock_price": 173.81, "utc_time": 1775138310000}, {"instrument": "NVDA", "mid_signal": 3997217, "gamma_signal": 2001123, "vega_signal": 212850, "option_type": "C", "stock_price": 173.82, "utc_time": 1775138315000}, {"instrument": "NVDA", "mid_signal": -837031, "gamma_signal": 62435, "vega_signal": 4243, "option_type": "P", "stock_price": 173.82, "utc_time": 1775138315000}, {"instrument": "NVDA", "mid_signal": 381408, "gamma_signal": 241440, "vega_signal": 25520, "option_type": "C", "stock_price": 173.835, "utc_time": 1775138320000}, {"instrument": "NVDA", "mid_signal": -293372, "gamma_signal": 111371, "vega_signal": 12607, "option_type": "P", "stock_price": 173.835, "utc_time": 1775138320000}, {"instrument": "NVDA", "mid_signal": 5451865, "gamma_signal": 1189609, "vega_signal": 126431, "option_type": "C", "stock_price": 173.95, "utc_time": 1775138325000}, {"instrument": "NVDA", "mid_signal": 235712, "gamma_signal": -96028, "vega_signal": -11074, "option_type": "P", "stock_price": 173.93, "utc_time": 1775138325000}, {"instrument": "NVDA", "mid_signal": -839455, "gamma_signal": -274384, "vega_signal": -29771, "option_type": "C", "stock_price": 173.99, "utc_time": 1775138330000}, {"instrument": "NVDA", "mid_signal": -1202862, "gamma_signal": 263178, "vega_signal": 28895, "option_type": "P", "stock_price": 173.99, "utc_time": 1775138330000}, {"instrument": "NVDA", "mid_signal": 97923, "gamma_signal": 116059, "vega_signal": 12575, "option_type": "C", "stock_price": 173.95, "utc_time": 1775138335000}, {"instrument": "NVDA", "mid_signal": -875071, "gamma_signal": 381066, "vega_signal": 42590, "option_type": "P", "stock_price": 173.95, "utc_time": 1775138335000}, {"instrument": "NVDA", "mid_signal": -125905, "gamma_signal": -150126, "vega_signal": -15523, "option_type": "C", "stock_price": 174.01, "utc_time": 1775138340000}, {"instrument": "NVDA", "mid_signal": -149933, "gamma_signal": 111108, "vega_signal": 10864, "option_type": "P", "stock_price": 174.01, "utc_time": 1775138340000}, {"instrument": "NVDA", "mid_signal": 3002362, "gamma_signal": 1317741, "vega_signal": 141249, "option_type": "C", "stock_price": 174.08, "utc_time": 1775138345000}, {"instrument": "NVDA", "mid_signal": 739093, "gamma_signal": -171227, "vega_signal": -19313, "option_type": "P", "stock_price": 174.09, "utc_time": 1775138345000}, {"instrument": "NVDA", "mid_signal": -927257, "gamma_signal": -169693, "vega_signal": -18735, "option_type": "C", "stock_price": 173.98, "utc_time": 1775138350000}, {"instrument": "NVDA", "mid_signal": 277920, "gamma_signal": -65215, "vega_signal": -7514, "option_type": "P", "stock_price": 173.98, "utc_time": 1775138350000}, {"instrument": "NVDA", "mid_signal": 925820, "gamma_signal": 363267, "vega_signal": 39419, "option_type": "C", "stock_price": 174.04, "utc_time": 1775138355000}, {"instrument": "NVDA", "mid_signal": -24832, "gamma_signal": -17468, "vega_signal": -246, "option_type": "P", "stock_price": 174.04, "utc_time": 1775138355000}, {"instrument": "NVDA", "mid_signal": 1879627, "gamma_signal": 866405, "vega_signal": 96365, "option_type": "C", "stock_price": 174.1, "utc_time": 1775138360000}, {"instrument": "NVDA", "mid_signal": 410399, "gamma_signal": -119102, "vega_signal": -13489, "option_type": "P", "stock_price": 174.1, "utc_time": 1775138360000}, {"instrument": "NVDA", "mid_signal": 2747825, "gamma_signal": -14774, "vega_signal": 4051, "option_type": "C", "stock_price": 174.1, "utc_time": 1775138365000}, {"instrument": "NVDA", "mid_signal": 116644, "gamma_signal": 145819, "vega_signal": 16667, "option_type": "P", "stock_price": 174.1, "utc_time": 1775138365000}, {"instrument": "NVDA", "mid_signal": 126469, "gamma_signal": 102784, "vega_signal": 10935, "option_type": "C", "stock_price": 174.155, "utc_time": 1775138370000}, {"instrument": "NVDA", "mid_signal": 103808, "gamma_signal": -20048, "vega_signal": -2474, "option_type": "P", "stock_price": 174.155, "utc_time": 1775138370000}, {"instrument": "NVDA", "mid_signal": 145462, "gamma_signal": -18558, "vega_signal": -1561, "option_type": "C", "stock_price": 174.12, "utc_time": 1775138375000}, {"instrument": "NVDA", "mid_signal": 613263, "gamma_signal": -274762, "vega_signal": -33340, "option_type": "P", "stock_price": 174.13, "utc_time": 1775138375000}, {"instrument": "NVDA", "mid_signal": -512165, "gamma_signal": -234657, "vega_signal": -25417, "option_type": "C", "stock_price": 174.08, "utc_time": 1775138380000}, {"instrument": "NVDA", "mid_signal": 613648, "gamma_signal": -177732, "vega_signal": -23514, "option_type": "P", "stock_price": 174.08, "utc_time": 1775138380000}, {"instrument": "NVDA", "mid_signal": 305811, "gamma_signal": 123924, "vega_signal": 13808, "option_type": "C", "stock_price": 174.065, "utc_time": 1775138385000}, {"instrument": "NVDA", "mid_signal": 44176, "gamma_signal": -9992, "vega_signal": -1916, "option_type": "P", "stock_price": 174.065, "utc_time": 1775138385000}, {"instrument": "NVDA", "mid_signal": -976092, "gamma_signal": -122125, "vega_signal": -15337, "option_type": "C", "stock_price": 174.04, "utc_time": 1775138390000}, {"instrument": "NVDA", "mid_signal": -226357, "gamma_signal": 124594, "vega_signal": 16567, "option_type": "P", "stock_price": 174.04, "utc_time": 1775138390000}, {"instrument": "NVDA", "mid_signal": 434729, "gamma_signal": 74233, "vega_signal": 9238, "option_type": "C", "stock_price": 174.065, "utc_time": 1775138395000}, {"instrument": "NVDA", "mid_signal": 154050, "gamma_signal": -19675, "vega_signal": -2113, "option_type": "P", "stock_price": 174.065, "utc_time": 1775138395000}, {"instrument": "NVDA", "mid_signal": 154964, "gamma_signal": 36082, "vega_signal": 4168, "option_type": "C", "stock_price": 174.09, "utc_time": 1775138400000}, {"instrument": "NVDA", "mid_signal": -220313, "gamma_signal": 15415, "vega_signal": 938, "option_type": "P", "stock_price": 174.09, "utc_time": 1775138400000}, {"instrument": "NVDA", "mid_signal": 435248, "gamma_signal": 294242, "vega_signal": 31290, "option_type": "C", "stock_price": 174.01, "utc_time": 1775138405000}, {"instrument": "NVDA", "mid_signal": 475632, "gamma_signal": 93154, "vega_signal": 10245, "option_type": "P", "stock_price": 174.01, "utc_time": 1775138405000}, {"instrument": "NVDA", "mid_signal": 15617, "gamma_signal": -87778, "vega_signal": -9071, "option_type": "C", "stock_price": 173.97, "utc_time": 1775138410000}, {"instrument": "NVDA", "mid_signal": -362979, "gamma_signal": 81265, "vega_signal": 7927, "option_type": "P", "stock_price": 173.95, "utc_time": 1775138410000}, {"instrument": "NVDA", "mid_signal": 1901969, "gamma_signal": 827781, "vega_signal": 90738, "option_type": "C", "stock_price": 174.135, "utc_time": 1775138415000}, {"instrument": "NVDA", "mid_signal": 317043, "gamma_signal": -279054, "vega_signal": -35020, "option_type": "P", "stock_price": 174.18, "utc_time": 1775138415000}, {"instrument": "NVDA", "mid_signal": 781351, "gamma_signal": 347150, "vega_signal": 38162, "option_type": "C", "stock_price": 174.19, "utc_time": 1775138420000}, {"instrument": "NVDA", "mid_signal": -27426, "gamma_signal": 145013, "vega_signal": 18847, "option_type": "P", "stock_price": 174.19, "utc_time": 1775138420000}, {"instrument": "NVDA", "mid_signal": 162849, "gamma_signal": 104215, "vega_signal": 11374, "option_type": "C", "stock_price": 174.15, "utc_time": 1775138425000}, {"instrument": "NVDA", "mid_signal": -13911, "gamma_signal": -10362, "vega_signal": -1567, "option_type": "P", "stock_price": 174.16, "utc_time": 1775138425000}, {"instrument": "NVDA", "mid_signal": -515056, "gamma_signal": 6911, "vega_signal": -412, "option_type": "C", "stock_price": 174.09, "utc_time": 1775138430000}, {"instrument": "NVDA", "mid_signal": 201545, "gamma_signal": -74601, "vega_signal": -9659, "option_type": "P", "stock_price": 174.09, "utc_time": 1775138430000}, {"instrument": "NVDA", "mid_signal": -91356, "gamma_signal": -56027, "vega_signal": -6065, "option_type": "C", "stock_price": 174.07, "utc_time": 1775138435000}, {"instrument": "NVDA", "mid_signal": 101407, "gamma_signal": -22040, "vega_signal": -2479, "option_type": "P", "stock_price": 174.05, "utc_time": 1775138435000}, {"instrument": "NVDA", "mid_signal": 90994, "gamma_signal": 60369, "vega_signal": 6631, "option_type": "C", "stock_price": 174.03, "utc_time": 1775138440000}, {"instrument": "NVDA", "mid_signal": -42786, "gamma_signal": 18277, "vega_signal": 2155, "option_type": "P", "stock_price": 174.03, "utc_time": 1775138440000}, {"instrument": "NVDA", "mid_signal": 8000, "gamma_signal": 11822, "vega_signal": 1323, "option_type": "C", "stock_price": 174.07, "utc_time": 1775138445000}, {"instrument": "NVDA", "mid_signal": 111196, "gamma_signal": -71842, "vega_signal": -9312, "option_type": "P", "stock_price": 174.07, "utc_time": 1775138445000}, {"instrument": "NVDA", "mid_signal": -248593, "gamma_signal": -124792, "vega_signal": -13738, "option_type": "C", "stock_price": 174.03, "utc_time": 1775138450000}, {"instrument": "NVDA", "mid_signal": -111621, "gamma_signal": 40207, "vega_signal": 4288, "option_type": "P", "stock_price": 174, "utc_time": 1775138450000}, {"instrument": "NVDA", "mid_signal": 1469565, "gamma_signal": 594278, "vega_signal": 65382, "option_type": "C", "stock_price": 174.02, "utc_time": 1775138455000}, {"instrument": "NVDA", "mid_signal": 174884, "gamma_signal": -30924, "vega_signal": -3099, "option_type": "P", "stock_price": 174.02, "utc_time": 1775138455000}, {"instrument": "NVDA", "mid_signal": -61494, "gamma_signal": 1294, "vega_signal": -107, "option_type": "C", "stock_price": 173.95, "utc_time": 1775138460000}, {"instrument": "NVDA", "mid_signal": -168218, "gamma_signal": 112925, "vega_signal": 15723, "option_type": "P", "stock_price": 173.95, "utc_time": 1775138460000}, {"instrument": "NVDA", "mid_signal": 335355, "gamma_signal": 99828, "vega_signal": 11276, "option_type": "C", "stock_price": 174.02, "utc_time": 1775138465000}, {"instrument": "NVDA", "mid_signal": -372891, "gamma_signal": 85530, "vega_signal": 9302, "option_type": "P", "stock_price": 174.02, "utc_time": 1775138465000}, {"instrument": "NVDA", "mid_signal": -238698, "gamma_signal": -113683, "vega_signal": -12395, "option_type": "C", "stock_price": 174, "utc_time": 1775138470000}, {"instrument": "NVDA", "mid_signal": -99041, "gamma_signal": 5655, "vega_signal": 1184, "option_type": "P", "stock_price": 173.988, "utc_time": 1775138470000}, {"instrument": "NVDA", "mid_signal": 756373, "gamma_signal": 387585, "vega_signal": 42206, "option_type": "C", "stock_price": 174.05, "utc_time": 1775138475000}, {"instrument": "NVDA", "mid_signal": 203759, "gamma_signal": -12649, "vega_signal": -1046, "option_type": "P", "stock_price": 174.05, "utc_time": 1775138475000}, {"instrument": "NVDA", "mid_signal": 526547, "gamma_signal": 253781, "vega_signal": 27657, "option_type": "C", "stock_price": 174.105, "utc_time": 1775138480000}, {"instrument": "NVDA", "mid_signal": 2535906, "gamma_signal": -722481, "vega_signal": -79883, "option_type": "P", "stock_price": 174.105, "utc_time": 1775138480000}, {"instrument": "NVDA", "mid_signal": -58946, "gamma_signal": 3406, "vega_signal": -46, "option_type": "C", "stock_price": 174.07, "utc_time": 1775138485000}, {"instrument": "NVDA", "mid_signal": 80555, "gamma_signal": -12397, "vega_signal": -1210, "option_type": "P", "stock_price": 174.06, "utc_time": 1775138485000}, {"instrument": "NVDA", "mid_signal": -3605978, "gamma_signal": -664044, "vega_signal": -82054, "option_type": "C", "stock_price": 173.96, "utc_time": 1775138490000}, {"instrument": "NVDA", "mid_signal": -70187, "gamma_signal": 32216, "vega_signal": 3869, "option_type": "P", "stock_price": 174.04, "utc_time": 1775138490000}, {"instrument": "NVDA", "mid_signal": 20135, "gamma_signal": 8301, "vega_signal": 965, "option_type": "C", "stock_price": 173.935, "utc_time": 1775138495000}, {"instrument": "NVDA", "mid_signal": -89756, "gamma_signal": 60886, "vega_signal": 8257, "option_type": "P", "stock_price": 173.935, "utc_time": 1775138495000}, {"instrument": "NVDA", "mid_signal": -204622, "gamma_signal": -29090, "vega_signal": -3764, "option_type": "C", "stock_price": 173.89, "utc_time": 1775138500000}, {"instrument": "NVDA", "mid_signal": -596847, "gamma_signal": 132225, "vega_signal": 12091, "option_type": "P", "stock_price": 173.89, "utc_time": 1775138500000}, {"instrument": "NVDA", "mid_signal": -181951, "gamma_signal": -127293, "vega_signal": -13509, "option_type": "C", "stock_price": 173.9, "utc_time": 1775138505000}, {"instrument": "NVDA", "mid_signal": 153903, "gamma_signal": -61046, "vega_signal": -6779, "option_type": "P", "stock_price": 173.9, "utc_time": 1775138505000}, {"instrument": "NVDA", "mid_signal": -924588, "gamma_signal": -413471, "vega_signal": -45388, "option_type": "C", "stock_price": 173.9, "utc_time": 1775138510000}, {"instrument": "NVDA", "mid_signal": 16367, "gamma_signal": -15028, "vega_signal": -1620, "option_type": "P", "stock_price": 173.89, "utc_time": 1775138510000}, {"instrument": "NVDA", "mid_signal": 150930, "gamma_signal": 82647, "vega_signal": 9021, "option_type": "C", "stock_price": 173.93, "utc_time": 1775138515000}, {"instrument": "NVDA", "mid_signal": -514187, "gamma_signal": 126055, "vega_signal": 17016, "option_type": "P", "stock_price": 173.93, "utc_time": 1775138515000}, {"instrument": "NVDA", "mid_signal": -17570790, "gamma_signal": -7817311, "vega_signal": -857433, "option_type": "C", "stock_price": 173.775, "utc_time": 1775138520000}, {"instrument": "NVDA", "mid_signal": -551231, "gamma_signal": 118535, "vega_signal": 12602, "option_type": "P", "stock_price": 173.775, "utc_time": 1775138520000}, {"instrument": "NVDA", "mid_signal": -611804, "gamma_signal": -115122, "vega_signal": -14260, "option_type": "C", "stock_price": 173.76, "utc_time": 1775138525000}, {"instrument": "NVDA", "mid_signal": 775590, "gamma_signal": -300879, "vega_signal": -35039, "option_type": "P", "stock_price": 173.76, "utc_time": 1775138525000}, {"instrument": "NVDA", "mid_signal": 90814, "gamma_signal": 20125, "vega_signal": 2404, "option_type": "C", "stock_price": 173.8, "utc_time": 1775138530000}, {"instrument": "NVDA", "mid_signal": -930447, "gamma_signal": 459387, "vega_signal": 55501, "option_type": "P", "stock_price": 173.8, "utc_time": 1775138530000}, {"instrument": "NVDA", "mid_signal": 460672, "gamma_signal": 173521, "vega_signal": 19370, "option_type": "C", "stock_price": 173.765, "utc_time": 1775138535000}, {"instrument": "NVDA", "mid_signal": -802741, "gamma_signal": 385114, "vega_signal": 48282, "option_type": "P", "stock_price": 173.765, "utc_time": 1775138535000}, {"instrument": "NVDA", "mid_signal": -2310, "gamma_signal": 6520, "vega_signal": 721, "option_type": "C", "stock_price": 173.86, "utc_time": 1775138540000}, {"instrument": "NVDA", "mid_signal": 168273, "gamma_signal": -38509, "vega_signal": -4650, "option_type": "P", "stock_price": 173.86, "utc_time": 1775138540000}, {"instrument": "NVDA", "mid_signal": 8344, "gamma_signal": -1336, "vega_signal": -48, "option_type": "C", "stock_price": 173.79, "utc_time": 1775138545000}, {"instrument": "NVDA", "mid_signal": -14912, "gamma_signal": -26916, "vega_signal": -3005, "option_type": "P", "stock_price": 173.805, "utc_time": 1775138545000}, {"instrument": "NVDA", "mid_signal": -70352, "gamma_signal": -29340, "vega_signal": -3152, "option_type": "C", "stock_price": 173.89, "utc_time": 1775138550000}, {"instrument": "NVDA", "mid_signal": -95595, "gamma_signal": 53491, "vega_signal": 6030, "option_type": "P", "stock_price": 173.89, "utc_time": 1775138550000}, {"instrument": "NVDA", "mid_signal": -151484, "gamma_signal": -70600, "vega_signal": -7633, "option_type": "C", "stock_price": 173.84, "utc_time": 1775138555000}, {"instrument": "NVDA", "mid_signal": 30780, "gamma_signal": -24400, "vega_signal": -4771, "option_type": "P", "stock_price": 173.85, "utc_time": 1775138555000}, {"instrument": "NVDA", "mid_signal": -2843733, "gamma_signal": -1342569, "vega_signal": -146040, "option_type": "C", "stock_price": 173.76, "utc_time": 1775138560000}, {"instrument": "NVDA", "mid_signal": -268926, "gamma_signal": 79100, "vega_signal": 9198, "option_type": "P", "stock_price": 173.76, "utc_time": 1775138560000}, {"instrument": "NVDA", "mid_signal": 35942, "gamma_signal": 4801, "vega_signal": 573, "option_type": "C", "stock_price": 173.74, "utc_time": 1775138565000}, {"instrument": "NVDA", "mid_signal": 567935, "gamma_signal": -261617, "vega_signal": -31467, "option_type": "P", "stock_price": 173.74, "utc_time": 1775138565000}, {"instrument": "NVDA", "mid_signal": -445564, "gamma_signal": -158234, "vega_signal": -17429, "option_type": "C", "stock_price": 173.65, "utc_time": 1775138570000}, {"instrument": "NVDA", "mid_signal": -1595674, "gamma_signal": 597163, "vega_signal": 75457, "option_type": "P", "stock_price": 173.65, "utc_time": 1775138570000}, {"instrument": "NVDA", "mid_signal": -146436, "gamma_signal": -80178, "vega_signal": -8943, "option_type": "C", "stock_price": 173.63, "utc_time": 1775138575000}, {"instrument": "NVDA", "mid_signal": -112288, "gamma_signal": 37948, "vega_signal": 4635, "option_type": "P", "stock_price": 173.63, "utc_time": 1775138575000}, {"instrument": "NVDA", "mid_signal": 65440, "gamma_signal": 40731, "vega_signal": 4363, "option_type": "C", "stock_price": 173.71, "utc_time": 1775138580000}, {"instrument": "NVDA", "mid_signal": -235136, "gamma_signal": 79908, "vega_signal": 9326, "option_type": "P", "stock_price": 173.71, "utc_time": 1775138580000}, {"instrument": "NVDA", "mid_signal": -173391, "gamma_signal": -76755, "vega_signal": -8372, "option_type": "C", "stock_price": 173.72, "utc_time": 1775138585000}, {"instrument": "NVDA", "mid_signal": -186519, "gamma_signal": 132211, "vega_signal": 18682, "option_type": "P", "stock_price": 173.72, "utc_time": 1775138585000}, {"instrument": "NVDA", "mid_signal": -129698, "gamma_signal": -19607, "vega_signal": -2245, "option_type": "C", "stock_price": 173.72, "utc_time": 1775138590000}, {"instrument": "NVDA", "mid_signal": 25615, "gamma_signal": -13150, "vega_signal": -1524, "option_type": "P", "stock_price": 173.72, "utc_time": 1775138590000}, {"instrument": "NVDA", "mid_signal": 14055, "gamma_signal": -2534, "vega_signal": 105, "option_type": "C", "stock_price": 173.68, "utc_time": 1775138595000}, {"instrument": "NVDA", "mid_signal": 363452, "gamma_signal": -157978, "vega_signal": -18379, "option_type": "P", "stock_price": 173.68, "utc_time": 1775138595000}, {"instrument": "NVDA", "mid_signal": -14212, "gamma_signal": -5278, "vega_signal": -436, "option_type": "C", "stock_price": 173.69, "utc_time": 1775138600000}, {"instrument": "NVDA", "mid_signal": 34175, "gamma_signal": -10921, "vega_signal": -1772, "option_type": "P", "stock_price": 173.69, "utc_time": 1775138600000}, {"instrument": "NVDA", "mid_signal": -190393, "gamma_signal": -45830, "vega_signal": -5001, "option_type": "C", "stock_price": 173.68, "utc_time": 1775138605000}, {"instrument": "NVDA", "mid_signal": -177912, "gamma_signal": 25942, "vega_signal": 3433, "option_type": "P", "stock_price": 173.64, "utc_time": 1775138605000}, {"instrument": "NVDA", "mid_signal": 12114, "gamma_signal": 3217, "vega_signal": 308, "option_type": "C", "stock_price": 173.64, "utc_time": 1775138610000}, {"instrument": "NVDA", "mid_signal": 114316, "gamma_signal": -62873, "vega_signal": -7554, "option_type": "P", "stock_price": 173.65, "utc_time": 1775138610000}, {"instrument": "NVDA", "mid_signal": -48369, "gamma_signal": -23743, "vega_signal": -2570, "option_type": "C", "stock_price": 173.66, "utc_time": 1775138615000}, {"instrument": "NVDA", "mid_signal": -324332, "gamma_signal": 186434, "vega_signal": 26046, "option_type": "P", "stock_price": 173.66, "utc_time": 1775138615000}, {"instrument": "NVDA", "mid_signal": 40176, "gamma_signal": -32588, "vega_signal": -3331, "option_type": "C", "stock_price": 173.73, "utc_time": 1775138620000}, {"instrument": "NVDA", "mid_signal": 994198, "gamma_signal": -432450, "vega_signal": -53316, "option_type": "P", "stock_price": 173.74, "utc_time": 1775138620000}, {"instrument": "NVDA", "mid_signal": -106349, "gamma_signal": -48048, "vega_signal": -5213, "option_type": "C", "stock_price": 173.8, "utc_time": 1775138625000}, {"instrument": "NVDA", "mid_signal": 399155, "gamma_signal": -124921, "vega_signal": -15166, "option_type": "P", "stock_price": 173.8, "utc_time": 1775138625000}, {"instrument": "NVDA", "mid_signal": 91624, "gamma_signal": 46149, "vega_signal": 4950, "option_type": "C", "stock_price": 173.83, "utc_time": 1775138630000}, {"instrument": "NVDA", "mid_signal": 377282, "gamma_signal": -126404, "vega_signal": -13769, "option_type": "P", "stock_price": 173.83, "utc_time": 1775138630000}, {"instrument": "NVDA", "mid_signal": -122162, "gamma_signal": -51841, "vega_signal": -5634, "option_type": "C", "stock_price": 173.82, "utc_time": 1775138635000}, {"instrument": "NVDA", "mid_signal": -83470, "gamma_signal": 86630, "vega_signal": 12791, "option_type": "P", "stock_price": 173.82, "utc_time": 1775138635000}, {"instrument": "NVDA", "mid_signal": -133700, "gamma_signal": 246382, "vega_signal": 24448, "option_type": "C", "stock_price": 173.855, "utc_time": 1775138640000}, {"instrument": "NVDA", "mid_signal": 348885, "gamma_signal": -87787, "vega_signal": -10094, "option_type": "P", "stock_price": 173.855, "utc_time": 1775138640000}, {"instrument": "NVDA", "mid_signal": 347402, "gamma_signal": 114599, "vega_signal": 13209, "option_type": "C", "stock_price": 173.86, "utc_time": 1775138645000}, {"instrument": "NVDA", "mid_signal": 200825, "gamma_signal": -14915, "vega_signal": -987, "option_type": "P", "stock_price": 173.86, "utc_time": 1775138645000}, {"instrument": "NVDA", "mid_signal": 263153, "gamma_signal": 123947, "vega_signal": 13457, "option_type": "C", "stock_price": 173.83, "utc_time": 1775138650000}, {"instrument": "NVDA", "mid_signal": 627252, "gamma_signal": -129744, "vega_signal": -13959, "option_type": "P", "stock_price": 173.83, "utc_time": 1775138650000}, {"instrument": "NVDA", "mid_signal": -44409, "gamma_signal": -25938, "vega_signal": -2784, "option_type": "C", "stock_price": 173.845, "utc_time": 1775138655000}, {"instrument": "NVDA", "mid_signal": 88098, "gamma_signal": -41438, "vega_signal": -6204, "option_type": "P", "stock_price": 173.845, "utc_time": 1775138655000}, {"instrument": "NVDA", "mid_signal": 53260, "gamma_signal": -16640, "vega_signal": -902, "option_type": "C", "stock_price": 173.8, "utc_time": 1775138660000}, {"instrument": "NVDA", "mid_signal": -147484, "gamma_signal": 76334, "vega_signal": 10046, "option_type": "P", "stock_price": 173.82, "utc_time": 1775138660000}, {"instrument": "NVDA", "mid_signal": -1020888, "gamma_signal": -479409, "vega_signal": -51442, "option_type": "C", "stock_price": 173.81, "utc_time": 1775138665000}, {"instrument": "NVDA", "mid_signal": -52759, "gamma_signal": -17297, "vega_signal": -1620, "option_type": "P", "stock_price": 173.81, "utc_time": 1775138665000}, {"instrument": "NVDA", "mid_signal": -10426, "gamma_signal": 15907, "vega_signal": 1668, "option_type": "C", "stock_price": 173.82, "utc_time": 1775138670000}, {"instrument": "NVDA", "mid_signal": 8086, "gamma_signal": 1706, "vega_signal": 252, "option_type": "P", "stock_price": 173.82, "utc_time": 1775138670000}, {"instrument": "NVDA", "mid_signal": 2992470, "gamma_signal": 723538, "vega_signal": 81740, "option_type": "C", "stock_price": 173.76, "utc_time": 1775138675000}, {"instrument": "NVDA", "mid_signal": -226163, "gamma_signal": 27090, "vega_signal": 2403, "option_type": "P", "stock_price": 173.76, "utc_time": 1775138675000}, {"instrument": "NVDA", "mid_signal": 76800, "gamma_signal": 14673, "vega_signal": 1693, "option_type": "C", "stock_price": 173.86, "utc_time": 1775138680000}, {"instrument": "NVDA", "mid_signal": -160264, "gamma_signal": 71949, "vega_signal": 8737, "option_type": "P", "stock_price": 173.87, "utc_time": 1775138680000}, {"instrument": "NVDA", "mid_signal": -229234, "gamma_signal": -104456, "vega_signal": -11238, "option_type": "C", "stock_price": 173.82, "utc_time": 1775138685000}, {"instrument": "NVDA", "mid_signal": -26736, "gamma_signal": 8132, "vega_signal": 1186, "option_type": "P", "stock_price": 173.82, "utc_time": 1775138685000}, {"instrument": "NVDA", "mid_signal": 9715, "gamma_signal": 17595, "vega_signal": 1941, "option_type": "C", "stock_price": 173.775, "utc_time": 1775138690000}, {"instrument": "NVDA", "mid_signal": -319004, "gamma_signal": 89820, "vega_signal": 11044, "option_type": "P", "stock_price": 173.8, "utc_time": 1775138690000}, {"instrument": "NVDA", "mid_signal": -307268, "gamma_signal": -185250, "vega_signal": -20141, "option_type": "C", "stock_price": 173.85, "utc_time": 1775138695000}, {"instrument": "NVDA", "mid_signal": -623168, "gamma_signal": 329268, "vega_signal": 39888, "option_type": "P", "stock_price": 173.85, "utc_time": 1775138695000}, {"instrument": "NVDA", "mid_signal": -31373, "gamma_signal": 5396, "vega_signal": 466, "option_type": "C", "stock_price": 173.78, "utc_time": 1775138700000}, {"instrument": "NVDA", "mid_signal": -22654, "gamma_signal": 9788, "vega_signal": 1389, "option_type": "P", "stock_price": 173.78, "utc_time": 1775138700000}, {"instrument": "NVDA", "mid_signal": -97094, "gamma_signal": -9615, "vega_signal": -1187, "option_type": "C", "stock_price": 173.85, "utc_time": 1775138705000}, {"instrument": "NVDA", "mid_signal": -80443, "gamma_signal": 63109, "vega_signal": 5909, "option_type": "P", "stock_price": 173.87, "utc_time": 1775138705000}, {"instrument": "NVDA", "mid_signal": -199740, "gamma_signal": -75440, "vega_signal": -8359, "option_type": "C", "stock_price": 173.81, "utc_time": 1775138710000}, {"instrument": "NVDA", "mid_signal": -85148, "gamma_signal": 38931, "vega_signal": 4724, "option_type": "P", "stock_price": 173.83, "utc_time": 1775138710000}, {"instrument": "NVDA", "mid_signal": -391896, "gamma_signal": -156616, "vega_signal": -16984, "option_type": "C", "stock_price": 173.765, "utc_time": 1775138715000}, {"instrument": "NVDA", "mid_signal": -517705, "gamma_signal": 234979, "vega_signal": 28027, "option_type": "P", "stock_price": 173.71, "utc_time": 1775138715000}, {"instrument": "NVDA", "mid_signal": -62522, "gamma_signal": 51067, "vega_signal": 5251, "option_type": "C", "stock_price": 173.75, "utc_time": 1775138720000}, {"instrument": "NVDA", "mid_signal": -99389, "gamma_signal": 52745, "vega_signal": 7016, "option_type": "P", "stock_price": 173.75, "utc_time": 1775138720000}, {"instrument": "NVDA", "mid_signal": -28884, "gamma_signal": -6311, "vega_signal": -716, "option_type": "C", "stock_price": 173.8, "utc_time": 1775138725000}, {"instrument": "NVDA", "mid_signal": 741782, "gamma_signal": -328011, "vega_signal": -38843, "option_type": "P", "stock_price": 173.81, "utc_time": 1775138725000}, {"instrument": "NVDA", "mid_signal": 1650022, "gamma_signal": 384688, "vega_signal": 43640, "option_type": "C", "stock_price": 173.92, "utc_time": 1775138730000}, {"instrument": "NVDA", "mid_signal": 447227, "gamma_signal": -118631, "vega_signal": -12333, "option_type": "P", "stock_price": 173.95, "utc_time": 1775138730000}, {"instrument": "NVDA", "mid_signal": -58565, "gamma_signal": 434, "vega_signal": -400, "option_type": "C", "stock_price": 173.98, "utc_time": 1775138735000}, {"instrument": "NVDA", "mid_signal": 830338, "gamma_signal": -235614, "vega_signal": -27789, "option_type": "P", "stock_price": 173.95, "utc_time": 1775138735000}, {"instrument": "NVDA", "mid_signal": -29752, "gamma_signal": 54345, "vega_signal": 5390, "option_type": "C", "stock_price": 174, "utc_time": 1775138740000}, {"instrument": "NVDA", "mid_signal": 467262, "gamma_signal": -170548, "vega_signal": -19575, "option_type": "P", "stock_price": 174, "utc_time": 1775138740000}, {"instrument": "NVDA", "mid_signal": -190163, "gamma_signal": -113512, "vega_signal": -12101, "option_type": "C", "stock_price": 174.045, "utc_time": 1775138745000}, {"instrument": "NVDA", "mid_signal": -379574, "gamma_signal": 91982, "vega_signal": 9951, "option_type": "P", "stock_price": 174.045, "utc_time": 1775138745000}, {"instrument": "NVDA", "mid_signal": -757913, "gamma_signal": 155635, "vega_signal": 12995, "option_type": "C", "stock_price": 174.06, "utc_time": 1775138750000}, {"instrument": "NVDA", "mid_signal": 1073000, "gamma_signal": -264320, "vega_signal": -27377, "option_type": "P", "stock_price": 174.06, "utc_time": 1775138750000}, {"instrument": "NVDA", "mid_signal": 79333, "gamma_signal": 38730, "vega_signal": 4199, "option_type": "C", "stock_price": 174.09, "utc_time": 1775138755000}, {"instrument": "NVDA", "mid_signal": 24376, "gamma_signal": -35507, "vega_signal": -4736, "option_type": "P", "stock_price": 174.09, "utc_time": 1775138755000}, {"instrument": "NVDA", "mid_signal": -261780, "gamma_signal": -154532, "vega_signal": -17091, "option_type": "C", "stock_price": 174, "utc_time": 1775138760000}, {"instrument": "NVDA", "mid_signal": 167055, "gamma_signal": -48239, "vega_signal": -5517, "option_type": "P", "stock_price": 174, "utc_time": 1775138760000}, {"instrument": "NVDA", "mid_signal": -4382997, "gamma_signal": -1267840, "vega_signal": -143361, "option_type": "C", "stock_price": 174.17, "utc_time": 1775138765000}, {"instrument": "NVDA", "mid_signal": 577031, "gamma_signal": -238152, "vega_signal": -29995, "option_type": "P", "stock_price": 174.13, "utc_time": 1775138765000}, {"instrument": "NVDA", "mid_signal": -56530, "gamma_signal": -42136, "vega_signal": -4523, "option_type": "C", "stock_price": 174.1, "utc_time": 1775138770000}, {"instrument": "NVDA", "mid_signal": -695679, "gamma_signal": 279568, "vega_signal": 32102, "option_type": "P", "stock_price": 174.1, "utc_time": 1775138770000}, {"instrument": "NVDA", "mid_signal": -359040, "gamma_signal": -93079, "vega_signal": -10511, "option_type": "C", "stock_price": 174.11, "utc_time": 1775138775000}, {"instrument": "NVDA", "mid_signal": 29288, "gamma_signal": -8197, "vega_signal": -969, "option_type": "P", "stock_price": 174.11, "utc_time": 1775138775000}, {"instrument": "NVDA", "mid_signal": 698553, "gamma_signal": 356305, "vega_signal": 38496, "option_type": "C", "stock_price": 174.19, "utc_time": 1775138780000}, {"instrument": "NVDA", "mid_signal": -35997, "gamma_signal": 74234, "vega_signal": 9286, "option_type": "P", "stock_price": 174.19, "utc_time": 1775138780000}, {"instrument": "NVDA", "mid_signal": 256578, "gamma_signal": 74784, "vega_signal": 8147, "option_type": "C", "stock_price": 174.23, "utc_time": 1775138785000}, {"instrument": "NVDA", "mid_signal": 796191, "gamma_signal": -347607, "vega_signal": -41971, "option_type": "P", "stock_price": 174.24, "utc_time": 1775138785000}, {"instrument": "NVDA", "mid_signal": -261039, "gamma_signal": 30761, "vega_signal": 2469, "option_type": "C", "stock_price": 174.24, "utc_time": 1775138790000}, {"instrument": "NVDA", "mid_signal": 1220993, "gamma_signal": -578727, "vega_signal": -69652, "option_type": "P", "stock_price": 174.24, "utc_time": 1775138790000}, {"instrument": "NVDA", "mid_signal": 747883, "gamma_signal": 50810, "vega_signal": 8153, "option_type": "C", "stock_price": 174.36, "utc_time": 1775138795000}, {"instrument": "NVDA", "mid_signal": 1018413, "gamma_signal": -211920, "vega_signal": -23544, "option_type": "P", "stock_price": 174.36, "utc_time": 1775138795000}, {"instrument": "NVDA", "mid_signal": 256614, "gamma_signal": 158125, "vega_signal": 17221, "option_type": "C", "stock_price": 174.39, "utc_time": 1775138800000}, {"instrument": "NVDA", "mid_signal": -368776, "gamma_signal": 91345, "vega_signal": 11963, "option_type": "P", "stock_price": 174.39, "utc_time": 1775138800000}, {"instrument": "NVDA", "mid_signal": -238849, "gamma_signal": -154844, "vega_signal": -16398, "option_type": "C", "stock_price": 174.42, "utc_time": 1775138805000}, {"instrument": "NVDA", "mid_signal": -913572, "gamma_signal": 417726, "vega_signal": 46717, "option_type": "P", "stock_price": 174.42, "utc_time": 1775138805000}, {"instrument": "NVDA", "mid_signal": 828487, "gamma_signal": 297572, "vega_signal": 32304, "option_type": "C", "stock_price": 174.44, "utc_time": 1775138810000}, {"instrument": "NVDA", "mid_signal": -252946, "gamma_signal": 71680, "vega_signal": 7743, "option_type": "P", "stock_price": 174.44, "utc_time": 1775138810000}, {"instrument": "NVDA", "mid_signal": -755418, "gamma_signal": -703087, "vega_signal": -74564, "option_type": "C", "stock_price": 174.6, "utc_time": 1775138815000}, {"instrument": "NVDA", "mid_signal": 301612, "gamma_signal": -149709, "vega_signal": -18813, "option_type": "P", "stock_price": 174.56, "utc_time": 1775138815000}, {"instrument": "NVDA", "mid_signal": -467740, "gamma_signal": -220558, "vega_signal": -23700, "option_type": "C", "stock_price": 174.48, "utc_time": 1775138820000}, {"instrument": "NVDA", "mid_signal": 585429, "gamma_signal": -199604, "vega_signal": -23374, "option_type": "P", "stock_price": 174.48, "utc_time": 1775138820000}, {"instrument": "NVDA", "mid_signal": -348964, "gamma_signal": -12428, "vega_signal": -1995, "option_type": "C", "stock_price": 174.42, "utc_time": 1775138825000}, {"instrument": "NVDA", "mid_signal": 43851, "gamma_signal": -31452, "vega_signal": -6749, "option_type": "P", "stock_price": 174.42, "utc_time": 1775138825000}, {"instrument": "NVDA", "mid_signal": -50782, "gamma_signal": 94606, "vega_signal": 9463, "option_type": "C", "stock_price": 174.46, "utc_time": 1775138830000}, {"instrument": "NVDA", "mid_signal": 239225, "gamma_signal": -85369, "vega_signal": -9792, "option_type": "P", "stock_price": 174.47, "utc_time": 1775138830000}, {"instrument": "NVDA", "mid_signal": -167297, "gamma_signal": -92425, "vega_signal": -9819, "option_type": "C", "stock_price": 174.47, "utc_time": 1775138835000}, {"instrument": "NVDA", "mid_signal": 96503, "gamma_signal": -120154, "vega_signal": -15068, "option_type": "P", "stock_price": 174.47, "utc_time": 1775138835000}, {"instrument": "NVDA", "mid_signal": -539188, "gamma_signal": -251703, "vega_signal": -26855, "option_type": "C", "stock_price": 174.48, "utc_time": 1775138840000}, {"instrument": "NVDA", "mid_signal": 631753, "gamma_signal": -277593, "vega_signal": -32696, "option_type": "P", "stock_price": 174.48, "utc_time": 1775138840000}, {"instrument": "NVDA", "mid_signal": -319169, "gamma_signal": -122063, "vega_signal": -13283, "option_type": "C", "stock_price": 174.51, "utc_time": 1775138845000}, {"instrument": "NVDA", "mid_signal": -1496682, "gamma_signal": 456306, "vega_signal": 51128, "option_type": "P", "stock_price": 174.51, "utc_time": 1775138845000}, {"instrument": "NVDA", "mid_signal": 92345, "gamma_signal": 22277, "vega_signal": 2520, "option_type": "C", "stock_price": 174.51, "utc_time": 1775138850000}, {"instrument": "NVDA", "mid_signal": 66993, "gamma_signal": 2024, "vega_signal": 1401, "option_type": "P", "stock_price": 174.52, "utc_time": 1775138850000}, {"instrument": "NVDA", "mid_signal": -116816, "gamma_signal": -16268, "vega_signal": -1979, "option_type": "C", "stock_price": 174.47, "utc_time": 1775138855000}, {"instrument": "NVDA", "mid_signal": 441708, "gamma_signal": -84036, "vega_signal": -7408, "option_type": "P", "stock_price": 174.47, "utc_time": 1775138855000}, {"instrument": "NVDA", "mid_signal": -99588, "gamma_signal": -11698, "vega_signal": -1442, "option_type": "C", "stock_price": 174.38, "utc_time": 1775138860000}, {"instrument": "NVDA", "mid_signal": 441087, "gamma_signal": -148055, "vega_signal": -15079, "option_type": "P", "stock_price": 174.38, "utc_time": 1775138860000}, {"instrument": "NVDA", "mid_signal": -238060, "gamma_signal": -74854, "vega_signal": -8260, "option_type": "C", "stock_price": 174.3, "utc_time": 1775138865000}, {"instrument": "NVDA", "mid_signal": -268417, "gamma_signal": 152452, "vega_signal": 20602, "option_type": "P", "stock_price": 174.3, "utc_time": 1775138865000}, {"instrument": "NVDA", "mid_signal": 456525, "gamma_signal": 550343, "vega_signal": 57955, "option_type": "C", "stock_price": 174.16, "utc_time": 1775138870000}, {"instrument": "NVDA", "mid_signal": -395976, "gamma_signal": 242291, "vega_signal": 34758, "option_type": "P", "stock_price": 174.16, "utc_time": 1775138870000}, {"instrument": "NVDA", "mid_signal": -31926, "gamma_signal": 6654, "vega_signal": 597, "option_type": "C", "stock_price": 174.22, "utc_time": 1775138875000}, {"instrument": "NVDA", "mid_signal": -129061, "gamma_signal": 44503, "vega_signal": 4835, "option_type": "P", "stock_price": 174.22, "utc_time": 1775138875000}, {"instrument": "NVDA", "mid_signal": -272258, "gamma_signal": 13077, "vega_signal": 719, "option_type": "C", "stock_price": 174.15, "utc_time": 1775138880000}, {"instrument": "NVDA", "mid_signal": -82800, "gamma_signal": 23117, "vega_signal": 1265, "option_type": "P", "stock_price": 174.14, "utc_time": 1775138880000}, {"instrument": "NVDA", "mid_signal": 140224, "gamma_signal": 49723, "vega_signal": 5409, "option_type": "C", "stock_price": 174.2, "utc_time": 1775138885000}, {"instrument": "NVDA", "mid_signal": -38302, "gamma_signal": 6337, "vega_signal": 622, "option_type": "P", "stock_price": 174.2, "utc_time": 1775138885000}, {"instrument": "NVDA", "mid_signal": 489430, "gamma_signal": 185290, "vega_signal": 20266, "option_type": "C", "stock_price": 174.34, "utc_time": 1775138890000}, {"instrument": "NVDA", "mid_signal": 1122765, "gamma_signal": -579113, "vega_signal": -72161, "option_type": "P", "stock_price": 174.34, "utc_time": 1775138890000}, {"instrument": "NVDA", "mid_signal": 52162, "gamma_signal": 24844, "vega_signal": 2721, "option_type": "C", "stock_price": 174.34, "utc_time": 1775138895000}, {"instrument": "NVDA", "mid_signal": -323613, "gamma_signal": 121634, "vega_signal": 14068, "option_type": "P", "stock_price": 174.34, "utc_time": 1775138895000}, {"instrument": "NVDA", "mid_signal": 60109, "gamma_signal": 54954, "vega_signal": 5819, "option_type": "C", "stock_price": 174.35, "utc_time": 1775138900000}, {"instrument": "NVDA", "mid_signal": 10763, "gamma_signal": -5248, "vega_signal": -602, "option_type": "P", "stock_price": 174.34, "utc_time": 1775138900000}, {"instrument": "NVDA", "mid_signal": 17382, "gamma_signal": 10659, "vega_signal": 1136, "option_type": "C", "stock_price": 174.345, "utc_time": 1775138905000}, {"instrument": "NVDA", "mid_signal": -56152, "gamma_signal": 17854, "vega_signal": 2098, "option_type": "P", "stock_price": 174.345, "utc_time": 1775138905000}, {"instrument": "NVDA", "mid_signal": 115009, "gamma_signal": 156251, "vega_signal": 16275, "option_type": "C", "stock_price": 174.39, "utc_time": 1775138910000}, {"instrument": "NVDA", "mid_signal": 36042, "gamma_signal": -10701, "vega_signal": -1416, "option_type": "P", "stock_price": 174.39, "utc_time": 1775138910000}, {"instrument": "NVDA", "mid_signal": 72222, "gamma_signal": 49991, "vega_signal": 5346, "option_type": "C", "stock_price": 174.43, "utc_time": 1775138915000}, {"instrument": "NVDA", "mid_signal": 190000, "gamma_signal": -150637, "vega_signal": -25071, "option_type": "P", "stock_price": 174.43, "utc_time": 1775138915000}, {"instrument": "NVDA", "mid_signal": -933755, "gamma_signal": -305050, "vega_signal": -33412, "option_type": "C", "stock_price": 174.42, "utc_time": 1775138920000}, {"instrument": "NVDA", "mid_signal": -199395, "gamma_signal": 75145, "vega_signal": 8994, "option_type": "P", "stock_price": 174.42, "utc_time": 1775138920000}, {"instrument": "NVDA", "mid_signal": 213725, "gamma_signal": 82371, "vega_signal": 8922, "option_type": "C", "stock_price": 174.37, "utc_time": 1775138925000}, {"instrument": "NVDA", "mid_signal": 267045, "gamma_signal": -38921, "vega_signal": -4294, "option_type": "P", "stock_price": 174.37, "utc_time": 1775138925000}, {"instrument": "NVDA", "mid_signal": -596747, "gamma_signal": -242079, "vega_signal": -26192, "option_type": "C", "stock_price": 174.37, "utc_time": 1775138930000}, {"instrument": "NVDA", "mid_signal": 81455, "gamma_signal": -46558, "vega_signal": -6350, "option_type": "P", "stock_price": 174.35, "utc_time": 1775138930000}, {"instrument": "NVDA", "mid_signal": -1307732, "gamma_signal": -217201, "vega_signal": -25811, "option_type": "C", "stock_price": 174.34, "utc_time": 1775138935000}, {"instrument": "NVDA", "mid_signal": -51692, "gamma_signal": 18657, "vega_signal": 2460, "option_type": "P", "stock_price": 174.36, "utc_time": 1775138935000}, {"instrument": "NVDA", "mid_signal": 897161, "gamma_signal": 268739, "vega_signal": 29659, "option_type": "C", "stock_price": 174.28, "utc_time": 1775138940000}, {"instrument": "NVDA", "mid_signal": 77136, "gamma_signal": -15062, "vega_signal": -1362, "option_type": "P", "stock_price": 174.28, "utc_time": 1775138940000}, {"instrument": "NVDA", "mid_signal": -167969, "gamma_signal": -28105, "vega_signal": -3277, "option_type": "C", "stock_price": 174.255, "utc_time": 1775138945000}, {"instrument": "NVDA", "mid_signal": -2822509, "gamma_signal": 764570, "vega_signal": 83384, "option_type": "P", "stock_price": 174.255, "utc_time": 1775138945000}, {"instrument": "NVDA", "mid_signal": 443615, "gamma_signal": 113792, "vega_signal": 12793, "option_type": "C", "stock_price": 174.33, "utc_time": 1775138950000}, {"instrument": "NVDA", "mid_signal": -3980, "gamma_signal": 18786, "vega_signal": 2764, "option_type": "P", "stock_price": 174.33, "utc_time": 1775138950000}, {"instrument": "NVDA", "mid_signal": -2767001, "gamma_signal": -424966, "vega_signal": -50956, "option_type": "C", "stock_price": 174.31, "utc_time": 1775138955000}, {"instrument": "NVDA", "mid_signal": -47621, "gamma_signal": 29097, "vega_signal": 3750, "option_type": "P", "stock_price": 174.31, "utc_time": 1775138955000}, {"instrument": "NVDA", "mid_signal": -96320, "gamma_signal": -14330, "vega_signal": -1691, "option_type": "C", "stock_price": 174.26, "utc_time": 1775138960000}, {"instrument": "NVDA", "mid_signal": -7072, "gamma_signal": 699, "vega_signal": -76, "option_type": "P", "stock_price": 174.28, "utc_time": 1775138960000}, {"instrument": "NVDA", "mid_signal": -200288, "gamma_signal": -30663, "vega_signal": -3615, "option_type": "C", "stock_price": 174.25, "utc_time": 1775138965000}, {"instrument": "NVDA", "mid_signal": -2943, "gamma_signal": 2220, "vega_signal": 384, "option_type": "P", "stock_price": 174.25, "utc_time": 1775138965000}, {"instrument": "NVDA", "mid_signal": -578346, "gamma_signal": -227556, "vega_signal": -24647, "option_type": "C", "stock_price": 174.22, "utc_time": 1775138970000}, {"instrument": "NVDA", "mid_signal": -432371, "gamma_signal": 206328, "vega_signal": 24838, "option_type": "P", "stock_price": 174.2, "utc_time": 1775138970000}, {"instrument": "NVDA", "mid_signal": 162023, "gamma_signal": 52769, "vega_signal": 5786, "option_type": "C", "stock_price": 174.18, "utc_time": 1775138975000}, {"instrument": "NVDA", "mid_signal": -67456, "gamma_signal": 37439, "vega_signal": 5118, "option_type": "P", "stock_price": 174.17, "utc_time": 1775138975000}, {"instrument": "NVDA", "mid_signal": -425255, "gamma_signal": -166336, "vega_signal": -17929, "option_type": "C", "stock_price": 174.23, "utc_time": 1775138980000}, {"instrument": "NVDA", "mid_signal": -40107, "gamma_signal": 626, "vega_signal": 125, "option_type": "P", "stock_price": 174.23, "utc_time": 1775138980000}, {"instrument": "NVDA", "mid_signal": -256146, "gamma_signal": -152815, "vega_signal": -15931, "option_type": "C", "stock_price": 174.17, "utc_time": 1775138985000}, {"instrument": "NVDA", "mid_signal": 118027, "gamma_signal": -58608, "vega_signal": -6781, "option_type": "P", "stock_price": 174.2, "utc_time": 1775138985000}, {"instrument": "NVDA", "mid_signal": -376776, "gamma_signal": -206156, "vega_signal": -21859, "option_type": "C", "stock_price": 174.22, "utc_time": 1775138990000}, {"instrument": "NVDA", "mid_signal": -9323, "gamma_signal": 807, "vega_signal": 232, "option_type": "P", "stock_price": 174.22, "utc_time": 1775138990000}, {"instrument": "NVDA", "mid_signal": -103927, "gamma_signal": -43914, "vega_signal": -4674, "option_type": "C", "stock_price": 174.19, "utc_time": 1775138995000}, {"instrument": "NVDA", "mid_signal": 67803, "gamma_signal": -33817, "vega_signal": -4128, "option_type": "P", "stock_price": 174.19, "utc_time": 1775138995000}, {"instrument": "NVDA", "mid_signal": 815307, "gamma_signal": 360085, "vega_signal": 38075, "option_type": "C", "stock_price": 174.105, "utc_time": 1775139000000}, {"instrument": "NVDA", "mid_signal": -542273, "gamma_signal": 290756, "vega_signal": 38121, "option_type": "P", "stock_price": 174.1, "utc_time": 1775139000000}, {"instrument": "NVDA", "mid_signal": 3380058, "gamma_signal": 507602, "vega_signal": 61551, "option_type": "C", "stock_price": 174.03, "utc_time": 1775139005000}, {"instrument": "NVDA", "mid_signal": -506177, "gamma_signal": 171357, "vega_signal": 19401, "option_type": "P", "stock_price": 174.03, "utc_time": 1775139005000}, {"instrument": "NVDA", "mid_signal": -200247, "gamma_signal": -31502, "vega_signal": -3707, "option_type": "C", "stock_price": 174.04, "utc_time": 1775139010000}, {"instrument": "NVDA", "mid_signal": 370853, "gamma_signal": -92180, "vega_signal": -10869, "option_type": "P", "stock_price": 174.04, "utc_time": 1775139010000}, {"instrument": "NVDA", "mid_signal": -2204, "gamma_signal": -6195, "vega_signal": -580, "option_type": "C", "stock_price": 174.09, "utc_time": 1775139015000}, {"instrument": "NVDA", "mid_signal": -1581, "gamma_signal": 3632, "vega_signal": 587, "option_type": "P", "stock_price": 174.09, "utc_time": 1775139015000}, {"instrument": "NVDA", "mid_signal": 2237197, "gamma_signal": 289532, "vega_signal": 36135, "option_type": "C", "stock_price": 173.96, "utc_time": 1775139020000}, {"instrument": "NVDA", "mid_signal": -340491, "gamma_signal": 81986, "vega_signal": 9016, "option_type": "P", "stock_price": 173.96, "utc_time": 1775139020000}, {"instrument": "NVDA", "mid_signal": -240573, "gamma_signal": -170525, "vega_signal": -18096, "option_type": "C", "stock_price": 174.06, "utc_time": 1775139025000}, {"instrument": "NVDA", "mid_signal": -398890, "gamma_signal": 277600, "vega_signal": 38508, "option_type": "P", "stock_price": 174.06, "utc_time": 1775139025000}, {"instrument": "NVDA", "mid_signal": 30397, "gamma_signal": 26154, "vega_signal": 3189, "option_type": "C", "stock_price": 174.05, "utc_time": 1775139030000}, {"instrument": "NVDA", "mid_signal": 50252, "gamma_signal": -4583, "vega_signal": -8, "option_type": "P", "stock_price": 174.05, "utc_time": 1775139030000}, {"instrument": "NVDA", "mid_signal": -23550, "gamma_signal": -6547, "vega_signal": -715, "option_type": "C", "stock_price": 174, "utc_time": 1775139035000}, {"instrument": "NVDA", "mid_signal": 11682, "gamma_signal": 3246, "vega_signal": 481, "option_type": "P", "stock_price": 174.04, "utc_time": 1775139035000}, {"instrument": "NVDA", "mid_signal": 25380, "gamma_signal": 6734, "vega_signal": 743, "option_type": "C", "stock_price": 174.065, "utc_time": 1775139040000}, {"instrument": "NVDA", "mid_signal": -169625, "gamma_signal": 108348, "vega_signal": 14412, "option_type": "P", "stock_price": 174.07, "utc_time": 1775139040000}, {"instrument": "NVDA", "mid_signal": -439855, "gamma_signal": -88790, "vega_signal": -10098, "option_type": "C", "stock_price": 174.12, "utc_time": 1775139045000}, {"instrument": "NVDA", "mid_signal": 211673, "gamma_signal": -102054, "vega_signal": -11724, "option_type": "P", "stock_price": 174.085, "utc_time": 1775139045000}, {"instrument": "NVDA", "mid_signal": 74830, "gamma_signal": 20514, "vega_signal": 2259, "option_type": "C", "stock_price": 174.12, "utc_time": 1775139050000}, {"instrument": "NVDA", "mid_signal": -5147, "gamma_signal": -17102, "vega_signal": -2705, "option_type": "P", "stock_price": 174.12, "utc_time": 1775139050000}, {"instrument": "NVDA", "mid_signal": 23007, "gamma_signal": 12726, "vega_signal": 1372, "option_type": "C", "stock_price": 174.1, "utc_time": 1775139055000}, {"instrument": "NVDA", "mid_signal": 26050, "gamma_signal": -9522, "vega_signal": -1076, "option_type": "P", "stock_price": 174.145, "utc_time": 1775139055000}, {"instrument": "NVDA", "mid_signal": -363738, "gamma_signal": -84694, "vega_signal": -9471, "option_type": "C", "stock_price": 174.12, "utc_time": 1775139060000}, {"instrument": "NVDA", "mid_signal": -75572, "gamma_signal": 32837, "vega_signal": 3808, "option_type": "P", "stock_price": 174.12, "utc_time": 1775139060000}, {"instrument": "NVDA", "mid_signal": 78234, "gamma_signal": 27171, "vega_signal": 2932, "option_type": "C", "stock_price": 174.145, "utc_time": 1775139065000}, {"instrument": "NVDA", "mid_signal": 27573, "gamma_signal": -3527, "vega_signal": 1094, "option_type": "P", "stock_price": 174.15, "utc_time": 1775139065000}, {"instrument": "NVDA", "mid_signal": 240369, "gamma_signal": 57513, "vega_signal": 6378, "option_type": "C", "stock_price": 174.21, "utc_time": 1775139070000}, {"instrument": "NVDA", "mid_signal": -177333, "gamma_signal": 105392, "vega_signal": 11915, "option_type": "P", "stock_price": 174.21, "utc_time": 1775139070000}, {"instrument": "NVDA", "mid_signal": 77058, "gamma_signal": 43621, "vega_signal": 4561, "option_type": "C", "stock_price": 174.24, "utc_time": 1775139075000}, {"instrument": "NVDA", "mid_signal": 133167, "gamma_signal": -56786, "vega_signal": -6529, "option_type": "P", "stock_price": 174.23, "utc_time": 1775139075000}, {"instrument": "NVDA", "mid_signal": 3489438, "gamma_signal": 641209, "vega_signal": 74834, "option_type": "C", "stock_price": 174.27, "utc_time": 1775139080000}, {"instrument": "NVDA", "mid_signal": 36048, "gamma_signal": 2142, "vega_signal": 622, "option_type": "P", "stock_price": 174.27, "utc_time": 1775139080000}, {"instrument": "NVDA", "mid_signal": 1506561, "gamma_signal": 311125, "vega_signal": 35548, "option_type": "C", "stock_price": 174.25, "utc_time": 1775139085000}, {"instrument": "NVDA", "mid_signal": 134371, "gamma_signal": -83180, "vega_signal": -11459, "option_type": "P", "stock_price": 174.26, "utc_time": 1775139085000}, {"instrument": "NVDA", "mid_signal": 5408115, "gamma_signal": 995003, "vega_signal": 115748, "option_type": "C", "stock_price": 174.53, "utc_time": 1775139090000}, {"instrument": "NVDA", "mid_signal": 1872043, "gamma_signal": -816179, "vega_signal": -94882, "option_type": "P", "stock_price": 174.53, "utc_time": 1775139090000}, {"instrument": "NVDA", "mid_signal": -2417740, "gamma_signal": -401250, "vega_signal": -47489, "option_type": "C", "stock_price": 174.53, "utc_time": 1775139095000}, {"instrument": "NVDA", "mid_signal": 227750, "gamma_signal": -79762, "vega_signal": -9532, "option_type": "P", "stock_price": 174.53, "utc_time": 1775139095000}, {"instrument": "NVDA", "mid_signal": -280300, "gamma_signal": -116648, "vega_signal": -12294, "option_type": "C", "stock_price": 174.545, "utc_time": 1775139100000}, {"instrument": "NVDA", "mid_signal": 314702, "gamma_signal": -167579, "vega_signal": -21315, "option_type": "P", "stock_price": 174.545, "utc_time": 1775139100000}, {"instrument": "NVDA", "mid_signal": 177420, "gamma_signal": 39533, "vega_signal": 4361, "option_type": "C", "stock_price": 174.51, "utc_time": 1775139105000}, {"instrument": "NVDA", "mid_signal": -1016077, "gamma_signal": 489977, "vega_signal": 87748, "option_type": "P", "stock_price": 174.5, "utc_time": 1775139105000}, {"instrument": "NVDA", "mid_signal": 122267, "gamma_signal": 99476, "vega_signal": 10201, "option_type": "C", "stock_price": 174.455, "utc_time": 1775139110000}, {"instrument": "NVDA", "mid_signal": -128460, "gamma_signal": 58270, "vega_signal": 7385, "option_type": "P", "stock_price": 174.455, "utc_time": 1775139110000}, {"instrument": "NVDA", "mid_signal": -64261, "gamma_signal": -24785, "vega_signal": -2637, "option_type": "C", "stock_price": 174.36, "utc_time": 1775139115000}, {"instrument": "NVDA", "mid_signal": -712276, "gamma_signal": 433952, "vega_signal": 88566, "option_type": "P", "stock_price": 174.36, "utc_time": 1775139115000}, {"instrument": "NVDA", "mid_signal": 188910, "gamma_signal": 93911, "vega_signal": 9780, "option_type": "C", "stock_price": 174.34, "utc_time": 1775139120000}, {"instrument": "NVDA", "mid_signal": -1224950, "gamma_signal": 713745, "vega_signal": 146255, "option_type": "P", "stock_price": 174.34, "utc_time": 1775139120000}, {"instrument": "NVDA", "mid_signal": -88106, "gamma_signal": -32429, "vega_signal": -3436, "option_type": "C", "stock_price": 174.28, "utc_time": 1775139125000}, {"instrument": "NVDA", "mid_signal": -1343091, "gamma_signal": 357106, "vega_signal": 37715, "option_type": "P", "stock_price": 174.29, "utc_time": 1775139125000}, {"instrument": "NVDA", "mid_signal": -183660, "gamma_signal": -79442, "vega_signal": -8346, "option_type": "C", "stock_price": 174.34, "utc_time": 1775139130000}, {"instrument": "NVDA", "mid_signal": 180635, "gamma_signal": -4576, "vega_signal": 799, "option_type": "P", "stock_price": 174.34, "utc_time": 1775139130000}, {"instrument": "NVDA", "mid_signal": 723536, "gamma_signal": 156402, "vega_signal": 18077, "option_type": "C", "stock_price": 174.33, "utc_time": 1775139135000}, {"instrument": "NVDA", "mid_signal": -180229, "gamma_signal": 107787, "vega_signal": 15034, "option_type": "P", "stock_price": 174.33, "utc_time": 1775139135000}, {"instrument": "NVDA", "mid_signal": -87149, "gamma_signal": -15117, "vega_signal": -1691, "option_type": "C", "stock_price": 174.31, "utc_time": 1775139140000}, {"instrument": "NVDA", "mid_signal": -194321, "gamma_signal": 86442, "vega_signal": 10575, "option_type": "P", "stock_price": 174.32, "utc_time": 1775139140000}, {"instrument": "NVDA", "mid_signal": 120090, "gamma_signal": 34321, "vega_signal": 3739, "option_type": "C", "stock_price": 174.305, "utc_time": 1775139145000}, {"instrument": "NVDA", "mid_signal": 1614835, "gamma_signal": -884151, "vega_signal": -122169, "option_type": "P", "stock_price": 174.305, "utc_time": 1775139145000}, {"instrument": "NVDA", "mid_signal": 236893, "gamma_signal": 91553, "vega_signal": 9656, "option_type": "C", "stock_price": 174.33, "utc_time": 1775139150000}, {"instrument": "NVDA", "mid_signal": 1311883, "gamma_signal": -841086, "vega_signal": -117139, "option_type": "P", "stock_price": 174.34, "utc_time": 1775139150000}, {"instrument": "NVDA", "mid_signal": -174122, "gamma_signal": -23633, "vega_signal": -2852, "option_type": "C", "stock_price": 174.33, "utc_time": 1775139155000}, {"instrument": "NVDA", "mid_signal": 147892, "gamma_signal": -44259, "vega_signal": -4697, "option_type": "P", "stock_price": 174.33, "utc_time": 1775139155000}, {"instrument": "NVDA", "mid_signal": 229130, "gamma_signal": 35609, "vega_signal": 4040, "option_type": "C", "stock_price": 174.41, "utc_time": 1775139160000}, {"instrument": "NVDA", "mid_signal": 1148595, "gamma_signal": -661716, "vega_signal": -90878, "option_type": "P", "stock_price": 174.41, "utc_time": 1775139160000}, {"instrument": "NVDA", "mid_signal": 44898, "gamma_signal": 3303, "vega_signal": 442, "option_type": "C", "stock_price": 174.4, "utc_time": 1775139165000}, {"instrument": "NVDA", "mid_signal": -1169576, "gamma_signal": 566767, "vega_signal": 66527, "option_type": "P", "stock_price": 174.4, "utc_time": 1775139165000}, {"instrument": "NVDA", "mid_signal": -26785, "gamma_signal": -5079, "vega_signal": -563, "option_type": "C", "stock_price": 174.38, "utc_time": 1775139170000}, {"instrument": "NVDA", "mid_signal": -162410, "gamma_signal": 19164, "vega_signal": 104, "option_type": "P", "stock_price": 174.39, "utc_time": 1775139170000}, {"instrument": "NVDA", "mid_signal": -136591, "gamma_signal": -33111, "vega_signal": -3633, "option_type": "C", "stock_price": 174.35, "utc_time": 1775139175000}, {"instrument": "NVDA", "mid_signal": 1220533, "gamma_signal": -753165, "vega_signal": -105064, "option_type": "P", "stock_price": 174.35, "utc_time": 1775139175000}, {"instrument": "NVDA", "mid_signal": 197577, "gamma_signal": 35571, "vega_signal": 4023, "option_type": "C", "stock_price": 174.4, "utc_time": 1775139180000}, {"instrument": "NVDA", "mid_signal": 1089094, "gamma_signal": -539067, "vega_signal": -66098, "option_type": "P", "stock_price": 174.415, "utc_time": 1775139180000}, {"instrument": "NVDA", "mid_signal": 108065, "gamma_signal": 16989, "vega_signal": 1914, "option_type": "C", "stock_price": 174.34, "utc_time": 1775139185000}, {"instrument": "NVDA", "mid_signal": -27669, "gamma_signal": 9282, "vega_signal": 1064, "option_type": "P", "stock_price": 174.34, "utc_time": 1775139185000}, {"instrument": "NVDA", "mid_signal": 648963, "gamma_signal": 249935, "vega_signal": 26509, "option_type": "C", "stock_price": 174.32, "utc_time": 1775139190000}, {"instrument": "NVDA", "mid_signal": 2422501, "gamma_signal": -1472344, "vega_signal": -203609, "option_type": "P", "stock_price": 174.29, "utc_time": 1775139190000}, {"instrument": "NVDA", "mid_signal": -717939, "gamma_signal": -288162, "vega_signal": -30490, "option_type": "C", "stock_price": 174.25, "utc_time": 1775139195000}, {"instrument": "NVDA", "mid_signal": -155577, "gamma_signal": 39807, "vega_signal": 4374, "option_type": "P", "stock_price": 174.25, "utc_time": 1775139195000}, {"instrument": "NVDA", "mid_signal": -242608, "gamma_signal": -141354, "vega_signal": -14715, "option_type": "C", "stock_price": 174.225, "utc_time": 1775139200000}, {"instrument": "NVDA", "mid_signal": 1403942, "gamma_signal": -839459, "vega_signal": -115595, "option_type": "P", "stock_price": 174.225, "utc_time": 1775139200000}, {"instrument": "NVDA", "mid_signal": 226342, "gamma_signal": 75886, "vega_signal": 8119, "option_type": "C", "stock_price": 174.31, "utc_time": 1775139205000}, {"instrument": "NVDA", "mid_signal": -36360, "gamma_signal": 2975, "vega_signal": 799, "option_type": "P", "stock_price": 174.315, "utc_time": 1775139205000}, {"instrument": "NVDA", "mid_signal": -41573, "gamma_signal": -17122, "vega_signal": -1809, "option_type": "C", "stock_price": 174.31, "utc_time": 1775139210000}, {"instrument": "NVDA", "mid_signal": 14090, "gamma_signal": -2366, "vega_signal": -234, "option_type": "P", "stock_price": 174.31, "utc_time": 1775139210000}, {"instrument": "NVDA", "mid_signal": -137232, "gamma_signal": -46115, "vega_signal": -4933, "option_type": "C", "stock_price": 174.32, "utc_time": 1775139215000}, {"instrument": "NVDA", "mid_signal": 200013, "gamma_signal": -66516, "vega_signal": -7457, "option_type": "P", "stock_price": 174.36, "utc_time": 1775139215000}, {"instrument": "NVDA", "mid_signal": -99224, "gamma_signal": -39113, "vega_signal": -4142, "option_type": "C", "stock_price": 174.33, "utc_time": 1775139220000}, {"instrument": "NVDA", "mid_signal": -15406, "gamma_signal": 3966, "vega_signal": 300, "option_type": "P", "stock_price": 174.34, "utc_time": 1775139220000}, {"instrument": "NVDA", "mid_signal": -629988, "gamma_signal": -83280, "vega_signal": -9832, "option_type": "C", "stock_price": 174.25, "utc_time": 1775139225000}, {"instrument": "NVDA", "mid_signal": -659733, "gamma_signal": 97097, "vega_signal": 13474, "option_type": "P", "stock_price": 174.255, "utc_time": 1775139225000}, {"instrument": "NVDA", "mid_signal": -452219, "gamma_signal": -127595, "vega_signal": -13827, "option_type": "C", "stock_price": 174.22, "utc_time": 1775139230000}, {"instrument": "NVDA", "mid_signal": -10448, "gamma_signal": 13360, "vega_signal": 1612, "option_type": "P", "stock_price": 174.21, "utc_time": 1775139230000}, {"instrument": "NVDA", "mid_signal": 35810, "gamma_signal": 2754, "vega_signal": 364, "option_type": "C", "stock_price": 174.27, "utc_time": 1775139235000}, {"instrument": "NVDA", "mid_signal": 155642, "gamma_signal": -69763, "vega_signal": -8285, "option_type": "P", "stock_price": 174.27, "utc_time": 1775139235000}, {"instrument": "NVDA", "mid_signal": 15704, "gamma_signal": 4914, "vega_signal": 518, "option_type": "C", "stock_price": 174.31, "utc_time": 1775139240000}, {"instrument": "NVDA", "mid_signal": -134626, "gamma_signal": 76974, "vega_signal": 10663, "option_type": "P", "stock_price": 174.31, "utc_time": 1775139240000}, {"instrument": "NVDA", "mid_signal": -87443, "gamma_signal": -37237, "vega_signal": -3861, "option_type": "C", "stock_price": 174.29, "utc_time": 1775139245000}, {"instrument": "NVDA", "mid_signal": 7432, "gamma_signal": 3960, "vega_signal": 545, "option_type": "P", "stock_price": 174.29, "utc_time": 1775139245000}, {"instrument": "NVDA", "mid_signal": -85106, "gamma_signal": -34191, "vega_signal": -3570, "option_type": "C", "stock_price": 174.3, "utc_time": 1775139250000}, {"instrument": "NVDA", "mid_signal": -45980, "gamma_signal": 23490, "vega_signal": 2740, "option_type": "P", "stock_price": 174.28, "utc_time": 1775139250000}, {"instrument": "NVDA", "mid_signal": -33558, "gamma_signal": -10724, "vega_signal": -1135, "option_type": "C", "stock_price": 174.25, "utc_time": 1775139255000}, {"instrument": "NVDA", "mid_signal": 45974, "gamma_signal": -22527, "vega_signal": -2487, "option_type": "P", "stock_price": 174.25, "utc_time": 1775139255000}, {"instrument": "NVDA", "mid_signal": -631276, "gamma_signal": -392564, "vega_signal": -41151, "option_type": "C", "stock_price": 174.26, "utc_time": 1775139260000}, {"instrument": "NVDA", "mid_signal": -267409, "gamma_signal": 55312, "vega_signal": 5478, "option_type": "P", "stock_price": 174.26, "utc_time": 1775139260000}, {"instrument": "NVDA", "mid_signal": 68915, "gamma_signal": 47771, "vega_signal": 4867, "option_type": "C", "stock_price": 174.2, "utc_time": 1775139265000}, {"instrument": "NVDA", "mid_signal": 61260, "gamma_signal": -11442, "vega_signal": -930, "option_type": "P", "stock_price": 174.19, "utc_time": 1775139265000}, {"instrument": "NVDA", "mid_signal": -76801, "gamma_signal": -63257, "vega_signal": -6605, "option_type": "C", "stock_price": 174.17, "utc_time": 1775139270000}, {"instrument": "NVDA", "mid_signal": 80881, "gamma_signal": -48803, "vega_signal": -5664, "option_type": "P", "stock_price": 174.17, "utc_time": 1775139270000}, {"instrument": "NVDA", "mid_signal": 377544, "gamma_signal": 162329, "vega_signal": 16885, "option_type": "C", "stock_price": 174.23, "utc_time": 1775139275000}, {"instrument": "NVDA", "mid_signal": 32069, "gamma_signal": -7027, "vega_signal": -561, "option_type": "P", "stock_price": 174.23, "utc_time": 1775139275000}, {"instrument": "NVDA", "mid_signal": 167365, "gamma_signal": 32992, "vega_signal": 3577, "option_type": "C", "stock_price": 174.235, "utc_time": 1775139280000}, {"instrument": "NVDA", "mid_signal": -68142, "gamma_signal": 32226, "vega_signal": 3658, "option_type": "P", "stock_price": 174.248, "utc_time": 1775139280000}, {"instrument": "NVDA", "mid_signal": 4923, "gamma_signal": -5620, "vega_signal": -542, "option_type": "C", "stock_price": 174.26, "utc_time": 1775139285000}, {"instrument": "NVDA", "mid_signal": -11774, "gamma_signal": -2212, "vega_signal": -488, "option_type": "P", "stock_price": 174.26, "utc_time": 1775139285000}, {"instrument": "NVDA", "mid_signal": -96649, "gamma_signal": -29475, "vega_signal": -3135, "option_type": "C", "stock_price": 174.23, "utc_time": 1775139290000}, {"instrument": "NVDA", "mid_signal": 27794, "gamma_signal": -11678, "vega_signal": -1278, "option_type": "P", "stock_price": 174.24, "utc_time": 1775139290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.205, "utc_time": 1775139295000}, {"instrument": "NVDA", "mid_signal": -54202, "gamma_signal": 34036, "vega_signal": 3900, "option_type": "P", "stock_price": 174.25, "utc_time": 1775139295000}, {"instrument": "NVDA", "mid_signal": -301263, "gamma_signal": -134729, "vega_signal": -14123, "option_type": "C", "stock_price": 174.21, "utc_time": 1775139300000}, {"instrument": "NVDA", "mid_signal": -237631, "gamma_signal": 109923, "vega_signal": 12248, "option_type": "P", "stock_price": 174.21, "utc_time": 1775139300000}, {"instrument": "NVDA", "mid_signal": -17989, "gamma_signal": -16371, "vega_signal": -1792, "option_type": "C", "stock_price": 174.22, "utc_time": 1775139305000}, {"instrument": "NVDA", "mid_signal": -223675, "gamma_signal": 117300, "vega_signal": 13439, "option_type": "P", "stock_price": 174.22, "utc_time": 1775139305000}, {"instrument": "NVDA", "mid_signal": 34982, "gamma_signal": 12698, "vega_signal": 1340, "option_type": "C", "stock_price": 174.24, "utc_time": 1775139310000}, {"instrument": "NVDA", "mid_signal": 83508, "gamma_signal": -31221, "vega_signal": -3294, "option_type": "P", "stock_price": 174.24, "utc_time": 1775139310000}, {"instrument": "NVDA", "mid_signal": -28584, "gamma_signal": -5098, "vega_signal": -500, "option_type": "C", "stock_price": 174.26, "utc_time": 1775139315000}, {"instrument": "NVDA", "mid_signal": -43804, "gamma_signal": 11184, "vega_signal": 1115, "option_type": "P", "stock_price": 174.27, "utc_time": 1775139315000}, {"instrument": "NVDA", "mid_signal": -224335, "gamma_signal": -49964, "vega_signal": -5752, "option_type": "C", "stock_price": 174.27, "utc_time": 1775139320000}, {"instrument": "NVDA", "mid_signal": 891307, "gamma_signal": -520855, "vega_signal": -58722, "option_type": "P", "stock_price": 174.27, "utc_time": 1775139320000}, {"instrument": "NVDA", "mid_signal": 171399, "gamma_signal": 13022, "vega_signal": 1741, "option_type": "C", "stock_price": 174.31, "utc_time": 1775139325000}, {"instrument": "NVDA", "mid_signal": 337966, "gamma_signal": -173946, "vega_signal": -19351, "option_type": "P", "stock_price": 174.29, "utc_time": 1775139325000}, {"instrument": "NVDA", "mid_signal": 43106, "gamma_signal": 3341, "vega_signal": 400, "option_type": "C", "stock_price": 174.32, "utc_time": 1775139330000}, {"instrument": "NVDA", "mid_signal": -186938, "gamma_signal": 104710, "vega_signal": 13216, "option_type": "P", "stock_price": 174.32, "utc_time": 1775139330000}, {"instrument": "NVDA", "mid_signal": 429027, "gamma_signal": 91052, "vega_signal": 10250, "option_type": "C", "stock_price": 174.31, "utc_time": 1775139335000}, {"instrument": "NVDA", "mid_signal": -263369, "gamma_signal": 110419, "vega_signal": 12316, "option_type": "P", "stock_price": 174.31, "utc_time": 1775139335000}, {"instrument": "NVDA", "mid_signal": 151741, "gamma_signal": 45683, "vega_signal": 4910, "option_type": "C", "stock_price": 174.37, "utc_time": 1775139340000}, {"instrument": "NVDA", "mid_signal": -368068, "gamma_signal": 169779, "vega_signal": 18583, "option_type": "P", "stock_price": 174.35, "utc_time": 1775139340000}, {"instrument": "NVDA", "mid_signal": 628097, "gamma_signal": -81879, "vega_signal": -7522, "option_type": "C", "stock_price": 174.35, "utc_time": 1775139345000}, {"instrument": "NVDA", "mid_signal": -360801, "gamma_signal": 271843, "vega_signal": 33308, "option_type": "P", "stock_price": 174.35, "utc_time": 1775139345000}, {"instrument": "NVDA", "mid_signal": -129571, "gamma_signal": 63744, "vega_signal": 6338, "option_type": "C", "stock_price": 174.43, "utc_time": 1775139350000}, {"instrument": "NVDA", "mid_signal": 1675136, "gamma_signal": -860763, "vega_signal": -97077, "option_type": "P", "stock_price": 174.43, "utc_time": 1775139350000}, {"instrument": "NVDA", "mid_signal": -452351, "gamma_signal": -316593, "vega_signal": -33017, "option_type": "C", "stock_price": 174.4, "utc_time": 1775139355000}, {"instrument": "NVDA", "mid_signal": 3022, "gamma_signal": -30839, "vega_signal": -3919, "option_type": "P", "stock_price": 174.4, "utc_time": 1775139355000}, {"instrument": "NVDA", "mid_signal": -28214, "gamma_signal": 1493, "vega_signal": 126, "option_type": "C", "stock_price": 174.42, "utc_time": 1775139360000}, {"instrument": "NVDA", "mid_signal": -110982, "gamma_signal": 74593, "vega_signal": 8482, "option_type": "P", "stock_price": 174.43, "utc_time": 1775139360000}, {"instrument": "NVDA", "mid_signal": 385962, "gamma_signal": 143065, "vega_signal": 15019, "option_type": "C", "stock_price": 174.47, "utc_time": 1775139365000}, {"instrument": "NVDA", "mid_signal": 691080, "gamma_signal": -350245, "vega_signal": -39516, "option_type": "P", "stock_price": 174.47, "utc_time": 1775139365000}, {"instrument": "NVDA", "mid_signal": 69794, "gamma_signal": 4950, "vega_signal": 1116, "option_type": "C", "stock_price": 174.51, "utc_time": 1775139370000}, {"instrument": "NVDA", "mid_signal": -42515, "gamma_signal": 96022, "vega_signal": 10204, "option_type": "P", "stock_price": 174.51, "utc_time": 1775139370000}, {"instrument": "NVDA", "mid_signal": 163943, "gamma_signal": 244419, "vega_signal": 24581, "option_type": "C", "stock_price": 174.55, "utc_time": 1775139375000}, {"instrument": "NVDA", "mid_signal": -1629126, "gamma_signal": 896301, "vega_signal": 100242, "option_type": "P", "stock_price": 174.55, "utc_time": 1775139375000}, {"instrument": "NVDA", "mid_signal": -91238, "gamma_signal": -67497, "vega_signal": -6946, "option_type": "C", "stock_price": 174.56, "utc_time": 1775139380000}, {"instrument": "NVDA", "mid_signal": 30453, "gamma_signal": -24664, "vega_signal": -3443, "option_type": "P", "stock_price": 174.56, "utc_time": 1775139380000}, {"instrument": "NVDA", "mid_signal": 24012619, "gamma_signal": 10021397, "vega_signal": 1043799, "option_type": "C", "stock_price": 174.95, "utc_time": 1775139385000}, {"instrument": "NVDA", "mid_signal": 2703571, "gamma_signal": -1150101, "vega_signal": -128235, "option_type": "P", "stock_price": 174.95, "utc_time": 1775139385000}, {"instrument": "NVDA", "mid_signal": -453923, "gamma_signal": -221637, "vega_signal": -22916, "option_type": "C", "stock_price": 174.87, "utc_time": 1775139390000}, {"instrument": "NVDA", "mid_signal": -468722, "gamma_signal": 231671, "vega_signal": 26345, "option_type": "P", "stock_price": 174.87, "utc_time": 1775139390000}, {"instrument": "NVDA", "mid_signal": 45266, "gamma_signal": -18734, "vega_signal": -1496, "option_type": "C", "stock_price": 174.75, "utc_time": 1775139395000}, {"instrument": "NVDA", "mid_signal": -135182, "gamma_signal": 55311, "vega_signal": 5918, "option_type": "P", "stock_price": 174.75, "utc_time": 1775139395000}, {"instrument": "NVDA", "mid_signal": -164261, "gamma_signal": 23008, "vega_signal": 1693, "option_type": "C", "stock_price": 174.74, "utc_time": 1775139400000}, {"instrument": "NVDA", "mid_signal": -87236, "gamma_signal": 1391, "vega_signal": -916, "option_type": "P", "stock_price": 174.72, "utc_time": 1775139400000}, {"instrument": "NVDA", "mid_signal": 1007392, "gamma_signal": 330763, "vega_signal": 35488, "option_type": "C", "stock_price": 174.65, "utc_time": 1775139405000}, {"instrument": "NVDA", "mid_signal": -504602, "gamma_signal": 241253, "vega_signal": 27302, "option_type": "P", "stock_price": 174.66, "utc_time": 1775139405000}, {"instrument": "NVDA", "mid_signal": -413519, "gamma_signal": -141263, "vega_signal": -15113, "option_type": "C", "stock_price": 174.64, "utc_time": 1775139410000}, {"instrument": "NVDA", "mid_signal": -235005, "gamma_signal": 88818, "vega_signal": 9465, "option_type": "P", "stock_price": 174.65, "utc_time": 1775139410000}, {"instrument": "NVDA", "mid_signal": -229572, "gamma_signal": -50180, "vega_signal": -5597, "option_type": "C", "stock_price": 174.6, "utc_time": 1775139415000}, {"instrument": "NVDA", "mid_signal": -731881, "gamma_signal": 422040, "vega_signal": 50326, "option_type": "P", "stock_price": 174.6, "utc_time": 1775139415000}, {"instrument": "NVDA", "mid_signal": -272910, "gamma_signal": -186138, "vega_signal": -18914, "option_type": "C", "stock_price": 174.605, "utc_time": 1775139420000}, {"instrument": "NVDA", "mid_signal": -60980, "gamma_signal": 31664, "vega_signal": 3643, "option_type": "P", "stock_price": 174.595, "utc_time": 1775139420000}, {"instrument": "NVDA", "mid_signal": 1736837, "gamma_signal": 595866, "vega_signal": 63701, "option_type": "C", "stock_price": 174.585, "utc_time": 1775139425000}, {"instrument": "NVDA", "mid_signal": -52204, "gamma_signal": 20356, "vega_signal": 1524, "option_type": "P", "stock_price": 174.585, "utc_time": 1775139425000}, {"instrument": "NVDA", "mid_signal": -711827, "gamma_signal": -681418, "vega_signal": -68147, "option_type": "C", "stock_price": 174.61, "utc_time": 1775139430000}, {"instrument": "NVDA", "mid_signal": 319905, "gamma_signal": -120350, "vega_signal": -12848, "option_type": "P", "stock_price": 174.61, "utc_time": 1775139430000}, {"instrument": "NVDA", "mid_signal": -235774, "gamma_signal": -15955, "vega_signal": -1994, "option_type": "C", "stock_price": 174.66, "utc_time": 1775139435000}, {"instrument": "NVDA", "mid_signal": 121598, "gamma_signal": -45461, "vega_signal": -4998, "option_type": "P", "stock_price": 174.68, "utc_time": 1775139435000}, {"instrument": "NVDA", "mid_signal": 382125, "gamma_signal": 77973, "vega_signal": 8778, "option_type": "C", "stock_price": 174.67, "utc_time": 1775139440000}, {"instrument": "NVDA", "mid_signal": 401192, "gamma_signal": -110443, "vega_signal": -10781, "option_type": "P", "stock_price": 174.67, "utc_time": 1775139440000}, {"instrument": "NVDA", "mid_signal": -103324, "gamma_signal": -16593, "vega_signal": -1997, "option_type": "C", "stock_price": 174.69, "utc_time": 1775139445000}, {"instrument": "NVDA", "mid_signal": 42633, "gamma_signal": 17905, "vega_signal": 3102, "option_type": "P", "stock_price": 174.69, "utc_time": 1775139445000}, {"instrument": "NVDA", "mid_signal": 395618, "gamma_signal": 143333, "vega_signal": 15240, "option_type": "C", "stock_price": 174.72, "utc_time": 1775139450000}, {"instrument": "NVDA", "mid_signal": -820609, "gamma_signal": 423641, "vega_signal": 48847, "option_type": "P", "stock_price": 174.72, "utc_time": 1775139450000}, {"instrument": "NVDA", "mid_signal": -220364, "gamma_signal": -51859, "vega_signal": -5205, "option_type": "C", "stock_price": 174.815, "utc_time": 1775139455000}, {"instrument": "NVDA", "mid_signal": -161054, "gamma_signal": 12019, "vega_signal": -1064, "option_type": "P", "stock_price": 174.81, "utc_time": 1775139455000}, {"instrument": "NVDA", "mid_signal": 325801, "gamma_signal": 133713, "vega_signal": 13885, "option_type": "C", "stock_price": 174.76, "utc_time": 1775139460000}, {"instrument": "NVDA", "mid_signal": 220393, "gamma_signal": -124217, "vega_signal": -18575, "option_type": "P", "stock_price": 174.76, "utc_time": 1775139460000}, {"instrument": "NVDA", "mid_signal": -266834, "gamma_signal": -115372, "vega_signal": -11846, "option_type": "C", "stock_price": 174.77, "utc_time": 1775139465000}, {"instrument": "NVDA", "mid_signal": -409620, "gamma_signal": 244500, "vega_signal": 28061, "option_type": "P", "stock_price": 174.77, "utc_time": 1775139465000}, {"instrument": "NVDA", "mid_signal": 400208, "gamma_signal": 225133, "vega_signal": 23366, "option_type": "C", "stock_price": 174.82, "utc_time": 1775139470000}, {"instrument": "NVDA", "mid_signal": -84686, "gamma_signal": 33995, "vega_signal": 3808, "option_type": "P", "stock_price": 174.83, "utc_time": 1775139470000}, {"instrument": "NVDA", "mid_signal": 218851, "gamma_signal": 20526, "vega_signal": 2716, "option_type": "C", "stock_price": 174.875, "utc_time": 1775139475000}, {"instrument": "NVDA", "mid_signal": -679661, "gamma_signal": 189137, "vega_signal": 18787, "option_type": "P", "stock_price": 174.875, "utc_time": 1775139475000}, {"instrument": "NVDA", "mid_signal": -180069, "gamma_signal": -28415, "vega_signal": -3163, "option_type": "C", "stock_price": 174.825, "utc_time": 1775139480000}, {"instrument": "NVDA", "mid_signal": 33967, "gamma_signal": -82390, "vega_signal": -10036, "option_type": "P", "stock_price": 174.825, "utc_time": 1775139480000}, {"instrument": "NVDA", "mid_signal": 644364, "gamma_signal": -53481, "vega_signal": -4476, "option_type": "C", "stock_price": 174.85, "utc_time": 1775139485000}, {"instrument": "NVDA", "mid_signal": 1422993, "gamma_signal": -441493, "vega_signal": -45206, "option_type": "P", "stock_price": 174.85, "utc_time": 1775139485000}, {"instrument": "NVDA", "mid_signal": -167610, "gamma_signal": -202944, "vega_signal": -20467, "option_type": "C", "stock_price": 174.88, "utc_time": 1775139490000}, {"instrument": "NVDA", "mid_signal": 9263, "gamma_signal": -4999, "vega_signal": -807, "option_type": "P", "stock_price": 174.88, "utc_time": 1775139490000}, {"instrument": "NVDA", "mid_signal": 131158, "gamma_signal": 119705, "vega_signal": 12213, "option_type": "C", "stock_price": 174.85, "utc_time": 1775139495000}, {"instrument": "NVDA", "mid_signal": -267310, "gamma_signal": 84906, "vega_signal": 8757, "option_type": "P", "stock_price": 174.86, "utc_time": 1775139495000}, {"instrument": "NVDA", "mid_signal": 498541, "gamma_signal": 435072, "vega_signal": 44323, "option_type": "C", "stock_price": 174.92, "utc_time": 1775139500000}, {"instrument": "NVDA", "mid_signal": 1070618, "gamma_signal": -559774, "vega_signal": -63701, "option_type": "P", "stock_price": 174.92, "utc_time": 1775139500000}, {"instrument": "NVDA", "mid_signal": 118215, "gamma_signal": 21288, "vega_signal": 2344, "option_type": "C", "stock_price": 174.93, "utc_time": 1775139505000}, {"instrument": "NVDA", "mid_signal": -135902, "gamma_signal": 78918, "vega_signal": 7783, "option_type": "P", "stock_price": 174.92, "utc_time": 1775139505000}, {"instrument": "NVDA", "mid_signal": 350064, "gamma_signal": 74581, "vega_signal": 8202, "option_type": "C", "stock_price": 174.93, "utc_time": 1775139510000}, {"instrument": "NVDA", "mid_signal": -56727, "gamma_signal": 45753, "vega_signal": 5350, "option_type": "P", "stock_price": 174.93, "utc_time": 1775139510000}, {"instrument": "NVDA", "mid_signal": -8014, "gamma_signal": -7869, "vega_signal": -761, "option_type": "C", "stock_price": 174.91, "utc_time": 1775139515000}, {"instrument": "NVDA", "mid_signal": 15374, "gamma_signal": -49968, "vega_signal": -6415, "option_type": "P", "stock_price": 174.91, "utc_time": 1775139515000}, {"instrument": "NVDA", "mid_signal": 121724, "gamma_signal": -18201, "vega_signal": -1639, "option_type": "C", "stock_price": 175.01, "utc_time": 1775139520000}, {"instrument": "NVDA", "mid_signal": 575229, "gamma_signal": -130246, "vega_signal": -14462, "option_type": "P", "stock_price": 175.01, "utc_time": 1775139520000}, {"instrument": "NVDA", "mid_signal": -82636, "gamma_signal": 9623, "vega_signal": 799, "option_type": "C", "stock_price": 175.01, "utc_time": 1775139525000}, {"instrument": "NVDA", "mid_signal": 2639, "gamma_signal": -10981, "vega_signal": -2003, "option_type": "P", "stock_price": 175.02, "utc_time": 1775139525000}, {"instrument": "NVDA", "mid_signal": -50617, "gamma_signal": 534, "vega_signal": -85, "option_type": "C", "stock_price": 175.01, "utc_time": 1775139530000}, {"instrument": "NVDA", "mid_signal": -859897, "gamma_signal": 394428, "vega_signal": 45277, "option_type": "P", "stock_price": 175.01, "utc_time": 1775139530000}, {"instrument": "NVDA", "mid_signal": 59132, "gamma_signal": 58983, "vega_signal": 5981, "option_type": "C", "stock_price": 175.01, "utc_time": 1775139535000}, {"instrument": "NVDA", "mid_signal": 838583, "gamma_signal": -276858, "vega_signal": -28151, "option_type": "P", "stock_price": 175.01, "utc_time": 1775139535000}, {"instrument": "NVDA", "mid_signal": 2965154, "gamma_signal": 1054762, "vega_signal": 110065, "option_type": "C", "stock_price": 174.95, "utc_time": 1775139540000}, {"instrument": "NVDA", "mid_signal": -606609, "gamma_signal": 216082, "vega_signal": 23097, "option_type": "P", "stock_price": 174.96, "utc_time": 1775139540000}, {"instrument": "NVDA", "mid_signal": 90352, "gamma_signal": -8095, "vega_signal": -567, "option_type": "C", "stock_price": 174.98, "utc_time": 1775139545000}, {"instrument": "NVDA", "mid_signal": -185643, "gamma_signal": 98066, "vega_signal": 10089, "option_type": "P", "stock_price": 174.98, "utc_time": 1775139545000}, {"instrument": "NVDA", "mid_signal": 568224, "gamma_signal": 203945, "vega_signal": 21300, "option_type": "C", "stock_price": 174.97, "utc_time": 1775139550000}, {"instrument": "NVDA", "mid_signal": 21093, "gamma_signal": -9897, "vega_signal": -1112, "option_type": "P", "stock_price": 174.96, "utc_time": 1775139550000}, {"instrument": "NVDA", "mid_signal": -146294, "gamma_signal": -70157, "vega_signal": -7197, "option_type": "C", "stock_price": 174.99, "utc_time": 1775139555000}, {"instrument": "NVDA", "mid_signal": -163194, "gamma_signal": 59089, "vega_signal": 6015, "option_type": "P", "stock_price": 174.99, "utc_time": 1775139555000}, {"instrument": "NVDA", "mid_signal": -196540, "gamma_signal": -38570, "vega_signal": -4246, "option_type": "C", "stock_price": 175, "utc_time": 1775139560000}, {"instrument": "NVDA", "mid_signal": 104529, "gamma_signal": -51134, "vega_signal": -5820, "option_type": "P", "stock_price": 175, "utc_time": 1775139560000}, {"instrument": "NVDA", "mid_signal": -94903, "gamma_signal": 18035, "vega_signal": 1505, "option_type": "C", "stock_price": 174.96, "utc_time": 1775139565000}, {"instrument": "NVDA", "mid_signal": 25074, "gamma_signal": -12227, "vega_signal": -1398, "option_type": "P", "stock_price": 174.95, "utc_time": 1775139565000}, {"instrument": "NVDA", "mid_signal": -146909, "gamma_signal": -60415, "vega_signal": -6242, "option_type": "C", "stock_price": 175.02, "utc_time": 1775139570000}, {"instrument": "NVDA", "mid_signal": 926063, "gamma_signal": -392676, "vega_signal": -42978, "option_type": "P", "stock_price": 175.01, "utc_time": 1775139570000}, {"instrument": "NVDA", "mid_signal": 125726, "gamma_signal": 52245, "vega_signal": 5403, "option_type": "C", "stock_price": 175.03, "utc_time": 1775139575000}, {"instrument": "NVDA", "mid_signal": 305807, "gamma_signal": -42087, "vega_signal": -4682, "option_type": "P", "stock_price": 175.03, "utc_time": 1775139575000}, {"instrument": "NVDA", "mid_signal": -316, "gamma_signal": 25584, "vega_signal": 2458, "option_type": "C", "stock_price": 175.02, "utc_time": 1775139580000}, {"instrument": "NVDA", "mid_signal": -688895, "gamma_signal": 350905, "vega_signal": 39607, "option_type": "P", "stock_price": 175.01, "utc_time": 1775139580000}, {"instrument": "NVDA", "mid_signal": 162543, "gamma_signal": 74533, "vega_signal": 7543, "option_type": "C", "stock_price": 175.02, "utc_time": 1775139585000}, {"instrument": "NVDA", "mid_signal": 1809898, "gamma_signal": -649788, "vega_signal": -68465, "option_type": "P", "stock_price": 175.02, "utc_time": 1775139585000}, {"instrument": "NVDA", "mid_signal": -162963, "gamma_signal": -92649, "vega_signal": -9134, "option_type": "C", "stock_price": 175, "utc_time": 1775139590000}, {"instrument": "NVDA", "mid_signal": -151036, "gamma_signal": 85454, "vega_signal": 10168, "option_type": "P", "stock_price": 175.01, "utc_time": 1775139590000}, {"instrument": "NVDA", "mid_signal": 345298, "gamma_signal": 149296, "vega_signal": 15059, "option_type": "C", "stock_price": 175.02, "utc_time": 1775139595000}, {"instrument": "NVDA", "mid_signal": -30907, "gamma_signal": 1412, "vega_signal": -185, "option_type": "P", "stock_price": 175.02, "utc_time": 1775139595000}, {"instrument": "NVDA", "mid_signal": -369928, "gamma_signal": -127556, "vega_signal": -12921, "option_type": "C", "stock_price": 174.98, "utc_time": 1775139600000}, {"instrument": "NVDA", "mid_signal": -137337, "gamma_signal": 54604, "vega_signal": 5825, "option_type": "P", "stock_price": 174.995, "utc_time": 1775139600000}, {"instrument": "NVDA", "mid_signal": 319329, "gamma_signal": 135677, "vega_signal": 13550, "option_type": "C", "stock_price": 174.96, "utc_time": 1775139605000}, {"instrument": "NVDA", "mid_signal": -38495, "gamma_signal": 9503, "vega_signal": 486, "option_type": "P", "stock_price": 174.96, "utc_time": 1775139605000}, {"instrument": "NVDA", "mid_signal": 97670, "gamma_signal": 45907, "vega_signal": 4566, "option_type": "C", "stock_price": 175.02, "utc_time": 1775139610000}, {"instrument": "NVDA", "mid_signal": 120099, "gamma_signal": -100683, "vega_signal": -12184, "option_type": "P", "stock_price": 175.01, "utc_time": 1775139610000}, {"instrument": "NVDA", "mid_signal": 25408, "gamma_signal": 28234, "vega_signal": 3162, "option_type": "C", "stock_price": 175.06, "utc_time": 1775139615000}, {"instrument": "NVDA", "mid_signal": 1220318, "gamma_signal": -442586, "vega_signal": -46055, "option_type": "P", "stock_price": 175.05, "utc_time": 1775139615000}, {"instrument": "NVDA", "mid_signal": 1015242, "gamma_signal": 219810, "vega_signal": 23430, "option_type": "C", "stock_price": 175.07, "utc_time": 1775139620000}, {"instrument": "NVDA", "mid_signal": 42444, "gamma_signal": 31013, "vega_signal": 3497, "option_type": "P", "stock_price": 175.08, "utc_time": 1775139620000}, {"instrument": "NVDA", "mid_signal": -396043, "gamma_signal": -324210, "vega_signal": -32156, "option_type": "C", "stock_price": 174.995, "utc_time": 1775139625000}, {"instrument": "NVDA", "mid_signal": -206092, "gamma_signal": 22442, "vega_signal": 620, "option_type": "P", "stock_price": 174.995, "utc_time": 1775139625000}, {"instrument": "NVDA", "mid_signal": -395740, "gamma_signal": -141936, "vega_signal": -14394, "option_type": "C", "stock_price": 174.975, "utc_time": 1775139630000}, {"instrument": "NVDA", "mid_signal": -452194, "gamma_signal": 185796, "vega_signal": 20908, "option_type": "P", "stock_price": 174.995, "utc_time": 1775139630000}, {"instrument": "NVDA", "mid_signal": -3648209, "gamma_signal": -1202890, "vega_signal": -122427, "option_type": "C", "stock_price": 174.95, "utc_time": 1775139635000}, {"instrument": "NVDA", "mid_signal": -96099, "gamma_signal": 54798, "vega_signal": 7488, "option_type": "P", "stock_price": 174.95, "utc_time": 1775139635000}, {"instrument": "NVDA", "mid_signal": 71907, "gamma_signal": 30515, "vega_signal": 3091, "option_type": "C", "stock_price": 174.97, "utc_time": 1775139640000}, {"instrument": "NVDA", "mid_signal": -837733, "gamma_signal": 283791, "vega_signal": 28915, "option_type": "P", "stock_price": 174.98, "utc_time": 1775139640000}, {"instrument": "NVDA", "mid_signal": -3775322, "gamma_signal": -573077, "vega_signal": -63459, "option_type": "C", "stock_price": 174.89, "utc_time": 1775139645000}, {"instrument": "NVDA", "mid_signal": -101371, "gamma_signal": 69070, "vega_signal": 8713, "option_type": "P", "stock_price": 174.88, "utc_time": 1775139645000}, {"instrument": "NVDA", "mid_signal": 348237, "gamma_signal": 9735, "vega_signal": 1679, "option_type": "C", "stock_price": 174.85, "utc_time": 1775139650000}, {"instrument": "NVDA", "mid_signal": -126047, "gamma_signal": 68747, "vega_signal": 8100, "option_type": "P", "stock_price": 174.85, "utc_time": 1775139650000}, {"instrument": "NVDA", "mid_signal": -457945, "gamma_signal": -131383, "vega_signal": -13447, "option_type": "C", "stock_price": 174.83, "utc_time": 1775139655000}, {"instrument": "NVDA", "mid_signal": 8828, "gamma_signal": 7195, "vega_signal": 1185, "option_type": "P", "stock_price": 174.83, "utc_time": 1775139655000}, {"instrument": "NVDA", "mid_signal": 162972, "gamma_signal": 25775, "vega_signal": 2906, "option_type": "C", "stock_price": 174.84, "utc_time": 1775139660000}, {"instrument": "NVDA", "mid_signal": -494951, "gamma_signal": 364837, "vega_signal": 49942, "option_type": "P", "stock_price": 174.84, "utc_time": 1775139660000}, {"instrument": "NVDA", "mid_signal": -220319, "gamma_signal": -231268, "vega_signal": -22320, "option_type": "C", "stock_price": 174.85, "utc_time": 1775139665000}, {"instrument": "NVDA", "mid_signal": 196327, "gamma_signal": 54916, "vega_signal": 10091, "option_type": "P", "stock_price": 174.847, "utc_time": 1775139665000}, {"instrument": "NVDA", "mid_signal": 51840, "gamma_signal": 23945, "vega_signal": 2346, "option_type": "C", "stock_price": 174.89, "utc_time": 1775139670000}, {"instrument": "NVDA", "mid_signal": -403356, "gamma_signal": 145196, "vega_signal": 15005, "option_type": "P", "stock_price": 174.88, "utc_time": 1775139670000}, {"instrument": "NVDA", "mid_signal": 276697, "gamma_signal": 49722, "vega_signal": 5351, "option_type": "C", "stock_price": 174.86, "utc_time": 1775139675000}, {"instrument": "NVDA", "mid_signal": -160444, "gamma_signal": 49898, "vega_signal": 5065, "option_type": "P", "stock_price": 174.86, "utc_time": 1775139675000}, {"instrument": "NVDA", "mid_signal": 775617, "gamma_signal": 211203, "vega_signal": 21796, "option_type": "C", "stock_price": 174.86, "utc_time": 1775139680000}, {"instrument": "NVDA", "mid_signal": -16457, "gamma_signal": 7417, "vega_signal": 765, "option_type": "P", "stock_price": 174.86, "utc_time": 1775139680000}, {"instrument": "NVDA", "mid_signal": -538409, "gamma_signal": -70173, "vega_signal": -7827, "option_type": "C", "stock_price": 174.89, "utc_time": 1775139685000}, {"instrument": "NVDA", "mid_signal": -34624, "gamma_signal": 31957, "vega_signal": 3754, "option_type": "P", "stock_price": 174.9, "utc_time": 1775139685000}, {"instrument": "NVDA", "mid_signal": -680759, "gamma_signal": -262051, "vega_signal": -26358, "option_type": "C", "stock_price": 174.92, "utc_time": 1775139690000}, {"instrument": "NVDA", "mid_signal": 118917, "gamma_signal": -45211, "vega_signal": -4527, "option_type": "P", "stock_price": 174.92, "utc_time": 1775139690000}, {"instrument": "NVDA", "mid_signal": -306687, "gamma_signal": -63146, "vega_signal": -6649, "option_type": "C", "stock_price": 174.91, "utc_time": 1775139695000}, {"instrument": "NVDA", "mid_signal": 89321, "gamma_signal": -34188, "vega_signal": -3659, "option_type": "P", "stock_price": 174.9, "utc_time": 1775139695000}, {"instrument": "NVDA", "mid_signal": -53107, "gamma_signal": -286898, "vega_signal": -28216, "option_type": "C", "stock_price": 174.92, "utc_time": 1775139700000}, {"instrument": "NVDA", "mid_signal": -94433, "gamma_signal": 29507, "vega_signal": 2770, "option_type": "P", "stock_price": 174.92, "utc_time": 1775139700000}, {"instrument": "NVDA", "mid_signal": -266897, "gamma_signal": -103444, "vega_signal": -10346, "option_type": "C", "stock_price": 174.91, "utc_time": 1775139705000}, {"instrument": "NVDA", "mid_signal": -64654, "gamma_signal": 15732, "vega_signal": 1326, "option_type": "P", "stock_price": 174.91, "utc_time": 1775139705000}, {"instrument": "NVDA", "mid_signal": 493661, "gamma_signal": 253201, "vega_signal": 25066, "option_type": "C", "stock_price": 175.02, "utc_time": 1775139710000}, {"instrument": "NVDA", "mid_signal": 1489315, "gamma_signal": -135647, "vega_signal": -12743, "option_type": "P", "stock_price": 175, "utc_time": 1775139710000}, {"instrument": "NVDA", "mid_signal": 393959, "gamma_signal": 6322, "vega_signal": 1674, "option_type": "C", "stock_price": 175.02, "utc_time": 1775139715000}, {"instrument": "NVDA", "mid_signal": 89360, "gamma_signal": -26239, "vega_signal": -2435, "option_type": "P", "stock_price": 175.01, "utc_time": 1775139715000}, {"instrument": "NVDA", "mid_signal": 639787, "gamma_signal": 327199, "vega_signal": 32410, "option_type": "C", "stock_price": 174.94, "utc_time": 1775139720000}, {"instrument": "NVDA", "mid_signal": -327812, "gamma_signal": 59237, "vega_signal": 6259, "option_type": "P", "stock_price": 174.94, "utc_time": 1775139720000}, {"instrument": "NVDA", "mid_signal": -111818, "gamma_signal": -20178, "vega_signal": -2191, "option_type": "C", "stock_price": 174.9, "utc_time": 1775139725000}, {"instrument": "NVDA", "mid_signal": -1710107, "gamma_signal": 319837, "vega_signal": 32266, "option_type": "P", "stock_price": 174.9, "utc_time": 1775139725000}, {"instrument": "NVDA", "mid_signal": -212772, "gamma_signal": -42594, "vega_signal": -4414, "option_type": "C", "stock_price": 174.84, "utc_time": 1775139730000}, {"instrument": "NVDA", "mid_signal": -162538, "gamma_signal": 67574, "vega_signal": 7337, "option_type": "P", "stock_price": 174.84, "utc_time": 1775139730000}, {"instrument": "NVDA", "mid_signal": 28986, "gamma_signal": 12442, "vega_signal": 1250, "option_type": "C", "stock_price": 174.84, "utc_time": 1775139735000}, {"instrument": "NVDA", "mid_signal": 52062, "gamma_signal": -33684, "vega_signal": -3966, "option_type": "P", "stock_price": 174.84, "utc_time": 1775139735000}, {"instrument": "NVDA", "mid_signal": -364572, "gamma_signal": -137214, "vega_signal": -13605, "option_type": "C", "stock_price": 174.88, "utc_time": 1775139740000}, {"instrument": "NVDA", "mid_signal": 13937, "gamma_signal": -7751, "vega_signal": -883, "option_type": "P", "stock_price": 174.88, "utc_time": 1775139740000}, {"instrument": "NVDA", "mid_signal": -105682, "gamma_signal": -40333, "vega_signal": -4028, "option_type": "C", "stock_price": 174.845, "utc_time": 1775139745000}, {"instrument": "NVDA", "mid_signal": -1247540, "gamma_signal": 503862, "vega_signal": 53166, "option_type": "P", "stock_price": 174.845, "utc_time": 1775139745000}, {"instrument": "NVDA", "mid_signal": -743937, "gamma_signal": -207463, "vega_signal": -21003, "option_type": "C", "stock_price": 174.78, "utc_time": 1775139750000}, {"instrument": "NVDA", "mid_signal": 9024, "gamma_signal": -2108, "vega_signal": 99, "option_type": "P", "stock_price": 174.78, "utc_time": 1775139750000}, {"instrument": "NVDA", "mid_signal": 952196, "gamma_signal": 347423, "vega_signal": 34712, "option_type": "C", "stock_price": 174.79, "utc_time": 1775139755000}, {"instrument": "NVDA", "mid_signal": -882, "gamma_signal": 598, "vega_signal": 80, "option_type": "P", "stock_price": 174.8, "utc_time": 1775139755000}, {"instrument": "NVDA", "mid_signal": 11721, "gamma_signal": 16558, "vega_signal": 1572, "option_type": "C", "stock_price": 174.79, "utc_time": 1775139760000}, {"instrument": "NVDA", "mid_signal": -965663, "gamma_signal": 317153, "vega_signal": 31866, "option_type": "P", "stock_price": 174.79, "utc_time": 1775139760000}, {"instrument": "NVDA", "mid_signal": 424779, "gamma_signal": 184546, "vega_signal": 18660, "option_type": "C", "stock_price": 174.825, "utc_time": 1775139765000}, {"instrument": "NVDA", "mid_signal": -47411, "gamma_signal": 29861, "vega_signal": 3291, "option_type": "P", "stock_price": 174.825, "utc_time": 1775139765000}, {"instrument": "NVDA", "mid_signal": 238436, "gamma_signal": 99651, "vega_signal": 9631, "option_type": "C", "stock_price": 174.91, "utc_time": 1775139770000}, {"instrument": "NVDA", "mid_signal": 166563, "gamma_signal": -57366, "vega_signal": -5633, "option_type": "P", "stock_price": 174.88, "utc_time": 1775139770000}, {"instrument": "NVDA", "mid_signal": -3589, "gamma_signal": 11810, "vega_signal": 1033, "option_type": "C", "stock_price": 174.83, "utc_time": 1775139775000}, {"instrument": "NVDA", "mid_signal": -244756, "gamma_signal": 139518, "vega_signal": 16832, "option_type": "P", "stock_price": 174.86, "utc_time": 1775139775000}, {"instrument": "NVDA", "mid_signal": -114291, "gamma_signal": -32334, "vega_signal": -3067, "option_type": "C", "stock_price": 174.81, "utc_time": 1775139780000}, {"instrument": "NVDA", "mid_signal": 76643, "gamma_signal": 16764, "vega_signal": 1883, "option_type": "P", "stock_price": 174.825, "utc_time": 1775139780000}, {"instrument": "NVDA", "mid_signal": 22429, "gamma_signal": 7964, "vega_signal": 772, "option_type": "C", "stock_price": 174.82, "utc_time": 1775139785000}, {"instrument": "NVDA", "mid_signal": 50831, "gamma_signal": 2140, "vega_signal": 499, "option_type": "P", "stock_price": 174.83, "utc_time": 1775139785000}, {"instrument": "NVDA", "mid_signal": -56670, "gamma_signal": -42860, "vega_signal": -4228, "option_type": "C", "stock_price": 174.83, "utc_time": 1775139790000}, {"instrument": "NVDA", "mid_signal": 321025, "gamma_signal": -134888, "vega_signal": -13402, "option_type": "P", "stock_price": 174.845, "utc_time": 1775139790000}, {"instrument": "NVDA", "mid_signal": -124212, "gamma_signal": -63965, "vega_signal": -6097, "option_type": "C", "stock_price": 174.79, "utc_time": 1775139795000}, {"instrument": "NVDA", "mid_signal": -81672, "gamma_signal": 29917, "vega_signal": 3108, "option_type": "P", "stock_price": 174.77, "utc_time": 1775139795000}, {"instrument": "NVDA", "mid_signal": 189474, "gamma_signal": 68310, "vega_signal": 6711, "option_type": "C", "stock_price": 174.82, "utc_time": 1775139800000}, {"instrument": "NVDA", "mid_signal": -71502, "gamma_signal": 28713, "vega_signal": 2726, "option_type": "P", "stock_price": 174.83, "utc_time": 1775139800000}, {"instrument": "NVDA", "mid_signal": -206624, "gamma_signal": -144275, "vega_signal": -14214, "option_type": "C", "stock_price": 174.86, "utc_time": 1775139805000}, {"instrument": "NVDA", "mid_signal": -291473, "gamma_signal": 185355, "vega_signal": 20977, "option_type": "P", "stock_price": 174.86, "utc_time": 1775139805000}, {"instrument": "NVDA", "mid_signal": -802276, "gamma_signal": -462770, "vega_signal": -45392, "option_type": "C", "stock_price": 174.84, "utc_time": 1775139810000}, {"instrument": "NVDA", "mid_signal": -71764, "gamma_signal": 59302, "vega_signal": 7716, "option_type": "P", "stock_price": 174.885, "utc_time": 1775139810000}, {"instrument": "NVDA", "mid_signal": 101701, "gamma_signal": 37618, "vega_signal": 3773, "option_type": "C", "stock_price": 174.79, "utc_time": 1775139815000}, {"instrument": "NVDA", "mid_signal": -296970, "gamma_signal": 111234, "vega_signal": 11693, "option_type": "P", "stock_price": 174.79, "utc_time": 1775139815000}, {"instrument": "NVDA", "mid_signal": 42472, "gamma_signal": -4369, "vega_signal": -311, "option_type": "C", "stock_price": 174.82, "utc_time": 1775139820000}, {"instrument": "NVDA", "mid_signal": 74269, "gamma_signal": 13839, "vega_signal": 1017, "option_type": "P", "stock_price": 174.82, "utc_time": 1775139820000}, {"instrument": "NVDA", "mid_signal": 18056, "gamma_signal": 1002, "vega_signal": 104, "option_type": "C", "stock_price": 174.86, "utc_time": 1775139825000}, {"instrument": "NVDA", "mid_signal": 104863, "gamma_signal": -29589, "vega_signal": -3109, "option_type": "P", "stock_price": 174.835, "utc_time": 1775139825000}, {"instrument": "NVDA", "mid_signal": -608974, "gamma_signal": -156962, "vega_signal": -15398, "option_type": "C", "stock_price": 174.67, "utc_time": 1775139830000}, {"instrument": "NVDA", "mid_signal": -219914, "gamma_signal": 113585, "vega_signal": 12741, "option_type": "P", "stock_price": 174.67, "utc_time": 1775139830000}, {"instrument": "NVDA", "mid_signal": -164955, "gamma_signal": -65615, "vega_signal": -6289, "option_type": "C", "stock_price": 174.72, "utc_time": 1775139835000}, {"instrument": "NVDA", "mid_signal": -35334, "gamma_signal": 47576, "vega_signal": 5778, "option_type": "P", "stock_price": 174.72, "utc_time": 1775139835000}, {"instrument": "NVDA", "mid_signal": -110812, "gamma_signal": -45743, "vega_signal": -4378, "option_type": "C", "stock_price": 174.63, "utc_time": 1775139840000}, {"instrument": "NVDA", "mid_signal": -139200, "gamma_signal": 111948, "vega_signal": 15243, "option_type": "P", "stock_price": 174.63, "utc_time": 1775139840000}, {"instrument": "NVDA", "mid_signal": 456839, "gamma_signal": 180751, "vega_signal": 17293, "option_type": "C", "stock_price": 174.685, "utc_time": 1775139845000}, {"instrument": "NVDA", "mid_signal": 111004, "gamma_signal": 17838, "vega_signal": 4054, "option_type": "P", "stock_price": 174.685, "utc_time": 1775139845000}, {"instrument": "NVDA", "mid_signal": 59259, "gamma_signal": 4830, "vega_signal": 465, "option_type": "C", "stock_price": 174.71, "utc_time": 1775139850000}, {"instrument": "NVDA", "mid_signal": 246820, "gamma_signal": -61483, "vega_signal": -5272, "option_type": "P", "stock_price": 174.71, "utc_time": 1775139850000}, {"instrument": "NVDA", "mid_signal": -13182, "gamma_signal": -26424, "vega_signal": -2543, "option_type": "C", "stock_price": 174.69, "utc_time": 1775139855000}, {"instrument": "NVDA", "mid_signal": -100109, "gamma_signal": 13996, "vega_signal": 997, "option_type": "P", "stock_price": 174.7, "utc_time": 1775139855000}, {"instrument": "NVDA", "mid_signal": 61462, "gamma_signal": 22702, "vega_signal": 2166, "option_type": "C", "stock_price": 174.7, "utc_time": 1775139860000}, {"instrument": "NVDA", "mid_signal": 767021, "gamma_signal": -239628, "vega_signal": -21560, "option_type": "P", "stock_price": 174.7, "utc_time": 1775139860000}, {"instrument": "NVDA", "mid_signal": 378973, "gamma_signal": 211921, "vega_signal": 23312, "option_type": "C", "stock_price": 174.68, "utc_time": 1775139865000}, {"instrument": "NVDA", "mid_signal": -1857075, "gamma_signal": 624484, "vega_signal": 59005, "option_type": "P", "stock_price": 174.68, "utc_time": 1775139865000}, {"instrument": "NVDA", "mid_signal": -145767, "gamma_signal": -217348, "vega_signal": -20902, "option_type": "C", "stock_price": 174.63, "utc_time": 1775139870000}, {"instrument": "NVDA", "mid_signal": -198895, "gamma_signal": 60577, "vega_signal": 5990, "option_type": "P", "stock_price": 174.63, "utc_time": 1775139870000}, {"instrument": "NVDA", "mid_signal": -211979, "gamma_signal": -73027, "vega_signal": -6981, "option_type": "C", "stock_price": 174.63, "utc_time": 1775139875000}, {"instrument": "NVDA", "mid_signal": 46554, "gamma_signal": -26887, "vega_signal": -3015, "option_type": "P", "stock_price": 174.63, "utc_time": 1775139875000}, {"instrument": "NVDA", "mid_signal": 50945, "gamma_signal": 30387, "vega_signal": 3559, "option_type": "C", "stock_price": 174.61, "utc_time": 1775139880000}, {"instrument": "NVDA", "mid_signal": -240106, "gamma_signal": 81275, "vega_signal": 9854, "option_type": "P", "stock_price": 174.61, "utc_time": 1775139880000}, {"instrument": "NVDA", "mid_signal": 72920, "gamma_signal": 25659, "vega_signal": 2686, "option_type": "C", "stock_price": 174.65, "utc_time": 1775139885000}, {"instrument": "NVDA", "mid_signal": -850216, "gamma_signal": 286406, "vega_signal": 27035, "option_type": "P", "stock_price": 174.65, "utc_time": 1775139885000}, {"instrument": "NVDA", "mid_signal": 369388, "gamma_signal": 212375, "vega_signal": 20414, "option_type": "C", "stock_price": 174.84, "utc_time": 1775139890000}, {"instrument": "NVDA", "mid_signal": 910784, "gamma_signal": -348036, "vega_signal": -34480, "option_type": "P", "stock_price": 174.84, "utc_time": 1775139890000}, {"instrument": "NVDA", "mid_signal": -425473, "gamma_signal": -183963, "vega_signal": -17475, "option_type": "C", "stock_price": 174.82, "utc_time": 1775139895000}, {"instrument": "NVDA", "mid_signal": -455080, "gamma_signal": 98588, "vega_signal": 10397, "option_type": "P", "stock_price": 174.82, "utc_time": 1775139895000}, {"instrument": "NVDA", "mid_signal": -263998, "gamma_signal": -253002, "vega_signal": -24621, "option_type": "C", "stock_price": 174.82, "utc_time": 1775139900000}, {"instrument": "NVDA", "mid_signal": 17363, "gamma_signal": -12095, "vega_signal": -1371, "option_type": "P", "stock_price": 174.82, "utc_time": 1775139900000}, {"instrument": "NVDA", "mid_signal": -5393, "gamma_signal": 43378, "vega_signal": 4159, "option_type": "C", "stock_price": 174.7, "utc_time": 1775139905000}, {"instrument": "NVDA", "mid_signal": -113028, "gamma_signal": 60803, "vega_signal": 7096, "option_type": "P", "stock_price": 174.7, "utc_time": 1775139905000}, {"instrument": "NVDA", "mid_signal": 99213, "gamma_signal": 49454, "vega_signal": 4841, "option_type": "C", "stock_price": 174.71, "utc_time": 1775139910000}, {"instrument": "NVDA", "mid_signal": -49445, "gamma_signal": 9748, "vega_signal": 1349, "option_type": "P", "stock_price": 174.715, "utc_time": 1775139910000}, {"instrument": "NVDA", "mid_signal": -259080, "gamma_signal": -33354, "vega_signal": -3753, "option_type": "C", "stock_price": 174.69, "utc_time": 1775139915000}, {"instrument": "NVDA", "mid_signal": -153129, "gamma_signal": 38146, "vega_signal": 3963, "option_type": "P", "stock_price": 174.69, "utc_time": 1775139915000}, {"instrument": "NVDA", "mid_signal": -493615, "gamma_signal": -322409, "vega_signal": -31599, "option_type": "C", "stock_price": 174.58, "utc_time": 1775139920000}, {"instrument": "NVDA", "mid_signal": -415931, "gamma_signal": 119335, "vega_signal": 11501, "option_type": "P", "stock_price": 174.57, "utc_time": 1775139920000}, {"instrument": "NVDA", "mid_signal": 364934, "gamma_signal": 205141, "vega_signal": 19816, "option_type": "C", "stock_price": 174.56, "utc_time": 1775139925000}, {"instrument": "NVDA", "mid_signal": -52665, "gamma_signal": 35539, "vega_signal": 3983, "option_type": "P", "stock_price": 174.56, "utc_time": 1775139925000}, {"instrument": "NVDA", "mid_signal": -431571, "gamma_signal": -151828, "vega_signal": -14216, "option_type": "C", "stock_price": 174.52, "utc_time": 1775139930000}, {"instrument": "NVDA", "mid_signal": -1176680, "gamma_signal": 409410, "vega_signal": 42680, "option_type": "P", "stock_price": 174.52, "utc_time": 1775139930000}, {"instrument": "NVDA", "mid_signal": -219359, "gamma_signal": 5715, "vega_signal": 620, "option_type": "C", "stock_price": 174.48, "utc_time": 1775139935000}, {"instrument": "NVDA", "mid_signal": 284562, "gamma_signal": -100693, "vega_signal": -10504, "option_type": "P", "stock_price": 174.5, "utc_time": 1775139935000}, {"instrument": "NVDA", "mid_signal": -361364, "gamma_signal": -117943, "vega_signal": -11749, "option_type": "C", "stock_price": 174.39, "utc_time": 1775139940000}, {"instrument": "NVDA", "mid_signal": -1513942, "gamma_signal": 576017, "vega_signal": 59825, "option_type": "P", "stock_price": 174.39, "utc_time": 1775139940000}, {"instrument": "NVDA", "mid_signal": -1119611, "gamma_signal": -574338, "vega_signal": -54731, "option_type": "C", "stock_price": 174.32, "utc_time": 1775139945000}, {"instrument": "NVDA", "mid_signal": -214011, "gamma_signal": 84209, "vega_signal": 10706, "option_type": "P", "stock_price": 174.32, "utc_time": 1775139945000}, {"instrument": "NVDA", "mid_signal": -2516537, "gamma_signal": -779369, "vega_signal": -77058, "option_type": "C", "stock_price": 174.33, "utc_time": 1775139950000}, {"instrument": "NVDA", "mid_signal": -834904, "gamma_signal": 333450, "vega_signal": 34054, "option_type": "P", "stock_price": 174.33, "utc_time": 1775139950000}, {"instrument": "NVDA", "mid_signal": 371170, "gamma_signal": 49654, "vega_signal": 6395, "option_type": "C", "stock_price": 174.36, "utc_time": 1775139955000}, {"instrument": "NVDA", "mid_signal": -70745, "gamma_signal": 67934, "vega_signal": 7821, "option_type": "P", "stock_price": 174.37, "utc_time": 1775139955000}, {"instrument": "NVDA", "mid_signal": 7592842, "gamma_signal": 3228582, "vega_signal": 312009, "option_type": "C", "stock_price": 174.43, "utc_time": 1775139960000}, {"instrument": "NVDA", "mid_signal": 47705, "gamma_signal": -25127, "vega_signal": -2353, "option_type": "P", "stock_price": 174.43, "utc_time": 1775139960000}, {"instrument": "NVDA", "mid_signal": 45815, "gamma_signal": 48519, "vega_signal": 4492, "option_type": "C", "stock_price": 174.51, "utc_time": 1775139965000}, {"instrument": "NVDA", "mid_signal": 88385, "gamma_signal": -26394, "vega_signal": -2183, "option_type": "P", "stock_price": 174.51, "utc_time": 1775139965000}, {"instrument": "NVDA", "mid_signal": 56974, "gamma_signal": 25987, "vega_signal": 2553, "option_type": "C", "stock_price": 174.45, "utc_time": 1775139970000}, {"instrument": "NVDA", "mid_signal": -75466, "gamma_signal": 35414, "vega_signal": 4107, "option_type": "P", "stock_price": 174.45, "utc_time": 1775139970000}, {"instrument": "NVDA", "mid_signal": 138787, "gamma_signal": 43100, "vega_signal": 4515, "option_type": "C", "stock_price": 174.39, "utc_time": 1775139975000}, {"instrument": "NVDA", "mid_signal": -376261, "gamma_signal": 163183, "vega_signal": 17483, "option_type": "P", "stock_price": 174.39, "utc_time": 1775139975000}, {"instrument": "NVDA", "mid_signal": -198502, "gamma_signal": -96724, "vega_signal": -9337, "option_type": "C", "stock_price": 174.38, "utc_time": 1775139980000}, {"instrument": "NVDA", "mid_signal": -393942, "gamma_signal": 151841, "vega_signal": 17203, "option_type": "P", "stock_price": 174.39, "utc_time": 1775139980000}, {"instrument": "NVDA", "mid_signal": -90370, "gamma_signal": -28780, "vega_signal": -2770, "option_type": "C", "stock_price": 174.39, "utc_time": 1775139985000}, {"instrument": "NVDA", "mid_signal": -337022, "gamma_signal": 182071, "vega_signal": 20290, "option_type": "P", "stock_price": 174.38, "utc_time": 1775139985000}, {"instrument": "NVDA", "mid_signal": -46221, "gamma_signal": -37055, "vega_signal": -3641, "option_type": "C", "stock_price": 174.39, "utc_time": 1775139990000}, {"instrument": "NVDA", "mid_signal": 7729, "gamma_signal": -4807, "vega_signal": -579, "option_type": "P", "stock_price": 174.4, "utc_time": 1775139990000}, {"instrument": "NVDA", "mid_signal": 65509, "gamma_signal": 40009, "vega_signal": 3791, "option_type": "C", "stock_price": 174.34, "utc_time": 1775139995000}, {"instrument": "NVDA", "mid_signal": -351836, "gamma_signal": 144838, "vega_signal": 15636, "option_type": "P", "stock_price": 174.33, "utc_time": 1775139995000}, {"instrument": "NVDA", "mid_signal": -1107692, "gamma_signal": -513255, "vega_signal": -51253, "option_type": "C", "stock_price": 174.32, "utc_time": 1775140000000}, {"instrument": "NVDA", "mid_signal": -80439, "gamma_signal": 12362, "vega_signal": 1524, "option_type": "P", "stock_price": 174.305, "utc_time": 1775140000000}, {"instrument": "NVDA", "mid_signal": -13222, "gamma_signal": -9479, "vega_signal": -968, "option_type": "C", "stock_price": 174.29, "utc_time": 1775140005000}, {"instrument": "NVDA", "mid_signal": 32285, "gamma_signal": 7839, "vega_signal": 1182, "option_type": "P", "stock_price": 174.29, "utc_time": 1775140005000}, {"instrument": "NVDA", "mid_signal": -2028980, "gamma_signal": -418315, "vega_signal": -43317, "option_type": "C", "stock_price": 174.17, "utc_time": 1775140010000}, {"instrument": "NVDA", "mid_signal": -5796176, "gamma_signal": 2857178, "vega_signal": 308883, "option_type": "P", "stock_price": 174.19, "utc_time": 1775140010000}, {"instrument": "NVDA", "mid_signal": -71817, "gamma_signal": -31157, "vega_signal": -3012, "option_type": "C", "stock_price": 174.195, "utc_time": 1775140015000}, {"instrument": "NVDA", "mid_signal": -41406, "gamma_signal": 38403, "vega_signal": 4625, "option_type": "P", "stock_price": 174.195, "utc_time": 1775140015000}, {"instrument": "NVDA", "mid_signal": -442431, "gamma_signal": -264654, "vega_signal": -26234, "option_type": "C", "stock_price": 174.1, "utc_time": 1775140020000}, {"instrument": "NVDA", "mid_signal": 637912, "gamma_signal": -167251, "vega_signal": -15292, "option_type": "P", "stock_price": 174.15, "utc_time": 1775140020000}, {"instrument": "NVDA", "mid_signal": 1443933, "gamma_signal": 219648, "vega_signal": 23406, "option_type": "C", "stock_price": 174.18, "utc_time": 1775140025000}, {"instrument": "NVDA", "mid_signal": 232722, "gamma_signal": -80989, "vega_signal": -7973, "option_type": "P", "stock_price": 174.18, "utc_time": 1775140025000}, {"instrument": "NVDA", "mid_signal": -635756, "gamma_signal": -339501, "vega_signal": -32323, "option_type": "C", "stock_price": 174.17, "utc_time": 1775140030000}, {"instrument": "NVDA", "mid_signal": 585822, "gamma_signal": -96445, "vega_signal": -6319, "option_type": "P", "stock_price": 174.12, "utc_time": 1775140030000}, {"instrument": "NVDA", "mid_signal": -889482, "gamma_signal": -585813, "vega_signal": -57891, "option_type": "C", "stock_price": 174.08, "utc_time": 1775140035000}, {"instrument": "NVDA", "mid_signal": 193071, "gamma_signal": -32371, "vega_signal": -2076, "option_type": "P", "stock_price": 174.09, "utc_time": 1775140035000}, {"instrument": "NVDA", "mid_signal": 834170, "gamma_signal": 361796, "vega_signal": 34635, "option_type": "C", "stock_price": 174.14, "utc_time": 1775140040000}, {"instrument": "NVDA", "mid_signal": 328034, "gamma_signal": -131687, "vega_signal": -13919, "option_type": "P", "stock_price": 174.14, "utc_time": 1775140040000}, {"instrument": "NVDA", "mid_signal": -122960, "gamma_signal": -151121, "vega_signal": -15263, "option_type": "C", "stock_price": 174.18, "utc_time": 1775140045000}, {"instrument": "NVDA", "mid_signal": -355627, "gamma_signal": 203396, "vega_signal": 21974, "option_type": "P", "stock_price": 174.19, "utc_time": 1775140045000}, {"instrument": "NVDA", "mid_signal": -219753, "gamma_signal": -102055, "vega_signal": -9744, "option_type": "C", "stock_price": 174.24, "utc_time": 1775140050000}, {"instrument": "NVDA", "mid_signal": 2953782, "gamma_signal": -1509687, "vega_signal": -162843, "option_type": "P", "stock_price": 174.21, "utc_time": 1775140050000}, {"instrument": "NVDA", "mid_signal": -5058, "gamma_signal": -11771, "vega_signal": -1333, "option_type": "C", "stock_price": 174.229, "utc_time": 1775140055000}, {"instrument": "NVDA", "mid_signal": 588056, "gamma_signal": -306302, "vega_signal": -32690, "option_type": "P", "stock_price": 174.2, "utc_time": 1775140055000}, {"instrument": "NVDA", "mid_signal": -453377, "gamma_signal": -222294, "vega_signal": -21201, "option_type": "C", "stock_price": 174.19, "utc_time": 1775140060000}, {"instrument": "NVDA", "mid_signal": -287790, "gamma_signal": 41508, "vega_signal": 3793, "option_type": "P", "stock_price": 174.18, "utc_time": 1775140060000}, {"instrument": "NVDA", "mid_signal": 69715, "gamma_signal": 34004, "vega_signal": 3241, "option_type": "C", "stock_price": 174.12, "utc_time": 1775140065000}, {"instrument": "NVDA", "mid_signal": 112877, "gamma_signal": 3160, "vega_signal": 533, "option_type": "P", "stock_price": 174.12, "utc_time": 1775140065000}, {"instrument": "NVDA", "mid_signal": -1079633, "gamma_signal": -511561, "vega_signal": -48906, "option_type": "C", "stock_price": 174.115, "utc_time": 1775140070000}, {"instrument": "NVDA", "mid_signal": -129534, "gamma_signal": 15859, "vega_signal": 1784, "option_type": "P", "stock_price": 174.12, "utc_time": 1775140070000}, {"instrument": "NVDA", "mid_signal": -18909, "gamma_signal": -49883, "vega_signal": -5231, "option_type": "C", "stock_price": 174.11, "utc_time": 1775140075000}, {"instrument": "NVDA", "mid_signal": 3496, "gamma_signal": 6971, "vega_signal": 1148, "option_type": "P", "stock_price": 174.08, "utc_time": 1775140075000}, {"instrument": "NVDA", "mid_signal": 62745, "gamma_signal": -1206, "vega_signal": -1109, "option_type": "C", "stock_price": 174.185, "utc_time": 1775140080000}, {"instrument": "NVDA", "mid_signal": -106194, "gamma_signal": 44465, "vega_signal": 4667, "option_type": "P", "stock_price": 174.18, "utc_time": 1775140080000}, {"instrument": "NVDA", "mid_signal": -5652, "gamma_signal": 17734, "vega_signal": 1537, "option_type": "C", "stock_price": 174.17, "utc_time": 1775140085000}, {"instrument": "NVDA", "mid_signal": 388863, "gamma_signal": -53227, "vega_signal": -3936, "option_type": "P", "stock_price": 174.17, "utc_time": 1775140085000}, {"instrument": "NVDA", "mid_signal": 191145, "gamma_signal": 30680, "vega_signal": 3498, "option_type": "C", "stock_price": 174.21, "utc_time": 1775140090000}, {"instrument": "NVDA", "mid_signal": -417224, "gamma_signal": 126304, "vega_signal": 12579, "option_type": "P", "stock_price": 174.21, "utc_time": 1775140090000}, {"instrument": "NVDA", "mid_signal": 11146, "gamma_signal": 779, "vega_signal": 91, "option_type": "C", "stock_price": 174.15, "utc_time": 1775140095000}, {"instrument": "NVDA", "mid_signal": -83512, "gamma_signal": 93745, "vega_signal": 10479, "option_type": "P", "stock_price": 174.135, "utc_time": 1775140095000}, {"instrument": "NVDA", "mid_signal": -94099, "gamma_signal": -13744, "vega_signal": -1533, "option_type": "C", "stock_price": 174.215, "utc_time": 1775140100000}, {"instrument": "NVDA", "mid_signal": 4776506, "gamma_signal": -1197091, "vega_signal": -114600, "option_type": "P", "stock_price": 174.215, "utc_time": 1775140100000}, {"instrument": "NVDA", "mid_signal": -275697, "gamma_signal": -132772, "vega_signal": -12721, "option_type": "C", "stock_price": 174.17, "utc_time": 1775140105000}, {"instrument": "NVDA", "mid_signal": -1087147, "gamma_signal": 285007, "vega_signal": 27507, "option_type": "P", "stock_price": 174.17, "utc_time": 1775140105000}, {"instrument": "NVDA", "mid_signal": -56949, "gamma_signal": -18185, "vega_signal": -1909, "option_type": "C", "stock_price": 174.17, "utc_time": 1775140110000}, {"instrument": "NVDA", "mid_signal": -98299, "gamma_signal": 56094, "vega_signal": 6188, "option_type": "P", "stock_price": 174.17, "utc_time": 1775140110000}, {"instrument": "NVDA", "mid_signal": 126282, "gamma_signal": 44908, "vega_signal": 4403, "option_type": "C", "stock_price": 174.26, "utc_time": 1775140115000}, {"instrument": "NVDA", "mid_signal": 21514, "gamma_signal": -9043, "vega_signal": -883, "option_type": "P", "stock_price": 174.26, "utc_time": 1775140115000}, {"instrument": "NVDA", "mid_signal": 742991, "gamma_signal": 340338, "vega_signal": 32538, "option_type": "C", "stock_price": 174.25, "utc_time": 1775140120000}, {"instrument": "NVDA", "mid_signal": 195191, "gamma_signal": 43126, "vega_signal": 6264, "option_type": "P", "stock_price": 174.24, "utc_time": 1775140120000}, {"instrument": "NVDA", "mid_signal": -11719, "gamma_signal": -5825, "vega_signal": -556, "option_type": "C", "stock_price": 174.28, "utc_time": 1775140125000}, {"instrument": "NVDA", "mid_signal": 11365, "gamma_signal": -6250, "vega_signal": -692, "option_type": "P", "stock_price": 174.28, "utc_time": 1775140125000}, {"instrument": "NVDA", "mid_signal": -137851, "gamma_signal": -31314, "vega_signal": -3204, "option_type": "C", "stock_price": 174.33, "utc_time": 1775140130000}, {"instrument": "NVDA", "mid_signal": 376997, "gamma_signal": -216216, "vega_signal": -25298, "option_type": "P", "stock_price": 174.33, "utc_time": 1775140130000}, {"instrument": "NVDA", "mid_signal": 138112, "gamma_signal": 108487, "vega_signal": 15009, "option_type": "C", "stock_price": 174.3, "utc_time": 1775140135000}, {"instrument": "NVDA", "mid_signal": 139495, "gamma_signal": -33651, "vega_signal": -3323, "option_type": "P", "stock_price": 174.3, "utc_time": 1775140135000}, {"instrument": "NVDA", "mid_signal": -173807, "gamma_signal": -143510, "vega_signal": -13404, "option_type": "C", "stock_price": 174.17, "utc_time": 1775140140000}, {"instrument": "NVDA", "mid_signal": 665295, "gamma_signal": -125396, "vega_signal": -11859, "option_type": "P", "stock_price": 174.17, "utc_time": 1775140140000}, {"instrument": "NVDA", "mid_signal": -684992, "gamma_signal": -121633, "vega_signal": -12254, "option_type": "C", "stock_price": 174.12, "utc_time": 1775140145000}, {"instrument": "NVDA", "mid_signal": -6181, "gamma_signal": 7284, "vega_signal": 945, "option_type": "P", "stock_price": 174.12, "utc_time": 1775140145000}, {"instrument": "NVDA", "mid_signal": 46135, "gamma_signal": 25191, "vega_signal": 2383, "option_type": "C", "stock_price": 174.15, "utc_time": 1775140150000}, {"instrument": "NVDA", "mid_signal": -404280, "gamma_signal": 182115, "vega_signal": 19468, "option_type": "P", "stock_price": 174.18, "utc_time": 1775140150000}, {"instrument": "NVDA", "mid_signal": 519645, "gamma_signal": 76272, "vega_signal": 8281, "option_type": "C", "stock_price": 174.1, "utc_time": 1775140155000}, {"instrument": "NVDA", "mid_signal": -270280, "gamma_signal": 153977, "vega_signal": 16699, "option_type": "P", "stock_price": 174.1, "utc_time": 1775140155000}, {"instrument": "NVDA", "mid_signal": -21071, "gamma_signal": 10576, "vega_signal": 887, "option_type": "C", "stock_price": 174.13, "utc_time": 1775140160000}, {"instrument": "NVDA", "mid_signal": -169609, "gamma_signal": 60817, "vega_signal": 6661, "option_type": "P", "stock_price": 174.13, "utc_time": 1775140160000}, {"instrument": "NVDA", "mid_signal": 60921, "gamma_signal": 25804, "vega_signal": 2464, "option_type": "C", "stock_price": 174.18, "utc_time": 1775140165000}, {"instrument": "NVDA", "mid_signal": 10969, "gamma_signal": 4644, "vega_signal": 862, "option_type": "P", "stock_price": 174.15, "utc_time": 1775140165000}, {"instrument": "NVDA", "mid_signal": -47712, "gamma_signal": -22396, "vega_signal": -2141, "option_type": "C", "stock_price": 174.17, "utc_time": 1775140170000}, {"instrument": "NVDA", "mid_signal": -69186, "gamma_signal": 35508, "vega_signal": 3784, "option_type": "P", "stock_price": 174.17, "utc_time": 1775140170000}, {"instrument": "NVDA", "mid_signal": -74067, "gamma_signal": -13709, "vega_signal": -1434, "option_type": "C", "stock_price": 174.15, "utc_time": 1775140175000}, {"instrument": "NVDA", "mid_signal": -216977, "gamma_signal": 141442, "vega_signal": 16746, "option_type": "P", "stock_price": 174.13, "utc_time": 1775140175000}, {"instrument": "NVDA", "mid_signal": 10786, "gamma_signal": 58038, "vega_signal": 5527, "option_type": "C", "stock_price": 174.065, "utc_time": 1775140180000}, {"instrument": "NVDA", "mid_signal": -835624, "gamma_signal": 364437, "vega_signal": 40328, "option_type": "P", "stock_price": 174.065, "utc_time": 1775140180000}, {"instrument": "NVDA", "mid_signal": -80916, "gamma_signal": -69408, "vega_signal": -6831, "option_type": "C", "stock_price": 174.01, "utc_time": 1775140185000}, {"instrument": "NVDA", "mid_signal": -1278470, "gamma_signal": 307177, "vega_signal": 27935, "option_type": "P", "stock_price": 174.01, "utc_time": 1775140185000}, {"instrument": "NVDA", "mid_signal": -74581, "gamma_signal": -46967, "vega_signal": -4483, "option_type": "C", "stock_price": 174.04, "utc_time": 1775140190000}, {"instrument": "NVDA", "mid_signal": 7364, "gamma_signal": -773, "vega_signal": 2, "option_type": "P", "stock_price": 174.05, "utc_time": 1775140190000}, {"instrument": "NVDA", "mid_signal": -268680, "gamma_signal": -208818, "vega_signal": -20049, "option_type": "C", "stock_price": 174.05, "utc_time": 1775140195000}, {"instrument": "NVDA", "mid_signal": -669680, "gamma_signal": 430578, "vega_signal": 47430, "option_type": "P", "stock_price": 174.05, "utc_time": 1775140195000}, {"instrument": "NVDA", "mid_signal": -371004, "gamma_signal": -159907, "vega_signal": -15091, "option_type": "C", "stock_price": 173.97, "utc_time": 1775140200000}, {"instrument": "NVDA", "mid_signal": -2135450, "gamma_signal": 1024736, "vega_signal": 109668, "option_type": "P", "stock_price": 173.97, "utc_time": 1775140200000}, {"instrument": "NVDA", "mid_signal": -172347, "gamma_signal": -91733, "vega_signal": -8722, "option_type": "C", "stock_price": 174.01, "utc_time": 1775140205000}, {"instrument": "NVDA", "mid_signal": -917869, "gamma_signal": 448260, "vega_signal": 48101, "option_type": "P", "stock_price": 174.01, "utc_time": 1775140205000}, {"instrument": "NVDA", "mid_signal": -125932, "gamma_signal": -64036, "vega_signal": -6102, "option_type": "C", "stock_price": 173.98, "utc_time": 1775140210000}, {"instrument": "NVDA", "mid_signal": 626270, "gamma_signal": -186389, "vega_signal": -18085, "option_type": "P", "stock_price": 173.98, "utc_time": 1775140210000}, {"instrument": "NVDA", "mid_signal": 173725, "gamma_signal": 72964, "vega_signal": 7603, "option_type": "C", "stock_price": 174.13, "utc_time": 1775140215000}, {"instrument": "NVDA", "mid_signal": 577358, "gamma_signal": -255049, "vega_signal": -25622, "option_type": "P", "stock_price": 174.13, "utc_time": 1775140215000}, {"instrument": "NVDA", "mid_signal": 36476, "gamma_signal": -3321, "vega_signal": -466, "option_type": "C", "stock_price": 174.06, "utc_time": 1775140220000}, {"instrument": "NVDA", "mid_signal": 61507, "gamma_signal": -22633, "vega_signal": -2300, "option_type": "P", "stock_price": 174.03, "utc_time": 1775140220000}, {"instrument": "NVDA", "mid_signal": -135268, "gamma_signal": -46845, "vega_signal": -4793, "option_type": "C", "stock_price": 174.04, "utc_time": 1775140225000}, {"instrument": "NVDA", "mid_signal": -7327, "gamma_signal": -11894, "vega_signal": -1020, "option_type": "P", "stock_price": 174.06, "utc_time": 1775140225000}, {"instrument": "NVDA", "mid_signal": -17495, "gamma_signal": -8722, "vega_signal": -830, "option_type": "C", "stock_price": 174.03, "utc_time": 1775140230000}, {"instrument": "NVDA", "mid_signal": 73593, "gamma_signal": -18719, "vega_signal": -1756, "option_type": "P", "stock_price": 174.03, "utc_time": 1775140230000}, {"instrument": "NVDA", "mid_signal": 31149, "gamma_signal": 11573, "vega_signal": 1111, "option_type": "C", "stock_price": 174.09, "utc_time": 1775140235000}, {"instrument": "NVDA", "mid_signal": 697235, "gamma_signal": -220410, "vega_signal": -21852, "option_type": "P", "stock_price": 174.1, "utc_time": 1775140235000}, {"instrument": "NVDA", "mid_signal": -82355, "gamma_signal": -39158, "vega_signal": -3701, "option_type": "C", "stock_price": 174.06, "utc_time": 1775140240000}, {"instrument": "NVDA", "mid_signal": -183450, "gamma_signal": 48870, "vega_signal": 4742, "option_type": "P", "stock_price": 174.07, "utc_time": 1775140240000}, {"instrument": "NVDA", "mid_signal": -329936, "gamma_signal": -118956, "vega_signal": -11513, "option_type": "C", "stock_price": 174.04, "utc_time": 1775140245000}, {"instrument": "NVDA", "mid_signal": 25681, "gamma_signal": -8197, "vega_signal": -754, "option_type": "P", "stock_price": 174.05, "utc_time": 1775140245000}, {"instrument": "NVDA", "mid_signal": 268541, "gamma_signal": 206985, "vega_signal": 20226, "option_type": "C", "stock_price": 174.07, "utc_time": 1775140250000}, {"instrument": "NVDA", "mid_signal": 136490, "gamma_signal": -24565, "vega_signal": -2155, "option_type": "P", "stock_price": 174.08, "utc_time": 1775140250000}, {"instrument": "NVDA", "mid_signal": 17718, "gamma_signal": 4274, "vega_signal": 421, "option_type": "C", "stock_price": 174.15, "utc_time": 1775140255000}, {"instrument": "NVDA", "mid_signal": 361959, "gamma_signal": -188599, "vega_signal": -19729, "option_type": "P", "stock_price": 174.13, "utc_time": 1775140255000}, {"instrument": "NVDA", "mid_signal": -119201, "gamma_signal": -130756, "vega_signal": -12887, "option_type": "C", "stock_price": 174.31, "utc_time": 1775140260000}, {"instrument": "NVDA", "mid_signal": 1604278, "gamma_signal": -695441, "vega_signal": -73003, "option_type": "P", "stock_price": 174.29, "utc_time": 1775140260000}, {"instrument": "NVDA", "mid_signal": 246072, "gamma_signal": 50397, "vega_signal": 5124, "option_type": "C", "stock_price": 174.22, "utc_time": 1775140265000}, {"instrument": "NVDA", "mid_signal": 25459, "gamma_signal": -22241, "vega_signal": -2390, "option_type": "P", "stock_price": 174.22, "utc_time": 1775140265000}, {"instrument": "NVDA", "mid_signal": 24289, "gamma_signal": 8774, "vega_signal": 774, "option_type": "C", "stock_price": 174.22, "utc_time": 1775140270000}, {"instrument": "NVDA", "mid_signal": -119262, "gamma_signal": 76387, "vega_signal": 9060, "option_type": "P", "stock_price": 174.22, "utc_time": 1775140270000}, {"instrument": "NVDA", "mid_signal": 2420566, "gamma_signal": 479773, "vega_signal": 49110, "option_type": "C", "stock_price": 174.17, "utc_time": 1775140275000}, {"instrument": "NVDA", "mid_signal": -395064, "gamma_signal": 203988, "vega_signal": 21144, "option_type": "P", "stock_price": 174.17, "utc_time": 1775140275000}, {"instrument": "NVDA", "mid_signal": -75875, "gamma_signal": -12186, "vega_signal": -1259, "option_type": "C", "stock_price": 174.25, "utc_time": 1775140280000}, {"instrument": "NVDA", "mid_signal": 39423, "gamma_signal": -20970, "vega_signal": -2338, "option_type": "P", "stock_price": 174.25, "utc_time": 1775140280000}, {"instrument": "NVDA", "mid_signal": 25727, "gamma_signal": 11257, "vega_signal": 1103, "option_type": "C", "stock_price": 174.28, "utc_time": 1775140285000}, {"instrument": "NVDA", "mid_signal": 28073, "gamma_signal": 36795, "vega_signal": 4560, "option_type": "P", "stock_price": 174.27, "utc_time": 1775140285000}, {"instrument": "NVDA", "mid_signal": 134419, "gamma_signal": 57224, "vega_signal": 5578, "option_type": "C", "stock_price": 174.3, "utc_time": 1775140290000}, {"instrument": "NVDA", "mid_signal": 47592, "gamma_signal": 3881, "vega_signal": 1019, "option_type": "P", "stock_price": 174.29, "utc_time": 1775140290000}, {"instrument": "NVDA", "mid_signal": 553106, "gamma_signal": 311207, "vega_signal": 28849, "option_type": "C", "stock_price": 174.27, "utc_time": 1775140295000}, {"instrument": "NVDA", "mid_signal": -79880, "gamma_signal": 16849, "vega_signal": 1626, "option_type": "P", "stock_price": 174.27, "utc_time": 1775140295000}, {"instrument": "NVDA", "mid_signal": -99994, "gamma_signal": -132395, "vega_signal": -13373, "option_type": "C", "stock_price": 174.26, "utc_time": 1775140300000}, {"instrument": "NVDA", "mid_signal": 12503, "gamma_signal": -2747, "vega_signal": -221, "option_type": "P", "stock_price": 174.26, "utc_time": 1775140300000}, {"instrument": "NVDA", "mid_signal": 892529, "gamma_signal": 438642, "vega_signal": 41132, "option_type": "C", "stock_price": 174.24, "utc_time": 1775140305000}, {"instrument": "NVDA", "mid_signal": -169325, "gamma_signal": 54566, "vega_signal": 5578, "option_type": "P", "stock_price": 174.24, "utc_time": 1775140305000}, {"instrument": "NVDA", "mid_signal": -12691, "gamma_signal": -8894, "vega_signal": -860, "option_type": "C", "stock_price": 174.25, "utc_time": 1775140310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.25, "utc_time": 1775140310000}, {"instrument": "NVDA", "mid_signal": 2667, "gamma_signal": 2491, "vega_signal": 293, "option_type": "C", "stock_price": 174.27, "utc_time": 1775140315000}, {"instrument": "NVDA", "mid_signal": -59329, "gamma_signal": 43295, "vega_signal": 5470, "option_type": "P", "stock_price": 174.24, "utc_time": 1775140315000}, {"instrument": "NVDA", "mid_signal": -864920, "gamma_signal": -394296, "vega_signal": -37060, "option_type": "C", "stock_price": 174.14, "utc_time": 1775140320000}, {"instrument": "NVDA", "mid_signal": -627681, "gamma_signal": 294910, "vega_signal": 31150, "option_type": "P", "stock_price": 174.13, "utc_time": 1775140320000}, {"instrument": "NVDA", "mid_signal": -811576, "gamma_signal": -126318, "vega_signal": -13325, "option_type": "C", "stock_price": 174.16, "utc_time": 1775140325000}, {"instrument": "NVDA", "mid_signal": 12313, "gamma_signal": -13952, "vega_signal": -1460, "option_type": "P", "stock_price": 174.16, "utc_time": 1775140325000}, {"instrument": "NVDA", "mid_signal": 211421, "gamma_signal": 96259, "vega_signal": 9078, "option_type": "C", "stock_price": 174.12, "utc_time": 1775140330000}, {"instrument": "NVDA", "mid_signal": -52353, "gamma_signal": 35129, "vega_signal": 3632, "option_type": "P", "stock_price": 174.16, "utc_time": 1775140330000}, {"instrument": "NVDA", "mid_signal": -60200, "gamma_signal": -7614, "vega_signal": -824, "option_type": "C", "stock_price": 174.08, "utc_time": 1775140335000}, {"instrument": "NVDA", "mid_signal": 31507, "gamma_signal": -7401, "vega_signal": -601, "option_type": "P", "stock_price": 174.08, "utc_time": 1775140335000}, {"instrument": "NVDA", "mid_signal": 37628, "gamma_signal": 13223, "vega_signal": 1264, "option_type": "C", "stock_price": 174.09, "utc_time": 1775140340000}, {"instrument": "NVDA", "mid_signal": -353678, "gamma_signal": 152991, "vega_signal": 15810, "option_type": "P", "stock_price": 174.09, "utc_time": 1775140340000}, {"instrument": "NVDA", "mid_signal": 44629, "gamma_signal": 12384, "vega_signal": 1209, "option_type": "C", "stock_price": 174.07, "utc_time": 1775140345000}, {"instrument": "NVDA", "mid_signal": 185799, "gamma_signal": -69014, "vega_signal": -6993, "option_type": "P", "stock_price": 174.07, "utc_time": 1775140345000}, {"instrument": "NVDA", "mid_signal": 101119, "gamma_signal": 10410, "vega_signal": 1188, "option_type": "C", "stock_price": 174.17, "utc_time": 1775140350000}, {"instrument": "NVDA", "mid_signal": 133426, "gamma_signal": -44890, "vega_signal": -4632, "option_type": "P", "stock_price": 174.18, "utc_time": 1775140350000}, {"instrument": "NVDA", "mid_signal": 12019, "gamma_signal": 11380, "vega_signal": 1816, "option_type": "C", "stock_price": 174.28, "utc_time": 1775140355000}, {"instrument": "NVDA", "mid_signal": 820770, "gamma_signal": -253121, "vega_signal": -25227, "option_type": "P", "stock_price": 174.29, "utc_time": 1775140355000}, {"instrument": "NVDA", "mid_signal": 1344934, "gamma_signal": 421950, "vega_signal": 40949, "option_type": "C", "stock_price": 174.32, "utc_time": 1775140360000}, {"instrument": "NVDA", "mid_signal": 392466, "gamma_signal": -134676, "vega_signal": -13350, "option_type": "P", "stock_price": 174.34, "utc_time": 1775140360000}, {"instrument": "NVDA", "mid_signal": 827742, "gamma_signal": 400852, "vega_signal": 37680, "option_type": "C", "stock_price": 174.235, "utc_time": 1775140365000}, {"instrument": "NVDA", "mid_signal": 32242, "gamma_signal": -11490, "vega_signal": -1076, "option_type": "P", "stock_price": 174.24, "utc_time": 1775140365000}, {"instrument": "NVDA", "mid_signal": 224926, "gamma_signal": 74463, "vega_signal": 7202, "option_type": "C", "stock_price": 174.27, "utc_time": 1775140370000}, {"instrument": "NVDA", "mid_signal": 2737318, "gamma_signal": -753915, "vega_signal": -70931, "option_type": "P", "stock_price": 174.26, "utc_time": 1775140370000}, {"instrument": "NVDA", "mid_signal": 8401, "gamma_signal": 9131, "vega_signal": 842, "option_type": "C", "stock_price": 174.24, "utc_time": 1775140375000}, {"instrument": "NVDA", "mid_signal": -598290, "gamma_signal": 295858, "vega_signal": 30586, "option_type": "P", "stock_price": 174.24, "utc_time": 1775140375000}, {"instrument": "NVDA", "mid_signal": 1184629, "gamma_signal": 605073, "vega_signal": 56704, "option_type": "C", "stock_price": 174.38, "utc_time": 1775140380000}, {"instrument": "NVDA", "mid_signal": 8361, "gamma_signal": -31539, "vega_signal": -3206, "option_type": "P", "stock_price": 174.375, "utc_time": 1775140380000}, {"instrument": "NVDA", "mid_signal": 82913, "gamma_signal": 16787, "vega_signal": 1567, "option_type": "C", "stock_price": 174.4, "utc_time": 1775140385000}, {"instrument": "NVDA", "mid_signal": 377482, "gamma_signal": -217639, "vega_signal": -23956, "option_type": "P", "stock_price": 174.4, "utc_time": 1775140385000}, {"instrument": "NVDA", "mid_signal": 1522610, "gamma_signal": 666272, "vega_signal": 62607, "option_type": "C", "stock_price": 174.62, "utc_time": 1775140390000}, {"instrument": "NVDA", "mid_signal": 833460, "gamma_signal": -360174, "vega_signal": -38433, "option_type": "P", "stock_price": 174.62, "utc_time": 1775140390000}, {"instrument": "NVDA", "mid_signal": 470579, "gamma_signal": 211673, "vega_signal": 19699, "option_type": "C", "stock_price": 174.65, "utc_time": 1775140395000}, {"instrument": "NVDA", "mid_signal": -25764, "gamma_signal": -88550, "vega_signal": -10491, "option_type": "P", "stock_price": 174.65, "utc_time": 1775140395000}, {"instrument": "NVDA", "mid_signal": 489530, "gamma_signal": 177814, "vega_signal": 16947, "option_type": "C", "stock_price": 174.64, "utc_time": 1775140400000}, {"instrument": "NVDA", "mid_signal": 216100, "gamma_signal": -98859, "vega_signal": -10287, "option_type": "P", "stock_price": 174.64, "utc_time": 1775140400000}, {"instrument": "NVDA", "mid_signal": 745456, "gamma_signal": 345062, "vega_signal": 32216, "option_type": "C", "stock_price": 174.68, "utc_time": 1775140405000}, {"instrument": "NVDA", "mid_signal": -2047914, "gamma_signal": 720957, "vega_signal": 71335, "option_type": "P", "stock_price": 174.68, "utc_time": 1775140405000}, {"instrument": "NVDA", "mid_signal": 764058, "gamma_signal": 162185, "vega_signal": 16560, "option_type": "C", "stock_price": 174.67, "utc_time": 1775140410000}, {"instrument": "NVDA", "mid_signal": -51964, "gamma_signal": -31076, "vega_signal": -3955, "option_type": "P", "stock_price": 174.67, "utc_time": 1775140410000}, {"instrument": "NVDA", "mid_signal": -58705, "gamma_signal": -83759, "vega_signal": -7950, "option_type": "C", "stock_price": 174.66, "utc_time": 1775140415000}, {"instrument": "NVDA", "mid_signal": -2994159, "gamma_signal": 884231, "vega_signal": 84730, "option_type": "P", "stock_price": 174.66, "utc_time": 1775140415000}, {"instrument": "NVDA", "mid_signal": 451178, "gamma_signal": 253513, "vega_signal": 23461, "option_type": "C", "stock_price": 174.61, "utc_time": 1775140420000}, {"instrument": "NVDA", "mid_signal": -114405, "gamma_signal": 33356, "vega_signal": 3230, "option_type": "P", "stock_price": 174.61, "utc_time": 1775140420000}, {"instrument": "NVDA", "mid_signal": -348419, "gamma_signal": -125639, "vega_signal": -11966, "option_type": "C", "stock_price": 174.68, "utc_time": 1775140425000}, {"instrument": "NVDA", "mid_signal": 264217, "gamma_signal": -142067, "vega_signal": -14941, "option_type": "P", "stock_price": 174.67, "utc_time": 1775140425000}, {"instrument": "NVDA", "mid_signal": 106540, "gamma_signal": 2928, "vega_signal": 196, "option_type": "C", "stock_price": 174.72, "utc_time": 1775140430000}, {"instrument": "NVDA", "mid_signal": 714970, "gamma_signal": -224611, "vega_signal": -21673, "option_type": "P", "stock_price": 174.72, "utc_time": 1775140430000}, {"instrument": "NVDA", "mid_signal": 626742, "gamma_signal": 147108, "vega_signal": 14585, "option_type": "C", "stock_price": 174.82, "utc_time": 1775140435000}, {"instrument": "NVDA", "mid_signal": -953432, "gamma_signal": 251767, "vega_signal": 23282, "option_type": "P", "stock_price": 174.83, "utc_time": 1775140435000}, {"instrument": "NVDA", "mid_signal": 187042, "gamma_signal": 88671, "vega_signal": 8275, "option_type": "C", "stock_price": 174.72, "utc_time": 1775140440000}, {"instrument": "NVDA", "mid_signal": -166724, "gamma_signal": -15747, "vega_signal": -4567, "option_type": "P", "stock_price": 174.73, "utc_time": 1775140440000}, {"instrument": "NVDA", "mid_signal": -142717, "gamma_signal": -68274, "vega_signal": -6414, "option_type": "C", "stock_price": 174.75, "utc_time": 1775140445000}, {"instrument": "NVDA", "mid_signal": 195025, "gamma_signal": -65577, "vega_signal": -6474, "option_type": "P", "stock_price": 174.75, "utc_time": 1775140445000}, {"instrument": "NVDA", "mid_signal": 129195, "gamma_signal": 53627, "vega_signal": 5039, "option_type": "C", "stock_price": 174.74, "utc_time": 1775140450000}, {"instrument": "NVDA", "mid_signal": -281628, "gamma_signal": 181991, "vega_signal": 19039, "option_type": "P", "stock_price": 174.73, "utc_time": 1775140450000}, {"instrument": "NVDA", "mid_signal": 61931, "gamma_signal": 12679, "vega_signal": 1167, "option_type": "C", "stock_price": 174.72, "utc_time": 1775140455000}, {"instrument": "NVDA", "mid_signal": 1564978, "gamma_signal": -987632, "vega_signal": -104044, "option_type": "P", "stock_price": 174.72, "utc_time": 1775140455000}, {"instrument": "NVDA", "mid_signal": 740269, "gamma_signal": 311496, "vega_signal": 29115, "option_type": "C", "stock_price": 174.75, "utc_time": 1775140460000}, {"instrument": "NVDA", "mid_signal": -238692, "gamma_signal": 160466, "vega_signal": 17372, "option_type": "P", "stock_price": 174.75, "utc_time": 1775140460000}, {"instrument": "NVDA", "mid_signal": 974963, "gamma_signal": 348919, "vega_signal": 32963, "option_type": "C", "stock_price": 174.81, "utc_time": 1775140465000}, {"instrument": "NVDA", "mid_signal": 380206, "gamma_signal": -214887, "vega_signal": -22494, "option_type": "P", "stock_price": 174.83, "utc_time": 1775140465000}, {"instrument": "NVDA", "mid_signal": 638215, "gamma_signal": 162127, "vega_signal": 15722, "option_type": "C", "stock_price": 174.84, "utc_time": 1775140470000}, {"instrument": "NVDA", "mid_signal": -769135, "gamma_signal": 466309, "vega_signal": 48952, "option_type": "P", "stock_price": 174.84, "utc_time": 1775140470000}, {"instrument": "NVDA", "mid_signal": 533083, "gamma_signal": 230928, "vega_signal": 22105, "option_type": "C", "stock_price": 174.795, "utc_time": 1775140475000}, {"instrument": "NVDA", "mid_signal": -81132, "gamma_signal": 43500, "vega_signal": 4379, "option_type": "P", "stock_price": 174.81, "utc_time": 1775140475000}, {"instrument": "NVDA", "mid_signal": 329432, "gamma_signal": 85054, "vega_signal": 7909, "option_type": "C", "stock_price": 174.775, "utc_time": 1775140480000}, {"instrument": "NVDA", "mid_signal": -130328, "gamma_signal": 97071, "vega_signal": 10155, "option_type": "P", "stock_price": 174.81, "utc_time": 1775140480000}, {"instrument": "NVDA", "mid_signal": -633078, "gamma_signal": -240064, "vega_signal": -22789, "option_type": "C", "stock_price": 174.74, "utc_time": 1775140485000}, {"instrument": "NVDA", "mid_signal": -106771, "gamma_signal": 57470, "vega_signal": 6138, "option_type": "P", "stock_price": 174.76, "utc_time": 1775140485000}, {"instrument": "NVDA", "mid_signal": -365776, "gamma_signal": -169030, "vega_signal": -15725, "option_type": "C", "stock_price": 174.77, "utc_time": 1775140490000}, {"instrument": "NVDA", "mid_signal": -1399227, "gamma_signal": 463920, "vega_signal": 42748, "option_type": "P", "stock_price": 174.77, "utc_time": 1775140490000}, {"instrument": "NVDA", "mid_signal": 5227, "gamma_signal": -6333, "vega_signal": -675, "option_type": "C", "stock_price": 174.79, "utc_time": 1775140495000}, {"instrument": "NVDA", "mid_signal": 19882, "gamma_signal": -25053, "vega_signal": -2842, "option_type": "P", "stock_price": 174.81, "utc_time": 1775140495000}, {"instrument": "NVDA", "mid_signal": -2636, "gamma_signal": 217480, "vega_signal": 22993, "option_type": "C", "stock_price": 174.77, "utc_time": 1775140500000}, {"instrument": "NVDA", "mid_signal": -370065, "gamma_signal": 253249, "vega_signal": 27149, "option_type": "P", "stock_price": 174.75, "utc_time": 1775140500000}, {"instrument": "NVDA", "mid_signal": 616194, "gamma_signal": 246550, "vega_signal": 23181, "option_type": "C", "stock_price": 174.74, "utc_time": 1775140505000}, {"instrument": "NVDA", "mid_signal": -493676, "gamma_signal": 246699, "vega_signal": 24988, "option_type": "P", "stock_price": 174.74, "utc_time": 1775140505000}, {"instrument": "NVDA", "mid_signal": 153282, "gamma_signal": 23410, "vega_signal": 2421, "option_type": "C", "stock_price": 174.79, "utc_time": 1775140510000}, {"instrument": "NVDA", "mid_signal": -25767, "gamma_signal": 18119, "vega_signal": 1822, "option_type": "P", "stock_price": 174.79, "utc_time": 1775140510000}, {"instrument": "NVDA", "mid_signal": 1374554, "gamma_signal": 552609, "vega_signal": 52999, "option_type": "C", "stock_price": 174.98, "utc_time": 1775140515000}, {"instrument": "NVDA", "mid_signal": -619787, "gamma_signal": 567804, "vega_signal": 62760, "option_type": "P", "stock_price": 174.99, "utc_time": 1775140515000}, {"instrument": "NVDA", "mid_signal": 224428, "gamma_signal": 54569, "vega_signal": 5082, "option_type": "C", "stock_price": 174.96, "utc_time": 1775140520000}, {"instrument": "NVDA", "mid_signal": 601111, "gamma_signal": -430736, "vega_signal": -46220, "option_type": "P", "stock_price": 174.95, "utc_time": 1775140520000}, {"instrument": "NVDA", "mid_signal": 3522764, "gamma_signal": 515711, "vega_signal": 54115, "option_type": "C", "stock_price": 175, "utc_time": 1775140525000}, {"instrument": "NVDA", "mid_signal": 65509, "gamma_signal": -19245, "vega_signal": -1985, "option_type": "P", "stock_price": 175, "utc_time": 1775140525000}, {"instrument": "NVDA", "mid_signal": 662485, "gamma_signal": 271845, "vega_signal": 25563, "option_type": "C", "stock_price": 174.98, "utc_time": 1775140530000}, {"instrument": "NVDA", "mid_signal": -542531, "gamma_signal": 335201, "vega_signal": 33440, "option_type": "P", "stock_price": 175, "utc_time": 1775140530000}, {"instrument": "NVDA", "mid_signal": 64347, "gamma_signal": -42883, "vega_signal": -3826, "option_type": "C", "stock_price": 174.94, "utc_time": 1775140535000}, {"instrument": "NVDA", "mid_signal": 881847, "gamma_signal": -404458, "vega_signal": -43173, "option_type": "P", "stock_price": 174.94, "utc_time": 1775140535000}, {"instrument": "NVDA", "mid_signal": -126626, "gamma_signal": -58720, "vega_signal": -5449, "option_type": "C", "stock_price": 174.92, "utc_time": 1775140540000}, {"instrument": "NVDA", "mid_signal": 916970, "gamma_signal": -234343, "vega_signal": -19636, "option_type": "P", "stock_price": 174.96, "utc_time": 1775140540000}, {"instrument": "NVDA", "mid_signal": 217241, "gamma_signal": 142054, "vega_signal": 13411, "option_type": "C", "stock_price": 174.98, "utc_time": 1775140545000}, {"instrument": "NVDA", "mid_signal": -119239, "gamma_signal": 80782, "vega_signal": 8918, "option_type": "P", "stock_price": 175, "utc_time": 1775140545000}, {"instrument": "NVDA", "mid_signal": 2297235, "gamma_signal": 805889, "vega_signal": 76861, "option_type": "C", "stock_price": 175.28, "utc_time": 1775140550000}, {"instrument": "NVDA", "mid_signal": 3202425, "gamma_signal": -1571675, "vega_signal": -165746, "option_type": "P", "stock_price": 175.29, "utc_time": 1775140550000}, {"instrument": "NVDA", "mid_signal": 5031552, "gamma_signal": 1321289, "vega_signal": 129006, "option_type": "C", "stock_price": 175.33, "utc_time": 1775140555000}, {"instrument": "NVDA", "mid_signal": -618765, "gamma_signal": 198713, "vega_signal": 16978, "option_type": "P", "stock_price": 175.335, "utc_time": 1775140555000}, {"instrument": "NVDA", "mid_signal": -274164, "gamma_signal": -73695, "vega_signal": -6500, "option_type": "C", "stock_price": 175.27, "utc_time": 1775140560000}, {"instrument": "NVDA", "mid_signal": 459266, "gamma_signal": -202183, "vega_signal": -20803, "option_type": "P", "stock_price": 175.27, "utc_time": 1775140560000}, {"instrument": "NVDA", "mid_signal": -7421, "gamma_signal": 97451, "vega_signal": 8906, "option_type": "C", "stock_price": 175.59, "utc_time": 1775140565000}, {"instrument": "NVDA", "mid_signal": 788991, "gamma_signal": -300751, "vega_signal": -32186, "option_type": "P", "stock_price": 175.59, "utc_time": 1775140565000}, {"instrument": "NVDA", "mid_signal": 1282735, "gamma_signal": 610818, "vega_signal": 59453, "option_type": "C", "stock_price": 175.66, "utc_time": 1775140570000}, {"instrument": "NVDA", "mid_signal": 2046374, "gamma_signal": -711581, "vega_signal": -70259, "option_type": "P", "stock_price": 175.66, "utc_time": 1775140570000}, {"instrument": "NVDA", "mid_signal": -272707, "gamma_signal": -135401, "vega_signal": -12771, "option_type": "C", "stock_price": 175.82, "utc_time": 1775140575000}, {"instrument": "NVDA", "mid_signal": -3426955, "gamma_signal": 1163884, "vega_signal": 111218, "option_type": "P", "stock_price": 175.79, "utc_time": 1775140575000}, {"instrument": "NVDA", "mid_signal": -671383, "gamma_signal": -284054, "vega_signal": -27615, "option_type": "C", "stock_price": 175.99, "utc_time": 1775140580000}, {"instrument": "NVDA", "mid_signal": 329610, "gamma_signal": -208806, "vega_signal": -29850, "option_type": "P", "stock_price": 175.96, "utc_time": 1775140580000}, {"instrument": "NVDA", "mid_signal": 142804, "gamma_signal": 67682, "vega_signal": 6554, "option_type": "C", "stock_price": 176.09, "utc_time": 1775140585000}, {"instrument": "NVDA", "mid_signal": 563717, "gamma_signal": -206624, "vega_signal": -23605, "option_type": "P", "stock_price": 176.03, "utc_time": 1775140585000}, {"instrument": "NVDA", "mid_signal": 2146365, "gamma_signal": 1135353, "vega_signal": 108903, "option_type": "C", "stock_price": 176.13, "utc_time": 1775140590000}, {"instrument": "NVDA", "mid_signal": -89678, "gamma_signal": -33727, "vega_signal": -8393, "option_type": "P", "stock_price": 176.13, "utc_time": 1775140590000}, {"instrument": "NVDA", "mid_signal": 4472045, "gamma_signal": 2231931, "vega_signal": 214246, "option_type": "C", "stock_price": 176.23, "utc_time": 1775140595000}, {"instrument": "NVDA", "mid_signal": 2673577, "gamma_signal": -1609202, "vega_signal": -191671, "option_type": "P", "stock_price": 176.23, "utc_time": 1775140595000}, {"instrument": "NVDA", "mid_signal": 1054625, "gamma_signal": -214361, "vega_signal": -20681, "option_type": "C", "stock_price": 176.31, "utc_time": 1775140600000}, {"instrument": "NVDA", "mid_signal": 932788, "gamma_signal": -382318, "vega_signal": -43418, "option_type": "P", "stock_price": 176.31, "utc_time": 1775140600000}, {"instrument": "NVDA", "mid_signal": 2492536, "gamma_signal": 1072475, "vega_signal": 103161, "option_type": "C", "stock_price": 176.315, "utc_time": 1775140605000}, {"instrument": "NVDA", "mid_signal": 3748618, "gamma_signal": -1557917, "vega_signal": -158153, "option_type": "P", "stock_price": 176.27, "utc_time": 1775140605000}, {"instrument": "NVDA", "mid_signal": -229970, "gamma_signal": -30510, "vega_signal": -3220, "option_type": "C", "stock_price": 176.18, "utc_time": 1775140610000}, {"instrument": "NVDA", "mid_signal": -9569, "gamma_signal": -13842, "vega_signal": -6663, "option_type": "P", "stock_price": 176.14, "utc_time": 1775140610000}, {"instrument": "NVDA", "mid_signal": -732078, "gamma_signal": -224653, "vega_signal": -21915, "option_type": "C", "stock_price": 176.2, "utc_time": 1775140615000}, {"instrument": "NVDA", "mid_signal": 1705191, "gamma_signal": -985270, "vega_signal": -122329, "option_type": "P", "stock_price": 176.11, "utc_time": 1775140615000}, {"instrument": "NVDA", "mid_signal": 298391, "gamma_signal": 99150, "vega_signal": 9533, "option_type": "C", "stock_price": 176.15, "utc_time": 1775140620000}, {"instrument": "NVDA", "mid_signal": 482867, "gamma_signal": -397240, "vega_signal": -48653, "option_type": "P", "stock_price": 176.15, "utc_time": 1775140620000}, {"instrument": "NVDA", "mid_signal": -3668727, "gamma_signal": -93125, "vega_signal": -12765, "option_type": "C", "stock_price": 176.09, "utc_time": 1775140625000}, {"instrument": "NVDA", "mid_signal": 2059969, "gamma_signal": -883292, "vega_signal": -89429, "option_type": "P", "stock_price": 176.09, "utc_time": 1775140625000}, {"instrument": "NVDA", "mid_signal": 2493785, "gamma_signal": 983546, "vega_signal": 94319, "option_type": "C", "stock_price": 176.49, "utc_time": 1775140630000}, {"instrument": "NVDA", "mid_signal": 846153, "gamma_signal": -310283, "vega_signal": -31483, "option_type": "P", "stock_price": 176.49, "utc_time": 1775140630000}, {"instrument": "NVDA", "mid_signal": 504221, "gamma_signal": 180805, "vega_signal": 17370, "option_type": "C", "stock_price": 176.45, "utc_time": 1775140635000}, {"instrument": "NVDA", "mid_signal": 935804, "gamma_signal": -201375, "vega_signal": -24073, "option_type": "P", "stock_price": 176.46, "utc_time": 1775140635000}, {"instrument": "NVDA", "mid_signal": -31462, "gamma_signal": 29450, "vega_signal": 3291, "option_type": "C", "stock_price": 176.54, "utc_time": 1775140640000}, {"instrument": "NVDA", "mid_signal": 85259, "gamma_signal": -17393, "vega_signal": -1719, "option_type": "P", "stock_price": 176.54, "utc_time": 1775140640000}, {"instrument": "NVDA", "mid_signal": 1655802, "gamma_signal": 189733, "vega_signal": 19667, "option_type": "C", "stock_price": 176.52, "utc_time": 1775140645000}, {"instrument": "NVDA", "mid_signal": 336962, "gamma_signal": -135928, "vega_signal": -13670, "option_type": "P", "stock_price": 176.52, "utc_time": 1775140645000}, {"instrument": "NVDA", "mid_signal": 453687, "gamma_signal": 175556, "vega_signal": 17013, "option_type": "C", "stock_price": 176.44, "utc_time": 1775140650000}, {"instrument": "NVDA", "mid_signal": -1071831, "gamma_signal": 170256, "vega_signal": 15527, "option_type": "P", "stock_price": 176.44, "utc_time": 1775140650000}, {"instrument": "NVDA", "mid_signal": 661092, "gamma_signal": -58692, "vega_signal": -5109, "option_type": "C", "stock_price": 176.47, "utc_time": 1775140655000}, {"instrument": "NVDA", "mid_signal": 232065, "gamma_signal": -74715, "vega_signal": -9430, "option_type": "P", "stock_price": 176.5, "utc_time": 1775140655000}, {"instrument": "NVDA", "mid_signal": 233621, "gamma_signal": 181411, "vega_signal": 16992, "option_type": "C", "stock_price": 176.45, "utc_time": 1775140660000}, {"instrument": "NVDA", "mid_signal": -53882, "gamma_signal": -1416, "vega_signal": -2072, "option_type": "P", "stock_price": 176.44, "utc_time": 1775140660000}, {"instrument": "NVDA", "mid_signal": -454294, "gamma_signal": -79921, "vega_signal": -7894, "option_type": "C", "stock_price": 176.29, "utc_time": 1775140665000}, {"instrument": "NVDA", "mid_signal": -423372, "gamma_signal": 213079, "vega_signal": 21683, "option_type": "P", "stock_price": 176.29, "utc_time": 1775140665000}, {"instrument": "NVDA", "mid_signal": -116286, "gamma_signal": 19144, "vega_signal": 1632, "option_type": "C", "stock_price": 176.27, "utc_time": 1775140670000}, {"instrument": "NVDA", "mid_signal": 47644, "gamma_signal": -18861, "vega_signal": -3529, "option_type": "P", "stock_price": 176.32, "utc_time": 1775140670000}, {"instrument": "NVDA", "mid_signal": -2373758, "gamma_signal": -962774, "vega_signal": -92669, "option_type": "C", "stock_price": 176.29, "utc_time": 1775140675000}, {"instrument": "NVDA", "mid_signal": 306400, "gamma_signal": -163455, "vega_signal": -18520, "option_type": "P", "stock_price": 176.29, "utc_time": 1775140675000}, {"instrument": "NVDA", "mid_signal": -836076, "gamma_signal": -186759, "vega_signal": -18176, "option_type": "C", "stock_price": 175.87, "utc_time": 1775140680000}, {"instrument": "NVDA", "mid_signal": -888830, "gamma_signal": 376236, "vega_signal": 37591, "option_type": "P", "stock_price": 175.86, "utc_time": 1775140680000}, {"instrument": "NVDA", "mid_signal": 776034, "gamma_signal": 252619, "vega_signal": 24512, "option_type": "C", "stock_price": 175.91, "utc_time": 1775140685000}, {"instrument": "NVDA", "mid_signal": 888087, "gamma_signal": -334583, "vega_signal": -33685, "option_type": "P", "stock_price": 175.92, "utc_time": 1775140685000}, {"instrument": "NVDA", "mid_signal": 1095359, "gamma_signal": 287228, "vega_signal": 27287, "option_type": "C", "stock_price": 176.05, "utc_time": 1775140690000}, {"instrument": "NVDA", "mid_signal": 928728, "gamma_signal": -384681, "vega_signal": -38552, "option_type": "P", "stock_price": 176.05, "utc_time": 1775140690000}, {"instrument": "NVDA", "mid_signal": 115681, "gamma_signal": -18815, "vega_signal": -1648, "option_type": "C", "stock_price": 176.137, "utc_time": 1775140695000}, {"instrument": "NVDA", "mid_signal": 458580, "gamma_signal": -167128, "vega_signal": -20234, "option_type": "P", "stock_price": 176.18, "utc_time": 1775140695000}, {"instrument": "NVDA", "mid_signal": -57218, "gamma_signal": -111427, "vega_signal": -10194, "option_type": "C", "stock_price": 176.03, "utc_time": 1775140700000}, {"instrument": "NVDA", "mid_signal": -286821, "gamma_signal": 112004, "vega_signal": 12597, "option_type": "P", "stock_price": 176.03, "utc_time": 1775140700000}, {"instrument": "NVDA", "mid_signal": -447981, "gamma_signal": -263482, "vega_signal": -25259, "option_type": "C", "stock_price": 176.05, "utc_time": 1775140705000}, {"instrument": "NVDA", "mid_signal": 47251, "gamma_signal": 6563, "vega_signal": 1867, "option_type": "P", "stock_price": 176.05, "utc_time": 1775140705000}, {"instrument": "NVDA", "mid_signal": -243334, "gamma_signal": -75143, "vega_signal": -7276, "option_type": "C", "stock_price": 176, "utc_time": 1775140710000}, {"instrument": "NVDA", "mid_signal": -612438, "gamma_signal": 160759, "vega_signal": 18638, "option_type": "P", "stock_price": 176, "utc_time": 1775140710000}, {"instrument": "NVDA", "mid_signal": 10937, "gamma_signal": 77643, "vega_signal": 7338, "option_type": "C", "stock_price": 176.045, "utc_time": 1775140715000}, {"instrument": "NVDA", "mid_signal": 201546, "gamma_signal": -72481, "vega_signal": -7097, "option_type": "P", "stock_price": 176.03, "utc_time": 1775140715000}, {"instrument": "NVDA", "mid_signal": 35209, "gamma_signal": 70810, "vega_signal": 6652, "option_type": "C", "stock_price": 176.02, "utc_time": 1775140720000}, {"instrument": "NVDA", "mid_signal": -168241, "gamma_signal": 53838, "vega_signal": 3112, "option_type": "P", "stock_price": 176.02, "utc_time": 1775140720000}, {"instrument": "NVDA", "mid_signal": 359057, "gamma_signal": 117124, "vega_signal": 11357, "option_type": "C", "stock_price": 175.95, "utc_time": 1775140725000}, {"instrument": "NVDA", "mid_signal": -1605504, "gamma_signal": 718274, "vega_signal": 73827, "option_type": "P", "stock_price": 175.96, "utc_time": 1775140725000}, {"instrument": "NVDA", "mid_signal": 84106, "gamma_signal": -247, "vega_signal": 36, "option_type": "C", "stock_price": 176.07, "utc_time": 1775140730000}, {"instrument": "NVDA", "mid_signal": 541587, "gamma_signal": -246743, "vega_signal": -24796, "option_type": "P", "stock_price": 176.07, "utc_time": 1775140730000}, {"instrument": "NVDA", "mid_signal": -582941, "gamma_signal": 147504, "vega_signal": 13364, "option_type": "C", "stock_price": 175.86, "utc_time": 1775140735000}, {"instrument": "NVDA", "mid_signal": -123066, "gamma_signal": 59194, "vega_signal": 5805, "option_type": "P", "stock_price": 175.9, "utc_time": 1775140735000}, {"instrument": "NVDA", "mid_signal": -2325731, "gamma_signal": -1551056, "vega_signal": -148362, "option_type": "C", "stock_price": 175.84, "utc_time": 1775140740000}, {"instrument": "NVDA", "mid_signal": -574308, "gamma_signal": 243818, "vega_signal": 26215, "option_type": "P", "stock_price": 175.8, "utc_time": 1775140740000}, {"instrument": "NVDA", "mid_signal": -150590, "gamma_signal": -174105, "vega_signal": -16050, "option_type": "C", "stock_price": 175.925, "utc_time": 1775140745000}, {"instrument": "NVDA", "mid_signal": 645422, "gamma_signal": -463153, "vega_signal": -49684, "option_type": "P", "stock_price": 175.925, "utc_time": 1775140745000}, {"instrument": "NVDA", "mid_signal": -198680, "gamma_signal": 12817, "vega_signal": 976, "option_type": "C", "stock_price": 175.97, "utc_time": 1775140750000}, {"instrument": "NVDA", "mid_signal": 1392211, "gamma_signal": -406304, "vega_signal": -52052, "option_type": "P", "stock_price": 175.99, "utc_time": 1775140750000}, {"instrument": "NVDA", "mid_signal": 223363, "gamma_signal": 105539, "vega_signal": 12066, "option_type": "C", "stock_price": 176.05, "utc_time": 1775140755000}, {"instrument": "NVDA", "mid_signal": 255287, "gamma_signal": -104558, "vega_signal": -11479, "option_type": "P", "stock_price": 176.05, "utc_time": 1775140755000}, {"instrument": "NVDA", "mid_signal": -402169, "gamma_signal": -127005, "vega_signal": -14569, "option_type": "C", "stock_price": 175.95, "utc_time": 1775140760000}, {"instrument": "NVDA", "mid_signal": -587105, "gamma_signal": 114465, "vega_signal": 13190, "option_type": "P", "stock_price": 176.03, "utc_time": 1775140760000}, {"instrument": "NVDA", "mid_signal": -930112, "gamma_signal": -208875, "vega_signal": -22690, "option_type": "C", "stock_price": 176.12, "utc_time": 1775140765000}, {"instrument": "NVDA", "mid_signal": 756368, "gamma_signal": -336618, "vega_signal": -37811, "option_type": "P", "stock_price": 176.12, "utc_time": 1775140765000}, {"instrument": "NVDA", "mid_signal": 410970, "gamma_signal": 44547, "vega_signal": 5692, "option_type": "C", "stock_price": 176.18, "utc_time": 1775140770000}, {"instrument": "NVDA", "mid_signal": 42154, "gamma_signal": -17917, "vega_signal": -1923, "option_type": "P", "stock_price": 176.18, "utc_time": 1775140770000}, {"instrument": "NVDA", "mid_signal": 983977, "gamma_signal": 485953, "vega_signal": 54449, "option_type": "C", "stock_price": 176.46, "utc_time": 1775140775000}, {"instrument": "NVDA", "mid_signal": 317955, "gamma_signal": -154749, "vega_signal": -17807, "option_type": "P", "stock_price": 176.46, "utc_time": 1775140775000}, {"instrument": "NVDA", "mid_signal": 2284641, "gamma_signal": 927744, "vega_signal": 106229, "option_type": "C", "stock_price": 176.445, "utc_time": 1775140780000}, {"instrument": "NVDA", "mid_signal": -533219, "gamma_signal": 235850, "vega_signal": 25496, "option_type": "P", "stock_price": 176.445, "utc_time": 1775140780000}, {"instrument": "NVDA", "mid_signal": 1859920, "gamma_signal": 587630, "vega_signal": 65204, "option_type": "C", "stock_price": 176.56, "utc_time": 1775140785000}, {"instrument": "NVDA", "mid_signal": 66678, "gamma_signal": -26909, "vega_signal": -2926, "option_type": "P", "stock_price": 176.575, "utc_time": 1775140785000}, {"instrument": "NVDA", "mid_signal": 365041, "gamma_signal": 7656, "vega_signal": 518, "option_type": "C", "stock_price": 176.57, "utc_time": 1775140790000}, {"instrument": "NVDA", "mid_signal": 93874, "gamma_signal": -52468, "vega_signal": -8144, "option_type": "P", "stock_price": 176.57, "utc_time": 1775140790000}, {"instrument": "NVDA", "mid_signal": 449876, "gamma_signal": 50529, "vega_signal": 3978, "option_type": "C", "stock_price": 176.41, "utc_time": 1775140795000}, {"instrument": "NVDA", "mid_signal": -448730, "gamma_signal": 216227, "vega_signal": 24952, "option_type": "P", "stock_price": 176.45, "utc_time": 1775140795000}, {"instrument": "NVDA", "mid_signal": 616798, "gamma_signal": 256492, "vega_signal": 29435, "option_type": "C", "stock_price": 176.55, "utc_time": 1775140800000}, {"instrument": "NVDA", "mid_signal": 761868, "gamma_signal": -352129, "vega_signal": -40910, "option_type": "P", "stock_price": 176.55, "utc_time": 1775140800000}, {"instrument": "NVDA", "mid_signal": -960208, "gamma_signal": -280538, "vega_signal": -31582, "option_type": "C", "stock_price": 176.435, "utc_time": 1775140805000}, {"instrument": "NVDA", "mid_signal": -1859624, "gamma_signal": 409125, "vega_signal": 46379, "option_type": "P", "stock_price": 176.44, "utc_time": 1775140805000}, {"instrument": "NVDA", "mid_signal": -47362, "gamma_signal": -34686, "vega_signal": -3919, "option_type": "C", "stock_price": 176.37, "utc_time": 1775140810000}, {"instrument": "NVDA", "mid_signal": -42975, "gamma_signal": 30743, "vega_signal": 4949, "option_type": "P", "stock_price": 176.37, "utc_time": 1775140810000}, {"instrument": "NVDA", "mid_signal": -2493960, "gamma_signal": -562622, "vega_signal": -62413, "option_type": "C", "stock_price": 176.3, "utc_time": 1775140815000}, {"instrument": "NVDA", "mid_signal": -132835, "gamma_signal": 59624, "vega_signal": 6587, "option_type": "P", "stock_price": 176.29, "utc_time": 1775140815000}, {"instrument": "NVDA", "mid_signal": 1118902, "gamma_signal": 322561, "vega_signal": 36060, "option_type": "C", "stock_price": 176.35, "utc_time": 1775140820000}, {"instrument": "NVDA", "mid_signal": -237989, "gamma_signal": 153160, "vega_signal": 17472, "option_type": "P", "stock_price": 176.35, "utc_time": 1775140820000}, {"instrument": "NVDA", "mid_signal": -176532, "gamma_signal": -29005, "vega_signal": -3184, "option_type": "C", "stock_price": 176.23, "utc_time": 1775140825000}, {"instrument": "NVDA", "mid_signal": -18630, "gamma_signal": 3419, "vega_signal": -698, "option_type": "P", "stock_price": 176.23, "utc_time": 1775140825000}, {"instrument": "NVDA", "mid_signal": 56210, "gamma_signal": 56758, "vega_signal": 6428, "option_type": "C", "stock_price": 176.26, "utc_time": 1775140830000}, {"instrument": "NVDA", "mid_signal": 3181493, "gamma_signal": -1490964, "vega_signal": -169744, "option_type": "P", "stock_price": 176.26, "utc_time": 1775140830000}, {"instrument": "NVDA", "mid_signal": -102937, "gamma_signal": -104167, "vega_signal": -12393, "option_type": "C", "stock_price": 176.18, "utc_time": 1775140835000}, {"instrument": "NVDA", "mid_signal": -436498, "gamma_signal": 169732, "vega_signal": 20210, "option_type": "P", "stock_price": 176.18, "utc_time": 1775140835000}, {"instrument": "NVDA", "mid_signal": 99820, "gamma_signal": 8074, "vega_signal": 711, "option_type": "C", "stock_price": 176.16, "utc_time": 1775140840000}, {"instrument": "NVDA", "mid_signal": -169803, "gamma_signal": 115008, "vega_signal": 18679, "option_type": "P", "stock_price": 176.16, "utc_time": 1775140840000}, {"instrument": "NVDA", "mid_signal": -100276, "gamma_signal": -92425, "vega_signal": -10682, "option_type": "C", "stock_price": 176.18, "utc_time": 1775140845000}, {"instrument": "NVDA", "mid_signal": 8718, "gamma_signal": -86196, "vega_signal": -10877, "option_type": "P", "stock_price": 176.18, "utc_time": 1775140845000}, {"instrument": "NVDA", "mid_signal": 3315902, "gamma_signal": 563814, "vega_signal": 62504, "option_type": "C", "stock_price": 176.12, "utc_time": 1775140850000}, {"instrument": "NVDA", "mid_signal": 41125, "gamma_signal": -22215, "vega_signal": -2542, "option_type": "P", "stock_price": 176.12, "utc_time": 1775140850000}, {"instrument": "NVDA", "mid_signal": 131841, "gamma_signal": 46474, "vega_signal": 5228, "option_type": "C", "stock_price": 176.08, "utc_time": 1775140855000}, {"instrument": "NVDA", "mid_signal": -81530, "gamma_signal": 34171, "vega_signal": 3926, "option_type": "P", "stock_price": 176.11, "utc_time": 1775140855000}, {"instrument": "NVDA", "mid_signal": 490395, "gamma_signal": 213525, "vega_signal": 23776, "option_type": "C", "stock_price": 176.12, "utc_time": 1775140860000}, {"instrument": "NVDA", "mid_signal": 140573, "gamma_signal": -67000, "vega_signal": -9116, "option_type": "P", "stock_price": 176.09, "utc_time": 1775140860000}, {"instrument": "NVDA", "mid_signal": -66474, "gamma_signal": -117490, "vega_signal": -14417, "option_type": "C", "stock_price": 176.12, "utc_time": 1775140865000}, {"instrument": "NVDA", "mid_signal": -21342, "gamma_signal": 16991, "vega_signal": 1253, "option_type": "P", "stock_price": 176.11, "utc_time": 1775140865000}, {"instrument": "NVDA", "mid_signal": -1562178, "gamma_signal": -114086, "vega_signal": -12655, "option_type": "C", "stock_price": 175.87, "utc_time": 1775140870000}, {"instrument": "NVDA", "mid_signal": -1150038, "gamma_signal": 184863, "vega_signal": 19961, "option_type": "P", "stock_price": 175.82, "utc_time": 1775140870000}, {"instrument": "NVDA", "mid_signal": -42184, "gamma_signal": 65502, "vega_signal": 7319, "option_type": "C", "stock_price": 175.89, "utc_time": 1775140875000}, {"instrument": "NVDA", "mid_signal": -172614, "gamma_signal": 76999, "vega_signal": 8786, "option_type": "P", "stock_price": 175.87, "utc_time": 1775140875000}, {"instrument": "NVDA", "mid_signal": -2497810, "gamma_signal": -1214861, "vega_signal": -129315, "option_type": "C", "stock_price": 175.84, "utc_time": 1775140880000}, {"instrument": "NVDA", "mid_signal": -268904, "gamma_signal": 172119, "vega_signal": 21756, "option_type": "P", "stock_price": 175.84, "utc_time": 1775140880000}, {"instrument": "NVDA", "mid_signal": -62116, "gamma_signal": -46295, "vega_signal": -5164, "option_type": "C", "stock_price": 175.79, "utc_time": 1775140885000}, {"instrument": "NVDA", "mid_signal": 123660, "gamma_signal": -37019, "vega_signal": -3836, "option_type": "P", "stock_price": 175.79, "utc_time": 1775140885000}, {"instrument": "NVDA", "mid_signal": -387753, "gamma_signal": -180213, "vega_signal": -19184, "option_type": "C", "stock_price": 175.78, "utc_time": 1775140890000}, {"instrument": "NVDA", "mid_signal": 837218, "gamma_signal": -426495, "vega_signal": -48508, "option_type": "P", "stock_price": 175.78, "utc_time": 1775140890000}, {"instrument": "NVDA", "mid_signal": -149030, "gamma_signal": -78329, "vega_signal": -8339, "option_type": "C", "stock_price": 175.78, "utc_time": 1775140895000}, {"instrument": "NVDA", "mid_signal": 188875, "gamma_signal": -71691, "vega_signal": -7214, "option_type": "P", "stock_price": 175.78, "utc_time": 1775140895000}, {"instrument": "NVDA", "mid_signal": -107594, "gamma_signal": -71543, "vega_signal": -7933, "option_type": "C", "stock_price": 175.65, "utc_time": 1775140900000}, {"instrument": "NVDA", "mid_signal": 1358230, "gamma_signal": -597808, "vega_signal": -67811, "option_type": "P", "stock_price": 175.65, "utc_time": 1775140900000}, {"instrument": "NVDA", "mid_signal": 581243, "gamma_signal": 312253, "vega_signal": 33086, "option_type": "C", "stock_price": 175.65, "utc_time": 1775140905000}, {"instrument": "NVDA", "mid_signal": -213651, "gamma_signal": 67457, "vega_signal": 7638, "option_type": "P", "stock_price": 175.65, "utc_time": 1775140905000}, {"instrument": "NVDA", "mid_signal": -3074721, "gamma_signal": -1353074, "vega_signal": -144226, "option_type": "C", "stock_price": 175.57, "utc_time": 1775140910000}, {"instrument": "NVDA", "mid_signal": 164427, "gamma_signal": -73365, "vega_signal": -7868, "option_type": "P", "stock_price": 175.57, "utc_time": 1775140910000}, {"instrument": "NVDA", "mid_signal": 314498, "gamma_signal": 40027, "vega_signal": 4328, "option_type": "C", "stock_price": 175.64, "utc_time": 1775140915000}, {"instrument": "NVDA", "mid_signal": 1645249, "gamma_signal": -743036, "vega_signal": -79904, "option_type": "P", "stock_price": 175.67, "utc_time": 1775140915000}, {"instrument": "NVDA", "mid_signal": 476369, "gamma_signal": 97296, "vega_signal": 11090, "option_type": "C", "stock_price": 175.8, "utc_time": 1775140920000}, {"instrument": "NVDA", "mid_signal": 73869, "gamma_signal": 39654, "vega_signal": 8391, "option_type": "P", "stock_price": 175.8, "utc_time": 1775140920000}, {"instrument": "NVDA", "mid_signal": -116162, "gamma_signal": -18180, "vega_signal": -1872, "option_type": "C", "stock_price": 175.88, "utc_time": 1775140925000}, {"instrument": "NVDA", "mid_signal": 425700, "gamma_signal": -189503, "vega_signal": -20838, "option_type": "P", "stock_price": 175.88, "utc_time": 1775140925000}, {"instrument": "NVDA", "mid_signal": -606650, "gamma_signal": -281733, "vega_signal": -29875, "option_type": "C", "stock_price": 175.97, "utc_time": 1775140930000}, {"instrument": "NVDA", "mid_signal": -34957, "gamma_signal": 21023, "vega_signal": 2593, "option_type": "P", "stock_price": 175.93, "utc_time": 1775140930000}, {"instrument": "NVDA", "mid_signal": -211540, "gamma_signal": -24842, "vega_signal": -2772, "option_type": "C", "stock_price": 175.87, "utc_time": 1775140935000}, {"instrument": "NVDA", "mid_signal": -393377, "gamma_signal": 167359, "vega_signal": 17820, "option_type": "P", "stock_price": 175.87, "utc_time": 1775140935000}, {"instrument": "NVDA", "mid_signal": 6623, "gamma_signal": 37224, "vega_signal": 3868, "option_type": "C", "stock_price": 175.87, "utc_time": 1775140940000}, {"instrument": "NVDA", "mid_signal": -983237, "gamma_signal": 427775, "vega_signal": 47999, "option_type": "P", "stock_price": 175.89, "utc_time": 1775140940000}, {"instrument": "NVDA", "mid_signal": -67656, "gamma_signal": -85538, "vega_signal": -8844, "option_type": "C", "stock_price": 175.88, "utc_time": 1775140945000}, {"instrument": "NVDA", "mid_signal": 170105, "gamma_signal": -43175, "vega_signal": -4282, "option_type": "P", "stock_price": 175.88, "utc_time": 1775140945000}, {"instrument": "NVDA", "mid_signal": 2621, "gamma_signal": 277, "vega_signal": -107, "option_type": "C", "stock_price": 175.87, "utc_time": 1775140950000}, {"instrument": "NVDA", "mid_signal": -36636, "gamma_signal": 18415, "vega_signal": 2142, "option_type": "P", "stock_price": 175.89, "utc_time": 1775140950000}, {"instrument": "NVDA", "mid_signal": 226519, "gamma_signal": 86872, "vega_signal": 9454, "option_type": "C", "stock_price": 175.78, "utc_time": 1775140955000}, {"instrument": "NVDA", "mid_signal": 186312, "gamma_signal": -116278, "vega_signal": -14610, "option_type": "P", "stock_price": 175.79, "utc_time": 1775140955000}, {"instrument": "NVDA", "mid_signal": -59992, "gamma_signal": -6662, "vega_signal": -740, "option_type": "C", "stock_price": 175.82, "utc_time": 1775140960000}, {"instrument": "NVDA", "mid_signal": 90329, "gamma_signal": -455, "vega_signal": 430, "option_type": "P", "stock_price": 175.82, "utc_time": 1775140960000}, {"instrument": "NVDA", "mid_signal": 140804, "gamma_signal": 53382, "vega_signal": 5640, "option_type": "C", "stock_price": 175.79, "utc_time": 1775140965000}, {"instrument": "NVDA", "mid_signal": -106880, "gamma_signal": 45165, "vega_signal": 5321, "option_type": "P", "stock_price": 175.81, "utc_time": 1775140965000}, {"instrument": "NVDA", "mid_signal": -263664, "gamma_signal": -154795, "vega_signal": -17327, "option_type": "C", "stock_price": 175.74, "utc_time": 1775140970000}, {"instrument": "NVDA", "mid_signal": -107529, "gamma_signal": 41447, "vega_signal": 4479, "option_type": "P", "stock_price": 175.74, "utc_time": 1775140970000}, {"instrument": "NVDA", "mid_signal": -7930, "gamma_signal": 2535, "vega_signal": 181, "option_type": "C", "stock_price": 175.78, "utc_time": 1775140975000}, {"instrument": "NVDA", "mid_signal": 66290, "gamma_signal": -21593, "vega_signal": -2173, "option_type": "P", "stock_price": 175.78, "utc_time": 1775140975000}, {"instrument": "NVDA", "mid_signal": 161499, "gamma_signal": 189536, "vega_signal": 22220, "option_type": "C", "stock_price": 175.82, "utc_time": 1775140980000}, {"instrument": "NVDA", "mid_signal": 1493494, "gamma_signal": -600097, "vega_signal": -67002, "option_type": "P", "stock_price": 175.84, "utc_time": 1775140980000}, {"instrument": "NVDA", "mid_signal": 440539, "gamma_signal": 299861, "vega_signal": 33974, "option_type": "C", "stock_price": 175.85, "utc_time": 1775140985000}, {"instrument": "NVDA", "mid_signal": 11575, "gamma_signal": 986, "vega_signal": -189, "option_type": "P", "stock_price": 175.85, "utc_time": 1775140985000}, {"instrument": "NVDA", "mid_signal": -169411, "gamma_signal": -35563, "vega_signal": -3733, "option_type": "C", "stock_price": 175.85, "utc_time": 1775140990000}, {"instrument": "NVDA", "mid_signal": 163399, "gamma_signal": -53114, "vega_signal": -5314, "option_type": "P", "stock_price": 175.85, "utc_time": 1775140990000}, {"instrument": "NVDA", "mid_signal": 218293, "gamma_signal": 117304, "vega_signal": 12627, "option_type": "C", "stock_price": 175.93, "utc_time": 1775140995000}, {"instrument": "NVDA", "mid_signal": 1365606, "gamma_signal": -594565, "vega_signal": -63657, "option_type": "P", "stock_price": 175.94, "utc_time": 1775140995000}, {"instrument": "NVDA", "mid_signal": 72116, "gamma_signal": -35052, "vega_signal": -3188, "option_type": "C", "stock_price": 176.04, "utc_time": 1775141000000}, {"instrument": "NVDA", "mid_signal": 1830388, "gamma_signal": -754964, "vega_signal": -79500, "option_type": "P", "stock_price": 176.08, "utc_time": 1775141000000}, {"instrument": "NVDA", "mid_signal": -12807, "gamma_signal": -11355, "vega_signal": -1270, "option_type": "C", "stock_price": 176.13, "utc_time": 1775141005000}, {"instrument": "NVDA", "mid_signal": -226552, "gamma_signal": 129508, "vega_signal": 18453, "option_type": "P", "stock_price": 176.12, "utc_time": 1775141005000}, {"instrument": "NVDA", "mid_signal": 1937809, "gamma_signal": 212808, "vega_signal": 27658, "option_type": "C", "stock_price": 176.3, "utc_time": 1775141010000}, {"instrument": "NVDA", "mid_signal": 748018, "gamma_signal": -336962, "vega_signal": -37102, "option_type": "P", "stock_price": 176.3, "utc_time": 1775141010000}, {"instrument": "NVDA", "mid_signal": 261990, "gamma_signal": 121285, "vega_signal": 12524, "option_type": "C", "stock_price": 176.27, "utc_time": 1775141015000}, {"instrument": "NVDA", "mid_signal": 201353, "gamma_signal": -124043, "vega_signal": -14202, "option_type": "P", "stock_price": 176.29, "utc_time": 1775141015000}, {"instrument": "NVDA", "mid_signal": 351080, "gamma_signal": 205371, "vega_signal": 21380, "option_type": "C", "stock_price": 176.21, "utc_time": 1775141020000}, {"instrument": "NVDA", "mid_signal": -68390, "gamma_signal": 29164, "vega_signal": 3322, "option_type": "P", "stock_price": 176.205, "utc_time": 1775141020000}, {"instrument": "NVDA", "mid_signal": 83339, "gamma_signal": 21609, "vega_signal": 1918, "option_type": "C", "stock_price": 176.12, "utc_time": 1775141025000}, {"instrument": "NVDA", "mid_signal": -124695, "gamma_signal": 56532, "vega_signal": 5884, "option_type": "P", "stock_price": 176.11, "utc_time": 1775141025000}, {"instrument": "NVDA", "mid_signal": 255194, "gamma_signal": 107511, "vega_signal": 11183, "option_type": "C", "stock_price": 176.2, "utc_time": 1775141030000}, {"instrument": "NVDA", "mid_signal": 193569, "gamma_signal": -92148, "vega_signal": -11393, "option_type": "P", "stock_price": 176.2, "utc_time": 1775141030000}, {"instrument": "NVDA", "mid_signal": 48143, "gamma_signal": 22616, "vega_signal": 2385, "option_type": "C", "stock_price": 176.15, "utc_time": 1775141035000}, {"instrument": "NVDA", "mid_signal": 261645, "gamma_signal": -17371, "vega_signal": -1662, "option_type": "P", "stock_price": 176.15, "utc_time": 1775141035000}, {"instrument": "NVDA", "mid_signal": 12709, "gamma_signal": 111592, "vega_signal": 10434, "option_type": "C", "stock_price": 176.19, "utc_time": 1775141040000}, {"instrument": "NVDA", "mid_signal": 91388, "gamma_signal": -41878, "vega_signal": -5462, "option_type": "P", "stock_price": 176.18, "utc_time": 1775141040000}, {"instrument": "NVDA", "mid_signal": 320258, "gamma_signal": 219181, "vega_signal": 23698, "option_type": "C", "stock_price": 176.17, "utc_time": 1775141045000}, {"instrument": "NVDA", "mid_signal": 92876, "gamma_signal": -53311, "vega_signal": -7142, "option_type": "P", "stock_price": 176.2, "utc_time": 1775141045000}, {"instrument": "NVDA", "mid_signal": 8626, "gamma_signal": 15028, "vega_signal": 1449, "option_type": "C", "stock_price": 176.08, "utc_time": 1775141050000}, {"instrument": "NVDA", "mid_signal": 118126, "gamma_signal": -74216, "vega_signal": -8781, "option_type": "P", "stock_price": 176.14, "utc_time": 1775141050000}, {"instrument": "NVDA", "mid_signal": 122245, "gamma_signal": 69535, "vega_signal": 7452, "option_type": "C", "stock_price": 176.14, "utc_time": 1775141055000}, {"instrument": "NVDA", "mid_signal": 10370, "gamma_signal": -4453, "vega_signal": -602, "option_type": "P", "stock_price": 176.14, "utc_time": 1775141055000}, {"instrument": "NVDA", "mid_signal": 285071, "gamma_signal": 63375, "vega_signal": 6660, "option_type": "C", "stock_price": 176.12, "utc_time": 1775141060000}, {"instrument": "NVDA", "mid_signal": 210926, "gamma_signal": -94963, "vega_signal": -10215, "option_type": "P", "stock_price": 176.14, "utc_time": 1775141060000}, {"instrument": "NVDA", "mid_signal": 56177, "gamma_signal": -9202, "vega_signal": -1175, "option_type": "C", "stock_price": 176.13, "utc_time": 1775141065000}, {"instrument": "NVDA", "mid_signal": -685271, "gamma_signal": 293600, "vega_signal": 31464, "option_type": "P", "stock_price": 176.13, "utc_time": 1775141065000}, {"instrument": "NVDA", "mid_signal": 67456, "gamma_signal": 33075, "vega_signal": 3411, "option_type": "C", "stock_price": 176.12, "utc_time": 1775141070000}, {"instrument": "NVDA", "mid_signal": 90713, "gamma_signal": -35299, "vega_signal": -3758, "option_type": "P", "stock_price": 176.14, "utc_time": 1775141070000}, {"instrument": "NVDA", "mid_signal": -154766, "gamma_signal": -91555, "vega_signal": -9549, "option_type": "C", "stock_price": 176.16, "utc_time": 1775141075000}, {"instrument": "NVDA", "mid_signal": -30491, "gamma_signal": 72611, "vega_signal": 7047, "option_type": "P", "stock_price": 176.16, "utc_time": 1775141075000}, {"instrument": "NVDA", "mid_signal": 284637, "gamma_signal": 148896, "vega_signal": 16122, "option_type": "C", "stock_price": 176.37, "utc_time": 1775141080000}, {"instrument": "NVDA", "mid_signal": 556972, "gamma_signal": -221628, "vega_signal": -23908, "option_type": "P", "stock_price": 176.37, "utc_time": 1775141080000}, {"instrument": "NVDA", "mid_signal": 223908, "gamma_signal": -5598, "vega_signal": -347, "option_type": "C", "stock_price": 176.3, "utc_time": 1775141085000}, {"instrument": "NVDA", "mid_signal": 45974, "gamma_signal": -18041, "vega_signal": -1936, "option_type": "P", "stock_price": 176.3, "utc_time": 1775141085000}, {"instrument": "NVDA", "mid_signal": 189401, "gamma_signal": 69018, "vega_signal": 7144, "option_type": "C", "stock_price": 176.38, "utc_time": 1775141090000}, {"instrument": "NVDA", "mid_signal": -744032, "gamma_signal": 338198, "vega_signal": 36100, "option_type": "P", "stock_price": 176.38, "utc_time": 1775141090000}, {"instrument": "NVDA", "mid_signal": 1036536, "gamma_signal": 269148, "vega_signal": 27959, "option_type": "C", "stock_price": 176.4, "utc_time": 1775141095000}, {"instrument": "NVDA", "mid_signal": -127719, "gamma_signal": 71672, "vega_signal": 7565, "option_type": "P", "stock_price": 176.37, "utc_time": 1775141095000}, {"instrument": "NVDA", "mid_signal": -479616, "gamma_signal": -222845, "vega_signal": -23016, "option_type": "C", "stock_price": 176.365, "utc_time": 1775141100000}, {"instrument": "NVDA", "mid_signal": 293162, "gamma_signal": -48475, "vega_signal": -4992, "option_type": "P", "stock_price": 176.38, "utc_time": 1775141100000}, {"instrument": "NVDA", "mid_signal": 355516, "gamma_signal": 164380, "vega_signal": 16819, "option_type": "C", "stock_price": 176.47, "utc_time": 1775141105000}, {"instrument": "NVDA", "mid_signal": -1451797, "gamma_signal": 717223, "vega_signal": 77440, "option_type": "P", "stock_price": 176.47, "utc_time": 1775141105000}, {"instrument": "NVDA", "mid_signal": 6432883, "gamma_signal": 190454, "vega_signal": 17499, "option_type": "C", "stock_price": 176.47, "utc_time": 1775141110000}, {"instrument": "NVDA", "mid_signal": 3931899, "gamma_signal": -1887629, "vega_signal": -206461, "option_type": "P", "stock_price": 176.49, "utc_time": 1775141110000}, {"instrument": "NVDA", "mid_signal": 171138, "gamma_signal": 147934, "vega_signal": 16526, "option_type": "C", "stock_price": 176.4, "utc_time": 1775141115000}, {"instrument": "NVDA", "mid_signal": -259890, "gamma_signal": 97, "vega_signal": -6592, "option_type": "P", "stock_price": 176.4, "utc_time": 1775141115000}, {"instrument": "NVDA", "mid_signal": 196746, "gamma_signal": 92383, "vega_signal": 9475, "option_type": "C", "stock_price": 176.35, "utc_time": 1775141120000}, {"instrument": "NVDA", "mid_signal": 165323, "gamma_signal": -42487, "vega_signal": -4593, "option_type": "P", "stock_price": 176.35, "utc_time": 1775141120000}, {"instrument": "NVDA", "mid_signal": -3451483, "gamma_signal": -779461, "vega_signal": -82030, "option_type": "C", "stock_price": 176.41, "utc_time": 1775141125000}, {"instrument": "NVDA", "mid_signal": 11128, "gamma_signal": 8990, "vega_signal": 870, "option_type": "P", "stock_price": 176.41, "utc_time": 1775141125000}, {"instrument": "NVDA", "mid_signal": 107574, "gamma_signal": 10416, "vega_signal": 1033, "option_type": "C", "stock_price": 176.44, "utc_time": 1775141130000}, {"instrument": "NVDA", "mid_signal": 150709, "gamma_signal": -72999, "vega_signal": -7902, "option_type": "P", "stock_price": 176.47, "utc_time": 1775141130000}, {"instrument": "NVDA", "mid_signal": -89587, "gamma_signal": -18443, "vega_signal": -1082, "option_type": "C", "stock_price": 176.43, "utc_time": 1775141135000}, {"instrument": "NVDA", "mid_signal": -110640, "gamma_signal": 52971, "vega_signal": 5692, "option_type": "P", "stock_price": 176.45, "utc_time": 1775141135000}, {"instrument": "NVDA", "mid_signal": 243317, "gamma_signal": -159078, "vega_signal": -16245, "option_type": "C", "stock_price": 176.41, "utc_time": 1775141140000}, {"instrument": "NVDA", "mid_signal": -44704, "gamma_signal": 18493, "vega_signal": -375, "option_type": "P", "stock_price": 176.41, "utc_time": 1775141140000}, {"instrument": "NVDA", "mid_signal": -106140, "gamma_signal": -46329, "vega_signal": -4865, "option_type": "C", "stock_price": 176.37, "utc_time": 1775141145000}, {"instrument": "NVDA", "mid_signal": 127912, "gamma_signal": -82656, "vega_signal": -13118, "option_type": "P", "stock_price": 176.37, "utc_time": 1775141145000}, {"instrument": "NVDA", "mid_signal": -6593, "gamma_signal": 2441, "vega_signal": 249, "option_type": "C", "stock_price": 176.33, "utc_time": 1775141150000}, {"instrument": "NVDA", "mid_signal": 17456, "gamma_signal": -14010, "vega_signal": -2475, "option_type": "P", "stock_price": 176.38, "utc_time": 1775141150000}, {"instrument": "NVDA", "mid_signal": 1490412, "gamma_signal": 454449, "vega_signal": 47111, "option_type": "C", "stock_price": 176.37, "utc_time": 1775141155000}, {"instrument": "NVDA", "mid_signal": 27550, "gamma_signal": -10243, "vega_signal": -1084, "option_type": "P", "stock_price": 176.38, "utc_time": 1775141155000}, {"instrument": "NVDA", "mid_signal": -545682, "gamma_signal": -202835, "vega_signal": -21092, "option_type": "C", "stock_price": 176.21, "utc_time": 1775141160000}, {"instrument": "NVDA", "mid_signal": -164750, "gamma_signal": 103511, "vega_signal": 13115, "option_type": "P", "stock_price": 176.2, "utc_time": 1775141160000}, {"instrument": "NVDA", "mid_signal": 200614, "gamma_signal": 29295, "vega_signal": 2983, "option_type": "C", "stock_price": 176.14, "utc_time": 1775141165000}, {"instrument": "NVDA", "mid_signal": -23240, "gamma_signal": 13458, "vega_signal": 1579, "option_type": "P", "stock_price": 176.16, "utc_time": 1775141165000}, {"instrument": "NVDA", "mid_signal": -341848, "gamma_signal": -177782, "vega_signal": -17930, "option_type": "C", "stock_price": 176.175, "utc_time": 1775141170000}, {"instrument": "NVDA", "mid_signal": 1366, "gamma_signal": -25013, "vega_signal": -5533, "option_type": "P", "stock_price": 176.175, "utc_time": 1775141170000}, {"instrument": "NVDA", "mid_signal": -398194, "gamma_signal": -57995, "vega_signal": -6362, "option_type": "C", "stock_price": 176.21, "utc_time": 1775141175000}, {"instrument": "NVDA", "mid_signal": -243785, "gamma_signal": 111362, "vega_signal": 11978, "option_type": "P", "stock_price": 176.19, "utc_time": 1775141175000}, {"instrument": "NVDA", "mid_signal": -62567, "gamma_signal": -94396, "vega_signal": -9899, "option_type": "C", "stock_price": 176.27, "utc_time": 1775141180000}, {"instrument": "NVDA", "mid_signal": 272748, "gamma_signal": -174338, "vega_signal": -21338, "option_type": "P", "stock_price": 176.27, "utc_time": 1775141180000}, {"instrument": "NVDA", "mid_signal": -29107, "gamma_signal": -3164, "vega_signal": 797, "option_type": "C", "stock_price": 176.245, "utc_time": 1775141185000}, {"instrument": "NVDA", "mid_signal": -338562, "gamma_signal": 186715, "vega_signal": 20888, "option_type": "P", "stock_price": 176.22, "utc_time": 1775141185000}, {"instrument": "NVDA", "mid_signal": -62622, "gamma_signal": 34728, "vega_signal": 4466, "option_type": "C", "stock_price": 176.2, "utc_time": 1775141190000}, {"instrument": "NVDA", "mid_signal": -466924, "gamma_signal": 196610, "vega_signal": 20867, "option_type": "P", "stock_price": 176.2, "utc_time": 1775141190000}, {"instrument": "NVDA", "mid_signal": 192984, "gamma_signal": 38185, "vega_signal": 4060, "option_type": "C", "stock_price": 176.23, "utc_time": 1775141195000}, {"instrument": "NVDA", "mid_signal": 161369, "gamma_signal": -93296, "vega_signal": -12370, "option_type": "P", "stock_price": 176.23, "utc_time": 1775141195000}, {"instrument": "NVDA", "mid_signal": -1677700, "gamma_signal": -520868, "vega_signal": -56196, "option_type": "C", "stock_price": 176.18, "utc_time": 1775141200000}, {"instrument": "NVDA", "mid_signal": -17125, "gamma_signal": 8436, "vega_signal": 658, "option_type": "P", "stock_price": 176.185, "utc_time": 1775141200000}, {"instrument": "NVDA", "mid_signal": -233870, "gamma_signal": -112755, "vega_signal": -11578, "option_type": "C", "stock_price": 176.11, "utc_time": 1775141205000}, {"instrument": "NVDA", "mid_signal": -162881, "gamma_signal": 44318, "vega_signal": 4597, "option_type": "P", "stock_price": 176.12, "utc_time": 1775141205000}, {"instrument": "NVDA", "mid_signal": -80127, "gamma_signal": -13497, "vega_signal": -1384, "option_type": "C", "stock_price": 176.18, "utc_time": 1775141210000}, {"instrument": "NVDA", "mid_signal": -397545, "gamma_signal": 141857, "vega_signal": 15062, "option_type": "P", "stock_price": 176.16, "utc_time": 1775141210000}, {"instrument": "NVDA", "mid_signal": -102428, "gamma_signal": -37578, "vega_signal": -3831, "option_type": "C", "stock_price": 176.08, "utc_time": 1775141215000}, {"instrument": "NVDA", "mid_signal": -46557, "gamma_signal": 45106, "vega_signal": 4931, "option_type": "P", "stock_price": 176.1, "utc_time": 1775141215000}, {"instrument": "NVDA", "mid_signal": -1467432, "gamma_signal": -1059808, "vega_signal": -113914, "option_type": "C", "stock_price": 176.13, "utc_time": 1775141220000}, {"instrument": "NVDA", "mid_signal": -861751, "gamma_signal": 379075, "vega_signal": 40373, "option_type": "P", "stock_price": 176.07, "utc_time": 1775141220000}, {"instrument": "NVDA", "mid_signal": -151478, "gamma_signal": -58184, "vega_signal": -6033, "option_type": "C", "stock_price": 176.01, "utc_time": 1775141225000}, {"instrument": "NVDA", "mid_signal": 1423304, "gamma_signal": -676975, "vega_signal": -71402, "option_type": "P", "stock_price": 176, "utc_time": 1775141225000}, {"instrument": "NVDA", "mid_signal": 134010, "gamma_signal": 32449, "vega_signal": 3366, "option_type": "C", "stock_price": 176.03, "utc_time": 1775141230000}, {"instrument": "NVDA", "mid_signal": 2007923, "gamma_signal": -887320, "vega_signal": -93752, "option_type": "P", "stock_price": 176.01, "utc_time": 1775141230000}, {"instrument": "NVDA", "mid_signal": -14271, "gamma_signal": -2003, "vega_signal": -184, "option_type": "C", "stock_price": 176.02, "utc_time": 1775141235000}, {"instrument": "NVDA", "mid_signal": 503558, "gamma_signal": -251428, "vega_signal": -27336, "option_type": "P", "stock_price": 176.01, "utc_time": 1775141235000}, {"instrument": "NVDA", "mid_signal": -341866, "gamma_signal": 20593, "vega_signal": 1836, "option_type": "C", "stock_price": 176, "utc_time": 1775141240000}, {"instrument": "NVDA", "mid_signal": 61938, "gamma_signal": -35428, "vega_signal": -3761, "option_type": "P", "stock_price": 176, "utc_time": 1775141240000}, {"instrument": "NVDA", "mid_signal": -63760, "gamma_signal": -15921, "vega_signal": -1620, "option_type": "C", "stock_price": 176.01, "utc_time": 1775141245000}, {"instrument": "NVDA", "mid_signal": 61007, "gamma_signal": -23363, "vega_signal": -2585, "option_type": "P", "stock_price": 176, "utc_time": 1775141245000}, {"instrument": "NVDA", "mid_signal": -77559, "gamma_signal": 18598, "vega_signal": 2435, "option_type": "C", "stock_price": 175.93, "utc_time": 1775141250000}, {"instrument": "NVDA", "mid_signal": -1558064, "gamma_signal": 734451, "vega_signal": 76697, "option_type": "P", "stock_price": 175.93, "utc_time": 1775141250000}, {"instrument": "NVDA", "mid_signal": -239607, "gamma_signal": -83862, "vega_signal": -7761, "option_type": "C", "stock_price": 176.01, "utc_time": 1775141255000}, {"instrument": "NVDA", "mid_signal": 1549134, "gamma_signal": -722886, "vega_signal": -75933, "option_type": "P", "stock_price": 176.01, "utc_time": 1775141255000}, {"instrument": "NVDA", "mid_signal": 276089, "gamma_signal": 70605, "vega_signal": 7328, "option_type": "C", "stock_price": 176.01, "utc_time": 1775141260000}, {"instrument": "NVDA", "mid_signal": -71892, "gamma_signal": 41622, "vega_signal": 5308, "option_type": "P", "stock_price": 176, "utc_time": 1775141260000}, {"instrument": "NVDA", "mid_signal": 183665, "gamma_signal": 87065, "vega_signal": 8636, "option_type": "C", "stock_price": 175.95, "utc_time": 1775141265000}, {"instrument": "NVDA", "mid_signal": 3682, "gamma_signal": 476, "vega_signal": 231, "option_type": "P", "stock_price": 175.94, "utc_time": 1775141265000}, {"instrument": "NVDA", "mid_signal": 46669, "gamma_signal": 16629, "vega_signal": 1661, "option_type": "C", "stock_price": 176.09, "utc_time": 1775141270000}, {"instrument": "NVDA", "mid_signal": 61222, "gamma_signal": -36629, "vega_signal": -4151, "option_type": "P", "stock_price": 176.1, "utc_time": 1775141270000}, {"instrument": "NVDA", "mid_signal": 362101, "gamma_signal": 223694, "vega_signal": 22017, "option_type": "C", "stock_price": 176.11, "utc_time": 1775141275000}, {"instrument": "NVDA", "mid_signal": -2126820, "gamma_signal": 982895, "vega_signal": 104078, "option_type": "P", "stock_price": 176.11, "utc_time": 1775141275000}, {"instrument": "NVDA", "mid_signal": 2652303, "gamma_signal": 1354557, "vega_signal": 134293, "option_type": "C", "stock_price": 176.11, "utc_time": 1775141280000}, {"instrument": "NVDA", "mid_signal": -149130, "gamma_signal": 59135, "vega_signal": 6248, "option_type": "P", "stock_price": 176.11, "utc_time": 1775141280000}, {"instrument": "NVDA", "mid_signal": -176584, "gamma_signal": -47242, "vega_signal": -4774, "option_type": "C", "stock_price": 176.12, "utc_time": 1775141285000}, {"instrument": "NVDA", "mid_signal": -35801, "gamma_signal": -1237, "vega_signal": -60, "option_type": "P", "stock_price": 176.12, "utc_time": 1775141285000}, {"instrument": "NVDA", "mid_signal": -10491, "gamma_signal": 52, "vega_signal": 18, "option_type": "C", "stock_price": 176.07, "utc_time": 1775141290000}, {"instrument": "NVDA", "mid_signal": -77426, "gamma_signal": 33555, "vega_signal": 3439, "option_type": "P", "stock_price": 176.14, "utc_time": 1775141290000}, {"instrument": "NVDA", "mid_signal": -185772, "gamma_signal": -70145, "vega_signal": -7237, "option_type": "C", "stock_price": 175.97, "utc_time": 1775141295000}, {"instrument": "NVDA", "mid_signal": -109555, "gamma_signal": -446, "vega_signal": 146, "option_type": "P", "stock_price": 175.97, "utc_time": 1775141295000}, {"instrument": "NVDA", "mid_signal": 323002, "gamma_signal": 97926, "vega_signal": 10119, "option_type": "C", "stock_price": 176, "utc_time": 1775141300000}, {"instrument": "NVDA", "mid_signal": 141134, "gamma_signal": -54214, "vega_signal": -5646, "option_type": "P", "stock_price": 176, "utc_time": 1775141300000}, {"instrument": "NVDA", "mid_signal": 35000, "gamma_signal": 14537, "vega_signal": 1446, "option_type": "C", "stock_price": 175.99, "utc_time": 1775141305000}, {"instrument": "NVDA", "mid_signal": -751873, "gamma_signal": 172104, "vega_signal": 17007, "option_type": "P", "stock_price": 175.99, "utc_time": 1775141305000}, {"instrument": "NVDA", "mid_signal": 262699, "gamma_signal": 55079, "vega_signal": 5786, "option_type": "C", "stock_price": 176.01, "utc_time": 1775141310000}, {"instrument": "NVDA", "mid_signal": -235176, "gamma_signal": 117312, "vega_signal": 12374, "option_type": "P", "stock_price": 175.97, "utc_time": 1775141310000}, {"instrument": "NVDA", "mid_signal": -1603728, "gamma_signal": -223483, "vega_signal": -22754, "option_type": "C", "stock_price": 175.92, "utc_time": 1775141315000}, {"instrument": "NVDA", "mid_signal": -104857, "gamma_signal": 27991, "vega_signal": 2845, "option_type": "P", "stock_price": 175.87, "utc_time": 1775141315000}, {"instrument": "NVDA", "mid_signal": -9377, "gamma_signal": 4114, "vega_signal": 686, "option_type": "C", "stock_price": 175.87, "utc_time": 1775141320000}, {"instrument": "NVDA", "mid_signal": 172323, "gamma_signal": 43063, "vega_signal": 3754, "option_type": "P", "stock_price": 175.87, "utc_time": 1775141320000}, {"instrument": "NVDA", "mid_signal": -234432, "gamma_signal": -96653, "vega_signal": -9546, "option_type": "C", "stock_price": 176, "utc_time": 1775141325000}, {"instrument": "NVDA", "mid_signal": 3135720, "gamma_signal": -1488130, "vega_signal": -156817, "option_type": "P", "stock_price": 176.05, "utc_time": 1775141325000}, {"instrument": "NVDA", "mid_signal": 4147, "gamma_signal": -9813, "vega_signal": -934, "option_type": "C", "stock_price": 175.98, "utc_time": 1775141330000}, {"instrument": "NVDA", "mid_signal": -124425, "gamma_signal": 59669, "vega_signal": 6269, "option_type": "P", "stock_price": 176, "utc_time": 1775141330000}, {"instrument": "NVDA", "mid_signal": 35673, "gamma_signal": 1905, "vega_signal": 214, "option_type": "C", "stock_price": 175.92, "utc_time": 1775141335000}, {"instrument": "NVDA", "mid_signal": 157899, "gamma_signal": -32604, "vega_signal": -3418, "option_type": "P", "stock_price": 175.95, "utc_time": 1775141335000}, {"instrument": "NVDA", "mid_signal": 98060, "gamma_signal": 59949, "vega_signal": 5893, "option_type": "C", "stock_price": 175.96, "utc_time": 1775141340000}, {"instrument": "NVDA", "mid_signal": -171085, "gamma_signal": 70151, "vega_signal": 7427, "option_type": "P", "stock_price": 175.96, "utc_time": 1775141340000}, {"instrument": "NVDA", "mid_signal": -69298, "gamma_signal": 229, "vega_signal": 109, "option_type": "C", "stock_price": 175.84, "utc_time": 1775141345000}, {"instrument": "NVDA", "mid_signal": 43681, "gamma_signal": 16416, "vega_signal": 1826, "option_type": "P", "stock_price": 175.82, "utc_time": 1775141345000}, {"instrument": "NVDA", "mid_signal": -147719, "gamma_signal": -38591, "vega_signal": -3972, "option_type": "C", "stock_price": 175.84, "utc_time": 1775141350000}, {"instrument": "NVDA", "mid_signal": -44606, "gamma_signal": 34362, "vega_signal": 3706, "option_type": "P", "stock_price": 175.84, "utc_time": 1775141350000}, {"instrument": "NVDA", "mid_signal": 165469, "gamma_signal": 154474, "vega_signal": 16139, "option_type": "C", "stock_price": 175.85, "utc_time": 1775141355000}, {"instrument": "NVDA", "mid_signal": -979246, "gamma_signal": 489241, "vega_signal": 54243, "option_type": "P", "stock_price": 175.85, "utc_time": 1775141355000}, {"instrument": "NVDA", "mid_signal": -429289, "gamma_signal": -97065, "vega_signal": -10034, "option_type": "C", "stock_price": 175.75, "utc_time": 1775141360000}, {"instrument": "NVDA", "mid_signal": -2585042, "gamma_signal": 1169697, "vega_signal": 120745, "option_type": "P", "stock_price": 175.75, "utc_time": 1775141360000}, {"instrument": "NVDA", "mid_signal": 403941, "gamma_signal": 151788, "vega_signal": 15375, "option_type": "C", "stock_price": 175.9, "utc_time": 1775141365000}, {"instrument": "NVDA", "mid_signal": 66058, "gamma_signal": -83273, "vega_signal": -9179, "option_type": "P", "stock_price": 175.9, "utc_time": 1775141365000}, {"instrument": "NVDA", "mid_signal": 93068, "gamma_signal": 37347, "vega_signal": 3768, "option_type": "C", "stock_price": 175.915, "utc_time": 1775141370000}, {"instrument": "NVDA", "mid_signal": -9511, "gamma_signal": 230, "vega_signal": -26, "option_type": "P", "stock_price": 175.88, "utc_time": 1775141370000}, {"instrument": "NVDA", "mid_signal": -340929, "gamma_signal": -8577, "vega_signal": -1194, "option_type": "C", "stock_price": 175.83, "utc_time": 1775141375000}, {"instrument": "NVDA", "mid_signal": -51303, "gamma_signal": 40980, "vega_signal": 4428, "option_type": "P", "stock_price": 175.82, "utc_time": 1775141375000}, {"instrument": "NVDA", "mid_signal": -67927, "gamma_signal": -11669, "vega_signal": -1255, "option_type": "C", "stock_price": 175.75, "utc_time": 1775141380000}, {"instrument": "NVDA", "mid_signal": 109979, "gamma_signal": -2080, "vega_signal": 917, "option_type": "P", "stock_price": 175.75, "utc_time": 1775141380000}, {"instrument": "NVDA", "mid_signal": -2788405, "gamma_signal": -1575421, "vega_signal": -157605, "option_type": "C", "stock_price": 175.69, "utc_time": 1775141385000}, {"instrument": "NVDA", "mid_signal": -2010865, "gamma_signal": 897923, "vega_signal": 93635, "option_type": "P", "stock_price": 175.69, "utc_time": 1775141385000}, {"instrument": "NVDA", "mid_signal": -848970, "gamma_signal": -365174, "vega_signal": -37058, "option_type": "C", "stock_price": 175.6, "utc_time": 1775141390000}, {"instrument": "NVDA", "mid_signal": 367698, "gamma_signal": -45502, "vega_signal": -3957, "option_type": "P", "stock_price": 175.6, "utc_time": 1775141390000}, {"instrument": "NVDA", "mid_signal": 148829, "gamma_signal": 81993, "vega_signal": 8054, "option_type": "C", "stock_price": 175.61, "utc_time": 1775141395000}, {"instrument": "NVDA", "mid_signal": -122716, "gamma_signal": 58753, "vega_signal": 5974, "option_type": "P", "stock_price": 175.59, "utc_time": 1775141395000}, {"instrument": "NVDA", "mid_signal": -434424, "gamma_signal": -165635, "vega_signal": -16700, "option_type": "C", "stock_price": 175.54, "utc_time": 1775141400000}, {"instrument": "NVDA", "mid_signal": 146647, "gamma_signal": -45050, "vega_signal": -4410, "option_type": "P", "stock_price": 175.54, "utc_time": 1775141400000}, {"instrument": "NVDA", "mid_signal": 271683, "gamma_signal": 42579, "vega_signal": 4573, "option_type": "C", "stock_price": 175.5, "utc_time": 1775141405000}, {"instrument": "NVDA", "mid_signal": -619385, "gamma_signal": 277787, "vega_signal": 29363, "option_type": "P", "stock_price": 175.5, "utc_time": 1775141405000}, {"instrument": "NVDA", "mid_signal": -280384, "gamma_signal": 15503, "vega_signal": 1549, "option_type": "C", "stock_price": 175.4, "utc_time": 1775141410000}, {"instrument": "NVDA", "mid_signal": -190003, "gamma_signal": 91299, "vega_signal": 9835, "option_type": "P", "stock_price": 175.36, "utc_time": 1775141410000}, {"instrument": "NVDA", "mid_signal": -224123, "gamma_signal": -63560, "vega_signal": -6843, "option_type": "C", "stock_price": 175.27, "utc_time": 1775141415000}, {"instrument": "NVDA", "mid_signal": 130839, "gamma_signal": -44889, "vega_signal": -4418, "option_type": "P", "stock_price": 175.29, "utc_time": 1775141415000}, {"instrument": "NVDA", "mid_signal": 201229, "gamma_signal": 50806, "vega_signal": 5110, "option_type": "C", "stock_price": 175.24, "utc_time": 1775141420000}, {"instrument": "NVDA", "mid_signal": 121837, "gamma_signal": 32265, "vega_signal": 3495, "option_type": "P", "stock_price": 175.24, "utc_time": 1775141420000}, {"instrument": "NVDA", "mid_signal": -67483, "gamma_signal": -33956, "vega_signal": -3745, "option_type": "C", "stock_price": 175.17, "utc_time": 1775141425000}, {"instrument": "NVDA", "mid_signal": 511781, "gamma_signal": -129628, "vega_signal": -12162, "option_type": "P", "stock_price": 175.17, "utc_time": 1775141425000}, {"instrument": "NVDA", "mid_signal": 1545684, "gamma_signal": 523527, "vega_signal": 52875, "option_type": "C", "stock_price": 175.29, "utc_time": 1775141430000}, {"instrument": "NVDA", "mid_signal": 1643931, "gamma_signal": -733365, "vega_signal": -75817, "option_type": "P", "stock_price": 175.29, "utc_time": 1775141430000}, {"instrument": "NVDA", "mid_signal": 57977, "gamma_signal": 13072, "vega_signal": 1240, "option_type": "C", "stock_price": 175.34, "utc_time": 1775141435000}, {"instrument": "NVDA", "mid_signal": -265477, "gamma_signal": 213482, "vega_signal": 23945, "option_type": "P", "stock_price": 175.33, "utc_time": 1775141435000}, {"instrument": "NVDA", "mid_signal": 240384, "gamma_signal": 117499, "vega_signal": 11668, "option_type": "C", "stock_price": 175.45, "utc_time": 1775141440000}, {"instrument": "NVDA", "mid_signal": -420316, "gamma_signal": 181154, "vega_signal": 18367, "option_type": "P", "stock_price": 175.45, "utc_time": 1775141440000}, {"instrument": "NVDA", "mid_signal": 464877, "gamma_signal": 256614, "vega_signal": 25581, "option_type": "C", "stock_price": 175.43, "utc_time": 1775141445000}, {"instrument": "NVDA", "mid_signal": 58326, "gamma_signal": 11475, "vega_signal": 1423, "option_type": "P", "stock_price": 175.39, "utc_time": 1775141445000}, {"instrument": "NVDA", "mid_signal": -2013053, "gamma_signal": -514396, "vega_signal": -52418, "option_type": "C", "stock_price": 175.37, "utc_time": 1775141450000}, {"instrument": "NVDA", "mid_signal": -127705, "gamma_signal": 43372, "vega_signal": 4433, "option_type": "P", "stock_price": 175.37, "utc_time": 1775141450000}, {"instrument": "NVDA", "mid_signal": 31275, "gamma_signal": 42230, "vega_signal": 4176, "option_type": "C", "stock_price": 175.3, "utc_time": 1775141455000}, {"instrument": "NVDA", "mid_signal": -459754, "gamma_signal": 179104, "vega_signal": 19365, "option_type": "P", "stock_price": 175.3, "utc_time": 1775141455000}, {"instrument": "NVDA", "mid_signal": 29057, "gamma_signal": -12681, "vega_signal": -1354, "option_type": "C", "stock_price": 175.3, "utc_time": 1775141460000}, {"instrument": "NVDA", "mid_signal": 200140, "gamma_signal": -65553, "vega_signal": -5227, "option_type": "P", "stock_price": 175.3, "utc_time": 1775141460000}, {"instrument": "NVDA", "mid_signal": 318906, "gamma_signal": 156515, "vega_signal": 15657, "option_type": "C", "stock_price": 175.38, "utc_time": 1775141465000}, {"instrument": "NVDA", "mid_signal": 407726, "gamma_signal": -162229, "vega_signal": -16185, "option_type": "P", "stock_price": 175.38, "utc_time": 1775141465000}, {"instrument": "NVDA", "mid_signal": 123030, "gamma_signal": 53429, "vega_signal": 5718, "option_type": "C", "stock_price": 175.32, "utc_time": 1775141470000}, {"instrument": "NVDA", "mid_signal": -99793, "gamma_signal": 33514, "vega_signal": 3989, "option_type": "P", "stock_price": 175.32, "utc_time": 1775141470000}, {"instrument": "NVDA", "mid_signal": -120841, "gamma_signal": -38561, "vega_signal": -3799, "option_type": "C", "stock_price": 175.38, "utc_time": 1775141475000}, {"instrument": "NVDA", "mid_signal": -33133, "gamma_signal": 45064, "vega_signal": 5162, "option_type": "P", "stock_price": 175.36, "utc_time": 1775141475000}, {"instrument": "NVDA", "mid_signal": -91707, "gamma_signal": -35630, "vega_signal": -3549, "option_type": "C", "stock_price": 175.3, "utc_time": 1775141480000}, {"instrument": "NVDA", "mid_signal": -1377566, "gamma_signal": 533161, "vega_signal": 59290, "option_type": "P", "stock_price": 175.3, "utc_time": 1775141480000}, {"instrument": "NVDA", "mid_signal": 190377, "gamma_signal": 62898, "vega_signal": 6204, "option_type": "C", "stock_price": 175.27, "utc_time": 1775141485000}, {"instrument": "NVDA", "mid_signal": 55859, "gamma_signal": -59725, "vega_signal": -5969, "option_type": "P", "stock_price": 175.23, "utc_time": 1775141485000}, {"instrument": "NVDA", "mid_signal": -138899, "gamma_signal": -38171, "vega_signal": -3928, "option_type": "C", "stock_price": 175.33, "utc_time": 1775141490000}, {"instrument": "NVDA", "mid_signal": 1099339, "gamma_signal": -585140, "vega_signal": -65542, "option_type": "P", "stock_price": 175.36, "utc_time": 1775141490000}, {"instrument": "NVDA", "mid_signal": -753713, "gamma_signal": -251302, "vega_signal": -25080, "option_type": "C", "stock_price": 175.29, "utc_time": 1775141495000}, {"instrument": "NVDA", "mid_signal": -347440, "gamma_signal": 171382, "vega_signal": 19449, "option_type": "P", "stock_price": 175.31, "utc_time": 1775141495000}, {"instrument": "NVDA", "mid_signal": -57562, "gamma_signal": -20628, "vega_signal": -2055, "option_type": "C", "stock_price": 175.28, "utc_time": 1775141500000}, {"instrument": "NVDA", "mid_signal": -58171, "gamma_signal": 24473, "vega_signal": 2727, "option_type": "P", "stock_price": 175.3, "utc_time": 1775141500000}, {"instrument": "NVDA", "mid_signal": 178899, "gamma_signal": 128581, "vega_signal": 12884, "option_type": "C", "stock_price": 175.31, "utc_time": 1775141505000}, {"instrument": "NVDA", "mid_signal": -162458, "gamma_signal": 84535, "vega_signal": 9460, "option_type": "P", "stock_price": 175.31, "utc_time": 1775141505000}, {"instrument": "NVDA", "mid_signal": 10606, "gamma_signal": 3165, "vega_signal": 292, "option_type": "C", "stock_price": 175.39, "utc_time": 1775141510000}, {"instrument": "NVDA", "mid_signal": 827775, "gamma_signal": -306215, "vega_signal": -30170, "option_type": "P", "stock_price": 175.33, "utc_time": 1775141510000}, {"instrument": "NVDA", "mid_signal": -1343, "gamma_signal": -7976, "vega_signal": -731, "option_type": "C", "stock_price": 175.4, "utc_time": 1775141515000}, {"instrument": "NVDA", "mid_signal": 119752, "gamma_signal": -46000, "vega_signal": -4979, "option_type": "P", "stock_price": 175.44, "utc_time": 1775141515000}, {"instrument": "NVDA", "mid_signal": -239248, "gamma_signal": -72592, "vega_signal": -7181, "option_type": "C", "stock_price": 175.42, "utc_time": 1775141520000}, {"instrument": "NVDA", "mid_signal": -1367245, "gamma_signal": 796054, "vega_signal": 92374, "option_type": "P", "stock_price": 175.42, "utc_time": 1775141520000}, {"instrument": "NVDA", "mid_signal": -65912, "gamma_signal": 11064, "vega_signal": 1869, "option_type": "C", "stock_price": 175.44, "utc_time": 1775141525000}, {"instrument": "NVDA", "mid_signal": -7224, "gamma_signal": 35401, "vega_signal": 4478, "option_type": "P", "stock_price": 175.44, "utc_time": 1775141525000}, {"instrument": "NVDA", "mid_signal": 3260387, "gamma_signal": 982183, "vega_signal": 96669, "option_type": "C", "stock_price": 175.4, "utc_time": 1775141530000}, {"instrument": "NVDA", "mid_signal": 76478, "gamma_signal": -29421, "vega_signal": -2929, "option_type": "P", "stock_price": 175.415, "utc_time": 1775141530000}, {"instrument": "NVDA", "mid_signal": 734434, "gamma_signal": 386315, "vega_signal": 38443, "option_type": "C", "stock_price": 175.52, "utc_time": 1775141535000}, {"instrument": "NVDA", "mid_signal": 344285, "gamma_signal": -125610, "vega_signal": -11441, "option_type": "P", "stock_price": 175.49, "utc_time": 1775141535000}, {"instrument": "NVDA", "mid_signal": 47256, "gamma_signal": 11858, "vega_signal": 1229, "option_type": "C", "stock_price": 175.49, "utc_time": 1775141540000}, {"instrument": "NVDA", "mid_signal": 30939, "gamma_signal": -74709, "vega_signal": -8401, "option_type": "P", "stock_price": 175.49, "utc_time": 1775141540000}, {"instrument": "NVDA", "mid_signal": -379142, "gamma_signal": -199037, "vega_signal": -19679, "option_type": "C", "stock_price": 175.425, "utc_time": 1775141545000}, {"instrument": "NVDA", "mid_signal": 81848, "gamma_signal": -27648, "vega_signal": -2597, "option_type": "P", "stock_price": 175.425, "utc_time": 1775141545000}, {"instrument": "NVDA", "mid_signal": 62108, "gamma_signal": 28442, "vega_signal": 2862, "option_type": "C", "stock_price": 175.43, "utc_time": 1775141550000}, {"instrument": "NVDA", "mid_signal": -569615, "gamma_signal": 220149, "vega_signal": 21943, "option_type": "P", "stock_price": 175.44, "utc_time": 1775141550000}, {"instrument": "NVDA", "mid_signal": 190571, "gamma_signal": 47228, "vega_signal": 4589, "option_type": "C", "stock_price": 175.6, "utc_time": 1775141555000}, {"instrument": "NVDA", "mid_signal": -657667, "gamma_signal": 252803, "vega_signal": 25195, "option_type": "P", "stock_price": 175.6, "utc_time": 1775141555000}, {"instrument": "NVDA", "mid_signal": 85932, "gamma_signal": 134354, "vega_signal": 12747, "option_type": "C", "stock_price": 175.76, "utc_time": 1775141560000}, {"instrument": "NVDA", "mid_signal": -96871, "gamma_signal": 99551, "vega_signal": 11352, "option_type": "P", "stock_price": 175.76, "utc_time": 1775141560000}, {"instrument": "NVDA", "mid_signal": -424656, "gamma_signal": -221198, "vega_signal": -22042, "option_type": "C", "stock_price": 175.83, "utc_time": 1775141565000}, {"instrument": "NVDA", "mid_signal": 405892, "gamma_signal": -159871, "vega_signal": -16234, "option_type": "P", "stock_price": 175.85, "utc_time": 1775141565000}, {"instrument": "NVDA", "mid_signal": -155306, "gamma_signal": -128326, "vega_signal": -12687, "option_type": "C", "stock_price": 175.89, "utc_time": 1775141570000}, {"instrument": "NVDA", "mid_signal": -520415, "gamma_signal": 207121, "vega_signal": 20848, "option_type": "P", "stock_price": 175.88, "utc_time": 1775141570000}, {"instrument": "NVDA", "mid_signal": -53382, "gamma_signal": 14204, "vega_signal": 1492, "option_type": "C", "stock_price": 175.99, "utc_time": 1775141575000}, {"instrument": "NVDA", "mid_signal": 114380, "gamma_signal": -55626, "vega_signal": -5955, "option_type": "P", "stock_price": 175.99, "utc_time": 1775141575000}, {"instrument": "NVDA", "mid_signal": -22257, "gamma_signal": 14790, "vega_signal": 1533, "option_type": "C", "stock_price": 175.99, "utc_time": 1775141580000}, {"instrument": "NVDA", "mid_signal": 8790, "gamma_signal": -6895, "vega_signal": -682, "option_type": "P", "stock_price": 175.99, "utc_time": 1775141580000}, {"instrument": "NVDA", "mid_signal": 403623, "gamma_signal": 115677, "vega_signal": 11616, "option_type": "C", "stock_price": 176, "utc_time": 1775141585000}, {"instrument": "NVDA", "mid_signal": 35697380, "gamma_signal": -4959851, "vega_signal": -504062, "option_type": "P", "stock_price": 176, "utc_time": 1775141585000}, {"instrument": "NVDA", "mid_signal": -545190, "gamma_signal": -124129, "vega_signal": -12252, "option_type": "C", "stock_price": 176, "utc_time": 1775141590000}, {"instrument": "NVDA", "mid_signal": -202922, "gamma_signal": 91145, "vega_signal": 8914, "option_type": "P", "stock_price": 176, "utc_time": 1775141590000}, {"instrument": "NVDA", "mid_signal": -1508694, "gamma_signal": -913597, "vega_signal": -89007, "option_type": "C", "stock_price": 175.82, "utc_time": 1775141595000}, {"instrument": "NVDA", "mid_signal": -9052, "gamma_signal": -67240, "vega_signal": -19312, "option_type": "P", "stock_price": 175.82, "utc_time": 1775141595000}, {"instrument": "NVDA", "mid_signal": -162324, "gamma_signal": -95704, "vega_signal": -9611, "option_type": "C", "stock_price": 175.86, "utc_time": 1775141600000}, {"instrument": "NVDA", "mid_signal": 110018, "gamma_signal": -72258, "vega_signal": -8503, "option_type": "P", "stock_price": 175.86, "utc_time": 1775141600000}, {"instrument": "NVDA", "mid_signal": -1105884, "gamma_signal": -570778, "vega_signal": -56133, "option_type": "C", "stock_price": 175.84, "utc_time": 1775141605000}, {"instrument": "NVDA", "mid_signal": -29547, "gamma_signal": 10547, "vega_signal": 1167, "option_type": "P", "stock_price": 175.84, "utc_time": 1775141605000}, {"instrument": "NVDA", "mid_signal": 1766815, "gamma_signal": 402320, "vega_signal": 40168, "option_type": "C", "stock_price": 175.77, "utc_time": 1775141610000}, {"instrument": "NVDA", "mid_signal": -132331, "gamma_signal": 42001, "vega_signal": 4198, "option_type": "P", "stock_price": 175.78, "utc_time": 1775141610000}, {"instrument": "NVDA", "mid_signal": 79541, "gamma_signal": 5074, "vega_signal": 545, "option_type": "C", "stock_price": 175.71, "utc_time": 1775141615000}, {"instrument": "NVDA", "mid_signal": -530407, "gamma_signal": 230639, "vega_signal": 22242, "option_type": "P", "stock_price": 175.71, "utc_time": 1775141615000}, {"instrument": "NVDA", "mid_signal": -385323, "gamma_signal": -171598, "vega_signal": -17494, "option_type": "C", "stock_price": 175.73, "utc_time": 1775141620000}, {"instrument": "NVDA", "mid_signal": 619386, "gamma_signal": -283894, "vega_signal": -28355, "option_type": "P", "stock_price": 175.74, "utc_time": 1775141620000}, {"instrument": "NVDA", "mid_signal": 443349, "gamma_signal": 218608, "vega_signal": 21425, "option_type": "C", "stock_price": 175.66, "utc_time": 1775141625000}, {"instrument": "NVDA", "mid_signal": 45777, "gamma_signal": -2467, "vega_signal": -209, "option_type": "P", "stock_price": 175.695, "utc_time": 1775141625000}, {"instrument": "NVDA", "mid_signal": -38500, "gamma_signal": -2475, "vega_signal": -310, "option_type": "C", "stock_price": 175.7, "utc_time": 1775141630000}, {"instrument": "NVDA", "mid_signal": -246264, "gamma_signal": 111028, "vega_signal": 11009, "option_type": "P", "stock_price": 175.68, "utc_time": 1775141630000}, {"instrument": "NVDA", "mid_signal": -33929, "gamma_signal": -3095, "vega_signal": -220, "option_type": "C", "stock_price": 175.685, "utc_time": 1775141635000}, {"instrument": "NVDA", "mid_signal": -1267000, "gamma_signal": 612020, "vega_signal": 61200, "option_type": "P", "stock_price": 175.685, "utc_time": 1775141635000}, {"instrument": "NVDA", "mid_signal": -120556, "gamma_signal": -30203, "vega_signal": -3002, "option_type": "C", "stock_price": 175.8, "utc_time": 1775141640000}, {"instrument": "NVDA", "mid_signal": -206969, "gamma_signal": 15182, "vega_signal": 1500, "option_type": "P", "stock_price": 175.8, "utc_time": 1775141640000}, {"instrument": "NVDA", "mid_signal": 196324, "gamma_signal": 37388, "vega_signal": 3799, "option_type": "C", "stock_price": 175.76, "utc_time": 1775141645000}, {"instrument": "NVDA", "mid_signal": 682638, "gamma_signal": -295393, "vega_signal": -29394, "option_type": "P", "stock_price": 175.74, "utc_time": 1775141645000}, {"instrument": "NVDA", "mid_signal": -69268, "gamma_signal": -52456, "vega_signal": -4840, "option_type": "C", "stock_price": 175.8, "utc_time": 1775141650000}, {"instrument": "NVDA", "mid_signal": 523469, "gamma_signal": -227795, "vega_signal": -22368, "option_type": "P", "stock_price": 175.8, "utc_time": 1775141650000}, {"instrument": "NVDA", "mid_signal": 7891, "gamma_signal": 3988, "vega_signal": 346, "option_type": "C", "stock_price": 175.8, "utc_time": 1775141655000}, {"instrument": "NVDA", "mid_signal": 35633, "gamma_signal": -17353, "vega_signal": -1776, "option_type": "P", "stock_price": 175.8, "utc_time": 1775141655000}, {"instrument": "NVDA", "mid_signal": 270522, "gamma_signal": 77535, "vega_signal": 7612, "option_type": "C", "stock_price": 175.74, "utc_time": 1775141660000}, {"instrument": "NVDA", "mid_signal": -2709386, "gamma_signal": 1179133, "vega_signal": 115132, "option_type": "P", "stock_price": 175.74, "utc_time": 1775141660000}, {"instrument": "NVDA", "mid_signal": 14757, "gamma_signal": 5155, "vega_signal": 503, "option_type": "C", "stock_price": 175.8, "utc_time": 1775141665000}, {"instrument": "NVDA", "mid_signal": 2688, "gamma_signal": 1137, "vega_signal": 373, "option_type": "P", "stock_price": 175.8, "utc_time": 1775141665000}, {"instrument": "NVDA", "mid_signal": 386124, "gamma_signal": 103242, "vega_signal": 10302, "option_type": "C", "stock_price": 175.87, "utc_time": 1775141670000}, {"instrument": "NVDA", "mid_signal": -1227942, "gamma_signal": 726651, "vega_signal": 79794, "option_type": "P", "stock_price": 175.87, "utc_time": 1775141670000}, {"instrument": "NVDA", "mid_signal": 75070, "gamma_signal": 47010, "vega_signal": 4830, "option_type": "C", "stock_price": 175.9, "utc_time": 1775141675000}, {"instrument": "NVDA", "mid_signal": 88846, "gamma_signal": -25902, "vega_signal": -2145, "option_type": "P", "stock_price": 175.9, "utc_time": 1775141675000}, {"instrument": "NVDA", "mid_signal": 694857, "gamma_signal": 181876, "vega_signal": 18419, "option_type": "C", "stock_price": 175.91, "utc_time": 1775141680000}, {"instrument": "NVDA", "mid_signal": -216654, "gamma_signal": 97729, "vega_signal": 9560, "option_type": "P", "stock_price": 175.91, "utc_time": 1775141680000}, {"instrument": "NVDA", "mid_signal": 229892, "gamma_signal": 154636, "vega_signal": 16798, "option_type": "C", "stock_price": 175.92, "utc_time": 1775141685000}, {"instrument": "NVDA", "mid_signal": 158126, "gamma_signal": -67317, "vega_signal": -6518, "option_type": "P", "stock_price": 175.92, "utc_time": 1775141685000}, {"instrument": "NVDA", "mid_signal": 287454, "gamma_signal": 200503, "vega_signal": 19234, "option_type": "C", "stock_price": 175.91, "utc_time": 1775141690000}, {"instrument": "NVDA", "mid_signal": 19917, "gamma_signal": -8678, "vega_signal": -850, "option_type": "P", "stock_price": 175.91, "utc_time": 1775141690000}, {"instrument": "NVDA", "mid_signal": 60339, "gamma_signal": 416, "vega_signal": 154, "option_type": "C", "stock_price": 175.95, "utc_time": 1775141695000}, {"instrument": "NVDA", "mid_signal": -582783, "gamma_signal": 258402, "vega_signal": 24834, "option_type": "P", "stock_price": 175.95, "utc_time": 1775141695000}, {"instrument": "NVDA", "mid_signal": -160011, "gamma_signal": -151575, "vega_signal": -14433, "option_type": "C", "stock_price": 176, "utc_time": 1775141700000}, {"instrument": "NVDA", "mid_signal": 1501833, "gamma_signal": -650657, "vega_signal": -63743, "option_type": "P", "stock_price": 175.98, "utc_time": 1775141700000}, {"instrument": "NVDA", "mid_signal": 67933, "gamma_signal": 12764, "vega_signal": 1357, "option_type": "C", "stock_price": 175.98, "utc_time": 1775141705000}, {"instrument": "NVDA", "mid_signal": 212809, "gamma_signal": -69436, "vega_signal": -7796, "option_type": "P", "stock_price": 175.98, "utc_time": 1775141705000}, {"instrument": "NVDA", "mid_signal": -2163144, "gamma_signal": -512898, "vega_signal": -50264, "option_type": "C", "stock_price": 175.94, "utc_time": 1775141710000}, {"instrument": "NVDA", "mid_signal": -67143, "gamma_signal": 31086, "vega_signal": 2509, "option_type": "P", "stock_price": 175.95, "utc_time": 1775141710000}, {"instrument": "NVDA", "mid_signal": 183100, "gamma_signal": 93154, "vega_signal": 9636, "option_type": "C", "stock_price": 175.94, "utc_time": 1775141715000}, {"instrument": "NVDA", "mid_signal": 354322, "gamma_signal": -204512, "vega_signal": -22980, "option_type": "P", "stock_price": 175.94, "utc_time": 1775141715000}, {"instrument": "NVDA", "mid_signal": -162708, "gamma_signal": -38551, "vega_signal": -4021, "option_type": "C", "stock_price": 175.93, "utc_time": 1775141720000}, {"instrument": "NVDA", "mid_signal": -58128, "gamma_signal": 26604, "vega_signal": 2604, "option_type": "P", "stock_price": 175.93, "utc_time": 1775141720000}, {"instrument": "NVDA", "mid_signal": 755834, "gamma_signal": -134851, "vega_signal": -11451, "option_type": "C", "stock_price": 176.16, "utc_time": 1775141725000}, {"instrument": "NVDA", "mid_signal": 1209909, "gamma_signal": -571510, "vega_signal": -60342, "option_type": "P", "stock_price": 176.16, "utc_time": 1775141725000}, {"instrument": "NVDA", "mid_signal": 148495, "gamma_signal": 29048, "vega_signal": 2840, "option_type": "C", "stock_price": 176.13, "utc_time": 1775141730000}, {"instrument": "NVDA", "mid_signal": -129027, "gamma_signal": 76839, "vega_signal": 9531, "option_type": "P", "stock_price": 176.13, "utc_time": 1775141730000}, {"instrument": "NVDA", "mid_signal": 60942, "gamma_signal": 16241, "vega_signal": 1606, "option_type": "C", "stock_price": 176.13, "utc_time": 1775141735000}, {"instrument": "NVDA", "mid_signal": 136051, "gamma_signal": -46644, "vega_signal": -3730, "option_type": "P", "stock_price": 176.15, "utc_time": 1775141735000}, {"instrument": "NVDA", "mid_signal": 1520074, "gamma_signal": 984923, "vega_signal": 91697, "option_type": "C", "stock_price": 176.145, "utc_time": 1775141740000}, {"instrument": "NVDA", "mid_signal": -3636329, "gamma_signal": 1671958, "vega_signal": 164086, "option_type": "P", "stock_price": 176.16, "utc_time": 1775141740000}, {"instrument": "NVDA", "mid_signal": 1361970, "gamma_signal": 596576, "vega_signal": 56295, "option_type": "C", "stock_price": 176.18, "utc_time": 1775141745000}, {"instrument": "NVDA", "mid_signal": -142611, "gamma_signal": 76446, "vega_signal": 7972, "option_type": "P", "stock_price": 176.18, "utc_time": 1775141745000}, {"instrument": "NVDA", "mid_signal": 637489, "gamma_signal": 167125, "vega_signal": 16231, "option_type": "C", "stock_price": 176.2, "utc_time": 1775141750000}, {"instrument": "NVDA", "mid_signal": 276416, "gamma_signal": -128181, "vega_signal": -12653, "option_type": "P", "stock_price": 176.22, "utc_time": 1775141750000}, {"instrument": "NVDA", "mid_signal": 188425, "gamma_signal": 53327, "vega_signal": 5297, "option_type": "C", "stock_price": 176.2, "utc_time": 1775141755000}, {"instrument": "NVDA", "mid_signal": 791220, "gamma_signal": -303614, "vega_signal": -29315, "option_type": "P", "stock_price": 176.2, "utc_time": 1775141755000}, {"instrument": "NVDA", "mid_signal": 1243626, "gamma_signal": 230017, "vega_signal": 22525, "option_type": "C", "stock_price": 176.3, "utc_time": 1775141760000}, {"instrument": "NVDA", "mid_signal": 211386, "gamma_signal": -57670, "vega_signal": -7358, "option_type": "P", "stock_price": 176.3, "utc_time": 1775141760000}, {"instrument": "NVDA", "mid_signal": 213418, "gamma_signal": 296446, "vega_signal": 27175, "option_type": "C", "stock_price": 176.32, "utc_time": 1775141765000}, {"instrument": "NVDA", "mid_signal": 111586, "gamma_signal": -58812, "vega_signal": -6274, "option_type": "P", "stock_price": 176.3, "utc_time": 1775141765000}, {"instrument": "NVDA", "mid_signal": 69912, "gamma_signal": 26291, "vega_signal": 2541, "option_type": "C", "stock_price": 176.27, "utc_time": 1775141770000}, {"instrument": "NVDA", "mid_signal": 403941, "gamma_signal": -263969, "vega_signal": -30457, "option_type": "P", "stock_price": 176.29, "utc_time": 1775141770000}, {"instrument": "NVDA", "mid_signal": 170173, "gamma_signal": 17756, "vega_signal": 1608, "option_type": "C", "stock_price": 176.23, "utc_time": 1775141775000}, {"instrument": "NVDA", "mid_signal": -317744, "gamma_signal": 202416, "vega_signal": 23309, "option_type": "P", "stock_price": 176.23, "utc_time": 1775141775000}, {"instrument": "NVDA", "mid_signal": 158773, "gamma_signal": 253641, "vega_signal": 24680, "option_type": "C", "stock_price": 176.2, "utc_time": 1775141780000}, {"instrument": "NVDA", "mid_signal": 21708, "gamma_signal": -5187, "vega_signal": -372, "option_type": "P", "stock_price": 176.2, "utc_time": 1775141780000}, {"instrument": "NVDA", "mid_signal": -2265, "gamma_signal": 2842, "vega_signal": 251, "option_type": "C", "stock_price": 176.25, "utc_time": 1775141785000}, {"instrument": "NVDA", "mid_signal": 149454, "gamma_signal": -42449, "vega_signal": -4091, "option_type": "P", "stock_price": 176.25, "utc_time": 1775141785000}, {"instrument": "NVDA", "mid_signal": 128530, "gamma_signal": 34633, "vega_signal": 3497, "option_type": "C", "stock_price": 176.22, "utc_time": 1775141790000}, {"instrument": "NVDA", "mid_signal": -69116, "gamma_signal": 16746, "vega_signal": 1647, "option_type": "P", "stock_price": 176.22, "utc_time": 1775141790000}, {"instrument": "NVDA", "mid_signal": -112888, "gamma_signal": -19583, "vega_signal": -1993, "option_type": "C", "stock_price": 176.21, "utc_time": 1775141795000}, {"instrument": "NVDA", "mid_signal": 14251, "gamma_signal": 1417, "vega_signal": 679, "option_type": "P", "stock_price": 176.21, "utc_time": 1775141795000}, {"instrument": "NVDA", "mid_signal": 1527394, "gamma_signal": 792938, "vega_signal": 74225, "option_type": "C", "stock_price": 176.26, "utc_time": 1775141800000}, {"instrument": "NVDA", "mid_signal": -60186, "gamma_signal": 31268, "vega_signal": 3542, "option_type": "P", "stock_price": 176.19, "utc_time": 1775141800000}, {"instrument": "NVDA", "mid_signal": -129164, "gamma_signal": -22807, "vega_signal": -2053, "option_type": "C", "stock_price": 176.15, "utc_time": 1775141805000}, {"instrument": "NVDA", "mid_signal": -8638, "gamma_signal": 3202, "vega_signal": 188, "option_type": "P", "stock_price": 176.23, "utc_time": 1775141805000}, {"instrument": "NVDA", "mid_signal": -67571, "gamma_signal": -24028, "vega_signal": -2303, "option_type": "C", "stock_price": 176.22, "utc_time": 1775141810000}, {"instrument": "NVDA", "mid_signal": 29354, "gamma_signal": -14728, "vega_signal": -1908, "option_type": "P", "stock_price": 176.24, "utc_time": 1775141810000}, {"instrument": "NVDA", "mid_signal": 5212, "gamma_signal": -8610, "vega_signal": -807, "option_type": "C", "stock_price": 176.225, "utc_time": 1775141815000}, {"instrument": "NVDA", "mid_signal": -6184, "gamma_signal": -312, "vega_signal": -803, "option_type": "P", "stock_price": 176.22, "utc_time": 1775141815000}, {"instrument": "NVDA", "mid_signal": -30160, "gamma_signal": -7179, "vega_signal": -667, "option_type": "C", "stock_price": 176.17, "utc_time": 1775141820000}, {"instrument": "NVDA", "mid_signal": -388700, "gamma_signal": 193677, "vega_signal": 19755, "option_type": "P", "stock_price": 176.19, "utc_time": 1775141820000}, {"instrument": "NVDA", "mid_signal": -1217361, "gamma_signal": -515431, "vega_signal": -48829, "option_type": "C", "stock_price": 176.14, "utc_time": 1775141825000}, {"instrument": "NVDA", "mid_signal": 55930, "gamma_signal": -3688, "vega_signal": -227, "option_type": "P", "stock_price": 176.12, "utc_time": 1775141825000}, {"instrument": "NVDA", "mid_signal": -273255, "gamma_signal": -107010, "vega_signal": -10129, "option_type": "C", "stock_price": 176.16, "utc_time": 1775141830000}, {"instrument": "NVDA", "mid_signal": 52195, "gamma_signal": -24868, "vega_signal": -2575, "option_type": "P", "stock_price": 176.175, "utc_time": 1775141830000}, {"instrument": "NVDA", "mid_signal": -36735, "gamma_signal": -16850, "vega_signal": -1537, "option_type": "C", "stock_price": 176.17, "utc_time": 1775141835000}, {"instrument": "NVDA", "mid_signal": 155945, "gamma_signal": -83774, "vega_signal": -9352, "option_type": "P", "stock_price": 176.19, "utc_time": 1775141835000}, {"instrument": "NVDA", "mid_signal": -11249, "gamma_signal": 1783, "vega_signal": 150, "option_type": "C", "stock_price": 176.11, "utc_time": 1775141840000}, {"instrument": "NVDA", "mid_signal": -39095, "gamma_signal": 2734, "vega_signal": 216, "option_type": "P", "stock_price": 176.08, "utc_time": 1775141840000}, {"instrument": "NVDA", "mid_signal": -1218874, "gamma_signal": -248573, "vega_signal": -25184, "option_type": "C", "stock_price": 176.12, "utc_time": 1775141845000}, {"instrument": "NVDA", "mid_signal": -6714, "gamma_signal": 6089, "vega_signal": 1036, "option_type": "P", "stock_price": 176.14, "utc_time": 1775141845000}, {"instrument": "NVDA", "mid_signal": 218424, "gamma_signal": 97086, "vega_signal": 9164, "option_type": "C", "stock_price": 176.18, "utc_time": 1775141850000}, {"instrument": "NVDA", "mid_signal": -1514919, "gamma_signal": 760844, "vega_signal": 78128, "option_type": "P", "stock_price": 176.16, "utc_time": 1775141850000}, {"instrument": "NVDA", "mid_signal": 109168, "gamma_signal": 24422, "vega_signal": 2417, "option_type": "C", "stock_price": 176.23, "utc_time": 1775141855000}, {"instrument": "NVDA", "mid_signal": 178041, "gamma_signal": -85799, "vega_signal": -8805, "option_type": "P", "stock_price": 176.22, "utc_time": 1775141855000}, {"instrument": "NVDA", "mid_signal": -233645, "gamma_signal": -49343, "vega_signal": -4996, "option_type": "C", "stock_price": 176.22, "utc_time": 1775141860000}, {"instrument": "NVDA", "mid_signal": -306295, "gamma_signal": 174985, "vega_signal": 18008, "option_type": "P", "stock_price": 176.22, "utc_time": 1775141860000}, {"instrument": "NVDA", "mid_signal": 20895, "gamma_signal": 16301, "vega_signal": 1515, "option_type": "C", "stock_price": 176.24, "utc_time": 1775141865000}, {"instrument": "NVDA", "mid_signal": 49280, "gamma_signal": -23863, "vega_signal": -2456, "option_type": "P", "stock_price": 176.26, "utc_time": 1775141865000}, {"instrument": "NVDA", "mid_signal": 1455865, "gamma_signal": 405747, "vega_signal": 39888, "option_type": "C", "stock_price": 176.38, "utc_time": 1775141870000}, {"instrument": "NVDA", "mid_signal": 19150095, "gamma_signal": -4204521, "vega_signal": -401094, "option_type": "P", "stock_price": 176.41, "utc_time": 1775141870000}, {"instrument": "NVDA", "mid_signal": -310298, "gamma_signal": -117857, "vega_signal": -11241, "option_type": "C", "stock_price": 176.37, "utc_time": 1775141875000}, {"instrument": "NVDA", "mid_signal": -4190, "gamma_signal": -35853, "vega_signal": -6344, "option_type": "P", "stock_price": 176.36, "utc_time": 1775141875000}, {"instrument": "NVDA", "mid_signal": 436663, "gamma_signal": 185860, "vega_signal": 17592, "option_type": "C", "stock_price": 176.35, "utc_time": 1775141880000}, {"instrument": "NVDA", "mid_signal": -69870, "gamma_signal": 95099, "vega_signal": 9939, "option_type": "P", "stock_price": 176.35, "utc_time": 1775141880000}, {"instrument": "NVDA", "mid_signal": -419607, "gamma_signal": -220443, "vega_signal": -20449, "option_type": "C", "stock_price": 176.3, "utc_time": 1775141885000}, {"instrument": "NVDA", "mid_signal": -2939098, "gamma_signal": 1486229, "vega_signal": 157069, "option_type": "P", "stock_price": 176.3, "utc_time": 1775141885000}, {"instrument": "NVDA", "mid_signal": -21656, "gamma_signal": -17807, "vega_signal": -1680, "option_type": "C", "stock_price": 176.36, "utc_time": 1775141890000}, {"instrument": "NVDA", "mid_signal": 312246, "gamma_signal": -73918, "vega_signal": -7169, "option_type": "P", "stock_price": 176.36, "utc_time": 1775141890000}, {"instrument": "NVDA", "mid_signal": -97476, "gamma_signal": -3328, "vega_signal": -409, "option_type": "C", "stock_price": 176.39, "utc_time": 1775141895000}, {"instrument": "NVDA", "mid_signal": -10284, "gamma_signal": 52532, "vega_signal": 5807, "option_type": "P", "stock_price": 176.39, "utc_time": 1775141895000}, {"instrument": "NVDA", "mid_signal": -14884, "gamma_signal": 10890, "vega_signal": 1022, "option_type": "C", "stock_price": 176.38, "utc_time": 1775141900000}, {"instrument": "NVDA", "mid_signal": 147, "gamma_signal": 3408, "vega_signal": 554, "option_type": "P", "stock_price": 176.38, "utc_time": 1775141900000}, {"instrument": "NVDA", "mid_signal": 54738, "gamma_signal": 21380, "vega_signal": 2126, "option_type": "C", "stock_price": 176.44, "utc_time": 1775141905000}, {"instrument": "NVDA", "mid_signal": -95043, "gamma_signal": 39835, "vega_signal": 4078, "option_type": "P", "stock_price": 176.43, "utc_time": 1775141905000}, {"instrument": "NVDA", "mid_signal": -764820, "gamma_signal": -388658, "vega_signal": -36769, "option_type": "C", "stock_price": 176.41, "utc_time": 1775141910000}, {"instrument": "NVDA", "mid_signal": 717643, "gamma_signal": -113312, "vega_signal": -15536, "option_type": "P", "stock_price": 176.41, "utc_time": 1775141910000}, {"instrument": "NVDA", "mid_signal": -169786, "gamma_signal": -73895, "vega_signal": -7143, "option_type": "C", "stock_price": 176.41, "utc_time": 1775141915000}, {"instrument": "NVDA", "mid_signal": 1342216, "gamma_signal": -751999, "vega_signal": -84093, "option_type": "P", "stock_price": 176.42, "utc_time": 1775141915000}, {"instrument": "NVDA", "mid_signal": -235593, "gamma_signal": -113327, "vega_signal": -10759, "option_type": "C", "stock_price": 176.44, "utc_time": 1775141920000}, {"instrument": "NVDA", "mid_signal": 3998326, "gamma_signal": -1976293, "vega_signal": -211591, "option_type": "P", "stock_price": 176.44, "utc_time": 1775141920000}, {"instrument": "NVDA", "mid_signal": 300203, "gamma_signal": 30753, "vega_signal": 3101, "option_type": "C", "stock_price": 176.49, "utc_time": 1775141925000}, {"instrument": "NVDA", "mid_signal": -124289, "gamma_signal": 9796, "vega_signal": 656, "option_type": "P", "stock_price": 176.49, "utc_time": 1775141925000}, {"instrument": "NVDA", "mid_signal": -57177, "gamma_signal": -27398, "vega_signal": -2526, "option_type": "C", "stock_price": 176.47, "utc_time": 1775141930000}, {"instrument": "NVDA", "mid_signal": -719302, "gamma_signal": 342642, "vega_signal": 35238, "option_type": "P", "stock_price": 176.47, "utc_time": 1775141930000}, {"instrument": "NVDA", "mid_signal": -1081740, "gamma_signal": -512573, "vega_signal": -49230, "option_type": "C", "stock_price": 176.48, "utc_time": 1775141935000}, {"instrument": "NVDA", "mid_signal": -144683, "gamma_signal": 64182, "vega_signal": 5858, "option_type": "P", "stock_price": 176.48, "utc_time": 1775141935000}, {"instrument": "NVDA", "mid_signal": 189547, "gamma_signal": 49273, "vega_signal": 4913, "option_type": "C", "stock_price": 176.47, "utc_time": 1775141940000}, {"instrument": "NVDA", "mid_signal": -31535, "gamma_signal": -127, "vega_signal": -481, "option_type": "P", "stock_price": 176.47, "utc_time": 1775141940000}, {"instrument": "NVDA", "mid_signal": -365151, "gamma_signal": -114547, "vega_signal": -11238, "option_type": "C", "stock_price": 176.33, "utc_time": 1775141945000}, {"instrument": "NVDA", "mid_signal": 67371, "gamma_signal": -17175, "vega_signal": -1680, "option_type": "P", "stock_price": 176.35, "utc_time": 1775141945000}, {"instrument": "NVDA", "mid_signal": -1522210, "gamma_signal": -275681, "vega_signal": -28633, "option_type": "C", "stock_price": 176.34, "utc_time": 1775141950000}, {"instrument": "NVDA", "mid_signal": 301214, "gamma_signal": -125123, "vega_signal": -12475, "option_type": "P", "stock_price": 176.3, "utc_time": 1775141950000}, {"instrument": "NVDA", "mid_signal": -371496, "gamma_signal": -150096, "vega_signal": -14409, "option_type": "C", "stock_price": 176.35, "utc_time": 1775141955000}, {"instrument": "NVDA", "mid_signal": -179073, "gamma_signal": 85420, "vega_signal": 8726, "option_type": "P", "stock_price": 176.28, "utc_time": 1775141955000}, {"instrument": "NVDA", "mid_signal": -233710, "gamma_signal": -41187, "vega_signal": -4299, "option_type": "C", "stock_price": 176.32, "utc_time": 1775141960000}, {"instrument": "NVDA", "mid_signal": 361696, "gamma_signal": -147440, "vega_signal": -15474, "option_type": "P", "stock_price": 176.32, "utc_time": 1775141960000}, {"instrument": "NVDA", "mid_signal": 161459, "gamma_signal": 7340, "vega_signal": 1075, "option_type": "C", "stock_price": 176.375, "utc_time": 1775141965000}, {"instrument": "NVDA", "mid_signal": -10734, "gamma_signal": 26734, "vega_signal": 4001, "option_type": "P", "stock_price": 176.375, "utc_time": 1775141965000}, {"instrument": "NVDA", "mid_signal": -58843, "gamma_signal": -46265, "vega_signal": -4626, "option_type": "C", "stock_price": 176.38, "utc_time": 1775141970000}, {"instrument": "NVDA", "mid_signal": -190276, "gamma_signal": 77473, "vega_signal": 7780, "option_type": "P", "stock_price": 176.38, "utc_time": 1775141970000}, {"instrument": "NVDA", "mid_signal": 210217, "gamma_signal": 108376, "vega_signal": 10274, "option_type": "C", "stock_price": 176.33, "utc_time": 1775141975000}, {"instrument": "NVDA", "mid_signal": -91048, "gamma_signal": 42891, "vega_signal": 4346, "option_type": "P", "stock_price": 176.325, "utc_time": 1775141975000}, {"instrument": "NVDA", "mid_signal": -1173925, "gamma_signal": -190148, "vega_signal": -20107, "option_type": "C", "stock_price": 176.32, "utc_time": 1775141980000}, {"instrument": "NVDA", "mid_signal": -19540, "gamma_signal": 12413, "vega_signal": 1416, "option_type": "P", "stock_price": 176.32, "utc_time": 1775141980000}, {"instrument": "NVDA", "mid_signal": 53681, "gamma_signal": 20705, "vega_signal": 2159, "option_type": "C", "stock_price": 176.34, "utc_time": 1775141985000}, {"instrument": "NVDA", "mid_signal": -47735, "gamma_signal": 19418, "vega_signal": 1863, "option_type": "P", "stock_price": 176.34, "utc_time": 1775141985000}, {"instrument": "NVDA", "mid_signal": 57532, "gamma_signal": 24765, "vega_signal": 2374, "option_type": "C", "stock_price": 176.36, "utc_time": 1775141990000}, {"instrument": "NVDA", "mid_signal": -2521352, "gamma_signal": 1280039, "vega_signal": 130032, "option_type": "P", "stock_price": 176.33, "utc_time": 1775141990000}, {"instrument": "NVDA", "mid_signal": 5687, "gamma_signal": 4774, "vega_signal": 469, "option_type": "C", "stock_price": 176.35, "utc_time": 1775141995000}, {"instrument": "NVDA", "mid_signal": 36633, "gamma_signal": -18942, "vega_signal": -1952, "option_type": "P", "stock_price": 176.35, "utc_time": 1775141995000}, {"instrument": "NVDA", "mid_signal": -338019, "gamma_signal": -148950, "vega_signal": -14256, "option_type": "C", "stock_price": 176.36, "utc_time": 1775142000000}, {"instrument": "NVDA", "mid_signal": -787565, "gamma_signal": 69798, "vega_signal": 7264, "option_type": "P", "stock_price": 176.36, "utc_time": 1775142000000}, {"instrument": "NVDA", "mid_signal": -579906, "gamma_signal": -290242, "vega_signal": -27560, "option_type": "C", "stock_price": 176.32, "utc_time": 1775142005000}, {"instrument": "NVDA", "mid_signal": -39080, "gamma_signal": 38099, "vega_signal": 4639, "option_type": "P", "stock_price": 176.32, "utc_time": 1775142005000}, {"instrument": "NVDA", "mid_signal": -388053, "gamma_signal": -21091, "vega_signal": -2399, "option_type": "C", "stock_price": 176.36, "utc_time": 1775142010000}, {"instrument": "NVDA", "mid_signal": -95672, "gamma_signal": 65923, "vega_signal": 7166, "option_type": "P", "stock_price": 176.36, "utc_time": 1775142010000}, {"instrument": "NVDA", "mid_signal": 12107, "gamma_signal": -10232, "vega_signal": -896, "option_type": "C", "stock_price": 176.31, "utc_time": 1775142015000}, {"instrument": "NVDA", "mid_signal": 947767, "gamma_signal": -413652, "vega_signal": -41395, "option_type": "P", "stock_price": 176.33, "utc_time": 1775142015000}, {"instrument": "NVDA", "mid_signal": -23810, "gamma_signal": -5592, "vega_signal": -558, "option_type": "C", "stock_price": 176.22, "utc_time": 1775142020000}, {"instrument": "NVDA", "mid_signal": -2664884, "gamma_signal": 1569572, "vega_signal": 172061, "option_type": "P", "stock_price": 176.24, "utc_time": 1775142020000}, {"instrument": "NVDA", "mid_signal": 44924, "gamma_signal": 19178, "vega_signal": 1812, "option_type": "C", "stock_price": 176.28, "utc_time": 1775142025000}, {"instrument": "NVDA", "mid_signal": 46971, "gamma_signal": -34151, "vega_signal": -3568, "option_type": "P", "stock_price": 176.25, "utc_time": 1775142025000}, {"instrument": "NVDA", "mid_signal": -644644, "gamma_signal": -293495, "vega_signal": -27657, "option_type": "C", "stock_price": 176.01, "utc_time": 1775142030000}, {"instrument": "NVDA", "mid_signal": -653730, "gamma_signal": 173687, "vega_signal": 16499, "option_type": "P", "stock_price": 176.01, "utc_time": 1775142030000}, {"instrument": "NVDA", "mid_signal": -26512, "gamma_signal": -16128, "vega_signal": -1529, "option_type": "C", "stock_price": 176.09, "utc_time": 1775142035000}, {"instrument": "NVDA", "mid_signal": -38273, "gamma_signal": -3789, "vega_signal": -544, "option_type": "P", "stock_price": 176.08, "utc_time": 1775142035000}, {"instrument": "NVDA", "mid_signal": 289582, "gamma_signal": 173800, "vega_signal": 16170, "option_type": "C", "stock_price": 176.11, "utc_time": 1775142040000}, {"instrument": "NVDA", "mid_signal": -623390, "gamma_signal": 304333, "vega_signal": 30797, "option_type": "P", "stock_price": 176.09, "utc_time": 1775142040000}, {"instrument": "NVDA", "mid_signal": 800156, "gamma_signal": 108064, "vega_signal": 11243, "option_type": "C", "stock_price": 176.115, "utc_time": 1775142045000}, {"instrument": "NVDA", "mid_signal": 425632, "gamma_signal": -212602, "vega_signal": -21464, "option_type": "P", "stock_price": 176.1, "utc_time": 1775142045000}, {"instrument": "NVDA", "mid_signal": -104871, "gamma_signal": -29849, "vega_signal": -2893, "option_type": "C", "stock_price": 175.92, "utc_time": 1775142050000}, {"instrument": "NVDA", "mid_signal": 508096, "gamma_signal": -132616, "vega_signal": -12332, "option_type": "P", "stock_price": 175.92, "utc_time": 1775142050000}, {"instrument": "NVDA", "mid_signal": -2327705, "gamma_signal": -454600, "vega_signal": -45467, "option_type": "C", "stock_price": 175.92, "utc_time": 1775142055000}, {"instrument": "NVDA", "mid_signal": -321574, "gamma_signal": 154312, "vega_signal": 15541, "option_type": "P", "stock_price": 175.92, "utc_time": 1775142055000}, {"instrument": "NVDA", "mid_signal": 113779, "gamma_signal": 5680, "vega_signal": 450, "option_type": "C", "stock_price": 176.01, "utc_time": 1775142060000}, {"instrument": "NVDA", "mid_signal": -148480, "gamma_signal": 74741, "vega_signal": 7875, "option_type": "P", "stock_price": 175.975, "utc_time": 1775142060000}, {"instrument": "NVDA", "mid_signal": 133636, "gamma_signal": 68025, "vega_signal": 6511, "option_type": "C", "stock_price": 175.99, "utc_time": 1775142065000}, {"instrument": "NVDA", "mid_signal": -69682, "gamma_signal": 37532, "vega_signal": 3934, "option_type": "P", "stock_price": 175.97, "utc_time": 1775142065000}, {"instrument": "NVDA", "mid_signal": -177313, "gamma_signal": -75094, "vega_signal": -7112, "option_type": "C", "stock_price": 176, "utc_time": 1775142070000}, {"instrument": "NVDA", "mid_signal": -54322, "gamma_signal": 25096, "vega_signal": 2443, "option_type": "P", "stock_price": 176.02, "utc_time": 1775142070000}, {"instrument": "NVDA", "mid_signal": -105817, "gamma_signal": -57742, "vega_signal": -5409, "option_type": "C", "stock_price": 175.88, "utc_time": 1775142075000}, {"instrument": "NVDA", "mid_signal": -2062564, "gamma_signal": 901355, "vega_signal": 87926, "option_type": "P", "stock_price": 175.87, "utc_time": 1775142075000}, {"instrument": "NVDA", "mid_signal": -213581, "gamma_signal": -151788, "vega_signal": -14060, "option_type": "C", "stock_price": 175.92, "utc_time": 1775142080000}, {"instrument": "NVDA", "mid_signal": 781167, "gamma_signal": -361510, "vega_signal": -35271, "option_type": "P", "stock_price": 175.92, "utc_time": 1775142080000}, {"instrument": "NVDA", "mid_signal": -51446, "gamma_signal": -33560, "vega_signal": -3112, "option_type": "C", "stock_price": 175.85, "utc_time": 1775142085000}, {"instrument": "NVDA", "mid_signal": 77761, "gamma_signal": -32176, "vega_signal": -2948, "option_type": "P", "stock_price": 175.85, "utc_time": 1775142085000}, {"instrument": "NVDA", "mid_signal": 8611, "gamma_signal": 5023, "vega_signal": 473, "option_type": "C", "stock_price": 175.91, "utc_time": 1775142090000}, {"instrument": "NVDA", "mid_signal": -126154, "gamma_signal": -23002, "vega_signal": -2673, "option_type": "P", "stock_price": 175.93, "utc_time": 1775142090000}, {"instrument": "NVDA", "mid_signal": -51024, "gamma_signal": -29623, "vega_signal": -2764, "option_type": "C", "stock_price": 175.92, "utc_time": 1775142095000}, {"instrument": "NVDA", "mid_signal": 16652, "gamma_signal": 16706, "vega_signal": 1854, "option_type": "P", "stock_price": 175.92, "utc_time": 1775142095000}, {"instrument": "NVDA", "mid_signal": -691762, "gamma_signal": -389314, "vega_signal": -36370, "option_type": "C", "stock_price": 175.88, "utc_time": 1775142100000}, {"instrument": "NVDA", "mid_signal": -313690, "gamma_signal": 144918, "vega_signal": 14107, "option_type": "P", "stock_price": 175.9, "utc_time": 1775142100000}, {"instrument": "NVDA", "mid_signal": -803479, "gamma_signal": -91300, "vega_signal": -10990, "option_type": "C", "stock_price": 175.87, "utc_time": 1775142105000}, {"instrument": "NVDA", "mid_signal": -1627371, "gamma_signal": 775523, "vega_signal": 75546, "option_type": "P", "stock_price": 175.88, "utc_time": 1775142105000}, {"instrument": "NVDA", "mid_signal": 55616, "gamma_signal": 28837, "vega_signal": 2716, "option_type": "C", "stock_price": 175.91, "utc_time": 1775142110000}, {"instrument": "NVDA", "mid_signal": -458239, "gamma_signal": 46033, "vega_signal": 4310, "option_type": "P", "stock_price": 175.91, "utc_time": 1775142110000}, {"instrument": "NVDA", "mid_signal": -120388, "gamma_signal": -29569, "vega_signal": -2899, "option_type": "C", "stock_price": 175.84, "utc_time": 1775142115000}, {"instrument": "NVDA", "mid_signal": 184710, "gamma_signal": -6878, "vega_signal": 49, "option_type": "P", "stock_price": 175.84, "utc_time": 1775142115000}, {"instrument": "NVDA", "mid_signal": -7255, "gamma_signal": -277, "vega_signal": -42, "option_type": "C", "stock_price": 175.82, "utc_time": 1775142120000}, {"instrument": "NVDA", "mid_signal": 3525963, "gamma_signal": -1656568, "vega_signal": -161474, "option_type": "P", "stock_price": 175.8, "utc_time": 1775142120000}, {"instrument": "NVDA", "mid_signal": -86553, "gamma_signal": -17167, "vega_signal": -1785, "option_type": "C", "stock_price": 175.82, "utc_time": 1775142125000}, {"instrument": "NVDA", "mid_signal": 539065, "gamma_signal": -132245, "vega_signal": -12148, "option_type": "P", "stock_price": 175.82, "utc_time": 1775142125000}, {"instrument": "NVDA", "mid_signal": 421110, "gamma_signal": 253285, "vega_signal": 23710, "option_type": "C", "stock_price": 175.87, "utc_time": 1775142130000}, {"instrument": "NVDA", "mid_signal": 156870, "gamma_signal": -51607, "vega_signal": -6296, "option_type": "P", "stock_price": 175.91, "utc_time": 1775142130000}, {"instrument": "NVDA", "mid_signal": 23962, "gamma_signal": -20788, "vega_signal": -2088, "option_type": "C", "stock_price": 175.92, "utc_time": 1775142135000}, {"instrument": "NVDA", "mid_signal": 25090, "gamma_signal": 6595, "vega_signal": 819, "option_type": "P", "stock_price": 175.91, "utc_time": 1775142135000}, {"instrument": "NVDA", "mid_signal": 47048, "gamma_signal": 3614, "vega_signal": 436, "option_type": "C", "stock_price": 175.96, "utc_time": 1775142140000}, {"instrument": "NVDA", "mid_signal": 14440, "gamma_signal": -6797, "vega_signal": -683, "option_type": "P", "stock_price": 175.96, "utc_time": 1775142140000}, {"instrument": "NVDA", "mid_signal": -3964, "gamma_signal": -2416, "vega_signal": -221, "option_type": "C", "stock_price": 175.9, "utc_time": 1775142145000}, {"instrument": "NVDA", "mid_signal": -56784, "gamma_signal": 25266, "vega_signal": 2477, "option_type": "P", "stock_price": 175.9, "utc_time": 1775142145000}, {"instrument": "NVDA", "mid_signal": 90880, "gamma_signal": 27997, "vega_signal": 2712, "option_type": "C", "stock_price": 175.83, "utc_time": 1775142150000}, {"instrument": "NVDA", "mid_signal": 24962, "gamma_signal": -7404, "vega_signal": -642, "option_type": "P", "stock_price": 175.87, "utc_time": 1775142150000}, {"instrument": "NVDA", "mid_signal": -38671, "gamma_signal": -15516, "vega_signal": -1461, "option_type": "C", "stock_price": 175.8, "utc_time": 1775142155000}, {"instrument": "NVDA", "mid_signal": 29754, "gamma_signal": -2310, "vega_signal": -294, "option_type": "P", "stock_price": 175.82, "utc_time": 1775142155000}, {"instrument": "NVDA", "mid_signal": 44614, "gamma_signal": 5851, "vega_signal": 587, "option_type": "C", "stock_price": 175.85, "utc_time": 1775142160000}, {"instrument": "NVDA", "mid_signal": 7605, "gamma_signal": -803, "vega_signal": -58, "option_type": "P", "stock_price": 175.85, "utc_time": 1775142160000}, {"instrument": "NVDA", "mid_signal": -203272, "gamma_signal": -16664, "vega_signal": -1512, "option_type": "C", "stock_price": 175.89, "utc_time": 1775142165000}, {"instrument": "NVDA", "mid_signal": -17969, "gamma_signal": 15458, "vega_signal": 1573, "option_type": "P", "stock_price": 175.9, "utc_time": 1775142165000}, {"instrument": "NVDA", "mid_signal": 3276204, "gamma_signal": 835487, "vega_signal": 81259, "option_type": "C", "stock_price": 175.78, "utc_time": 1775142170000}, {"instrument": "NVDA", "mid_signal": -537806, "gamma_signal": 184736, "vega_signal": 17914, "option_type": "P", "stock_price": 175.78, "utc_time": 1775142170000}, {"instrument": "NVDA", "mid_signal": -17432, "gamma_signal": -9392, "vega_signal": -1247, "option_type": "C", "stock_price": 175.77, "utc_time": 1775142175000}, {"instrument": "NVDA", "mid_signal": 27784, "gamma_signal": -154, "vega_signal": 201, "option_type": "P", "stock_price": 175.82, "utc_time": 1775142175000}, {"instrument": "NVDA", "mid_signal": -61975, "gamma_signal": 13227, "vega_signal": 1367, "option_type": "C", "stock_price": 175.89, "utc_time": 1775142180000}, {"instrument": "NVDA", "mid_signal": -3261430, "gamma_signal": 1445844, "vega_signal": 140276, "option_type": "P", "stock_price": 175.875, "utc_time": 1775142180000}, {"instrument": "NVDA", "mid_signal": 17773, "gamma_signal": -2918, "vega_signal": -292, "option_type": "C", "stock_price": 175.91, "utc_time": 1775142185000}, {"instrument": "NVDA", "mid_signal": 32159, "gamma_signal": -18305, "vega_signal": -1810, "option_type": "P", "stock_price": 175.91, "utc_time": 1775142185000}, {"instrument": "NVDA", "mid_signal": -55195, "gamma_signal": -37521, "vega_signal": -3409, "option_type": "C", "stock_price": 175.89, "utc_time": 1775142190000}, {"instrument": "NVDA", "mid_signal": 231945, "gamma_signal": -136310, "vega_signal": -14810, "option_type": "P", "stock_price": 175.86, "utc_time": 1775142190000}, {"instrument": "NVDA", "mid_signal": -77427, "gamma_signal": -14487, "vega_signal": -1461, "option_type": "C", "stock_price": 175.91, "utc_time": 1775142195000}, {"instrument": "NVDA", "mid_signal": -25550, "gamma_signal": 11377, "vega_signal": 1103, "option_type": "P", "stock_price": 175.88, "utc_time": 1775142195000}, {"instrument": "NVDA", "mid_signal": -57813, "gamma_signal": 4826, "vega_signal": 296, "option_type": "C", "stock_price": 175.94, "utc_time": 1775142200000}, {"instrument": "NVDA", "mid_signal": 140341, "gamma_signal": -55551, "vega_signal": -5262, "option_type": "P", "stock_price": 175.97, "utc_time": 1775142200000}, {"instrument": "NVDA", "mid_signal": 36207, "gamma_signal": 21677, "vega_signal": 1905, "option_type": "C", "stock_price": 175.93, "utc_time": 1775142205000}, {"instrument": "NVDA", "mid_signal": -106654, "gamma_signal": 72560, "vega_signal": 9903, "option_type": "P", "stock_price": 175.97, "utc_time": 1775142205000}, {"instrument": "NVDA", "mid_signal": 115251, "gamma_signal": 31295, "vega_signal": 3031, "option_type": "C", "stock_price": 176.06, "utc_time": 1775142210000}, {"instrument": "NVDA", "mid_signal": 653722, "gamma_signal": -292964, "vega_signal": -29491, "option_type": "P", "stock_price": 176.05, "utc_time": 1775142210000}, {"instrument": "NVDA", "mid_signal": -396191, "gamma_signal": -243596, "vega_signal": -22255, "option_type": "C", "stock_price": 176.04, "utc_time": 1775142215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.06, "utc_time": 1775142215000}, {"instrument": "NVDA", "mid_signal": 267046, "gamma_signal": 174220, "vega_signal": 17491, "option_type": "C", "stock_price": 176.14, "utc_time": 1775142220000}, {"instrument": "NVDA", "mid_signal": 297733, "gamma_signal": -166369, "vega_signal": -17443, "option_type": "P", "stock_price": 176.14, "utc_time": 1775142220000}, {"instrument": "NVDA", "mid_signal": 7342, "gamma_signal": 473, "vega_signal": 58, "option_type": "C", "stock_price": 176.11, "utc_time": 1775142225000}, {"instrument": "NVDA", "mid_signal": -3216535, "gamma_signal": 1432305, "vega_signal": 138886, "option_type": "P", "stock_price": 176.1, "utc_time": 1775142225000}, {"instrument": "NVDA", "mid_signal": 224952, "gamma_signal": 61543, "vega_signal": 5897, "option_type": "C", "stock_price": 176.08, "utc_time": 1775142230000}, {"instrument": "NVDA", "mid_signal": 16755, "gamma_signal": -4451, "vega_signal": -499, "option_type": "P", "stock_price": 176.09, "utc_time": 1775142230000}, {"instrument": "NVDA", "mid_signal": 45782, "gamma_signal": 21065, "vega_signal": 1988, "option_type": "C", "stock_price": 176.16, "utc_time": 1775142235000}, {"instrument": "NVDA", "mid_signal": -35530, "gamma_signal": 25497, "vega_signal": 2805, "option_type": "P", "stock_price": 176.19, "utc_time": 1775142235000}, {"instrument": "NVDA", "mid_signal": -17812, "gamma_signal": -11369, "vega_signal": -1027, "option_type": "C", "stock_price": 176.255, "utc_time": 1775142240000}, {"instrument": "NVDA", "mid_signal": 225178, "gamma_signal": -100555, "vega_signal": -9783, "option_type": "P", "stock_price": 176.26, "utc_time": 1775142240000}, {"instrument": "NVDA", "mid_signal": -192599, "gamma_signal": -45078, "vega_signal": -4207, "option_type": "C", "stock_price": 176.27, "utc_time": 1775142245000}, {"instrument": "NVDA", "mid_signal": 33892, "gamma_signal": -7639, "vega_signal": -714, "option_type": "P", "stock_price": 176.29, "utc_time": 1775142245000}, {"instrument": "NVDA", "mid_signal": 425819, "gamma_signal": 109910, "vega_signal": 10600, "option_type": "C", "stock_price": 176.28, "utc_time": 1775142250000}, {"instrument": "NVDA", "mid_signal": 5568, "gamma_signal": -3759, "vega_signal": -518, "option_type": "P", "stock_price": 176.29, "utc_time": 1775142250000}, {"instrument": "NVDA", "mid_signal": -136298, "gamma_signal": -56714, "vega_signal": -5164, "option_type": "C", "stock_price": 176.18, "utc_time": 1775142255000}, {"instrument": "NVDA", "mid_signal": 339362, "gamma_signal": -229246, "vega_signal": -26889, "option_type": "P", "stock_price": 176.18, "utc_time": 1775142255000}, {"instrument": "NVDA", "mid_signal": 85558, "gamma_signal": 18753, "vega_signal": 1809, "option_type": "C", "stock_price": 176.24, "utc_time": 1775142260000}, {"instrument": "NVDA", "mid_signal": 7888, "gamma_signal": -5161, "vega_signal": -596, "option_type": "P", "stock_price": 176.2, "utc_time": 1775142260000}, {"instrument": "NVDA", "mid_signal": 104188, "gamma_signal": 7208, "vega_signal": 682, "option_type": "C", "stock_price": 176.27, "utc_time": 1775142265000}, {"instrument": "NVDA", "mid_signal": -264505, "gamma_signal": 45956, "vega_signal": 5818, "option_type": "P", "stock_price": 176.27, "utc_time": 1775142265000}, {"instrument": "NVDA", "mid_signal": -191401, "gamma_signal": -82675, "vega_signal": -7483, "option_type": "C", "stock_price": 176.22, "utc_time": 1775142270000}, {"instrument": "NVDA", "mid_signal": -45635, "gamma_signal": -6930, "vega_signal": -1174, "option_type": "P", "stock_price": 176.22, "utc_time": 1775142270000}, {"instrument": "NVDA", "mid_signal": 359361, "gamma_signal": 202436, "vega_signal": 18109, "option_type": "C", "stock_price": 176.37, "utc_time": 1775142275000}, {"instrument": "NVDA", "mid_signal": 5592330, "gamma_signal": -2694632, "vega_signal": -263304, "option_type": "P", "stock_price": 176.37, "utc_time": 1775142275000}, {"instrument": "NVDA", "mid_signal": 526851, "gamma_signal": 128776, "vega_signal": 12018, "option_type": "C", "stock_price": 176.42, "utc_time": 1775142280000}, {"instrument": "NVDA", "mid_signal": 44091, "gamma_signal": -19266, "vega_signal": -2085, "option_type": "P", "stock_price": 176.43, "utc_time": 1775142280000}, {"instrument": "NVDA", "mid_signal": -27459, "gamma_signal": -8589, "vega_signal": -746, "option_type": "C", "stock_price": 176.43, "utc_time": 1775142285000}, {"instrument": "NVDA", "mid_signal": 2716765, "gamma_signal": -1307354, "vega_signal": -126356, "option_type": "P", "stock_price": 176.43, "utc_time": 1775142285000}, {"instrument": "NVDA", "mid_signal": -118843, "gamma_signal": -112385, "vega_signal": -10017, "option_type": "C", "stock_price": 176.39, "utc_time": 1775142290000}, {"instrument": "NVDA", "mid_signal": 364225, "gamma_signal": -151702, "vega_signal": -12985, "option_type": "P", "stock_price": 176.37, "utc_time": 1775142290000}, {"instrument": "NVDA", "mid_signal": 39550, "gamma_signal": 5310, "vega_signal": 551, "option_type": "C", "stock_price": 176.42, "utc_time": 1775142295000}, {"instrument": "NVDA", "mid_signal": 369071, "gamma_signal": -116618, "vega_signal": -11581, "option_type": "P", "stock_price": 176.42, "utc_time": 1775142295000}, {"instrument": "NVDA", "mid_signal": -61146, "gamma_signal": -18766, "vega_signal": -1750, "option_type": "C", "stock_price": 176.46, "utc_time": 1775142300000}, {"instrument": "NVDA", "mid_signal": 7531, "gamma_signal": 11310, "vega_signal": 1207, "option_type": "P", "stock_price": 176.46, "utc_time": 1775142300000}, {"instrument": "NVDA", "mid_signal": -43302, "gamma_signal": -16212, "vega_signal": -1487, "option_type": "C", "stock_price": 176.44, "utc_time": 1775142305000}, {"instrument": "NVDA", "mid_signal": -2185156, "gamma_signal": 1065010, "vega_signal": 103916, "option_type": "P", "stock_price": 176.44, "utc_time": 1775142305000}, {"instrument": "NVDA", "mid_signal": 15838, "gamma_signal": 57093, "vega_signal": 4885, "option_type": "C", "stock_price": 176.36, "utc_time": 1775142310000}, {"instrument": "NVDA", "mid_signal": -4792, "gamma_signal": 6404, "vega_signal": 683, "option_type": "P", "stock_price": 176.36, "utc_time": 1775142310000}, {"instrument": "NVDA", "mid_signal": -223897, "gamma_signal": -58726, "vega_signal": -5425, "option_type": "C", "stock_price": 176.27, "utc_time": 1775142315000}, {"instrument": "NVDA", "mid_signal": -671164, "gamma_signal": 187902, "vega_signal": 18043, "option_type": "P", "stock_price": 176.27, "utc_time": 1775142315000}, {"instrument": "NVDA", "mid_signal": 8819, "gamma_signal": -85296, "vega_signal": -8018, "option_type": "C", "stock_price": 176.25, "utc_time": 1775142320000}, {"instrument": "NVDA", "mid_signal": -309841, "gamma_signal": 90616, "vega_signal": 9396, "option_type": "P", "stock_price": 176.24, "utc_time": 1775142320000}, {"instrument": "NVDA", "mid_signal": -128960, "gamma_signal": -25104, "vega_signal": -2426, "option_type": "C", "stock_price": 176.24, "utc_time": 1775142325000}, {"instrument": "NVDA", "mid_signal": 23272, "gamma_signal": -15222, "vega_signal": -1481, "option_type": "P", "stock_price": 176.24, "utc_time": 1775142325000}, {"instrument": "NVDA", "mid_signal": -337226, "gamma_signal": -296738, "vega_signal": -33287, "option_type": "C", "stock_price": 176.23, "utc_time": 1775142330000}, {"instrument": "NVDA", "mid_signal": -234772, "gamma_signal": 148497, "vega_signal": 16089, "option_type": "P", "stock_price": 176.23, "utc_time": 1775142330000}, {"instrument": "NVDA", "mid_signal": -96715, "gamma_signal": -69942, "vega_signal": -6214, "option_type": "C", "stock_price": 176.32, "utc_time": 1775142335000}, {"instrument": "NVDA", "mid_signal": 1212849, "gamma_signal": -463369, "vega_signal": -44155, "option_type": "P", "stock_price": 176.32, "utc_time": 1775142335000}, {"instrument": "NVDA", "mid_signal": -17942, "gamma_signal": -46028, "vega_signal": -4595, "option_type": "C", "stock_price": 176.265, "utc_time": 1775142340000}, {"instrument": "NVDA", "mid_signal": -47693, "gamma_signal": 24925, "vega_signal": 2439, "option_type": "P", "stock_price": 176.32, "utc_time": 1775142340000}, {"instrument": "NVDA", "mid_signal": 19427, "gamma_signal": 15036, "vega_signal": 1307, "option_type": "C", "stock_price": 176.28, "utc_time": 1775142345000}, {"instrument": "NVDA", "mid_signal": 3337, "gamma_signal": 622, "vega_signal": 38, "option_type": "P", "stock_price": 176.29, "utc_time": 1775142345000}, {"instrument": "NVDA", "mid_signal": -90310, "gamma_signal": -17577, "vega_signal": -1699, "option_type": "C", "stock_price": 176.26, "utc_time": 1775142350000}, {"instrument": "NVDA", "mid_signal": -61783, "gamma_signal": 29857, "vega_signal": 2979, "option_type": "P", "stock_price": 176.24, "utc_time": 1775142350000}, {"instrument": "NVDA", "mid_signal": 78146, "gamma_signal": 45246, "vega_signal": 4037, "option_type": "C", "stock_price": 176.25, "utc_time": 1775142355000}, {"instrument": "NVDA", "mid_signal": -58526, "gamma_signal": 26900, "vega_signal": 2592, "option_type": "P", "stock_price": 176.24, "utc_time": 1775142355000}, {"instrument": "NVDA", "mid_signal": -47783, "gamma_signal": -20568, "vega_signal": -2251, "option_type": "C", "stock_price": 176.29, "utc_time": 1775142360000}, {"instrument": "NVDA", "mid_signal": 99373, "gamma_signal": -56457, "vega_signal": -5630, "option_type": "P", "stock_price": 176.29, "utc_time": 1775142360000}, {"instrument": "NVDA", "mid_signal": 4458, "gamma_signal": 7727, "vega_signal": 759, "option_type": "C", "stock_price": 176.31, "utc_time": 1775142365000}, {"instrument": "NVDA", "mid_signal": -16215, "gamma_signal": 9520, "vega_signal": 1013, "option_type": "P", "stock_price": 176.31, "utc_time": 1775142365000}, {"instrument": "NVDA", "mid_signal": 15895, "gamma_signal": 18259, "vega_signal": 1492, "option_type": "C", "stock_price": 176.28, "utc_time": 1775142370000}, {"instrument": "NVDA", "mid_signal": -65632, "gamma_signal": 34375, "vega_signal": 3603, "option_type": "P", "stock_price": 176.3, "utc_time": 1775142370000}, {"instrument": "NVDA", "mid_signal": -162788, "gamma_signal": 2145, "vega_signal": -253, "option_type": "C", "stock_price": 176.36, "utc_time": 1775142375000}, {"instrument": "NVDA", "mid_signal": -358441, "gamma_signal": 171359, "vega_signal": 16487, "option_type": "P", "stock_price": 176.36, "utc_time": 1775142375000}, {"instrument": "NVDA", "mid_signal": 384473, "gamma_signal": 75673, "vega_signal": 7345, "option_type": "C", "stock_price": 176.36, "utc_time": 1775142380000}, {"instrument": "NVDA", "mid_signal": -530317, "gamma_signal": 253512, "vega_signal": 24890, "option_type": "P", "stock_price": 176.35, "utc_time": 1775142380000}, {"instrument": "NVDA", "mid_signal": -252282, "gamma_signal": 22745, "vega_signal": 1262, "option_type": "C", "stock_price": 176.25, "utc_time": 1775142385000}, {"instrument": "NVDA", "mid_signal": -632809, "gamma_signal": 139738, "vega_signal": 12915, "option_type": "P", "stock_price": 176.25, "utc_time": 1775142385000}, {"instrument": "NVDA", "mid_signal": -17194, "gamma_signal": -43544, "vega_signal": -4142, "option_type": "C", "stock_price": 176.28, "utc_time": 1775142390000}, {"instrument": "NVDA", "mid_signal": 94727, "gamma_signal": -40117, "vega_signal": -3913, "option_type": "P", "stock_price": 176.3, "utc_time": 1775142390000}, {"instrument": "NVDA", "mid_signal": 22303, "gamma_signal": 8219, "vega_signal": 746, "option_type": "C", "stock_price": 176.35, "utc_time": 1775142395000}, {"instrument": "NVDA", "mid_signal": 1470, "gamma_signal": -984, "vega_signal": -113, "option_type": "P", "stock_price": 176.35, "utc_time": 1775142395000}, {"instrument": "NVDA", "mid_signal": -23272, "gamma_signal": -9065, "vega_signal": -828, "option_type": "C", "stock_price": 176.32, "utc_time": 1775142400000}, {"instrument": "NVDA", "mid_signal": -7425, "gamma_signal": 176, "vega_signal": -6, "option_type": "P", "stock_price": 176.33, "utc_time": 1775142400000}, {"instrument": "NVDA", "mid_signal": 231408, "gamma_signal": -51067, "vega_signal": -4923, "option_type": "C", "stock_price": 176.3, "utc_time": 1775142405000}, {"instrument": "NVDA", "mid_signal": -4518, "gamma_signal": 9427, "vega_signal": 1374, "option_type": "P", "stock_price": 176.295, "utc_time": 1775142405000}, {"instrument": "NVDA", "mid_signal": 17770, "gamma_signal": -3300, "vega_signal": -229, "option_type": "C", "stock_price": 176.32, "utc_time": 1775142410000}, {"instrument": "NVDA", "mid_signal": 468681, "gamma_signal": -243355, "vega_signal": -24641, "option_type": "P", "stock_price": 176.32, "utc_time": 1775142410000}, {"instrument": "NVDA", "mid_signal": -121703, "gamma_signal": -23692, "vega_signal": -2278, "option_type": "C", "stock_price": 176.18, "utc_time": 1775142415000}, {"instrument": "NVDA", "mid_signal": -303362, "gamma_signal": 118855, "vega_signal": 11491, "option_type": "P", "stock_price": 176.18, "utc_time": 1775142415000}, {"instrument": "NVDA", "mid_signal": -270118, "gamma_signal": -29283, "vega_signal": -3152, "option_type": "C", "stock_price": 176.19, "utc_time": 1775142420000}, {"instrument": "NVDA", "mid_signal": -238965, "gamma_signal": 88882, "vega_signal": 6580, "option_type": "P", "stock_price": 176.13, "utc_time": 1775142420000}, {"instrument": "NVDA", "mid_signal": -401101, "gamma_signal": -99522, "vega_signal": -9536, "option_type": "C", "stock_price": 176.16, "utc_time": 1775142425000}, {"instrument": "NVDA", "mid_signal": 173567, "gamma_signal": -50129, "vega_signal": -4545, "option_type": "P", "stock_price": 176.165, "utc_time": 1775142425000}, {"instrument": "NVDA", "mid_signal": 3044, "gamma_signal": 14102, "vega_signal": 1296, "option_type": "C", "stock_price": 176.16, "utc_time": 1775142430000}, {"instrument": "NVDA", "mid_signal": 37765, "gamma_signal": -35456, "vega_signal": -7087, "option_type": "P", "stock_price": 176.16, "utc_time": 1775142430000}, {"instrument": "NVDA", "mid_signal": -309087, "gamma_signal": -63614, "vega_signal": -6341, "option_type": "C", "stock_price": 176.14, "utc_time": 1775142435000}, {"instrument": "NVDA", "mid_signal": 927459, "gamma_signal": -269241, "vega_signal": -23980, "option_type": "P", "stock_price": 176.18, "utc_time": 1775142435000}, {"instrument": "NVDA", "mid_signal": -24444, "gamma_signal": -4844, "vega_signal": -478, "option_type": "C", "stock_price": 176.16, "utc_time": 1775142440000}, {"instrument": "NVDA", "mid_signal": 69262, "gamma_signal": -38810, "vega_signal": -4644, "option_type": "P", "stock_price": 176.17, "utc_time": 1775142440000}, {"instrument": "NVDA", "mid_signal": -249280, "gamma_signal": -145667, "vega_signal": -13026, "option_type": "C", "stock_price": 176.12, "utc_time": 1775142445000}, {"instrument": "NVDA", "mid_signal": -17936, "gamma_signal": 5482, "vega_signal": 495, "option_type": "P", "stock_price": 176.155, "utc_time": 1775142445000}, {"instrument": "NVDA", "mid_signal": 21011, "gamma_signal": 1773, "vega_signal": 193, "option_type": "C", "stock_price": 176.13, "utc_time": 1775142450000}, {"instrument": "NVDA", "mid_signal": 36141, "gamma_signal": -7921, "vega_signal": -700, "option_type": "P", "stock_price": 176.11, "utc_time": 1775142450000}, {"instrument": "NVDA", "mid_signal": -1024264, "gamma_signal": -566079, "vega_signal": -50605, "option_type": "C", "stock_price": 176.16, "utc_time": 1775142455000}, {"instrument": "NVDA", "mid_signal": 45808, "gamma_signal": -37925, "vega_signal": -8588, "option_type": "P", "stock_price": 176.18, "utc_time": 1775142455000}, {"instrument": "NVDA", "mid_signal": 3583, "gamma_signal": -1527, "vega_signal": -131, "option_type": "C", "stock_price": 176.21, "utc_time": 1775142460000}, {"instrument": "NVDA", "mid_signal": 123191, "gamma_signal": -25372, "vega_signal": -2052, "option_type": "P", "stock_price": 176.18, "utc_time": 1775142460000}, {"instrument": "NVDA", "mid_signal": -119992, "gamma_signal": -41101, "vega_signal": -3836, "option_type": "C", "stock_price": 176.15, "utc_time": 1775142465000}, {"instrument": "NVDA", "mid_signal": -73414, "gamma_signal": -1959, "vega_signal": -4467, "option_type": "P", "stock_price": 176.15, "utc_time": 1775142465000}, {"instrument": "NVDA", "mid_signal": -22330, "gamma_signal": -8097, "vega_signal": -750, "option_type": "C", "stock_price": 176.11, "utc_time": 1775142470000}, {"instrument": "NVDA", "mid_signal": -589393, "gamma_signal": 129106, "vega_signal": 10049, "option_type": "P", "stock_price": 176.1, "utc_time": 1775142470000}, {"instrument": "NVDA", "mid_signal": -618533, "gamma_signal": -153650, "vega_signal": -14892, "option_type": "C", "stock_price": 176.05, "utc_time": 1775142475000}, {"instrument": "NVDA", "mid_signal": 21879, "gamma_signal": -2795, "vega_signal": -1380, "option_type": "P", "stock_price": 176.05, "utc_time": 1775142475000}, {"instrument": "NVDA", "mid_signal": 27313, "gamma_signal": 10873, "vega_signal": 998, "option_type": "C", "stock_price": 176.11, "utc_time": 1775142480000}, {"instrument": "NVDA", "mid_signal": 20699, "gamma_signal": -13436, "vega_signal": -2506, "option_type": "P", "stock_price": 176.11, "utc_time": 1775142480000}, {"instrument": "NVDA", "mid_signal": 15049, "gamma_signal": 8410, "vega_signal": 756, "option_type": "C", "stock_price": 176.16, "utc_time": 1775142485000}, {"instrument": "NVDA", "mid_signal": 101785, "gamma_signal": -52629, "vega_signal": -5109, "option_type": "P", "stock_price": 176.175, "utc_time": 1775142485000}, {"instrument": "NVDA", "mid_signal": 26573, "gamma_signal": 6173, "vega_signal": 651, "option_type": "C", "stock_price": 176.16, "utc_time": 1775142490000}, {"instrument": "NVDA", "mid_signal": -65555, "gamma_signal": 8766, "vega_signal": 768, "option_type": "P", "stock_price": 176.16, "utc_time": 1775142490000}, {"instrument": "NVDA", "mid_signal": 877886, "gamma_signal": 478420, "vega_signal": 43149, "option_type": "C", "stock_price": 176.37, "utc_time": 1775142495000}, {"instrument": "NVDA", "mid_signal": 946772, "gamma_signal": -456296, "vega_signal": -44748, "option_type": "P", "stock_price": 176.32, "utc_time": 1775142495000}, {"instrument": "NVDA", "mid_signal": 110182, "gamma_signal": 53639, "vega_signal": 4718, "option_type": "C", "stock_price": 176.29, "utc_time": 1775142500000}, {"instrument": "NVDA", "mid_signal": -201932, "gamma_signal": 21397, "vega_signal": 609, "option_type": "P", "stock_price": 176.3, "utc_time": 1775142500000}, {"instrument": "NVDA", "mid_signal": 64523, "gamma_signal": 15268, "vega_signal": 1414, "option_type": "C", "stock_price": 176.335, "utc_time": 1775142505000}, {"instrument": "NVDA", "mid_signal": 432622, "gamma_signal": -88493, "vega_signal": -6876, "option_type": "P", "stock_price": 176.33, "utc_time": 1775142505000}, {"instrument": "NVDA", "mid_signal": 42436, "gamma_signal": 31900, "vega_signal": 2891, "option_type": "C", "stock_price": 176.34, "utc_time": 1775142510000}, {"instrument": "NVDA", "mid_signal": -130360, "gamma_signal": 105513, "vega_signal": 19750, "option_type": "P", "stock_price": 176.34, "utc_time": 1775142510000}, {"instrument": "NVDA", "mid_signal": 12589, "gamma_signal": 7577, "vega_signal": 642, "option_type": "C", "stock_price": 176.3, "utc_time": 1775142515000}, {"instrument": "NVDA", "mid_signal": 2843, "gamma_signal": -2759, "vega_signal": -1426, "option_type": "P", "stock_price": 176.3, "utc_time": 1775142515000}, {"instrument": "NVDA", "mid_signal": -65501, "gamma_signal": -40105, "vega_signal": -3470, "option_type": "C", "stock_price": 176.31, "utc_time": 1775142520000}, {"instrument": "NVDA", "mid_signal": 15276, "gamma_signal": -2962, "vega_signal": -242, "option_type": "P", "stock_price": 176.32, "utc_time": 1775142520000}, {"instrument": "NVDA", "mid_signal": -24905, "gamma_signal": -204, "vega_signal": -65, "option_type": "C", "stock_price": 176.29, "utc_time": 1775142525000}, {"instrument": "NVDA", "mid_signal": -68115, "gamma_signal": 19841, "vega_signal": 1924, "option_type": "P", "stock_price": 176.32, "utc_time": 1775142525000}, {"instrument": "NVDA", "mid_signal": 25077, "gamma_signal": 10748, "vega_signal": 956, "option_type": "C", "stock_price": 176.3, "utc_time": 1775142530000}, {"instrument": "NVDA", "mid_signal": 119747, "gamma_signal": -58568, "vega_signal": -5721, "option_type": "P", "stock_price": 176.3, "utc_time": 1775142530000}, {"instrument": "NVDA", "mid_signal": 93005, "gamma_signal": 14287, "vega_signal": 1421, "option_type": "C", "stock_price": 176.3, "utc_time": 1775142535000}, {"instrument": "NVDA", "mid_signal": 595593, "gamma_signal": -284337, "vega_signal": -29252, "option_type": "P", "stock_price": 176.32, "utc_time": 1775142535000}, {"instrument": "NVDA", "mid_signal": -137283, "gamma_signal": -5462, "vega_signal": -897, "option_type": "C", "stock_price": 176.34, "utc_time": 1775142540000}, {"instrument": "NVDA", "mid_signal": 592458, "gamma_signal": -364545, "vega_signal": -41201, "option_type": "P", "stock_price": 176.32, "utc_time": 1775142540000}, {"instrument": "NVDA", "mid_signal": -10333, "gamma_signal": -1239, "vega_signal": -119, "option_type": "C", "stock_price": 176.3, "utc_time": 1775142545000}, {"instrument": "NVDA", "mid_signal": 114877, "gamma_signal": -38424, "vega_signal": -3750, "option_type": "P", "stock_price": 176.325, "utc_time": 1775142545000}, {"instrument": "NVDA", "mid_signal": -25058, "gamma_signal": -14402, "vega_signal": -1240, "option_type": "C", "stock_price": 176.325, "utc_time": 1775142550000}, {"instrument": "NVDA", "mid_signal": 536981, "gamma_signal": -309548, "vega_signal": -31431, "option_type": "P", "stock_price": 176.325, "utc_time": 1775142550000}, {"instrument": "NVDA", "mid_signal": 17659, "gamma_signal": 5478, "vega_signal": 495, "option_type": "C", "stock_price": 176.32, "utc_time": 1775142555000}, {"instrument": "NVDA", "mid_signal": -411194, "gamma_signal": 253585, "vega_signal": 26068, "option_type": "P", "stock_price": 176.32, "utc_time": 1775142555000}, {"instrument": "NVDA", "mid_signal": -435195, "gamma_signal": -362303, "vega_signal": -34759, "option_type": "C", "stock_price": 176.33, "utc_time": 1775142560000}, {"instrument": "NVDA", "mid_signal": 121124, "gamma_signal": -86354, "vega_signal": -9849, "option_type": "P", "stock_price": 176.33, "utc_time": 1775142560000}, {"instrument": "NVDA", "mid_signal": 53666, "gamma_signal": -13390, "vega_signal": -1604, "option_type": "C", "stock_price": 176.34, "utc_time": 1775142565000}, {"instrument": "NVDA", "mid_signal": -185673, "gamma_signal": 31330, "vega_signal": 1747, "option_type": "P", "stock_price": 176.34, "utc_time": 1775142565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.35, "utc_time": 1775142570000}, {"instrument": "NVDA", "mid_signal": 125326, "gamma_signal": -57528, "vega_signal": -5453, "option_type": "P", "stock_price": 176.38, "utc_time": 1775142570000}, {"instrument": "NVDA", "mid_signal": -50727, "gamma_signal": -15604, "vega_signal": -1478, "option_type": "C", "stock_price": 176.36, "utc_time": 1775142575000}, {"instrument": "NVDA", "mid_signal": -105039, "gamma_signal": 52826, "vega_signal": 4850, "option_type": "P", "stock_price": 176.375, "utc_time": 1775142575000}, {"instrument": "NVDA", "mid_signal": 46203, "gamma_signal": 102219, "vega_signal": 8446, "option_type": "C", "stock_price": 176.36, "utc_time": 1775142580000}, {"instrument": "NVDA", "mid_signal": 8654, "gamma_signal": -5523, "vega_signal": -802, "option_type": "P", "stock_price": 176.36, "utc_time": 1775142580000}, {"instrument": "NVDA", "mid_signal": 1142854, "gamma_signal": 198523, "vega_signal": 19338, "option_type": "C", "stock_price": 176.45, "utc_time": 1775142585000}, {"instrument": "NVDA", "mid_signal": 346533, "gamma_signal": -169011, "vega_signal": -16361, "option_type": "P", "stock_price": 176.45, "utc_time": 1775142585000}, {"instrument": "NVDA", "mid_signal": 1739434, "gamma_signal": 388931, "vega_signal": 36370, "option_type": "C", "stock_price": 176.52, "utc_time": 1775142590000}, {"instrument": "NVDA", "mid_signal": 273731, "gamma_signal": -178243, "vega_signal": -20841, "option_type": "P", "stock_price": 176.51, "utc_time": 1775142590000}, {"instrument": "NVDA", "mid_signal": -16891, "gamma_signal": 14061, "vega_signal": 1107, "option_type": "C", "stock_price": 176.53, "utc_time": 1775142595000}, {"instrument": "NVDA", "mid_signal": -21338, "gamma_signal": 4271, "vega_signal": -478, "option_type": "P", "stock_price": 176.53, "utc_time": 1775142595000}, {"instrument": "NVDA", "mid_signal": 26713, "gamma_signal": 10379, "vega_signal": 909, "option_type": "C", "stock_price": 176.535, "utc_time": 1775142600000}, {"instrument": "NVDA", "mid_signal": 3471646, "gamma_signal": -1528772, "vega_signal": -145192, "option_type": "P", "stock_price": 176.535, "utc_time": 1775142600000}, {"instrument": "NVDA", "mid_signal": 306638, "gamma_signal": 106457, "vega_signal": 9538, "option_type": "C", "stock_price": 176.5, "utc_time": 1775142605000}, {"instrument": "NVDA", "mid_signal": 128766, "gamma_signal": -82287, "vega_signal": -8800, "option_type": "P", "stock_price": 176.5, "utc_time": 1775142605000}, {"instrument": "NVDA", "mid_signal": 1174196, "gamma_signal": 355117, "vega_signal": 31459, "option_type": "C", "stock_price": 176.63, "utc_time": 1775142610000}, {"instrument": "NVDA", "mid_signal": 4386765, "gamma_signal": -2523464, "vega_signal": -246156, "option_type": "P", "stock_price": 176.63, "utc_time": 1775142610000}, {"instrument": "NVDA", "mid_signal": 346883, "gamma_signal": 33425, "vega_signal": 3164, "option_type": "C", "stock_price": 176.6, "utc_time": 1775142615000}, {"instrument": "NVDA", "mid_signal": 69985, "gamma_signal": -165036, "vega_signal": -17320, "option_type": "P", "stock_price": 176.6, "utc_time": 1775142615000}, {"instrument": "NVDA", "mid_signal": -116848, "gamma_signal": -63197, "vega_signal": -5928, "option_type": "C", "stock_price": 176.64, "utc_time": 1775142620000}, {"instrument": "NVDA", "mid_signal": -41845, "gamma_signal": 14088, "vega_signal": 1417, "option_type": "P", "stock_price": 176.64, "utc_time": 1775142620000}, {"instrument": "NVDA", "mid_signal": -34051, "gamma_signal": -4228, "vega_signal": -436, "option_type": "C", "stock_price": 176.64, "utc_time": 1775142625000}, {"instrument": "NVDA", "mid_signal": 113159, "gamma_signal": -66814, "vega_signal": -7977, "option_type": "P", "stock_price": 176.65, "utc_time": 1775142625000}, {"instrument": "NVDA", "mid_signal": 259957, "gamma_signal": 154214, "vega_signal": 13137, "option_type": "C", "stock_price": 176.59, "utc_time": 1775142630000}, {"instrument": "NVDA", "mid_signal": -155819, "gamma_signal": 4028, "vega_signal": 186, "option_type": "P", "stock_price": 176.6, "utc_time": 1775142630000}, {"instrument": "NVDA", "mid_signal": -200854, "gamma_signal": -122540, "vega_signal": -10314, "option_type": "C", "stock_price": 176.565, "utc_time": 1775142635000}, {"instrument": "NVDA", "mid_signal": -415386, "gamma_signal": 172980, "vega_signal": 15975, "option_type": "P", "stock_price": 176.55, "utc_time": 1775142635000}, {"instrument": "NVDA", "mid_signal": 40719, "gamma_signal": 6903, "vega_signal": 743, "option_type": "C", "stock_price": 176.59, "utc_time": 1775142640000}, {"instrument": "NVDA", "mid_signal": 14556, "gamma_signal": -258, "vega_signal": 95, "option_type": "P", "stock_price": 176.59, "utc_time": 1775142640000}, {"instrument": "NVDA", "mid_signal": 5097018, "gamma_signal": 771733, "vega_signal": 74709, "option_type": "C", "stock_price": 176.71, "utc_time": 1775142645000}, {"instrument": "NVDA", "mid_signal": 117416, "gamma_signal": -78941, "vega_signal": -8338, "option_type": "P", "stock_price": 176.71, "utc_time": 1775142645000}, {"instrument": "NVDA", "mid_signal": 1734741, "gamma_signal": 514906, "vega_signal": 44762, "option_type": "C", "stock_price": 176.77, "utc_time": 1775142650000}, {"instrument": "NVDA", "mid_signal": 598497, "gamma_signal": -329148, "vega_signal": -31943, "option_type": "P", "stock_price": 176.77, "utc_time": 1775142650000}, {"instrument": "NVDA", "mid_signal": 1578690, "gamma_signal": 647428, "vega_signal": 56461, "option_type": "C", "stock_price": 176.79, "utc_time": 1775142655000}, {"instrument": "NVDA", "mid_signal": 412962, "gamma_signal": -281288, "vega_signal": -28276, "option_type": "P", "stock_price": 176.79, "utc_time": 1775142655000}, {"instrument": "NVDA", "mid_signal": 248501, "gamma_signal": 102507, "vega_signal": 9066, "option_type": "C", "stock_price": 176.79, "utc_time": 1775142660000}, {"instrument": "NVDA", "mid_signal": 169478, "gamma_signal": -84358, "vega_signal": -7927, "option_type": "P", "stock_price": 176.79, "utc_time": 1775142660000}, {"instrument": "NVDA", "mid_signal": -1470338, "gamma_signal": -312851, "vega_signal": -29200, "option_type": "C", "stock_price": 176.83, "utc_time": 1775142665000}, {"instrument": "NVDA", "mid_signal": -31790, "gamma_signal": -56684, "vega_signal": -10439, "option_type": "P", "stock_price": 176.8, "utc_time": 1775142665000}, {"instrument": "NVDA", "mid_signal": 2385678, "gamma_signal": 1214686, "vega_signal": 105524, "option_type": "C", "stock_price": 176.985, "utc_time": 1775142670000}, {"instrument": "NVDA", "mid_signal": 704123, "gamma_signal": -307331, "vega_signal": -30168, "option_type": "P", "stock_price": 176.985, "utc_time": 1775142670000}, {"instrument": "NVDA", "mid_signal": 980897, "gamma_signal": 423615, "vega_signal": 38003, "option_type": "C", "stock_price": 176.965, "utc_time": 1775142675000}, {"instrument": "NVDA", "mid_signal": 127170, "gamma_signal": -64833, "vega_signal": -7618, "option_type": "P", "stock_price": 176.965, "utc_time": 1775142675000}, {"instrument": "NVDA", "mid_signal": 358271, "gamma_signal": 108898, "vega_signal": 10067, "option_type": "C", "stock_price": 176.99, "utc_time": 1775142680000}, {"instrument": "NVDA", "mid_signal": -87064, "gamma_signal": 56559, "vega_signal": 6418, "option_type": "P", "stock_price": 177, "utc_time": 1775142680000}, {"instrument": "NVDA", "mid_signal": -341762, "gamma_signal": -191255, "vega_signal": -15866, "option_type": "C", "stock_price": 176.965, "utc_time": 1775142685000}, {"instrument": "NVDA", "mid_signal": 3550317, "gamma_signal": -2039216, "vega_signal": -198817, "option_type": "P", "stock_price": 176.96, "utc_time": 1775142685000}, {"instrument": "NVDA", "mid_signal": -184193, "gamma_signal": 1541, "vega_signal": -10, "option_type": "C", "stock_price": 177.02, "utc_time": 1775142690000}, {"instrument": "NVDA", "mid_signal": 76076, "gamma_signal": -28167, "vega_signal": -2552, "option_type": "P", "stock_price": 177.02, "utc_time": 1775142690000}, {"instrument": "NVDA", "mid_signal": 155998, "gamma_signal": -401267, "vega_signal": -31488, "option_type": "C", "stock_price": 176.99, "utc_time": 1775142695000}, {"instrument": "NVDA", "mid_signal": -61508, "gamma_signal": -1431, "vega_signal": -872, "option_type": "P", "stock_price": 176.99, "utc_time": 1775142695000}, {"instrument": "NVDA", "mid_signal": 1344770, "gamma_signal": 207470, "vega_signal": 20294, "option_type": "C", "stock_price": 177.01, "utc_time": 1775142700000}, {"instrument": "NVDA", "mid_signal": -10241, "gamma_signal": 8306, "vega_signal": 630, "option_type": "P", "stock_price": 177.01, "utc_time": 1775142700000}, {"instrument": "NVDA", "mid_signal": -444417, "gamma_signal": 42329, "vega_signal": 4286, "option_type": "C", "stock_price": 177, "utc_time": 1775142705000}, {"instrument": "NVDA", "mid_signal": 176010, "gamma_signal": -109537, "vega_signal": -16558, "option_type": "P", "stock_price": 177, "utc_time": 1775142705000}, {"instrument": "NVDA", "mid_signal": -816940, "gamma_signal": -332040, "vega_signal": -28695, "option_type": "C", "stock_price": 176.96, "utc_time": 1775142710000}, {"instrument": "NVDA", "mid_signal": -403779, "gamma_signal": 165517, "vega_signal": 14291, "option_type": "P", "stock_price": 176.96, "utc_time": 1775142710000}, {"instrument": "NVDA", "mid_signal": 96323, "gamma_signal": 52463, "vega_signal": 4351, "option_type": "C", "stock_price": 176.99, "utc_time": 1775142715000}, {"instrument": "NVDA", "mid_signal": 1448786, "gamma_signal": -847774, "vega_signal": -83360, "option_type": "P", "stock_price": 176.99, "utc_time": 1775142715000}, {"instrument": "NVDA", "mid_signal": 364984, "gamma_signal": 125088, "vega_signal": 11008, "option_type": "C", "stock_price": 176.98, "utc_time": 1775142720000}, {"instrument": "NVDA", "mid_signal": -42088, "gamma_signal": 18028, "vega_signal": 1670, "option_type": "P", "stock_price": 176.97, "utc_time": 1775142720000}, {"instrument": "NVDA", "mid_signal": 1686032, "gamma_signal": 304843, "vega_signal": 28971, "option_type": "C", "stock_price": 177, "utc_time": 1775142725000}, {"instrument": "NVDA", "mid_signal": -349104, "gamma_signal": 88925, "vega_signal": 8047, "option_type": "P", "stock_price": 177, "utc_time": 1775142725000}, {"instrument": "NVDA", "mid_signal": 1834866, "gamma_signal": 497424, "vega_signal": 44604, "option_type": "C", "stock_price": 177.05, "utc_time": 1775142730000}, {"instrument": "NVDA", "mid_signal": 1284541, "gamma_signal": -566136, "vega_signal": -52844, "option_type": "P", "stock_price": 177.04, "utc_time": 1775142730000}, {"instrument": "NVDA", "mid_signal": -303181, "gamma_signal": -48283, "vega_signal": -3979, "option_type": "C", "stock_price": 177.05, "utc_time": 1775142735000}, {"instrument": "NVDA", "mid_signal": 125750, "gamma_signal": -73964, "vega_signal": -7408, "option_type": "P", "stock_price": 177.07, "utc_time": 1775142735000}, {"instrument": "NVDA", "mid_signal": -112537, "gamma_signal": -4438, "vega_signal": -449, "option_type": "C", "stock_price": 177.06, "utc_time": 1775142740000}, {"instrument": "NVDA", "mid_signal": 212547, "gamma_signal": -200396, "vega_signal": -25729, "option_type": "P", "stock_price": 177.06, "utc_time": 1775142740000}, {"instrument": "NVDA", "mid_signal": 360234, "gamma_signal": 190685, "vega_signal": 16755, "option_type": "C", "stock_price": 177.15, "utc_time": 1775142745000}, {"instrument": "NVDA", "mid_signal": 140702, "gamma_signal": -50824, "vega_signal": -4598, "option_type": "P", "stock_price": 177.11, "utc_time": 1775142745000}, {"instrument": "NVDA", "mid_signal": 1401462, "gamma_signal": 118215, "vega_signal": 10852, "option_type": "C", "stock_price": 177.08, "utc_time": 1775142750000}, {"instrument": "NVDA", "mid_signal": -600663, "gamma_signal": 174056, "vega_signal": 13534, "option_type": "P", "stock_price": 177.08, "utc_time": 1775142750000}, {"instrument": "NVDA", "mid_signal": -1875522, "gamma_signal": -521163, "vega_signal": -48156, "option_type": "C", "stock_price": 177, "utc_time": 1775142755000}, {"instrument": "NVDA", "mid_signal": 248900, "gamma_signal": -98164, "vega_signal": -9844, "option_type": "P", "stock_price": 177, "utc_time": 1775142755000}, {"instrument": "NVDA", "mid_signal": 615222, "gamma_signal": -136107, "vega_signal": -7971, "option_type": "C", "stock_price": 177.01, "utc_time": 1775142760000}, {"instrument": "NVDA", "mid_signal": 124567, "gamma_signal": -62991, "vega_signal": -6717, "option_type": "P", "stock_price": 177.01, "utc_time": 1775142760000}, {"instrument": "NVDA", "mid_signal": -58265, "gamma_signal": -6147, "vega_signal": -645, "option_type": "C", "stock_price": 177.04, "utc_time": 1775142765000}, {"instrument": "NVDA", "mid_signal": -4512, "gamma_signal": -31564, "vega_signal": -3107, "option_type": "P", "stock_price": 177.025, "utc_time": 1775142765000}, {"instrument": "NVDA", "mid_signal": 250498, "gamma_signal": 32974, "vega_signal": 3290, "option_type": "C", "stock_price": 177.04, "utc_time": 1775142770000}, {"instrument": "NVDA", "mid_signal": -24577, "gamma_signal": 43699, "vega_signal": 4674, "option_type": "P", "stock_price": 177.03, "utc_time": 1775142770000}, {"instrument": "NVDA", "mid_signal": 461948, "gamma_signal": 217108, "vega_signal": 18553, "option_type": "C", "stock_price": 177.06, "utc_time": 1775142775000}, {"instrument": "NVDA", "mid_signal": 7625235, "gamma_signal": -1639684, "vega_signal": -124901, "option_type": "P", "stock_price": 177.06, "utc_time": 1775142775000}, {"instrument": "NVDA", "mid_signal": -41081, "gamma_signal": -51730, "vega_signal": -4408, "option_type": "C", "stock_price": 177.06, "utc_time": 1775142780000}, {"instrument": "NVDA", "mid_signal": 1754560, "gamma_signal": -1024926, "vega_signal": -101038, "option_type": "P", "stock_price": 177.09, "utc_time": 1775142780000}, {"instrument": "NVDA", "mid_signal": 34318, "gamma_signal": 15332, "vega_signal": 1306, "option_type": "C", "stock_price": 176.98, "utc_time": 1775142785000}, {"instrument": "NVDA", "mid_signal": 728955, "gamma_signal": -286234, "vega_signal": -26402, "option_type": "P", "stock_price": 176.98, "utc_time": 1775142785000}, {"instrument": "NVDA", "mid_signal": 358393, "gamma_signal": 75151, "vega_signal": 6824, "option_type": "C", "stock_price": 176.97, "utc_time": 1775142790000}, {"instrument": "NVDA", "mid_signal": -585301, "gamma_signal": 344195, "vega_signal": 33891, "option_type": "P", "stock_price": 176.97, "utc_time": 1775142790000}, {"instrument": "NVDA", "mid_signal": -614999, "gamma_signal": -257664, "vega_signal": -21997, "option_type": "C", "stock_price": 176.94, "utc_time": 1775142795000}, {"instrument": "NVDA", "mid_signal": -13793, "gamma_signal": 8135, "vega_signal": 790, "option_type": "P", "stock_price": 176.97, "utc_time": 1775142795000}, {"instrument": "NVDA", "mid_signal": 31578, "gamma_signal": 11864, "vega_signal": 1000, "option_type": "C", "stock_price": 176.915, "utc_time": 1775142800000}, {"instrument": "NVDA", "mid_signal": -204528, "gamma_signal": 97625, "vega_signal": 9349, "option_type": "P", "stock_price": 176.915, "utc_time": 1775142800000}, {"instrument": "NVDA", "mid_signal": -1290323, "gamma_signal": -670096, "vega_signal": -56727, "option_type": "C", "stock_price": 176.97, "utc_time": 1775142805000}, {"instrument": "NVDA", "mid_signal": -46346, "gamma_signal": 50091, "vega_signal": 6296, "option_type": "P", "stock_price": 176.97, "utc_time": 1775142805000}, {"instrument": "NVDA", "mid_signal": -112887, "gamma_signal": -48791, "vega_signal": -4103, "option_type": "C", "stock_price": 176.9, "utc_time": 1775142810000}, {"instrument": "NVDA", "mid_signal": 167137, "gamma_signal": -81237, "vega_signal": -9056, "option_type": "P", "stock_price": 176.92, "utc_time": 1775142810000}, {"instrument": "NVDA", "mid_signal": 252372, "gamma_signal": 3022, "vega_signal": 560, "option_type": "C", "stock_price": 176.93, "utc_time": 1775142815000}, {"instrument": "NVDA", "mid_signal": -225630, "gamma_signal": 126450, "vega_signal": 11857, "option_type": "P", "stock_price": 176.93, "utc_time": 1775142815000}, {"instrument": "NVDA", "mid_signal": 222513, "gamma_signal": 26399, "vega_signal": 2684, "option_type": "C", "stock_price": 176.93, "utc_time": 1775142820000}, {"instrument": "NVDA", "mid_signal": 258098, "gamma_signal": -86906, "vega_signal": -12129, "option_type": "P", "stock_price": 176.93, "utc_time": 1775142820000}, {"instrument": "NVDA", "mid_signal": 247183, "gamma_signal": 150460, "vega_signal": 12749, "option_type": "C", "stock_price": 176.95, "utc_time": 1775142825000}, {"instrument": "NVDA", "mid_signal": -829969, "gamma_signal": 271758, "vega_signal": 23636, "option_type": "P", "stock_price": 176.95, "utc_time": 1775142825000}, {"instrument": "NVDA", "mid_signal": 204905, "gamma_signal": 20055, "vega_signal": 1880, "option_type": "C", "stock_price": 176.99, "utc_time": 1775142830000}, {"instrument": "NVDA", "mid_signal": -882613, "gamma_signal": 532052, "vega_signal": 52830, "option_type": "P", "stock_price": 177, "utc_time": 1775142830000}, {"instrument": "NVDA", "mid_signal": -27323, "gamma_signal": -12582, "vega_signal": -1169, "option_type": "C", "stock_price": 176.89, "utc_time": 1775142835000}, {"instrument": "NVDA", "mid_signal": -841093, "gamma_signal": 380087, "vega_signal": 35769, "option_type": "P", "stock_price": 176.89, "utc_time": 1775142835000}, {"instrument": "NVDA", "mid_signal": -253876, "gamma_signal": -117805, "vega_signal": -10040, "option_type": "C", "stock_price": 176.76, "utc_time": 1775142840000}, {"instrument": "NVDA", "mid_signal": -270854, "gamma_signal": 83354, "vega_signal": 6936, "option_type": "P", "stock_price": 176.76, "utc_time": 1775142840000}, {"instrument": "NVDA", "mid_signal": -2066889, "gamma_signal": -813474, "vega_signal": -69671, "option_type": "C", "stock_price": 176.76, "utc_time": 1775142845000}, {"instrument": "NVDA", "mid_signal": -63542, "gamma_signal": 17744, "vega_signal": 912, "option_type": "P", "stock_price": 176.76, "utc_time": 1775142845000}, {"instrument": "NVDA", "mid_signal": -84525, "gamma_signal": -95277, "vega_signal": -9013, "option_type": "C", "stock_price": 176.83, "utc_time": 1775142850000}, {"instrument": "NVDA", "mid_signal": 22208, "gamma_signal": -12657, "vega_signal": -1457, "option_type": "P", "stock_price": 176.81, "utc_time": 1775142850000}, {"instrument": "NVDA", "mid_signal": -26698, "gamma_signal": -105994, "vega_signal": -10584, "option_type": "C", "stock_price": 176.81, "utc_time": 1775142855000}, {"instrument": "NVDA", "mid_signal": -373773, "gamma_signal": 113596, "vega_signal": 9823, "option_type": "P", "stock_price": 176.81, "utc_time": 1775142855000}, {"instrument": "NVDA", "mid_signal": -113127, "gamma_signal": -66856, "vega_signal": -6252, "option_type": "C", "stock_price": 176.7, "utc_time": 1775142860000}, {"instrument": "NVDA", "mid_signal": -1004757, "gamma_signal": 477948, "vega_signal": 45433, "option_type": "P", "stock_price": 176.705, "utc_time": 1775142860000}, {"instrument": "NVDA", "mid_signal": -175687, "gamma_signal": -74399, "vega_signal": -6382, "option_type": "C", "stock_price": 176.7, "utc_time": 1775142865000}, {"instrument": "NVDA", "mid_signal": -576191, "gamma_signal": 354872, "vega_signal": 34808, "option_type": "P", "stock_price": 176.7, "utc_time": 1775142865000}, {"instrument": "NVDA", "mid_signal": 64718, "gamma_signal": 19387, "vega_signal": 1836, "option_type": "C", "stock_price": 176.725, "utc_time": 1775142870000}, {"instrument": "NVDA", "mid_signal": 54453, "gamma_signal": -11063, "vega_signal": -539, "option_type": "P", "stock_price": 176.725, "utc_time": 1775142870000}, {"instrument": "NVDA", "mid_signal": 255168, "gamma_signal": 121530, "vega_signal": 10188, "option_type": "C", "stock_price": 176.76, "utc_time": 1775142875000}, {"instrument": "NVDA", "mid_signal": 92643, "gamma_signal": -42893, "vega_signal": -4250, "option_type": "P", "stock_price": 176.76, "utc_time": 1775142875000}, {"instrument": "NVDA", "mid_signal": 831889, "gamma_signal": 552134, "vega_signal": 46196, "option_type": "C", "stock_price": 176.75, "utc_time": 1775142880000}, {"instrument": "NVDA", "mid_signal": -24757, "gamma_signal": -3242, "vega_signal": -553, "option_type": "P", "stock_price": 176.77, "utc_time": 1775142880000}, {"instrument": "NVDA", "mid_signal": 349333, "gamma_signal": 82538, "vega_signal": 7278, "option_type": "C", "stock_price": 176.78, "utc_time": 1775142885000}, {"instrument": "NVDA", "mid_signal": 939250, "gamma_signal": -106692, "vega_signal": -9565, "option_type": "P", "stock_price": 176.78, "utc_time": 1775142885000}, {"instrument": "NVDA", "mid_signal": -598705, "gamma_signal": -77527, "vega_signal": -7744, "option_type": "C", "stock_price": 176.76, "utc_time": 1775142890000}, {"instrument": "NVDA", "mid_signal": -18236, "gamma_signal": 6999, "vega_signal": 629, "option_type": "P", "stock_price": 176.775, "utc_time": 1775142890000}, {"instrument": "NVDA", "mid_signal": -72354, "gamma_signal": -27068, "vega_signal": -2344, "option_type": "C", "stock_price": 176.75, "utc_time": 1775142895000}, {"instrument": "NVDA", "mid_signal": -45413, "gamma_signal": 16246, "vega_signal": 1445, "option_type": "P", "stock_price": 176.75, "utc_time": 1775142895000}, {"instrument": "NVDA", "mid_signal": -30380, "gamma_signal": -9614, "vega_signal": -887, "option_type": "C", "stock_price": 176.74, "utc_time": 1775142900000}, {"instrument": "NVDA", "mid_signal": -62891, "gamma_signal": 21744, "vega_signal": 1860, "option_type": "P", "stock_price": 176.72, "utc_time": 1775142900000}, {"instrument": "NVDA", "mid_signal": 69173, "gamma_signal": 57966, "vega_signal": 4844, "option_type": "C", "stock_price": 176.73, "utc_time": 1775142905000}, {"instrument": "NVDA", "mid_signal": 1558475, "gamma_signal": -411448, "vega_signal": -33716, "option_type": "P", "stock_price": 176.73, "utc_time": 1775142905000}, {"instrument": "NVDA", "mid_signal": -172792, "gamma_signal": -86950, "vega_signal": -7374, "option_type": "C", "stock_price": 176.74, "utc_time": 1775142910000}, {"instrument": "NVDA", "mid_signal": -111090, "gamma_signal": 32312, "vega_signal": 2952, "option_type": "P", "stock_price": 176.745, "utc_time": 1775142910000}, {"instrument": "NVDA", "mid_signal": -181265, "gamma_signal": -136674, "vega_signal": -12658, "option_type": "C", "stock_price": 176.71, "utc_time": 1775142915000}, {"instrument": "NVDA", "mid_signal": -52014, "gamma_signal": 9882, "vega_signal": 875, "option_type": "P", "stock_price": 176.71, "utc_time": 1775142915000}, {"instrument": "NVDA", "mid_signal": -9541, "gamma_signal": -14645, "vega_signal": -1172, "option_type": "C", "stock_price": 176.69, "utc_time": 1775142920000}, {"instrument": "NVDA", "mid_signal": 387943, "gamma_signal": -220329, "vega_signal": -20949, "option_type": "P", "stock_price": 176.69, "utc_time": 1775142920000}, {"instrument": "NVDA", "mid_signal": -139125, "gamma_signal": -135161, "vega_signal": -11880, "option_type": "C", "stock_price": 176.71, "utc_time": 1775142925000}, {"instrument": "NVDA", "mid_signal": -126161, "gamma_signal": 80024, "vega_signal": 7851, "option_type": "P", "stock_price": 176.72, "utc_time": 1775142925000}, {"instrument": "NVDA", "mid_signal": -8179, "gamma_signal": -18755, "vega_signal": -1489, "option_type": "C", "stock_price": 176.72, "utc_time": 1775142930000}, {"instrument": "NVDA", "mid_signal": 106141, "gamma_signal": -23421, "vega_signal": -1856, "option_type": "P", "stock_price": 176.72, "utc_time": 1775142930000}, {"instrument": "NVDA", "mid_signal": -3035036, "gamma_signal": -1671944, "vega_signal": -139165, "option_type": "C", "stock_price": 176.78, "utc_time": 1775142935000}, {"instrument": "NVDA", "mid_signal": 1517382, "gamma_signal": -795127, "vega_signal": -75932, "option_type": "P", "stock_price": 176.78, "utc_time": 1775142935000}, {"instrument": "NVDA", "mid_signal": 351965, "gamma_signal": 170953, "vega_signal": 14160, "option_type": "C", "stock_price": 176.79, "utc_time": 1775142940000}, {"instrument": "NVDA", "mid_signal": -402939, "gamma_signal": 229050, "vega_signal": 21873, "option_type": "P", "stock_price": 176.75, "utc_time": 1775142940000}, {"instrument": "NVDA", "mid_signal": -165671, "gamma_signal": -5187, "vega_signal": -875, "option_type": "C", "stock_price": 176.77, "utc_time": 1775142945000}, {"instrument": "NVDA", "mid_signal": 239020, "gamma_signal": -167490, "vega_signal": -18769, "option_type": "P", "stock_price": 176.77, "utc_time": 1775142945000}, {"instrument": "NVDA", "mid_signal": 191178, "gamma_signal": 119485, "vega_signal": 9881, "option_type": "C", "stock_price": 176.7, "utc_time": 1775142950000}, {"instrument": "NVDA", "mid_signal": -65710, "gamma_signal": 28262, "vega_signal": 2720, "option_type": "P", "stock_price": 176.72, "utc_time": 1775142950000}, {"instrument": "NVDA", "mid_signal": -1366, "gamma_signal": 4108, "vega_signal": 317, "option_type": "C", "stock_price": 176.71, "utc_time": 1775142955000}, {"instrument": "NVDA", "mid_signal": -37656, "gamma_signal": 31313, "vega_signal": 3080, "option_type": "P", "stock_price": 176.71, "utc_time": 1775142955000}, {"instrument": "NVDA", "mid_signal": -295322, "gamma_signal": -83290, "vega_signal": -7213, "option_type": "C", "stock_price": 176.67, "utc_time": 1775142960000}, {"instrument": "NVDA", "mid_signal": -457486, "gamma_signal": 177445, "vega_signal": 15828, "option_type": "P", "stock_price": 176.67, "utc_time": 1775142960000}, {"instrument": "NVDA", "mid_signal": -62576, "gamma_signal": -33211, "vega_signal": -2780, "option_type": "C", "stock_price": 176.66, "utc_time": 1775142965000}, {"instrument": "NVDA", "mid_signal": 60681, "gamma_signal": -27944, "vega_signal": -2613, "option_type": "P", "stock_price": 176.67, "utc_time": 1775142965000}, {"instrument": "NVDA", "mid_signal": 23170, "gamma_signal": 60362, "vega_signal": 4784, "option_type": "C", "stock_price": 176.68, "utc_time": 1775142970000}, {"instrument": "NVDA", "mid_signal": -111665, "gamma_signal": 54289, "vega_signal": 6629, "option_type": "P", "stock_price": 176.68, "utc_time": 1775142970000}, {"instrument": "NVDA", "mid_signal": 449632, "gamma_signal": 230718, "vega_signal": 19290, "option_type": "C", "stock_price": 176.77, "utc_time": 1775142975000}, {"instrument": "NVDA", "mid_signal": -238416, "gamma_signal": 74684, "vega_signal": 6337, "option_type": "P", "stock_price": 176.73, "utc_time": 1775142975000}, {"instrument": "NVDA", "mid_signal": -7773, "gamma_signal": 851, "vega_signal": 43, "option_type": "C", "stock_price": 176.71, "utc_time": 1775142980000}, {"instrument": "NVDA", "mid_signal": 24664, "gamma_signal": -14145, "vega_signal": -1330, "option_type": "P", "stock_price": 176.71, "utc_time": 1775142980000}, {"instrument": "NVDA", "mid_signal": 109650, "gamma_signal": 44442, "vega_signal": 3428, "option_type": "C", "stock_price": 176.73, "utc_time": 1775142985000}, {"instrument": "NVDA", "mid_signal": -67497, "gamma_signal": 23228, "vega_signal": 2164, "option_type": "P", "stock_price": 176.73, "utc_time": 1775142985000}, {"instrument": "NVDA", "mid_signal": -189976, "gamma_signal": 44836, "vega_signal": 3064, "option_type": "C", "stock_price": 176.71, "utc_time": 1775142990000}, {"instrument": "NVDA", "mid_signal": 16531, "gamma_signal": 27400, "vega_signal": 3152, "option_type": "P", "stock_price": 176.71, "utc_time": 1775142990000}, {"instrument": "NVDA", "mid_signal": -13888, "gamma_signal": 2730, "vega_signal": 182, "option_type": "C", "stock_price": 176.76, "utc_time": 1775142995000}, {"instrument": "NVDA", "mid_signal": 676664, "gamma_signal": -185883, "vega_signal": -15203, "option_type": "P", "stock_price": 176.76, "utc_time": 1775142995000}, {"instrument": "NVDA", "mid_signal": -42151, "gamma_signal": -18339, "vega_signal": -1446, "option_type": "C", "stock_price": 176.75, "utc_time": 1775143000000}, {"instrument": "NVDA", "mid_signal": 55055, "gamma_signal": -17648, "vega_signal": -1504, "option_type": "P", "stock_price": 176.77, "utc_time": 1775143000000}, {"instrument": "NVDA", "mid_signal": -4305, "gamma_signal": 9058, "vega_signal": 732, "option_type": "C", "stock_price": 176.78, "utc_time": 1775143005000}, {"instrument": "NVDA", "mid_signal": -55918, "gamma_signal": 29614, "vega_signal": 2904, "option_type": "P", "stock_price": 176.78, "utc_time": 1775143005000}, {"instrument": "NVDA", "mid_signal": -4146, "gamma_signal": -1613, "vega_signal": -131, "option_type": "C", "stock_price": 176.8, "utc_time": 1775143010000}, {"instrument": "NVDA", "mid_signal": -36944, "gamma_signal": 12878, "vega_signal": 1210, "option_type": "P", "stock_price": 176.8, "utc_time": 1775143010000}, {"instrument": "NVDA", "mid_signal": -58731, "gamma_signal": -2664, "vega_signal": -521, "option_type": "C", "stock_price": 176.78, "utc_time": 1775143015000}, {"instrument": "NVDA", "mid_signal": -55737, "gamma_signal": -12455, "vega_signal": -2429, "option_type": "P", "stock_price": 176.785, "utc_time": 1775143015000}, {"instrument": "NVDA", "mid_signal": 350209, "gamma_signal": 58905, "vega_signal": 5366, "option_type": "C", "stock_price": 176.89, "utc_time": 1775143020000}, {"instrument": "NVDA", "mid_signal": 276232, "gamma_signal": -92226, "vega_signal": -7946, "option_type": "P", "stock_price": 176.85, "utc_time": 1775143020000}, {"instrument": "NVDA", "mid_signal": 15933, "gamma_signal": 7583, "vega_signal": 580, "option_type": "C", "stock_price": 176.85, "utc_time": 1775143025000}, {"instrument": "NVDA", "mid_signal": -57203, "gamma_signal": 16985, "vega_signal": 1554, "option_type": "P", "stock_price": 176.85, "utc_time": 1775143025000}, {"instrument": "NVDA", "mid_signal": -35254, "gamma_signal": -16613, "vega_signal": -1502, "option_type": "C", "stock_price": 176.82, "utc_time": 1775143030000}, {"instrument": "NVDA", "mid_signal": -107270, "gamma_signal": 25949, "vega_signal": 1705, "option_type": "P", "stock_price": 176.82, "utc_time": 1775143030000}, {"instrument": "NVDA", "mid_signal": 38973, "gamma_signal": 24967, "vega_signal": 1998, "option_type": "C", "stock_price": 176.84, "utc_time": 1775143035000}, {"instrument": "NVDA", "mid_signal": 4941, "gamma_signal": -1164, "vega_signal": -124, "option_type": "P", "stock_price": 176.84, "utc_time": 1775143035000}, {"instrument": "NVDA", "mid_signal": -552064, "gamma_signal": -249305, "vega_signal": -20336, "option_type": "C", "stock_price": 176.81, "utc_time": 1775143040000}, {"instrument": "NVDA", "mid_signal": -973273, "gamma_signal": 577435, "vega_signal": 55146, "option_type": "P", "stock_price": 176.81, "utc_time": 1775143040000}, {"instrument": "NVDA", "mid_signal": 142526, "gamma_signal": 117295, "vega_signal": 9474, "option_type": "C", "stock_price": 176.78, "utc_time": 1775143045000}, {"instrument": "NVDA", "mid_signal": -51611, "gamma_signal": 30579, "vega_signal": 2914, "option_type": "P", "stock_price": 176.77, "utc_time": 1775143045000}, {"instrument": "NVDA", "mid_signal": -99477, "gamma_signal": -50916, "vega_signal": -4125, "option_type": "C", "stock_price": 176.73, "utc_time": 1775143050000}, {"instrument": "NVDA", "mid_signal": 31884, "gamma_signal": -2552, "vega_signal": -251, "option_type": "P", "stock_price": 176.73, "utc_time": 1775143050000}, {"instrument": "NVDA", "mid_signal": 1380822, "gamma_signal": 225280, "vega_signal": 20680, "option_type": "C", "stock_price": 176.68, "utc_time": 1775143055000}, {"instrument": "NVDA", "mid_signal": 19987, "gamma_signal": -9285, "vega_signal": -520, "option_type": "P", "stock_price": 176.69, "utc_time": 1775143055000}, {"instrument": "NVDA", "mid_signal": 30335, "gamma_signal": -12285, "vega_signal": -1088, "option_type": "C", "stock_price": 176.7, "utc_time": 1775143060000}, {"instrument": "NVDA", "mid_signal": 147550, "gamma_signal": -71497, "vega_signal": -7124, "option_type": "P", "stock_price": 176.72, "utc_time": 1775143060000}, {"instrument": "NVDA", "mid_signal": 51654, "gamma_signal": 1810, "vega_signal": -113, "option_type": "C", "stock_price": 176.69, "utc_time": 1775143065000}, {"instrument": "NVDA", "mid_signal": 28527, "gamma_signal": -16407, "vega_signal": -2612, "option_type": "P", "stock_price": 176.7, "utc_time": 1775143065000}, {"instrument": "NVDA", "mid_signal": -263692, "gamma_signal": -56749, "vega_signal": -5026, "option_type": "C", "stock_price": 176.6, "utc_time": 1775143070000}, {"instrument": "NVDA", "mid_signal": -27159, "gamma_signal": 17465, "vega_signal": 1795, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143070000}, {"instrument": "NVDA", "mid_signal": -18642, "gamma_signal": -8988, "vega_signal": -807, "option_type": "C", "stock_price": 176.6, "utc_time": 1775143075000}, {"instrument": "NVDA", "mid_signal": -23496, "gamma_signal": 3383, "vega_signal": 53, "option_type": "P", "stock_price": 176.58, "utc_time": 1775143075000}, {"instrument": "NVDA", "mid_signal": -724035, "gamma_signal": -179820, "vega_signal": -13810, "option_type": "C", "stock_price": 176.615, "utc_time": 1775143080000}, {"instrument": "NVDA", "mid_signal": -58466, "gamma_signal": -9368, "vega_signal": -4220, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143080000}, {"instrument": "NVDA", "mid_signal": 80491, "gamma_signal": 7560, "vega_signal": 652, "option_type": "C", "stock_price": 176.62, "utc_time": 1775143085000}, {"instrument": "NVDA", "mid_signal": -161014, "gamma_signal": 55991, "vega_signal": 4715, "option_type": "P", "stock_price": 176.62, "utc_time": 1775143085000}, {"instrument": "NVDA", "mid_signal": 19680, "gamma_signal": 3710, "vega_signal": -16, "option_type": "C", "stock_price": 176.55, "utc_time": 1775143090000}, {"instrument": "NVDA", "mid_signal": -88363, "gamma_signal": 47448, "vega_signal": 4517, "option_type": "P", "stock_price": 176.53, "utc_time": 1775143090000}, {"instrument": "NVDA", "mid_signal": -585214, "gamma_signal": -337729, "vega_signal": -26982, "option_type": "C", "stock_price": 176.52, "utc_time": 1775143095000}, {"instrument": "NVDA", "mid_signal": 3465761, "gamma_signal": -1876064, "vega_signal": -174900, "option_type": "P", "stock_price": 176.52, "utc_time": 1775143095000}, {"instrument": "NVDA", "mid_signal": -53961, "gamma_signal": -20961, "vega_signal": -1741, "option_type": "C", "stock_price": 176.47, "utc_time": 1775143100000}, {"instrument": "NVDA", "mid_signal": 140594, "gamma_signal": -38830, "vega_signal": -3160, "option_type": "P", "stock_price": 176.47, "utc_time": 1775143100000}, {"instrument": "NVDA", "mid_signal": 183487, "gamma_signal": 33761, "vega_signal": 2589, "option_type": "C", "stock_price": 176.52, "utc_time": 1775143105000}, {"instrument": "NVDA", "mid_signal": -474296, "gamma_signal": 270051, "vega_signal": 26006, "option_type": "P", "stock_price": 176.52, "utc_time": 1775143105000}, {"instrument": "NVDA", "mid_signal": -17646, "gamma_signal": -8, "vega_signal": -1, "option_type": "C", "stock_price": 176.5, "utc_time": 1775143110000}, {"instrument": "NVDA", "mid_signal": 461715, "gamma_signal": -267134, "vega_signal": -25086, "option_type": "P", "stock_price": 176.51, "utc_time": 1775143110000}, {"instrument": "NVDA", "mid_signal": -43589, "gamma_signal": -7453, "vega_signal": -643, "option_type": "C", "stock_price": 176.52, "utc_time": 1775143115000}, {"instrument": "NVDA", "mid_signal": -145472, "gamma_signal": 83264, "vega_signal": 7831, "option_type": "P", "stock_price": 176.52, "utc_time": 1775143115000}, {"instrument": "NVDA", "mid_signal": -92711, "gamma_signal": -6219, "vega_signal": -265, "option_type": "C", "stock_price": 176.55, "utc_time": 1775143120000}, {"instrument": "NVDA", "mid_signal": 107507, "gamma_signal": -51363, "vega_signal": -4729, "option_type": "P", "stock_price": 176.55, "utc_time": 1775143120000}, {"instrument": "NVDA", "mid_signal": -86758, "gamma_signal": -49746, "vega_signal": -4364, "option_type": "C", "stock_price": 176.53, "utc_time": 1775143125000}, {"instrument": "NVDA", "mid_signal": -135509, "gamma_signal": 43409, "vega_signal": 3599, "option_type": "P", "stock_price": 176.54, "utc_time": 1775143125000}, {"instrument": "NVDA", "mid_signal": 202624, "gamma_signal": 12098, "vega_signal": 1073, "option_type": "C", "stock_price": 176.61, "utc_time": 1775143130000}, {"instrument": "NVDA", "mid_signal": 475702, "gamma_signal": -106223, "vega_signal": -8089, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143130000}, {"instrument": "NVDA", "mid_signal": -76055, "gamma_signal": -33410, "vega_signal": -2654, "option_type": "C", "stock_price": 176.66, "utc_time": 1775143135000}, {"instrument": "NVDA", "mid_signal": 31812, "gamma_signal": -4033, "vega_signal": -332, "option_type": "P", "stock_price": 176.66, "utc_time": 1775143135000}, {"instrument": "NVDA", "mid_signal": 829556, "gamma_signal": 144041, "vega_signal": 13086, "option_type": "C", "stock_price": 176.66, "utc_time": 1775143140000}, {"instrument": "NVDA", "mid_signal": -478, "gamma_signal": 24496, "vega_signal": 2583, "option_type": "P", "stock_price": 176.685, "utc_time": 1775143140000}, {"instrument": "NVDA", "mid_signal": 2832792, "gamma_signal": 1536765, "vega_signal": 122329, "option_type": "C", "stock_price": 176.72, "utc_time": 1775143145000}, {"instrument": "NVDA", "mid_signal": 71696, "gamma_signal": -27113, "vega_signal": -2383, "option_type": "P", "stock_price": 176.72, "utc_time": 1775143145000}, {"instrument": "NVDA", "mid_signal": 395245, "gamma_signal": 178937, "vega_signal": 14477, "option_type": "C", "stock_price": 176.68, "utc_time": 1775143150000}, {"instrument": "NVDA", "mid_signal": 160312, "gamma_signal": -116337, "vega_signal": -11215, "option_type": "P", "stock_price": 176.68, "utc_time": 1775143150000}, {"instrument": "NVDA", "mid_signal": 199253, "gamma_signal": 16758, "vega_signal": 1810, "option_type": "C", "stock_price": 176.71, "utc_time": 1775143155000}, {"instrument": "NVDA", "mid_signal": 28709, "gamma_signal": -20351, "vega_signal": -1994, "option_type": "P", "stock_price": 176.72, "utc_time": 1775143155000}, {"instrument": "NVDA", "mid_signal": -144209, "gamma_signal": -59042, "vega_signal": -4824, "option_type": "C", "stock_price": 176.68, "utc_time": 1775143160000}, {"instrument": "NVDA", "mid_signal": -75035, "gamma_signal": 26082, "vega_signal": 2091, "option_type": "P", "stock_price": 176.68, "utc_time": 1775143160000}, {"instrument": "NVDA", "mid_signal": 11934, "gamma_signal": 6612, "vega_signal": 527, "option_type": "C", "stock_price": 176.68, "utc_time": 1775143165000}, {"instrument": "NVDA", "mid_signal": 368791, "gamma_signal": -211757, "vega_signal": -19121, "option_type": "P", "stock_price": 176.68, "utc_time": 1775143165000}, {"instrument": "NVDA", "mid_signal": -203290, "gamma_signal": -2679, "vega_signal": -385, "option_type": "C", "stock_price": 176.68, "utc_time": 1775143170000}, {"instrument": "NVDA", "mid_signal": 2170, "gamma_signal": -1560, "vega_signal": -175, "option_type": "P", "stock_price": 176.69, "utc_time": 1775143170000}, {"instrument": "NVDA", "mid_signal": -1717965, "gamma_signal": -355922, "vega_signal": -31628, "option_type": "C", "stock_price": 176.65, "utc_time": 1775143175000}, {"instrument": "NVDA", "mid_signal": 79798, "gamma_signal": -47234, "vega_signal": -4337, "option_type": "P", "stock_price": 176.68, "utc_time": 1775143175000}, {"instrument": "NVDA", "mid_signal": 21393, "gamma_signal": 19993, "vega_signal": 1731, "option_type": "C", "stock_price": 176.63, "utc_time": 1775143180000}, {"instrument": "NVDA", "mid_signal": 15608, "gamma_signal": -8689, "vega_signal": -734, "option_type": "P", "stock_price": 176.63, "utc_time": 1775143180000}, {"instrument": "NVDA", "mid_signal": 51187, "gamma_signal": 6177, "vega_signal": 580, "option_type": "C", "stock_price": 176.66, "utc_time": 1775143185000}, {"instrument": "NVDA", "mid_signal": 64464, "gamma_signal": -44249, "vega_signal": -5494, "option_type": "P", "stock_price": 176.64, "utc_time": 1775143185000}, {"instrument": "NVDA", "mid_signal": 142669, "gamma_signal": 26903, "vega_signal": 2434, "option_type": "C", "stock_price": 176.67, "utc_time": 1775143190000}, {"instrument": "NVDA", "mid_signal": -15092, "gamma_signal": -1945, "vega_signal": -292, "option_type": "P", "stock_price": 176.68, "utc_time": 1775143190000}, {"instrument": "NVDA", "mid_signal": -80383, "gamma_signal": -39732, "vega_signal": -3204, "option_type": "C", "stock_price": 176.67, "utc_time": 1775143195000}, {"instrument": "NVDA", "mid_signal": -504668, "gamma_signal": 49474, "vega_signal": 4716, "option_type": "P", "stock_price": 176.67, "utc_time": 1775143195000}, {"instrument": "NVDA", "mid_signal": -167776, "gamma_signal": -67876, "vega_signal": -5225, "option_type": "C", "stock_price": 176.62, "utc_time": 1775143200000}, {"instrument": "NVDA", "mid_signal": -25770, "gamma_signal": 15678, "vega_signal": 1619, "option_type": "P", "stock_price": 176.63, "utc_time": 1775143200000}, {"instrument": "NVDA", "mid_signal": 567934, "gamma_signal": 315091, "vega_signal": 25136, "option_type": "C", "stock_price": 176.63, "utc_time": 1775143205000}, {"instrument": "NVDA", "mid_signal": 266, "gamma_signal": -154, "vega_signal": -27, "option_type": "P", "stock_price": 176.63, "utc_time": 1775143205000}, {"instrument": "NVDA", "mid_signal": -214338, "gamma_signal": -108026, "vega_signal": -8430, "option_type": "C", "stock_price": 176.655, "utc_time": 1775143210000}, {"instrument": "NVDA", "mid_signal": -45939, "gamma_signal": -6732, "vega_signal": -554, "option_type": "P", "stock_price": 176.655, "utc_time": 1775143210000}, {"instrument": "NVDA", "mid_signal": 113797, "gamma_signal": -21577, "vega_signal": -1674, "option_type": "C", "stock_price": 176.53, "utc_time": 1775143215000}, {"instrument": "NVDA", "mid_signal": -108058, "gamma_signal": 41350, "vega_signal": 3495, "option_type": "P", "stock_price": 176.56, "utc_time": 1775143215000}, {"instrument": "NVDA", "mid_signal": -206793, "gamma_signal": -70836, "vega_signal": -5872, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143220000}, {"instrument": "NVDA", "mid_signal": -77581, "gamma_signal": 72082, "vega_signal": 8247, "option_type": "P", "stock_price": 176.53, "utc_time": 1775143220000}, {"instrument": "NVDA", "mid_signal": 262389, "gamma_signal": 150826, "vega_signal": 11881, "option_type": "C", "stock_price": 176.5, "utc_time": 1775143225000}, {"instrument": "NVDA", "mid_signal": 58472, "gamma_signal": 9095, "vega_signal": 922, "option_type": "P", "stock_price": 176.5, "utc_time": 1775143225000}, {"instrument": "NVDA", "mid_signal": 1872362, "gamma_signal": 363901, "vega_signal": 33302, "option_type": "C", "stock_price": 176.5, "utc_time": 1775143230000}, {"instrument": "NVDA", "mid_signal": 79256, "gamma_signal": 12277, "vega_signal": 1635, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143230000}, {"instrument": "NVDA", "mid_signal": -9058, "gamma_signal": -10338, "vega_signal": -937, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143235000}, {"instrument": "NVDA", "mid_signal": -223800, "gamma_signal": 138937, "vega_signal": 12840, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143235000}, {"instrument": "NVDA", "mid_signal": 1814410, "gamma_signal": 1003471, "vega_signal": 79010, "option_type": "C", "stock_price": 176.35, "utc_time": 1775143240000}, {"instrument": "NVDA", "mid_signal": -2666937, "gamma_signal": 1015515, "vega_signal": 84387, "option_type": "P", "stock_price": 176.35, "utc_time": 1775143240000}, {"instrument": "NVDA", "mid_signal": -18550, "gamma_signal": -49542, "vega_signal": -3719, "option_type": "C", "stock_price": 176.37, "utc_time": 1775143245000}, {"instrument": "NVDA", "mid_signal": -152979, "gamma_signal": 56188, "vega_signal": 4468, "option_type": "P", "stock_price": 176.34, "utc_time": 1775143245000}, {"instrument": "NVDA", "mid_signal": 11594, "gamma_signal": 666, "vega_signal": 53, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143250000}, {"instrument": "NVDA", "mid_signal": 332652, "gamma_signal": -264878, "vega_signal": -23617, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143250000}, {"instrument": "NVDA", "mid_signal": 1726, "gamma_signal": 9625, "vega_signal": 805, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143255000}, {"instrument": "NVDA", "mid_signal": -219851, "gamma_signal": 134483, "vega_signal": 12221, "option_type": "P", "stock_price": 176.5, "utc_time": 1775143255000}, {"instrument": "NVDA", "mid_signal": -208746, "gamma_signal": -50211, "vega_signal": -4688, "option_type": "C", "stock_price": 176.5, "utc_time": 1775143260000}, {"instrument": "NVDA", "mid_signal": -24277, "gamma_signal": 14679, "vega_signal": 1308, "option_type": "P", "stock_price": 176.5, "utc_time": 1775143260000}, {"instrument": "NVDA", "mid_signal": 12902, "gamma_signal": 7891, "vega_signal": 579, "option_type": "C", "stock_price": 176.44, "utc_time": 1775143265000}, {"instrument": "NVDA", "mid_signal": -177502, "gamma_signal": 89219, "vega_signal": 7924, "option_type": "P", "stock_price": 176.4, "utc_time": 1775143265000}, {"instrument": "NVDA", "mid_signal": -83988, "gamma_signal": -54810, "vega_signal": -4371, "option_type": "C", "stock_price": 176.445, "utc_time": 1775143270000}, {"instrument": "NVDA", "mid_signal": -185753, "gamma_signal": 166123, "vega_signal": 16134, "option_type": "P", "stock_price": 176.445, "utc_time": 1775143270000}, {"instrument": "NVDA", "mid_signal": 84586, "gamma_signal": 44986, "vega_signal": 3547, "option_type": "C", "stock_price": 176.41, "utc_time": 1775143275000}, {"instrument": "NVDA", "mid_signal": 151784, "gamma_signal": -109173, "vega_signal": -9716, "option_type": "P", "stock_price": 176.42, "utc_time": 1775143275000}, {"instrument": "NVDA", "mid_signal": -208125, "gamma_signal": 209282, "vega_signal": 15127, "option_type": "C", "stock_price": 176.27, "utc_time": 1775143280000}, {"instrument": "NVDA", "mid_signal": -738475, "gamma_signal": 167608, "vega_signal": 14281, "option_type": "P", "stock_price": 176.275, "utc_time": 1775143280000}, {"instrument": "NVDA", "mid_signal": 35966, "gamma_signal": 44841, "vega_signal": 3450, "option_type": "C", "stock_price": 176.25, "utc_time": 1775143285000}, {"instrument": "NVDA", "mid_signal": 121355, "gamma_signal": -7613, "vega_signal": 284, "option_type": "P", "stock_price": 176.25, "utc_time": 1775143285000}, {"instrument": "NVDA", "mid_signal": -768238, "gamma_signal": -263805, "vega_signal": -21720, "option_type": "C", "stock_price": 176.28, "utc_time": 1775143290000}, {"instrument": "NVDA", "mid_signal": -144135, "gamma_signal": 43607, "vega_signal": 3531, "option_type": "P", "stock_price": 176.27, "utc_time": 1775143290000}, {"instrument": "NVDA", "mid_signal": -6979, "gamma_signal": -9265, "vega_signal": -694, "option_type": "C", "stock_price": 176.29, "utc_time": 1775143295000}, {"instrument": "NVDA", "mid_signal": 547675, "gamma_signal": -352659, "vega_signal": -31483, "option_type": "P", "stock_price": 176.29, "utc_time": 1775143295000}, {"instrument": "NVDA", "mid_signal": -7895, "gamma_signal": 860, "vega_signal": 464, "option_type": "C", "stock_price": 176.3, "utc_time": 1775143300000}, {"instrument": "NVDA", "mid_signal": -58880, "gamma_signal": 46661, "vega_signal": 4234, "option_type": "P", "stock_price": 176.3, "utc_time": 1775143300000}, {"instrument": "NVDA", "mid_signal": 2229, "gamma_signal": -39340, "vega_signal": -3303, "option_type": "C", "stock_price": 176.23, "utc_time": 1775143305000}, {"instrument": "NVDA", "mid_signal": -20669, "gamma_signal": 16780, "vega_signal": 1437, "option_type": "P", "stock_price": 176.23, "utc_time": 1775143305000}, {"instrument": "NVDA", "mid_signal": 146192, "gamma_signal": 4748, "vega_signal": -1080, "option_type": "C", "stock_price": 176.31, "utc_time": 1775143310000}, {"instrument": "NVDA", "mid_signal": -337233, "gamma_signal": 193749, "vega_signal": 17181, "option_type": "P", "stock_price": 176.33, "utc_time": 1775143310000}, {"instrument": "NVDA", "mid_signal": 10563, "gamma_signal": 6339, "vega_signal": 498, "option_type": "C", "stock_price": 176.35, "utc_time": 1775143315000}, {"instrument": "NVDA", "mid_signal": -52259, "gamma_signal": 1602, "vega_signal": 328, "option_type": "P", "stock_price": 176.35, "utc_time": 1775143315000}, {"instrument": "NVDA", "mid_signal": 532948, "gamma_signal": 109087, "vega_signal": 9627, "option_type": "C", "stock_price": 176.39, "utc_time": 1775143320000}, {"instrument": "NVDA", "mid_signal": -7606, "gamma_signal": 4279, "vega_signal": 364, "option_type": "P", "stock_price": 176.39, "utc_time": 1775143320000}, {"instrument": "NVDA", "mid_signal": 168127, "gamma_signal": 8762, "vega_signal": 946, "option_type": "C", "stock_price": 176.45, "utc_time": 1775143325000}, {"instrument": "NVDA", "mid_signal": -323790, "gamma_signal": 148868, "vega_signal": 13246, "option_type": "P", "stock_price": 176.435, "utc_time": 1775143325000}, {"instrument": "NVDA", "mid_signal": 137365, "gamma_signal": 82437, "vega_signal": 6477, "option_type": "C", "stock_price": 176.39, "utc_time": 1775143330000}, {"instrument": "NVDA", "mid_signal": 20354, "gamma_signal": -3788, "vega_signal": -272, "option_type": "P", "stock_price": 176.39, "utc_time": 1775143330000}, {"instrument": "NVDA", "mid_signal": 17502, "gamma_signal": 4819, "vega_signal": 401, "option_type": "C", "stock_price": 176.39, "utc_time": 1775143335000}, {"instrument": "NVDA", "mid_signal": -27686, "gamma_signal": 38098, "vega_signal": 3685, "option_type": "P", "stock_price": 176.36, "utc_time": 1775143335000}, {"instrument": "NVDA", "mid_signal": -93337, "gamma_signal": -19143, "vega_signal": -1703, "option_type": "C", "stock_price": 176.3, "utc_time": 1775143340000}, {"instrument": "NVDA", "mid_signal": -149181, "gamma_signal": 105276, "vega_signal": 9804, "option_type": "P", "stock_price": 176.32, "utc_time": 1775143340000}, {"instrument": "NVDA", "mid_signal": 100955, "gamma_signal": 10925, "vega_signal": 1000, "option_type": "C", "stock_price": 176.35, "utc_time": 1775143345000}, {"instrument": "NVDA", "mid_signal": 2743, "gamma_signal": 6628, "vega_signal": 603, "option_type": "P", "stock_price": 176.35, "utc_time": 1775143345000}, {"instrument": "NVDA", "mid_signal": 693952, "gamma_signal": 27726, "vega_signal": 2880, "option_type": "C", "stock_price": 176.35, "utc_time": 1775143350000}, {"instrument": "NVDA", "mid_signal": -48348, "gamma_signal": 28753, "vega_signal": 2726, "option_type": "P", "stock_price": 176.35, "utc_time": 1775143350000}, {"instrument": "NVDA", "mid_signal": -5598, "gamma_signal": 25866, "vega_signal": 1998, "option_type": "C", "stock_price": 176.355, "utc_time": 1775143355000}, {"instrument": "NVDA", "mid_signal": 1481318, "gamma_signal": -307919, "vega_signal": -23468, "option_type": "P", "stock_price": 176.36, "utc_time": 1775143355000}, {"instrument": "NVDA", "mid_signal": -262732, "gamma_signal": -23016, "vega_signal": -2191, "option_type": "C", "stock_price": 176.37, "utc_time": 1775143360000}, {"instrument": "NVDA", "mid_signal": -213026, "gamma_signal": 73500, "vega_signal": 6369, "option_type": "P", "stock_price": 176.37, "utc_time": 1775143360000}, {"instrument": "NVDA", "mid_signal": 56333, "gamma_signal": -13079, "vega_signal": -941, "option_type": "C", "stock_price": 176.23, "utc_time": 1775143365000}, {"instrument": "NVDA", "mid_signal": -51824, "gamma_signal": 26151, "vega_signal": 2212, "option_type": "P", "stock_price": 176.23, "utc_time": 1775143365000}, {"instrument": "NVDA", "mid_signal": 92549, "gamma_signal": 3496, "vega_signal": 533, "option_type": "C", "stock_price": 176.25, "utc_time": 1775143370000}, {"instrument": "NVDA", "mid_signal": 194006, "gamma_signal": -47200, "vega_signal": -3777, "option_type": "P", "stock_price": 176.25, "utc_time": 1775143370000}, {"instrument": "NVDA", "mid_signal": 889, "gamma_signal": 854, "vega_signal": 74, "option_type": "C", "stock_price": 176.285, "utc_time": 1775143375000}, {"instrument": "NVDA", "mid_signal": 48821, "gamma_signal": -3693, "vega_signal": -543, "option_type": "P", "stock_price": 176.27, "utc_time": 1775143375000}, {"instrument": "NVDA", "mid_signal": 697149, "gamma_signal": 409312, "vega_signal": 32613, "option_type": "C", "stock_price": 176.31, "utc_time": 1775143380000}, {"instrument": "NVDA", "mid_signal": -61405, "gamma_signal": 22888, "vega_signal": 2016, "option_type": "P", "stock_price": 176.31, "utc_time": 1775143380000}, {"instrument": "NVDA", "mid_signal": -41378, "gamma_signal": -13545, "vega_signal": -1165, "option_type": "C", "stock_price": 176.32, "utc_time": 1775143385000}, {"instrument": "NVDA", "mid_signal": 120805, "gamma_signal": -59375, "vega_signal": -5362, "option_type": "P", "stock_price": 176.32, "utc_time": 1775143385000}, {"instrument": "NVDA", "mid_signal": -195804, "gamma_signal": -18281, "vega_signal": -1686, "option_type": "C", "stock_price": 176.37, "utc_time": 1775143390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.32, "utc_time": 1775143390000}, {"instrument": "NVDA", "mid_signal": -4999, "gamma_signal": -47754, "vega_signal": -3581, "option_type": "C", "stock_price": 176.4, "utc_time": 1775143395000}, {"instrument": "NVDA", "mid_signal": 103799, "gamma_signal": -26986, "vega_signal": -2178, "option_type": "P", "stock_price": 176.4, "utc_time": 1775143395000}, {"instrument": "NVDA", "mid_signal": -5456509, "gamma_signal": -1125491, "vega_signal": -100027, "option_type": "C", "stock_price": 176.4, "utc_time": 1775143400000}, {"instrument": "NVDA", "mid_signal": 503705, "gamma_signal": -329534, "vega_signal": -33246, "option_type": "P", "stock_price": 176.4, "utc_time": 1775143400000}, {"instrument": "NVDA", "mid_signal": -15439, "gamma_signal": -17070, "vega_signal": -1697, "option_type": "C", "stock_price": 176.39, "utc_time": 1775143405000}, {"instrument": "NVDA", "mid_signal": 1933607, "gamma_signal": -1062077, "vega_signal": -95100, "option_type": "P", "stock_price": 176.37, "utc_time": 1775143405000}, {"instrument": "NVDA", "mid_signal": -12837, "gamma_signal": -2672, "vega_signal": -237, "option_type": "C", "stock_price": 176.35, "utc_time": 1775143410000}, {"instrument": "NVDA", "mid_signal": 33301, "gamma_signal": -19308, "vega_signal": -1730, "option_type": "P", "stock_price": 176.33, "utc_time": 1775143410000}, {"instrument": "NVDA", "mid_signal": 255323, "gamma_signal": 49270, "vega_signal": 4368, "option_type": "C", "stock_price": 176.39, "utc_time": 1775143415000}, {"instrument": "NVDA", "mid_signal": 109571, "gamma_signal": -20106, "vega_signal": -1533, "option_type": "P", "stock_price": 176.39, "utc_time": 1775143415000}, {"instrument": "NVDA", "mid_signal": 344211, "gamma_signal": 205444, "vega_signal": 16469, "option_type": "C", "stock_price": 176.31, "utc_time": 1775143420000}, {"instrument": "NVDA", "mid_signal": -32894, "gamma_signal": 9370, "vega_signal": 797, "option_type": "P", "stock_price": 176.31, "utc_time": 1775143420000}, {"instrument": "NVDA", "mid_signal": -204019, "gamma_signal": -16524, "vega_signal": -1574, "option_type": "C", "stock_price": 176.32, "utc_time": 1775143425000}, {"instrument": "NVDA", "mid_signal": 65212, "gamma_signal": -2176, "vega_signal": -70, "option_type": "P", "stock_price": 176.29, "utc_time": 1775143425000}, {"instrument": "NVDA", "mid_signal": 43285, "gamma_signal": 5560, "vega_signal": 512, "option_type": "C", "stock_price": 176.37, "utc_time": 1775143430000}, {"instrument": "NVDA", "mid_signal": 21423, "gamma_signal": -3821, "vega_signal": -305, "option_type": "P", "stock_price": 176.36, "utc_time": 1775143430000}, {"instrument": "NVDA", "mid_signal": -165558, "gamma_signal": -8517, "vega_signal": -863, "option_type": "C", "stock_price": 176.35, "utc_time": 1775143435000}, {"instrument": "NVDA", "mid_signal": 34687, "gamma_signal": -18544, "vega_signal": -1533, "option_type": "P", "stock_price": 176.35, "utc_time": 1775143435000}, {"instrument": "NVDA", "mid_signal": -88067, "gamma_signal": -12419, "vega_signal": -1180, "option_type": "C", "stock_price": 176.42, "utc_time": 1775143440000}, {"instrument": "NVDA", "mid_signal": 430927, "gamma_signal": -204462, "vega_signal": -18081, "option_type": "P", "stock_price": 176.45, "utc_time": 1775143440000}, {"instrument": "NVDA", "mid_signal": 585074, "gamma_signal": 145367, "vega_signal": 12591, "option_type": "C", "stock_price": 176.51, "utc_time": 1775143445000}, {"instrument": "NVDA", "mid_signal": 967491, "gamma_signal": -583803, "vega_signal": -56237, "option_type": "P", "stock_price": 176.51, "utc_time": 1775143445000}, {"instrument": "NVDA", "mid_signal": 51274, "gamma_signal": 1083, "vega_signal": 152, "option_type": "C", "stock_price": 176.5, "utc_time": 1775143450000}, {"instrument": "NVDA", "mid_signal": -35126, "gamma_signal": 15766, "vega_signal": 1431, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143450000}, {"instrument": "NVDA", "mid_signal": 182649, "gamma_signal": 162082, "vega_signal": 14449, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143455000}, {"instrument": "NVDA", "mid_signal": -19206, "gamma_signal": 9914, "vega_signal": 728, "option_type": "P", "stock_price": 176.5, "utc_time": 1775143455000}, {"instrument": "NVDA", "mid_signal": 42879, "gamma_signal": 31249, "vega_signal": 2412, "option_type": "C", "stock_price": 176.5, "utc_time": 1775143460000}, {"instrument": "NVDA", "mid_signal": -1011006, "gamma_signal": 562387, "vega_signal": 50406, "option_type": "P", "stock_price": 176.5, "utc_time": 1775143460000}, {"instrument": "NVDA", "mid_signal": 498693, "gamma_signal": 174451, "vega_signal": 13925, "option_type": "C", "stock_price": 176.57, "utc_time": 1775143465000}, {"instrument": "NVDA", "mid_signal": -78248, "gamma_signal": 47747, "vega_signal": 4466, "option_type": "P", "stock_price": 176.57, "utc_time": 1775143465000}, {"instrument": "NVDA", "mid_signal": 775, "gamma_signal": 16341, "vega_signal": 1113, "option_type": "C", "stock_price": 176.53, "utc_time": 1775143470000}, {"instrument": "NVDA", "mid_signal": -209849, "gamma_signal": 116649, "vega_signal": 10633, "option_type": "P", "stock_price": 176.53, "utc_time": 1775143470000}, {"instrument": "NVDA", "mid_signal": 810208, "gamma_signal": 155100, "vega_signal": 13486, "option_type": "C", "stock_price": 176.61, "utc_time": 1775143475000}, {"instrument": "NVDA", "mid_signal": 250619, "gamma_signal": -70524, "vega_signal": -5859, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143475000}, {"instrument": "NVDA", "mid_signal": 98588, "gamma_signal": 87493, "vega_signal": 7484, "option_type": "C", "stock_price": 176.59, "utc_time": 1775143480000}, {"instrument": "NVDA", "mid_signal": -148974, "gamma_signal": -13347, "vega_signal": -1327, "option_type": "P", "stock_price": 176.67, "utc_time": 1775143480000}, {"instrument": "NVDA", "mid_signal": -272069, "gamma_signal": -73556, "vega_signal": -6067, "option_type": "C", "stock_price": 176.63, "utc_time": 1775143485000}, {"instrument": "NVDA", "mid_signal": 18021, "gamma_signal": -4640, "vega_signal": -493, "option_type": "P", "stock_price": 176.63, "utc_time": 1775143485000}, {"instrument": "NVDA", "mid_signal": 43516, "gamma_signal": 36668, "vega_signal": 2929, "option_type": "C", "stock_price": 176.62, "utc_time": 1775143490000}, {"instrument": "NVDA", "mid_signal": 37715, "gamma_signal": -21456, "vega_signal": -2004, "option_type": "P", "stock_price": 176.62, "utc_time": 1775143490000}, {"instrument": "NVDA", "mid_signal": -8056, "gamma_signal": 690, "vega_signal": 29, "option_type": "C", "stock_price": 176.6, "utc_time": 1775143495000}, {"instrument": "NVDA", "mid_signal": 96489, "gamma_signal": -54377, "vega_signal": -4903, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143495000}, {"instrument": "NVDA", "mid_signal": 566930, "gamma_signal": 317056, "vega_signal": 24678, "option_type": "C", "stock_price": 176.6, "utc_time": 1775143500000}, {"instrument": "NVDA", "mid_signal": -344435, "gamma_signal": 220588, "vega_signal": 20665, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143500000}, {"instrument": "NVDA", "mid_signal": 188981, "gamma_signal": 168365, "vega_signal": 13098, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143505000}, {"instrument": "NVDA", "mid_signal": -786793, "gamma_signal": 447864, "vega_signal": 41206, "option_type": "P", "stock_price": 176.54, "utc_time": 1775143505000}, {"instrument": "NVDA", "mid_signal": 174792, "gamma_signal": 185290, "vega_signal": 15704, "option_type": "C", "stock_price": 176.5, "utc_time": 1775143510000}, {"instrument": "NVDA", "mid_signal": 107732, "gamma_signal": -34011, "vega_signal": -2971, "option_type": "P", "stock_price": 176.5, "utc_time": 1775143510000}, {"instrument": "NVDA", "mid_signal": -25129, "gamma_signal": 8120, "vega_signal": 650, "option_type": "C", "stock_price": 176.44, "utc_time": 1775143515000}, {"instrument": "NVDA", "mid_signal": -211844, "gamma_signal": 57698, "vega_signal": 4466, "option_type": "P", "stock_price": 176.44, "utc_time": 1775143515000}, {"instrument": "NVDA", "mid_signal": -182873, "gamma_signal": -105602, "vega_signal": -8275, "option_type": "C", "stock_price": 176.34, "utc_time": 1775143520000}, {"instrument": "NVDA", "mid_signal": 9892, "gamma_signal": 5858, "vega_signal": 658, "option_type": "P", "stock_price": 176.34, "utc_time": 1775143520000}, {"instrument": "NVDA", "mid_signal": -59951, "gamma_signal": 48844, "vega_signal": 3342, "option_type": "C", "stock_price": 176.35, "utc_time": 1775143525000}, {"instrument": "NVDA", "mid_signal": -47901, "gamma_signal": 8855, "vega_signal": 598, "option_type": "P", "stock_price": 176.35, "utc_time": 1775143525000}, {"instrument": "NVDA", "mid_signal": 1821, "gamma_signal": 1786, "vega_signal": 151, "option_type": "C", "stock_price": 176.305, "utc_time": 1775143530000}, {"instrument": "NVDA", "mid_signal": 3683, "gamma_signal": -5806, "vega_signal": -545, "option_type": "P", "stock_price": 176.305, "utc_time": 1775143530000}, {"instrument": "NVDA", "mid_signal": -11126, "gamma_signal": -6432, "vega_signal": -506, "option_type": "C", "stock_price": 176.345, "utc_time": 1775143535000}, {"instrument": "NVDA", "mid_signal": -226424, "gamma_signal": 155548, "vega_signal": 14229, "option_type": "P", "stock_price": 176.345, "utc_time": 1775143535000}, {"instrument": "NVDA", "mid_signal": -139971, "gamma_signal": -28581, "vega_signal": -2556, "option_type": "C", "stock_price": 176.33, "utc_time": 1775143540000}, {"instrument": "NVDA", "mid_signal": -191752, "gamma_signal": 66082, "vega_signal": 5445, "option_type": "P", "stock_price": 176.33, "utc_time": 1775143540000}, {"instrument": "NVDA", "mid_signal": -911, "gamma_signal": -893, "vega_signal": -75, "option_type": "C", "stock_price": 176.35, "utc_time": 1775143545000}, {"instrument": "NVDA", "mid_signal": 15778, "gamma_signal": -1568, "vega_signal": -62, "option_type": "P", "stock_price": 176.38, "utc_time": 1775143545000}, {"instrument": "NVDA", "mid_signal": -911, "gamma_signal": -893, "vega_signal": -75, "option_type": "C", "stock_price": 176.38, "utc_time": 1775143550000}, {"instrument": "NVDA", "mid_signal": -19122, "gamma_signal": 11488, "vega_signal": 1060, "option_type": "P", "stock_price": 176.38, "utc_time": 1775143550000}, {"instrument": "NVDA", "mid_signal": 54326, "gamma_signal": 37047, "vega_signal": 2890, "option_type": "C", "stock_price": 176.4, "utc_time": 1775143555000}, {"instrument": "NVDA", "mid_signal": 21699, "gamma_signal": -16485, "vega_signal": -1517, "option_type": "P", "stock_price": 176.39, "utc_time": 1775143555000}, {"instrument": "NVDA", "mid_signal": 263962, "gamma_signal": 147313, "vega_signal": 11623, "option_type": "C", "stock_price": 176.5, "utc_time": 1775143560000}, {"instrument": "NVDA", "mid_signal": -60045, "gamma_signal": 45179, "vega_signal": 4494, "option_type": "P", "stock_price": 176.55, "utc_time": 1775143560000}, {"instrument": "NVDA", "mid_signal": 125853, "gamma_signal": 25269, "vega_signal": 2261, "option_type": "C", "stock_price": 176.54, "utc_time": 1775143565000}, {"instrument": "NVDA", "mid_signal": -40058, "gamma_signal": 8080, "vega_signal": 567, "option_type": "P", "stock_price": 176.56, "utc_time": 1775143565000}, {"instrument": "NVDA", "mid_signal": -74046, "gamma_signal": -111280, "vega_signal": -9805, "option_type": "C", "stock_price": 176.51, "utc_time": 1775143570000}, {"instrument": "NVDA", "mid_signal": 294975, "gamma_signal": -164497, "vega_signal": -14671, "option_type": "P", "stock_price": 176.5, "utc_time": 1775143570000}, {"instrument": "NVDA", "mid_signal": 406609, "gamma_signal": 103379, "vega_signal": 8982, "option_type": "C", "stock_price": 176.62, "utc_time": 1775143575000}, {"instrument": "NVDA", "mid_signal": 53223, "gamma_signal": -27165, "vega_signal": -2556, "option_type": "P", "stock_price": 176.62, "utc_time": 1775143575000}, {"instrument": "NVDA", "mid_signal": 129437, "gamma_signal": 178475, "vega_signal": 15013, "option_type": "C", "stock_price": 176.69, "utc_time": 1775143580000}, {"instrument": "NVDA", "mid_signal": -157150, "gamma_signal": 64999, "vega_signal": 5532, "option_type": "P", "stock_price": 176.69, "utc_time": 1775143580000}, {"instrument": "NVDA", "mid_signal": 100515, "gamma_signal": 31509, "vega_signal": 2631, "option_type": "C", "stock_price": 176.68, "utc_time": 1775143585000}, {"instrument": "NVDA", "mid_signal": -39399, "gamma_signal": 19667, "vega_signal": 1814, "option_type": "P", "stock_price": 176.65, "utc_time": 1775143585000}, {"instrument": "NVDA", "mid_signal": 11159, "gamma_signal": 6384, "vega_signal": 506, "option_type": "C", "stock_price": 176.58, "utc_time": 1775143590000}, {"instrument": "NVDA", "mid_signal": -163975, "gamma_signal": 96455, "vega_signal": 8824, "option_type": "P", "stock_price": 176.58, "utc_time": 1775143590000}, {"instrument": "NVDA", "mid_signal": 173100, "gamma_signal": 98992, "vega_signal": 7850, "option_type": "C", "stock_price": 176.61, "utc_time": 1775143595000}, {"instrument": "NVDA", "mid_signal": 189752, "gamma_signal": -140565, "vega_signal": -13138, "option_type": "P", "stock_price": 176.61, "utc_time": 1775143595000}, {"instrument": "NVDA", "mid_signal": -5585, "gamma_signal": -3194, "vega_signal": -253, "option_type": "C", "stock_price": 176.66, "utc_time": 1775143600000}, {"instrument": "NVDA", "mid_signal": -64511, "gamma_signal": 18250, "vega_signal": 1494, "option_type": "P", "stock_price": 176.62, "utc_time": 1775143600000}, {"instrument": "NVDA", "mid_signal": -127436, "gamma_signal": -20585, "vega_signal": -1892, "option_type": "C", "stock_price": 176.6, "utc_time": 1775143605000}, {"instrument": "NVDA", "mid_signal": -237573, "gamma_signal": 134702, "vega_signal": 12294, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143605000}, {"instrument": "NVDA", "mid_signal": 3244194, "gamma_signal": 567917, "vega_signal": 50943, "option_type": "C", "stock_price": 176.65, "utc_time": 1775143610000}, {"instrument": "NVDA", "mid_signal": 107387, "gamma_signal": -24243, "vega_signal": -1870, "option_type": "P", "stock_price": 176.63, "utc_time": 1775143610000}, {"instrument": "NVDA", "mid_signal": 30844, "gamma_signal": 2801, "vega_signal": 310, "option_type": "C", "stock_price": 176.66, "utc_time": 1775143615000}, {"instrument": "NVDA", "mid_signal": 28973, "gamma_signal": -15522, "vega_signal": -1346, "option_type": "P", "stock_price": 176.66, "utc_time": 1775143615000}, {"instrument": "NVDA", "mid_signal": 5737588, "gamma_signal": 3275900, "vega_signal": 259804, "option_type": "C", "stock_price": 176.62, "utc_time": 1775143620000}, {"instrument": "NVDA", "mid_signal": -1702284, "gamma_signal": 965179, "vega_signal": 88092, "option_type": "P", "stock_price": 176.64, "utc_time": 1775143620000}, {"instrument": "NVDA", "mid_signal": 9542, "gamma_signal": 1782, "vega_signal": 227, "option_type": "C", "stock_price": 176.63, "utc_time": 1775143625000}, {"instrument": "NVDA", "mid_signal": -49905, "gamma_signal": 30059, "vega_signal": 3131, "option_type": "P", "stock_price": 176.63, "utc_time": 1775143625000}, {"instrument": "NVDA", "mid_signal": -242739, "gamma_signal": -143213, "vega_signal": -10700, "option_type": "C", "stock_price": 176.55, "utc_time": 1775143630000}, {"instrument": "NVDA", "mid_signal": 10114, "gamma_signal": 12027, "vega_signal": 636, "option_type": "P", "stock_price": 176.55, "utc_time": 1775143630000}, {"instrument": "NVDA", "mid_signal": 5817, "gamma_signal": 3254, "vega_signal": 257, "option_type": "C", "stock_price": 176.57, "utc_time": 1775143635000}, {"instrument": "NVDA", "mid_signal": 152979, "gamma_signal": -52519, "vega_signal": -4404, "option_type": "P", "stock_price": 176.61, "utc_time": 1775143635000}, {"instrument": "NVDA", "mid_signal": -28134, "gamma_signal": 3422, "vega_signal": 268, "option_type": "C", "stock_price": 176.61, "utc_time": 1775143640000}, {"instrument": "NVDA", "mid_signal": 51462, "gamma_signal": -27137, "vega_signal": -4093, "option_type": "P", "stock_price": 176.585, "utc_time": 1775143640000}, {"instrument": "NVDA", "mid_signal": 4486, "gamma_signal": 2017, "vega_signal": 145, "option_type": "C", "stock_price": 176.57, "utc_time": 1775143645000}, {"instrument": "NVDA", "mid_signal": -27519, "gamma_signal": 62013, "vega_signal": 6471, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143645000}, {"instrument": "NVDA", "mid_signal": 3558505, "gamma_signal": 646964, "vega_signal": 58415, "option_type": "C", "stock_price": 176.73, "utc_time": 1775143650000}, {"instrument": "NVDA", "mid_signal": 781914, "gamma_signal": -380543, "vega_signal": -34313, "option_type": "P", "stock_price": 176.72, "utc_time": 1775143650000}, {"instrument": "NVDA", "mid_signal": 5822, "gamma_signal": 3257, "vega_signal": 257, "option_type": "C", "stock_price": 176.73, "utc_time": 1775143655000}, {"instrument": "NVDA", "mid_signal": 17258, "gamma_signal": -13467, "vega_signal": -1273, "option_type": "P", "stock_price": 176.71, "utc_time": 1775143655000}, {"instrument": "NVDA", "mid_signal": -435603, "gamma_signal": -88239, "vega_signal": -7816, "option_type": "C", "stock_price": 176.71, "utc_time": 1775143660000}, {"instrument": "NVDA", "mid_signal": 54679, "gamma_signal": -34964, "vega_signal": -3241, "option_type": "P", "stock_price": 176.745, "utc_time": 1775143660000}, {"instrument": "NVDA", "mid_signal": -1664461, "gamma_signal": -8595, "vega_signal": -2943, "option_type": "C", "stock_price": 176.72, "utc_time": 1775143665000}, {"instrument": "NVDA", "mid_signal": -1900837, "gamma_signal": 1093677, "vega_signal": 100028, "option_type": "P", "stock_price": 176.72, "utc_time": 1775143665000}, {"instrument": "NVDA", "mid_signal": 207919, "gamma_signal": -38783, "vega_signal": -2724, "option_type": "C", "stock_price": 176.75, "utc_time": 1775143670000}, {"instrument": "NVDA", "mid_signal": 274248, "gamma_signal": -9781, "vega_signal": -1212, "option_type": "P", "stock_price": 176.75, "utc_time": 1775143670000}, {"instrument": "NVDA", "mid_signal": 1673370, "gamma_signal": 383094, "vega_signal": 33246, "option_type": "C", "stock_price": 176.84, "utc_time": 1775143675000}, {"instrument": "NVDA", "mid_signal": 55467, "gamma_signal": -20107, "vega_signal": -1897, "option_type": "P", "stock_price": 176.84, "utc_time": 1775143675000}, {"instrument": "NVDA", "mid_signal": 138015, "gamma_signal": -34121, "vega_signal": -3139, "option_type": "C", "stock_price": 176.87, "utc_time": 1775143680000}, {"instrument": "NVDA", "mid_signal": 120651, "gamma_signal": -70133, "vega_signal": -6427, "option_type": "P", "stock_price": 176.87, "utc_time": 1775143680000}, {"instrument": "NVDA", "mid_signal": 73790, "gamma_signal": 5406, "vega_signal": 687, "option_type": "C", "stock_price": 176.92, "utc_time": 1775143685000}, {"instrument": "NVDA", "mid_signal": 425433, "gamma_signal": -108241, "vega_signal": -9713, "option_type": "P", "stock_price": 176.92, "utc_time": 1775143685000}, {"instrument": "NVDA", "mid_signal": 167116, "gamma_signal": 89076, "vega_signal": 7082, "option_type": "C", "stock_price": 176.84, "utc_time": 1775143690000}, {"instrument": "NVDA", "mid_signal": 297247, "gamma_signal": -226939, "vega_signal": -21897, "option_type": "P", "stock_price": 176.85, "utc_time": 1775143690000}, {"instrument": "NVDA", "mid_signal": 248192, "gamma_signal": 104887, "vega_signal": 8884, "option_type": "C", "stock_price": 176.89, "utc_time": 1775143695000}, {"instrument": "NVDA", "mid_signal": 299262, "gamma_signal": -213775, "vega_signal": -25005, "option_type": "P", "stock_price": 176.87, "utc_time": 1775143695000}, {"instrument": "NVDA", "mid_signal": 481559, "gamma_signal": 72280, "vega_signal": 6758, "option_type": "C", "stock_price": 176.86, "utc_time": 1775143700000}, {"instrument": "NVDA", "mid_signal": 70372, "gamma_signal": -15746, "vega_signal": -2674, "option_type": "P", "stock_price": 176.86, "utc_time": 1775143700000}, {"instrument": "NVDA", "mid_signal": 367206, "gamma_signal": 183477, "vega_signal": 14829, "option_type": "C", "stock_price": 176.9, "utc_time": 1775143705000}, {"instrument": "NVDA", "mid_signal": 52587, "gamma_signal": -24911, "vega_signal": -3156, "option_type": "P", "stock_price": 176.9, "utc_time": 1775143705000}, {"instrument": "NVDA", "mid_signal": 294334, "gamma_signal": 189037, "vega_signal": 14885, "option_type": "C", "stock_price": 176.86, "utc_time": 1775143710000}, {"instrument": "NVDA", "mid_signal": 2366, "gamma_signal": -15450, "vega_signal": -1514, "option_type": "P", "stock_price": 176.93, "utc_time": 1775143710000}, {"instrument": "NVDA", "mid_signal": 5142, "gamma_signal": 6709, "vega_signal": 478, "option_type": "C", "stock_price": 176.83, "utc_time": 1775143715000}, {"instrument": "NVDA", "mid_signal": -22868, "gamma_signal": 3675, "vega_signal": 68, "option_type": "P", "stock_price": 176.83, "utc_time": 1775143715000}, {"instrument": "NVDA", "mid_signal": 24367, "gamma_signal": -15090, "vega_signal": -545, "option_type": "C", "stock_price": 176.83, "utc_time": 1775143720000}, {"instrument": "NVDA", "mid_signal": 38360, "gamma_signal": -27159, "vega_signal": -2812, "option_type": "P", "stock_price": 176.85, "utc_time": 1775143720000}, {"instrument": "NVDA", "mid_signal": -22428, "gamma_signal": 13248, "vega_signal": 919, "option_type": "C", "stock_price": 176.855, "utc_time": 1775143725000}, {"instrument": "NVDA", "mid_signal": -2480424, "gamma_signal": 1476768, "vega_signal": 139134, "option_type": "P", "stock_price": 176.86, "utc_time": 1775143725000}, {"instrument": "NVDA", "mid_signal": 33365, "gamma_signal": 21912, "vega_signal": 1790, "option_type": "C", "stock_price": 176.86, "utc_time": 1775143730000}, {"instrument": "NVDA", "mid_signal": -334044, "gamma_signal": 84112, "vega_signal": 6190, "option_type": "P", "stock_price": 176.86, "utc_time": 1775143730000}, {"instrument": "NVDA", "mid_signal": -1416034, "gamma_signal": -217288, "vega_signal": -20224, "option_type": "C", "stock_price": 176.865, "utc_time": 1775143735000}, {"instrument": "NVDA", "mid_signal": -46345, "gamma_signal": 24587, "vega_signal": 2273, "option_type": "P", "stock_price": 176.865, "utc_time": 1775143735000}, {"instrument": "NVDA", "mid_signal": -1244945, "gamma_signal": -537681, "vega_signal": -43529, "option_type": "C", "stock_price": 176.78, "utc_time": 1775143740000}, {"instrument": "NVDA", "mid_signal": -34357, "gamma_signal": 14369, "vega_signal": 1217, "option_type": "P", "stock_price": 176.76, "utc_time": 1775143740000}, {"instrument": "NVDA", "mid_signal": -98483, "gamma_signal": -64409, "vega_signal": -5087, "option_type": "C", "stock_price": 176.73, "utc_time": 1775143745000}, {"instrument": "NVDA", "mid_signal": -108552, "gamma_signal": -22557, "vega_signal": -2569, "option_type": "P", "stock_price": 176.72, "utc_time": 1775143745000}, {"instrument": "NVDA", "mid_signal": 746972, "gamma_signal": 119612, "vega_signal": 10947, "option_type": "C", "stock_price": 176.68, "utc_time": 1775143750000}, {"instrument": "NVDA", "mid_signal": 1966283, "gamma_signal": -1164424, "vega_signal": -109582, "option_type": "P", "stock_price": 176.68, "utc_time": 1775143750000}, {"instrument": "NVDA", "mid_signal": 12550, "gamma_signal": 5649, "vega_signal": 449, "option_type": "C", "stock_price": 176.69, "utc_time": 1775143755000}, {"instrument": "NVDA", "mid_signal": 78131, "gamma_signal": -33643, "vega_signal": -3676, "option_type": "P", "stock_price": 176.68, "utc_time": 1775143755000}, {"instrument": "NVDA", "mid_signal": -286915, "gamma_signal": -52812, "vega_signal": -4820, "option_type": "C", "stock_price": 176.68, "utc_time": 1775143760000}, {"instrument": "NVDA", "mid_signal": 258429, "gamma_signal": -185150, "vega_signal": -18079, "option_type": "P", "stock_price": 176.69, "utc_time": 1775143760000}, {"instrument": "NVDA", "mid_signal": -55678, "gamma_signal": -9078, "vega_signal": -952, "option_type": "C", "stock_price": 176.67, "utc_time": 1775143765000}, {"instrument": "NVDA", "mid_signal": -1398292, "gamma_signal": 788861, "vega_signal": 73603, "option_type": "P", "stock_price": 176.67, "utc_time": 1775143765000}, {"instrument": "NVDA", "mid_signal": 37058, "gamma_signal": -1419, "vega_signal": -73, "option_type": "C", "stock_price": 176.67, "utc_time": 1775143770000}, {"instrument": "NVDA", "mid_signal": -35840, "gamma_signal": 13361, "vega_signal": 1123, "option_type": "P", "stock_price": 176.67, "utc_time": 1775143770000}, {"instrument": "NVDA", "mid_signal": 79242, "gamma_signal": 19035, "vega_signal": 1704, "option_type": "C", "stock_price": 176.64, "utc_time": 1775143775000}, {"instrument": "NVDA", "mid_signal": -54492, "gamma_signal": 63837, "vega_signal": 6378, "option_type": "P", "stock_price": 176.64, "utc_time": 1775143775000}, {"instrument": "NVDA", "mid_signal": 2139060, "gamma_signal": 353563, "vega_signal": 32978, "option_type": "C", "stock_price": 176.68, "utc_time": 1775143780000}, {"instrument": "NVDA", "mid_signal": -27791, "gamma_signal": 15206, "vega_signal": 1356, "option_type": "P", "stock_price": 176.68, "utc_time": 1775143780000}, {"instrument": "NVDA", "mid_signal": 144340, "gamma_signal": 22292, "vega_signal": 2117, "option_type": "C", "stock_price": 176.69, "utc_time": 1775143785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.68, "utc_time": 1775143785000}, {"instrument": "NVDA", "mid_signal": -170811, "gamma_signal": -5507, "vega_signal": -803, "option_type": "C", "stock_price": 176.66, "utc_time": 1775143790000}, {"instrument": "NVDA", "mid_signal": 66223, "gamma_signal": -37478, "vega_signal": -3426, "option_type": "P", "stock_price": 176.67, "utc_time": 1775143790000}, {"instrument": "NVDA", "mid_signal": -47124, "gamma_signal": -10171, "vega_signal": -903, "option_type": "C", "stock_price": 176.68, "utc_time": 1775143795000}, {"instrument": "NVDA", "mid_signal": 8066, "gamma_signal": -4588, "vega_signal": -429, "option_type": "P", "stock_price": 176.66, "utc_time": 1775143795000}, {"instrument": "NVDA", "mid_signal": 1315501, "gamma_signal": 452672, "vega_signal": 37847, "option_type": "C", "stock_price": 176.74, "utc_time": 1775143800000}, {"instrument": "NVDA", "mid_signal": -3663, "gamma_signal": 10408, "vega_signal": 979, "option_type": "P", "stock_price": 176.71, "utc_time": 1775143800000}, {"instrument": "NVDA", "mid_signal": -55431, "gamma_signal": -29439, "vega_signal": -2359, "option_type": "C", "stock_price": 176.63, "utc_time": 1775143805000}, {"instrument": "NVDA", "mid_signal": -33867, "gamma_signal": 22346, "vega_signal": 2367, "option_type": "P", "stock_price": 176.59, "utc_time": 1775143805000}, {"instrument": "NVDA", "mid_signal": -3457, "gamma_signal": -44498, "vega_signal": -4345, "option_type": "C", "stock_price": 176.63, "utc_time": 1775143810000}, {"instrument": "NVDA", "mid_signal": -10884, "gamma_signal": -374, "vega_signal": -118, "option_type": "P", "stock_price": 176.595, "utc_time": 1775143810000}, {"instrument": "NVDA", "mid_signal": -27007, "gamma_signal": 3764, "vega_signal": 206, "option_type": "C", "stock_price": 176.61, "utc_time": 1775143815000}, {"instrument": "NVDA", "mid_signal": 55018, "gamma_signal": 19440, "vega_signal": 1503, "option_type": "P", "stock_price": 176.62, "utc_time": 1775143815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1775143820000}, {"instrument": "NVDA", "mid_signal": -254875, "gamma_signal": 68891, "vega_signal": 5306, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143820000}, {"instrument": "NVDA", "mid_signal": -98841, "gamma_signal": -23910, "vega_signal": -2073, "option_type": "C", "stock_price": 176.56, "utc_time": 1775143825000}, {"instrument": "NVDA", "mid_signal": -1739927, "gamma_signal": 965089, "vega_signal": 87757, "option_type": "P", "stock_price": 176.56, "utc_time": 1775143825000}, {"instrument": "NVDA", "mid_signal": 54840, "gamma_signal": 28535, "vega_signal": 2237, "option_type": "C", "stock_price": 176.64, "utc_time": 1775143830000}, {"instrument": "NVDA", "mid_signal": -1520332, "gamma_signal": 422489, "vega_signal": 33141, "option_type": "P", "stock_price": 176.64, "utc_time": 1775143830000}, {"instrument": "NVDA", "mid_signal": -11421, "gamma_signal": -10610, "vega_signal": -901, "option_type": "C", "stock_price": 176.61, "utc_time": 1775143835000}, {"instrument": "NVDA", "mid_signal": -269259, "gamma_signal": 164296, "vega_signal": 15054, "option_type": "P", "stock_price": 176.61, "utc_time": 1775143835000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.575, "utc_time": 1775143840000}, {"instrument": "NVDA", "mid_signal": 102969, "gamma_signal": -3926, "vega_signal": -273, "option_type": "P", "stock_price": 176.575, "utc_time": 1775143840000}, {"instrument": "NVDA", "mid_signal": 276875, "gamma_signal": 41828, "vega_signal": 3538, "option_type": "C", "stock_price": 176.58, "utc_time": 1775143845000}, {"instrument": "NVDA", "mid_signal": 7641, "gamma_signal": -5512, "vega_signal": -603, "option_type": "P", "stock_price": 176.58, "utc_time": 1775143845000}, {"instrument": "NVDA", "mid_signal": 112211, "gamma_signal": 61690, "vega_signal": 4889, "option_type": "C", "stock_price": 176.585, "utc_time": 1775143850000}, {"instrument": "NVDA", "mid_signal": 89956, "gamma_signal": -44748, "vega_signal": -4019, "option_type": "P", "stock_price": 176.63, "utc_time": 1775143850000}, {"instrument": "NVDA", "mid_signal": -254493, "gamma_signal": -158972, "vega_signal": -12579, "option_type": "C", "stock_price": 176.63, "utc_time": 1775143855000}, {"instrument": "NVDA", "mid_signal": -196300, "gamma_signal": 114429, "vega_signal": 10598, "option_type": "P", "stock_price": 176.63, "utc_time": 1775143855000}, {"instrument": "NVDA", "mid_signal": -43255, "gamma_signal": -2532, "vega_signal": -277, "option_type": "C", "stock_price": 176.58, "utc_time": 1775143860000}, {"instrument": "NVDA", "mid_signal": 377474, "gamma_signal": -234463, "vega_signal": -21624, "option_type": "P", "stock_price": 176.58, "utc_time": 1775143860000}, {"instrument": "NVDA", "mid_signal": -47253, "gamma_signal": -25978, "vega_signal": -2059, "option_type": "C", "stock_price": 176.605, "utc_time": 1775143865000}, {"instrument": "NVDA", "mid_signal": 1234170, "gamma_signal": -705799, "vega_signal": -64415, "option_type": "P", "stock_price": 176.605, "utc_time": 1775143865000}, {"instrument": "NVDA", "mid_signal": -55441, "gamma_signal": -5662, "vega_signal": -576, "option_type": "C", "stock_price": 176.52, "utc_time": 1775143870000}, {"instrument": "NVDA", "mid_signal": -75431, "gamma_signal": 22781, "vega_signal": 1979, "option_type": "P", "stock_price": 176.51, "utc_time": 1775143870000}, {"instrument": "NVDA", "mid_signal": -73031, "gamma_signal": 4641, "vega_signal": -66, "option_type": "C", "stock_price": 176.495, "utc_time": 1775143875000}, {"instrument": "NVDA", "mid_signal": 264580, "gamma_signal": 15587, "vega_signal": 2348, "option_type": "P", "stock_price": 176.485, "utc_time": 1775143875000}, {"instrument": "NVDA", "mid_signal": -25208, "gamma_signal": -23165, "vega_signal": -2002, "option_type": "C", "stock_price": 176.5, "utc_time": 1775143880000}, {"instrument": "NVDA", "mid_signal": -66897, "gamma_signal": 11030, "vega_signal": 899, "option_type": "P", "stock_price": 176.5, "utc_time": 1775143880000}, {"instrument": "NVDA", "mid_signal": 1401931, "gamma_signal": 260041, "vega_signal": 23221, "option_type": "C", "stock_price": 176.47, "utc_time": 1775143885000}, {"instrument": "NVDA", "mid_signal": 23571, "gamma_signal": -6217, "vega_signal": -480, "option_type": "P", "stock_price": 176.46, "utc_time": 1775143885000}, {"instrument": "NVDA", "mid_signal": -71553, "gamma_signal": -46173, "vega_signal": -3569, "option_type": "C", "stock_price": 176.53, "utc_time": 1775143890000}, {"instrument": "NVDA", "mid_signal": -23839, "gamma_signal": 6372, "vega_signal": 507, "option_type": "P", "stock_price": 176.52, "utc_time": 1775143890000}, {"instrument": "NVDA", "mid_signal": -83536, "gamma_signal": -3717, "vega_signal": -382, "option_type": "C", "stock_price": 176.51, "utc_time": 1775143895000}, {"instrument": "NVDA", "mid_signal": 244119, "gamma_signal": -132505, "vega_signal": -12165, "option_type": "P", "stock_price": 176.48, "utc_time": 1775143895000}, {"instrument": "NVDA", "mid_signal": 13448, "gamma_signal": 2431, "vega_signal": 218, "option_type": "C", "stock_price": 176.48, "utc_time": 1775143900000}, {"instrument": "NVDA", "mid_signal": -64919, "gamma_signal": 67407, "vega_signal": 6401, "option_type": "P", "stock_price": 176.53, "utc_time": 1775143900000}, {"instrument": "NVDA", "mid_signal": -1070941, "gamma_signal": -217333, "vega_signal": -19363, "option_type": "C", "stock_price": 176.6, "utc_time": 1775143905000}, {"instrument": "NVDA", "mid_signal": -131221, "gamma_signal": 35078, "vega_signal": 2791, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143905000}, {"instrument": "NVDA", "mid_signal": 81844, "gamma_signal": 85893, "vega_signal": 7357, "option_type": "C", "stock_price": 176.59, "utc_time": 1775143910000}, {"instrument": "NVDA", "mid_signal": -123783, "gamma_signal": 22773, "vega_signal": 2301, "option_type": "P", "stock_price": 176.59, "utc_time": 1775143910000}, {"instrument": "NVDA", "mid_signal": 128890, "gamma_signal": 21080, "vega_signal": 1930, "option_type": "C", "stock_price": 176.59, "utc_time": 1775143915000}, {"instrument": "NVDA", "mid_signal": 51772, "gamma_signal": -18383, "vega_signal": -1555, "option_type": "P", "stock_price": 176.54, "utc_time": 1775143915000}, {"instrument": "NVDA", "mid_signal": 20953, "gamma_signal": -7353, "vega_signal": -497, "option_type": "C", "stock_price": 176.57, "utc_time": 1775143920000}, {"instrument": "NVDA", "mid_signal": 14169, "gamma_signal": -753, "vega_signal": 21, "option_type": "P", "stock_price": 176.51, "utc_time": 1775143920000}, {"instrument": "NVDA", "mid_signal": -31491, "gamma_signal": -13111, "vega_signal": -1059, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143925000}, {"instrument": "NVDA", "mid_signal": 275963, "gamma_signal": 31993, "vega_signal": 2843, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143925000}, {"instrument": "NVDA", "mid_signal": -205643, "gamma_signal": -54121, "vega_signal": -4553, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143930000}, {"instrument": "NVDA", "mid_signal": -55773, "gamma_signal": 31368, "vega_signal": 2882, "option_type": "P", "stock_price": 176.54, "utc_time": 1775143930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1775143935000}, {"instrument": "NVDA", "mid_signal": 156287, "gamma_signal": -9009, "vega_signal": -933, "option_type": "P", "stock_price": 176.52, "utc_time": 1775143935000}, {"instrument": "NVDA", "mid_signal": 4202, "gamma_signal": 3861, "vega_signal": 333, "option_type": "C", "stock_price": 176.53, "utc_time": 1775143940000}, {"instrument": "NVDA", "mid_signal": 24608, "gamma_signal": -10565, "vega_signal": -904, "option_type": "P", "stock_price": 176.52, "utc_time": 1775143940000}, {"instrument": "NVDA", "mid_signal": -555226, "gamma_signal": -212270, "vega_signal": -18015, "option_type": "C", "stock_price": 176.46, "utc_time": 1775143945000}, {"instrument": "NVDA", "mid_signal": 103171, "gamma_signal": -48708, "vega_signal": -4235, "option_type": "P", "stock_price": 176.46, "utc_time": 1775143945000}, {"instrument": "NVDA", "mid_signal": 242700, "gamma_signal": 140074, "vega_signal": 10816, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143950000}, {"instrument": "NVDA", "mid_signal": 242821, "gamma_signal": 1608, "vega_signal": -31, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143950000}, {"instrument": "NVDA", "mid_signal": -4595, "gamma_signal": -2293, "vega_signal": -168, "option_type": "C", "stock_price": 176.53, "utc_time": 1775143955000}, {"instrument": "NVDA", "mid_signal": -42363, "gamma_signal": 14835, "vega_signal": 1490, "option_type": "P", "stock_price": 176.48, "utc_time": 1775143955000}, {"instrument": "NVDA", "mid_signal": 118850, "gamma_signal": 151004, "vega_signal": 13039, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143960000}, {"instrument": "NVDA", "mid_signal": 19939, "gamma_signal": -457, "vega_signal": 659, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143960000}, {"instrument": "NVDA", "mid_signal": -27014, "gamma_signal": -4898, "vega_signal": -432, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143965000}, {"instrument": "NVDA", "mid_signal": 6818, "gamma_signal": -5589, "vega_signal": -647, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143965000}, {"instrument": "NVDA", "mid_signal": -168377, "gamma_signal": -90757, "vega_signal": -7009, "option_type": "C", "stock_price": 176.47, "utc_time": 1775143970000}, {"instrument": "NVDA", "mid_signal": 122080, "gamma_signal": -70001, "vega_signal": -6357, "option_type": "P", "stock_price": 176.47, "utc_time": 1775143970000}, {"instrument": "NVDA", "mid_signal": 171003, "gamma_signal": 3410, "vega_signal": 491, "option_type": "C", "stock_price": 176.46, "utc_time": 1775143975000}, {"instrument": "NVDA", "mid_signal": -121632, "gamma_signal": 70502, "vega_signal": 6307, "option_type": "P", "stock_price": 176.56, "utc_time": 1775143975000}, {"instrument": "NVDA", "mid_signal": -41037, "gamma_signal": -26146, "vega_signal": -2596, "option_type": "C", "stock_price": 176.48, "utc_time": 1775143980000}, {"instrument": "NVDA", "mid_signal": -137100, "gamma_signal": 23129, "vega_signal": 2064, "option_type": "P", "stock_price": 176.48, "utc_time": 1775143980000}, {"instrument": "NVDA", "mid_signal": 4200, "gamma_signal": 3860, "vega_signal": 333, "option_type": "C", "stock_price": 176.47, "utc_time": 1775143985000}, {"instrument": "NVDA", "mid_signal": -48974, "gamma_signal": 39644, "vega_signal": 3684, "option_type": "P", "stock_price": 176.48, "utc_time": 1775143985000}, {"instrument": "NVDA", "mid_signal": -429426, "gamma_signal": -196147, "vega_signal": -15378, "option_type": "C", "stock_price": 176.41, "utc_time": 1775143990000}, {"instrument": "NVDA", "mid_signal": -879252, "gamma_signal": 228706, "vega_signal": 17354, "option_type": "P", "stock_price": 176.41, "utc_time": 1775143990000}, {"instrument": "NVDA", "mid_signal": -17901, "gamma_signal": -16780, "vega_signal": -1240, "option_type": "C", "stock_price": 176.41, "utc_time": 1775143995000}, {"instrument": "NVDA", "mid_signal": -97690, "gamma_signal": 16036, "vega_signal": 765, "option_type": "P", "stock_price": 176.41, "utc_time": 1775143995000}, {"instrument": "NVDA", "mid_signal": 147181, "gamma_signal": 24694, "vega_signal": 2028, "option_type": "C", "stock_price": 176.41, "utc_time": 1775144000000}, {"instrument": "NVDA", "mid_signal": 34865, "gamma_signal": 3972, "vega_signal": 532, "option_type": "P", "stock_price": 176.38, "utc_time": 1775144000000}, {"instrument": "NVDA", "mid_signal": 13261, "gamma_signal": 2549, "vega_signal": 222, "option_type": "C", "stock_price": 176.4, "utc_time": 1775144005000}, {"instrument": "NVDA", "mid_signal": 177047, "gamma_signal": -32815, "vega_signal": -2162, "option_type": "P", "stock_price": 176.4, "utc_time": 1775144005000}, {"instrument": "NVDA", "mid_signal": 16642, "gamma_signal": 789, "vega_signal": 80, "option_type": "C", "stock_price": 176.43, "utc_time": 1775144010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.43, "utc_time": 1775144010000}, {"instrument": "NVDA", "mid_signal": -31698, "gamma_signal": -9060, "vega_signal": -700, "option_type": "C", "stock_price": 176.38, "utc_time": 1775144015000}, {"instrument": "NVDA", "mid_signal": -18573, "gamma_signal": 11050, "vega_signal": 974, "option_type": "P", "stock_price": 176.39, "utc_time": 1775144015000}, {"instrument": "NVDA", "mid_signal": -1250041, "gamma_signal": -236626, "vega_signal": -20688, "option_type": "C", "stock_price": 176.36, "utc_time": 1775144020000}, {"instrument": "NVDA", "mid_signal": 133957, "gamma_signal": -11480, "vega_signal": -772, "option_type": "P", "stock_price": 176.36, "utc_time": 1775144020000}, {"instrument": "NVDA", "mid_signal": -40444, "gamma_signal": -19492, "vega_signal": -1517, "option_type": "C", "stock_price": 176.35, "utc_time": 1775144025000}, {"instrument": "NVDA", "mid_signal": -192321, "gamma_signal": 87748, "vega_signal": 7494, "option_type": "P", "stock_price": 176.345, "utc_time": 1775144025000}, {"instrument": "NVDA", "mid_signal": -233921, "gamma_signal": -128269, "vega_signal": -9762, "option_type": "C", "stock_price": 176.32, "utc_time": 1775144030000}, {"instrument": "NVDA", "mid_signal": -374892, "gamma_signal": 248475, "vega_signal": 21821, "option_type": "P", "stock_price": 176.32, "utc_time": 1775144030000}, {"instrument": "NVDA", "mid_signal": 1699, "gamma_signal": 12770, "vega_signal": 932, "option_type": "C", "stock_price": 176.35, "utc_time": 1775144035000}, {"instrument": "NVDA", "mid_signal": 153713, "gamma_signal": -108004, "vega_signal": -9647, "option_type": "P", "stock_price": 176.35, "utc_time": 1775144035000}, {"instrument": "NVDA", "mid_signal": -109504, "gamma_signal": -15603, "vega_signal": -1401, "option_type": "C", "stock_price": 176.34, "utc_time": 1775144040000}, {"instrument": "NVDA", "mid_signal": 664008, "gamma_signal": -441493, "vega_signal": -38372, "option_type": "P", "stock_price": 176.36, "utc_time": 1775144040000}, {"instrument": "NVDA", "mid_signal": 82177, "gamma_signal": 30413, "vega_signal": 2511, "option_type": "C", "stock_price": 176.39, "utc_time": 1775144045000}, {"instrument": "NVDA", "mid_signal": -31607, "gamma_signal": -16892, "vega_signal": -1300, "option_type": "P", "stock_price": 176.38, "utc_time": 1775144045000}, {"instrument": "NVDA", "mid_signal": -48901, "gamma_signal": -8350, "vega_signal": -712, "option_type": "C", "stock_price": 176.31, "utc_time": 1775144050000}, {"instrument": "NVDA", "mid_signal": -523075, "gamma_signal": 295730, "vega_signal": 25505, "option_type": "P", "stock_price": 176.31, "utc_time": 1775144050000}, {"instrument": "NVDA", "mid_signal": 108667, "gamma_signal": 33802, "vega_signal": 2946, "option_type": "C", "stock_price": 176.31, "utc_time": 1775144055000}, {"instrument": "NVDA", "mid_signal": 697208, "gamma_signal": -399170, "vega_signal": -31918, "option_type": "P", "stock_price": 176.31, "utc_time": 1775144055000}, {"instrument": "NVDA", "mid_signal": -1931487, "gamma_signal": -386985, "vega_signal": -32987, "option_type": "C", "stock_price": 176.32, "utc_time": 1775144060000}, {"instrument": "NVDA", "mid_signal": -542088, "gamma_signal": 170637, "vega_signal": 14465, "option_type": "P", "stock_price": 176.31, "utc_time": 1775144060000}, {"instrument": "NVDA", "mid_signal": -312140, "gamma_signal": -100454, "vega_signal": -7957, "option_type": "C", "stock_price": 176.26, "utc_time": 1775144065000}, {"instrument": "NVDA", "mid_signal": -198797, "gamma_signal": 61093, "vega_signal": 4834, "option_type": "P", "stock_price": 176.265, "utc_time": 1775144065000}, {"instrument": "NVDA", "mid_signal": 30060, "gamma_signal": 15079, "vega_signal": 1260, "option_type": "C", "stock_price": 176.32, "utc_time": 1775144070000}, {"instrument": "NVDA", "mid_signal": 147959, "gamma_signal": -36024, "vega_signal": -2866, "option_type": "P", "stock_price": 176.32, "utc_time": 1775144070000}, {"instrument": "NVDA", "mid_signal": -569664, "gamma_signal": 5629, "vega_signal": 24, "option_type": "C", "stock_price": 176.32, "utc_time": 1775144075000}, {"instrument": "NVDA", "mid_signal": -18757, "gamma_signal": 6032, "vega_signal": 466, "option_type": "P", "stock_price": 176.32, "utc_time": 1775144075000}, {"instrument": "NVDA", "mid_signal": 21889, "gamma_signal": -91360, "vega_signal": -7756, "option_type": "C", "stock_price": 176.33, "utc_time": 1775144080000}, {"instrument": "NVDA", "mid_signal": -69188, "gamma_signal": 23281, "vega_signal": 1990, "option_type": "P", "stock_price": 176.33, "utc_time": 1775144080000}, {"instrument": "NVDA", "mid_signal": 32456, "gamma_signal": -1692, "vega_signal": -40, "option_type": "C", "stock_price": 176.39, "utc_time": 1775144085000}, {"instrument": "NVDA", "mid_signal": 14835, "gamma_signal": -13043, "vega_signal": -1160, "option_type": "P", "stock_price": 176.4, "utc_time": 1775144085000}, {"instrument": "NVDA", "mid_signal": 107365, "gamma_signal": 26040, "vega_signal": 2042, "option_type": "C", "stock_price": 176.51, "utc_time": 1775144090000}, {"instrument": "NVDA", "mid_signal": -618803, "gamma_signal": 298137, "vega_signal": 24746, "option_type": "P", "stock_price": 176.51, "utc_time": 1775144090000}, {"instrument": "NVDA", "mid_signal": -1487581, "gamma_signal": -113870, "vega_signal": -11998, "option_type": "C", "stock_price": 176.55, "utc_time": 1775144095000}, {"instrument": "NVDA", "mid_signal": 32685, "gamma_signal": -23574, "vega_signal": -2026, "option_type": "P", "stock_price": 176.55, "utc_time": 1775144095000}, {"instrument": "NVDA", "mid_signal": 50096, "gamma_signal": 42533, "vega_signal": 3226, "option_type": "C", "stock_price": 176.52, "utc_time": 1775144100000}, {"instrument": "NVDA", "mid_signal": 13214, "gamma_signal": -11962, "vega_signal": -1017, "option_type": "P", "stock_price": 176.51, "utc_time": 1775144100000}, {"instrument": "NVDA", "mid_signal": 1191718, "gamma_signal": 242804, "vega_signal": 20629, "option_type": "C", "stock_price": 176.56, "utc_time": 1775144105000}, {"instrument": "NVDA", "mid_signal": -190929, "gamma_signal": 125304, "vega_signal": 10792, "option_type": "P", "stock_price": 176.56, "utc_time": 1775144105000}, {"instrument": "NVDA", "mid_signal": 5059, "gamma_signal": 9448, "vega_signal": 724, "option_type": "C", "stock_price": 176.6, "utc_time": 1775144110000}, {"instrument": "NVDA", "mid_signal": 189751, "gamma_signal": -59096, "vega_signal": -4618, "option_type": "P", "stock_price": 176.6, "utc_time": 1775144110000}, {"instrument": "NVDA", "mid_signal": -99405, "gamma_signal": -61779, "vega_signal": -4727, "option_type": "C", "stock_price": 176.56, "utc_time": 1775144115000}, {"instrument": "NVDA", "mid_signal": -85305, "gamma_signal": 50657, "vega_signal": 4281, "option_type": "P", "stock_price": 176.555, "utc_time": 1775144115000}, {"instrument": "NVDA", "mid_signal": 5560, "gamma_signal": 3294, "vega_signal": 249, "option_type": "C", "stock_price": 176.55, "utc_time": 1775144120000}, {"instrument": "NVDA", "mid_signal": 15089, "gamma_signal": 8626, "vega_signal": 799, "option_type": "P", "stock_price": 176.53, "utc_time": 1775144120000}, {"instrument": "NVDA", "mid_signal": 2428, "gamma_signal": -4112, "vega_signal": -283, "option_type": "C", "stock_price": 176.56, "utc_time": 1775144125000}, {"instrument": "NVDA", "mid_signal": -564738, "gamma_signal": 303297, "vega_signal": 25977, "option_type": "P", "stock_price": 176.56, "utc_time": 1775144125000}, {"instrument": "NVDA", "mid_signal": -135486, "gamma_signal": -24772, "vega_signal": -2138, "option_type": "C", "stock_price": 176.55, "utc_time": 1775144130000}, {"instrument": "NVDA", "mid_signal": -276182, "gamma_signal": 73339, "vega_signal": 5271, "option_type": "P", "stock_price": 176.58, "utc_time": 1775144130000}, {"instrument": "NVDA", "mid_signal": 1264703, "gamma_signal": 407016, "vega_signal": 32085, "option_type": "C", "stock_price": 176.61, "utc_time": 1775144135000}, {"instrument": "NVDA", "mid_signal": 232287, "gamma_signal": -136523, "vega_signal": -11697, "option_type": "P", "stock_price": 176.62, "utc_time": 1775144135000}, {"instrument": "NVDA", "mid_signal": -1812951, "gamma_signal": -388892, "vega_signal": -33161, "option_type": "C", "stock_price": 176.6, "utc_time": 1775144140000}, {"instrument": "NVDA", "mid_signal": -374955, "gamma_signal": 102199, "vega_signal": 7601, "option_type": "P", "stock_price": 176.59, "utc_time": 1775144140000}, {"instrument": "NVDA", "mid_signal": -129993, "gamma_signal": -21489, "vega_signal": -1891, "option_type": "C", "stock_price": 176.64, "utc_time": 1775144145000}, {"instrument": "NVDA", "mid_signal": -311670, "gamma_signal": 84661, "vega_signal": 6365, "option_type": "P", "stock_price": 176.65, "utc_time": 1775144145000}, {"instrument": "NVDA", "mid_signal": 36513, "gamma_signal": 27187, "vega_signal": 2024, "option_type": "C", "stock_price": 176.64, "utc_time": 1775144150000}, {"instrument": "NVDA", "mid_signal": 221464, "gamma_signal": -134801, "vega_signal": -12036, "option_type": "P", "stock_price": 176.66, "utc_time": 1775144150000}, {"instrument": "NVDA", "mid_signal": 730885, "gamma_signal": 339854, "vega_signal": 25786, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144155000}, {"instrument": "NVDA", "mid_signal": 142226, "gamma_signal": -42896, "vega_signal": -2212, "option_type": "P", "stock_price": 176.7, "utc_time": 1775144155000}, {"instrument": "NVDA", "mid_signal": 168886, "gamma_signal": 70715, "vega_signal": 5808, "option_type": "C", "stock_price": 176.78, "utc_time": 1775144160000}, {"instrument": "NVDA", "mid_signal": 768452, "gamma_signal": -415914, "vega_signal": -41104, "option_type": "P", "stock_price": 176.78, "utc_time": 1775144160000}, {"instrument": "NVDA", "mid_signal": 213247, "gamma_signal": 81550, "vega_signal": 6359, "option_type": "C", "stock_price": 176.77, "utc_time": 1775144165000}, {"instrument": "NVDA", "mid_signal": -89429, "gamma_signal": 26507, "vega_signal": 2082, "option_type": "P", "stock_price": 176.79, "utc_time": 1775144165000}, {"instrument": "NVDA", "mid_signal": -152746, "gamma_signal": -94014, "vega_signal": -7006, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144170000}, {"instrument": "NVDA", "mid_signal": -269093, "gamma_signal": -266979, "vega_signal": -27670, "option_type": "P", "stock_price": 176.78, "utc_time": 1775144170000}, {"instrument": "NVDA", "mid_signal": -52458, "gamma_signal": -45809, "vega_signal": -3677, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144175000}, {"instrument": "NVDA", "mid_signal": -61300, "gamma_signal": 44971, "vega_signal": 3450, "option_type": "P", "stock_price": 176.74, "utc_time": 1775144175000}, {"instrument": "NVDA", "mid_signal": 44923, "gamma_signal": 1292, "vega_signal": 73, "option_type": "C", "stock_price": 176.71, "utc_time": 1775144180000}, {"instrument": "NVDA", "mid_signal": -330054, "gamma_signal": 132606, "vega_signal": 9955, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144180000}, {"instrument": "NVDA", "mid_signal": 61567, "gamma_signal": 34948, "vega_signal": 2588, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144185000}, {"instrument": "NVDA", "mid_signal": 78639, "gamma_signal": -69694, "vega_signal": -7488, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144185000}, {"instrument": "NVDA", "mid_signal": 509783, "gamma_signal": 237944, "vega_signal": 17802, "option_type": "C", "stock_price": 176.83, "utc_time": 1775144190000}, {"instrument": "NVDA", "mid_signal": 583319, "gamma_signal": -215058, "vega_signal": -19174, "option_type": "P", "stock_price": 176.82, "utc_time": 1775144190000}, {"instrument": "NVDA", "mid_signal": 673620, "gamma_signal": 243753, "vega_signal": 18630, "option_type": "C", "stock_price": 176.81, "utc_time": 1775144195000}, {"instrument": "NVDA", "mid_signal": -181845, "gamma_signal": 67606, "vega_signal": 4223, "option_type": "P", "stock_price": 176.81, "utc_time": 1775144195000}, {"instrument": "NVDA", "mid_signal": -193351, "gamma_signal": -121185, "vega_signal": -8934, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144200000}, {"instrument": "NVDA", "mid_signal": 82295, "gamma_signal": -54899, "vega_signal": -5361, "option_type": "P", "stock_price": 176.8, "utc_time": 1775144200000}, {"instrument": "NVDA", "mid_signal": -47497, "gamma_signal": -106971, "vega_signal": -7639, "option_type": "C", "stock_price": 176.82, "utc_time": 1775144205000}, {"instrument": "NVDA", "mid_signal": 39541, "gamma_signal": -2064, "vega_signal": 41, "option_type": "P", "stock_price": 176.82, "utc_time": 1775144205000}, {"instrument": "NVDA", "mid_signal": -53600, "gamma_signal": -2274, "vega_signal": -277, "option_type": "C", "stock_price": 176.82, "utc_time": 1775144210000}, {"instrument": "NVDA", "mid_signal": 112857, "gamma_signal": -71518, "vega_signal": -6156, "option_type": "P", "stock_price": 176.81, "utc_time": 1775144210000}, {"instrument": "NVDA", "mid_signal": 73208, "gamma_signal": 7369, "vega_signal": 675, "option_type": "C", "stock_price": 176.86, "utc_time": 1775144215000}, {"instrument": "NVDA", "mid_signal": -1628065, "gamma_signal": 1070043, "vega_signal": 92712, "option_type": "P", "stock_price": 176.88, "utc_time": 1775144215000}, {"instrument": "NVDA", "mid_signal": 322992, "gamma_signal": 193281, "vega_signal": 14368, "option_type": "C", "stock_price": 176.89, "utc_time": 1775144220000}, {"instrument": "NVDA", "mid_signal": -68580, "gamma_signal": 20020, "vega_signal": 1448, "option_type": "P", "stock_price": 176.89, "utc_time": 1775144220000}, {"instrument": "NVDA", "mid_signal": 5751880, "gamma_signal": 583064, "vega_signal": 45675, "option_type": "C", "stock_price": 176.92, "utc_time": 1775144225000}, {"instrument": "NVDA", "mid_signal": 29116, "gamma_signal": -83744, "vega_signal": -7864, "option_type": "P", "stock_price": 176.92, "utc_time": 1775144225000}, {"instrument": "NVDA", "mid_signal": 301007, "gamma_signal": 136554, "vega_signal": 10233, "option_type": "C", "stock_price": 176.91, "utc_time": 1775144230000}, {"instrument": "NVDA", "mid_signal": -409764, "gamma_signal": 248840, "vega_signal": 23026, "option_type": "P", "stock_price": 176.91, "utc_time": 1775144230000}, {"instrument": "NVDA", "mid_signal": 110160, "gamma_signal": 76073, "vega_signal": 5542, "option_type": "C", "stock_price": 176.95, "utc_time": 1775144235000}, {"instrument": "NVDA", "mid_signal": 1043667, "gamma_signal": -676663, "vega_signal": -58247, "option_type": "P", "stock_price": 176.95, "utc_time": 1775144235000}, {"instrument": "NVDA", "mid_signal": 498018, "gamma_signal": 376015, "vega_signal": 27298, "option_type": "C", "stock_price": 176.97, "utc_time": 1775144240000}, {"instrument": "NVDA", "mid_signal": 80262, "gamma_signal": 20455, "vega_signal": 1455, "option_type": "P", "stock_price": 176.97, "utc_time": 1775144240000}, {"instrument": "NVDA", "mid_signal": 2291477, "gamma_signal": 242608, "vega_signal": 19074, "option_type": "C", "stock_price": 177.01, "utc_time": 1775144245000}, {"instrument": "NVDA", "mid_signal": 800141, "gamma_signal": -293637, "vega_signal": -22235, "option_type": "P", "stock_price": 176.95, "utc_time": 1775144245000}, {"instrument": "NVDA", "mid_signal": 1174220, "gamma_signal": 1130587, "vega_signal": 89513, "option_type": "C", "stock_price": 176.9, "utc_time": 1775144250000}, {"instrument": "NVDA", "mid_signal": 1862234, "gamma_signal": -776549, "vega_signal": -66921, "option_type": "P", "stock_price": 176.92, "utc_time": 1775144250000}, {"instrument": "NVDA", "mid_signal": 40802, "gamma_signal": 127349, "vega_signal": 11217, "option_type": "C", "stock_price": 176.98, "utc_time": 1775144255000}, {"instrument": "NVDA", "mid_signal": -261173, "gamma_signal": 106501, "vega_signal": 8130, "option_type": "P", "stock_price": 176.96, "utc_time": 1775144255000}, {"instrument": "NVDA", "mid_signal": 1804726, "gamma_signal": 215020, "vega_signal": 19751, "option_type": "C", "stock_price": 176.97, "utc_time": 1775144260000}, {"instrument": "NVDA", "mid_signal": -84868, "gamma_signal": 47007, "vega_signal": 3527, "option_type": "P", "stock_price": 176.97, "utc_time": 1775144260000}, {"instrument": "NVDA", "mid_signal": -139689, "gamma_signal": -75337, "vega_signal": -5563, "option_type": "C", "stock_price": 176.98, "utc_time": 1775144265000}, {"instrument": "NVDA", "mid_signal": 113350, "gamma_signal": -5077, "vega_signal": 465, "option_type": "P", "stock_price": 176.98, "utc_time": 1775144265000}, {"instrument": "NVDA", "mid_signal": -234697, "gamma_signal": 25498, "vega_signal": 1798, "option_type": "C", "stock_price": 176.995, "utc_time": 1775144270000}, {"instrument": "NVDA", "mid_signal": -690019, "gamma_signal": 454886, "vega_signal": 38947, "option_type": "P", "stock_price": 176.995, "utc_time": 1775144270000}, {"instrument": "NVDA", "mid_signal": -116783, "gamma_signal": -13628, "vega_signal": -1266, "option_type": "C", "stock_price": 176.965, "utc_time": 1775144275000}, {"instrument": "NVDA", "mid_signal": 8705, "gamma_signal": -9446, "vega_signal": -845, "option_type": "P", "stock_price": 176.965, "utc_time": 1775144275000}, {"instrument": "NVDA", "mid_signal": -84133, "gamma_signal": 44401, "vega_signal": 3433, "option_type": "C", "stock_price": 176.84, "utc_time": 1775144280000}, {"instrument": "NVDA", "mid_signal": -36593, "gamma_signal": 20593, "vega_signal": 1667, "option_type": "P", "stock_price": 176.84, "utc_time": 1775144280000}, {"instrument": "NVDA", "mid_signal": -60578, "gamma_signal": -5849, "vega_signal": -678, "option_type": "C", "stock_price": 176.76, "utc_time": 1775144285000}, {"instrument": "NVDA", "mid_signal": -773971, "gamma_signal": 474817, "vega_signal": 40081, "option_type": "P", "stock_price": 176.76, "utc_time": 1775144285000}, {"instrument": "NVDA", "mid_signal": 36898, "gamma_signal": 36523, "vega_signal": 2617, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144290000}, {"instrument": "NVDA", "mid_signal": -422591, "gamma_signal": 114033, "vega_signal": 8902, "option_type": "P", "stock_price": 176.8, "utc_time": 1775144290000}, {"instrument": "NVDA", "mid_signal": -113700, "gamma_signal": 31305, "vega_signal": 1821, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144295000}, {"instrument": "NVDA", "mid_signal": -134926, "gamma_signal": 48773, "vega_signal": 3671, "option_type": "P", "stock_price": 176.8, "utc_time": 1775144295000}, {"instrument": "NVDA", "mid_signal": 218507, "gamma_signal": 57491, "vega_signal": 4566, "option_type": "C", "stock_price": 176.805, "utc_time": 1775144300000}, {"instrument": "NVDA", "mid_signal": 1289254, "gamma_signal": -382123, "vega_signal": -26775, "option_type": "P", "stock_price": 176.805, "utc_time": 1775144300000}, {"instrument": "NVDA", "mid_signal": -300590, "gamma_signal": -164500, "vega_signal": -12190, "option_type": "C", "stock_price": 176.78, "utc_time": 1775144305000}, {"instrument": "NVDA", "mid_signal": 330201, "gamma_signal": -56224, "vega_signal": -4407, "option_type": "P", "stock_price": 176.77, "utc_time": 1775144305000}, {"instrument": "NVDA", "mid_signal": -45204, "gamma_signal": -19659, "vega_signal": -1488, "option_type": "C", "stock_price": 176.78, "utc_time": 1775144310000}, {"instrument": "NVDA", "mid_signal": 152677, "gamma_signal": -87050, "vega_signal": -7272, "option_type": "P", "stock_price": 176.78, "utc_time": 1775144310000}, {"instrument": "NVDA", "mid_signal": -39278, "gamma_signal": -16463, "vega_signal": -1257, "option_type": "C", "stock_price": 176.84, "utc_time": 1775144315000}, {"instrument": "NVDA", "mid_signal": 329945, "gamma_signal": -163812, "vega_signal": -14966, "option_type": "P", "stock_price": 176.81, "utc_time": 1775144315000}, {"instrument": "NVDA", "mid_signal": 164374, "gamma_signal": -12717, "vega_signal": -1040, "option_type": "C", "stock_price": 176.82, "utc_time": 1775144320000}, {"instrument": "NVDA", "mid_signal": -107067, "gamma_signal": 69398, "vega_signal": 5864, "option_type": "P", "stock_price": 176.81, "utc_time": 1775144320000}, {"instrument": "NVDA", "mid_signal": 39802, "gamma_signal": 20986, "vega_signal": 1533, "option_type": "C", "stock_price": 176.82, "utc_time": 1775144325000}, {"instrument": "NVDA", "mid_signal": 92758, "gamma_signal": -28446, "vega_signal": -2147, "option_type": "P", "stock_price": 176.82, "utc_time": 1775144325000}, {"instrument": "NVDA", "mid_signal": 47924, "gamma_signal": 32324, "vega_signal": 2393, "option_type": "C", "stock_price": 176.85, "utc_time": 1775144330000}, {"instrument": "NVDA", "mid_signal": 119931, "gamma_signal": -38433, "vega_signal": -3012, "option_type": "P", "stock_price": 176.84, "utc_time": 1775144330000}, {"instrument": "NVDA", "mid_signal": -77068, "gamma_signal": -15148, "vega_signal": -1231, "option_type": "C", "stock_price": 176.82, "utc_time": 1775144335000}, {"instrument": "NVDA", "mid_signal": -114740, "gamma_signal": 34655, "vega_signal": 2587, "option_type": "P", "stock_price": 176.83, "utc_time": 1775144335000}, {"instrument": "NVDA", "mid_signal": 1317051, "gamma_signal": 673812, "vega_signal": 50520, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144340000}, {"instrument": "NVDA", "mid_signal": 183466, "gamma_signal": -79958, "vega_signal": -6555, "option_type": "P", "stock_price": 176.83, "utc_time": 1775144340000}, {"instrument": "NVDA", "mid_signal": -9183, "gamma_signal": 39, "vega_signal": -28, "option_type": "C", "stock_price": 176.83, "utc_time": 1775144345000}, {"instrument": "NVDA", "mid_signal": 7170, "gamma_signal": -4647, "vega_signal": -394, "option_type": "P", "stock_price": 176.83, "utc_time": 1775144345000}, {"instrument": "NVDA", "mid_signal": -24276, "gamma_signal": -13327, "vega_signal": -980, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144350000}, {"instrument": "NVDA", "mid_signal": 19386, "gamma_signal": -14469, "vega_signal": -1548, "option_type": "P", "stock_price": 176.79, "utc_time": 1775144350000}, {"instrument": "NVDA", "mid_signal": -18618, "gamma_signal": -10392, "vega_signal": -776, "option_type": "C", "stock_price": 176.75, "utc_time": 1775144355000}, {"instrument": "NVDA", "mid_signal": -206782, "gamma_signal": 124482, "vega_signal": 10567, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144355000}, {"instrument": "NVDA", "mid_signal": -78086, "gamma_signal": -14298, "vega_signal": -1310, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144360000}, {"instrument": "NVDA", "mid_signal": -50751, "gamma_signal": 9600, "vega_signal": 585, "option_type": "P", "stock_price": 176.74, "utc_time": 1775144360000}, {"instrument": "NVDA", "mid_signal": -1445671, "gamma_signal": -994604, "vega_signal": -83331, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144365000}, {"instrument": "NVDA", "mid_signal": 30892, "gamma_signal": 69126, "vega_signal": 5776, "option_type": "P", "stock_price": 176.69, "utc_time": 1775144365000}, {"instrument": "NVDA", "mid_signal": 92983, "gamma_signal": -14375, "vega_signal": -1073, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144370000}, {"instrument": "NVDA", "mid_signal": 66950, "gamma_signal": -15521, "vega_signal": -821, "option_type": "P", "stock_price": 176.7, "utc_time": 1775144370000}, {"instrument": "NVDA", "mid_signal": -123785, "gamma_signal": -102725, "vega_signal": -8482, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144375000}, {"instrument": "NVDA", "mid_signal": -278439, "gamma_signal": 167328, "vega_signal": 13996, "option_type": "P", "stock_price": 176.65, "utc_time": 1775144375000}, {"instrument": "NVDA", "mid_signal": -860949, "gamma_signal": -462534, "vega_signal": -34481, "option_type": "C", "stock_price": 176.68, "utc_time": 1775144380000}, {"instrument": "NVDA", "mid_signal": 72195, "gamma_signal": -29471, "vega_signal": -4862, "option_type": "P", "stock_price": 176.67, "utc_time": 1775144380000}, {"instrument": "NVDA", "mid_signal": 49426, "gamma_signal": 32698, "vega_signal": 2409, "option_type": "C", "stock_price": 176.71, "utc_time": 1775144385000}, {"instrument": "NVDA", "mid_signal": 91873, "gamma_signal": 26337, "vega_signal": 3462, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144385000}, {"instrument": "NVDA", "mid_signal": -128022, "gamma_signal": -31514, "vega_signal": -2670, "option_type": "C", "stock_price": 176.72, "utc_time": 1775144390000}, {"instrument": "NVDA", "mid_signal": 98781, "gamma_signal": -17101, "vega_signal": -808, "option_type": "P", "stock_price": 176.72, "utc_time": 1775144390000}, {"instrument": "NVDA", "mid_signal": 57233, "gamma_signal": 31481, "vega_signal": 2343, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144395000}, {"instrument": "NVDA", "mid_signal": -342218, "gamma_signal": 102640, "vega_signal": 7289, "option_type": "P", "stock_price": 176.74, "utc_time": 1775144395000}, {"instrument": "NVDA", "mid_signal": 122567, "gamma_signal": 12269, "vega_signal": 1161, "option_type": "C", "stock_price": 176.82, "utc_time": 1775144400000}, {"instrument": "NVDA", "mid_signal": -749252, "gamma_signal": 460574, "vega_signal": 38053, "option_type": "P", "stock_price": 176.83, "utc_time": 1775144400000}, {"instrument": "NVDA", "mid_signal": 135100, "gamma_signal": 25101, "vega_signal": 2102, "option_type": "C", "stock_price": 176.92, "utc_time": 1775144405000}, {"instrument": "NVDA", "mid_signal": 24258, "gamma_signal": -4901, "vega_signal": -422, "option_type": "P", "stock_price": 176.92, "utc_time": 1775144405000}, {"instrument": "NVDA", "mid_signal": -239949, "gamma_signal": 338, "vega_signal": -10, "option_type": "C", "stock_price": 176.87, "utc_time": 1775144410000}, {"instrument": "NVDA", "mid_signal": -47368, "gamma_signal": 63312, "vega_signal": 5829, "option_type": "P", "stock_price": 176.82, "utc_time": 1775144410000}, {"instrument": "NVDA", "mid_signal": -84986, "gamma_signal": -13657, "vega_signal": -1166, "option_type": "C", "stock_price": 176.785, "utc_time": 1775144415000}, {"instrument": "NVDA", "mid_signal": -170266, "gamma_signal": 53122, "vega_signal": 3899, "option_type": "P", "stock_price": 176.785, "utc_time": 1775144415000}, {"instrument": "NVDA", "mid_signal": 660286, "gamma_signal": 16869, "vega_signal": 1666, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144420000}, {"instrument": "NVDA", "mid_signal": 13398, "gamma_signal": -10138, "vega_signal": -1221, "option_type": "P", "stock_price": 176.78, "utc_time": 1775144420000}, {"instrument": "NVDA", "mid_signal": -1224, "gamma_signal": -1143, "vega_signal": -93, "option_type": "C", "stock_price": 176.79, "utc_time": 1775144425000}, {"instrument": "NVDA", "mid_signal": -15755, "gamma_signal": 10663, "vega_signal": 881, "option_type": "P", "stock_price": 176.8, "utc_time": 1775144425000}, {"instrument": "NVDA", "mid_signal": -35462, "gamma_signal": -7985, "vega_signal": -637, "option_type": "C", "stock_price": 176.78, "utc_time": 1775144430000}, {"instrument": "NVDA", "mid_signal": -5636, "gamma_signal": -640, "vega_signal": -317, "option_type": "P", "stock_price": 176.78, "utc_time": 1775144430000}, {"instrument": "NVDA", "mid_signal": -11954, "gamma_signal": -11150, "vega_signal": -898, "option_type": "C", "stock_price": 176.79, "utc_time": 1775144435000}, {"instrument": "NVDA", "mid_signal": 35110, "gamma_signal": -16531, "vega_signal": -1513, "option_type": "P", "stock_price": 176.77, "utc_time": 1775144435000}, {"instrument": "NVDA", "mid_signal": 22095, "gamma_signal": 758, "vega_signal": 108, "option_type": "C", "stock_price": 176.85, "utc_time": 1775144440000}, {"instrument": "NVDA", "mid_signal": 80278, "gamma_signal": -38324, "vega_signal": -2928, "option_type": "P", "stock_price": 176.83, "utc_time": 1775144440000}, {"instrument": "NVDA", "mid_signal": -37104, "gamma_signal": -10552, "vega_signal": -883, "option_type": "C", "stock_price": 176.83, "utc_time": 1775144445000}, {"instrument": "NVDA", "mid_signal": -27430, "gamma_signal": 4713, "vega_signal": 358, "option_type": "P", "stock_price": 176.83, "utc_time": 1775144445000}, {"instrument": "NVDA", "mid_signal": -248611, "gamma_signal": -38027, "vega_signal": -3152, "option_type": "C", "stock_price": 176.845, "utc_time": 1775144450000}, {"instrument": "NVDA", "mid_signal": 85839, "gamma_signal": -53637, "vega_signal": -4309, "option_type": "P", "stock_price": 176.87, "utc_time": 1775144450000}, {"instrument": "NVDA", "mid_signal": -817217, "gamma_signal": -443110, "vega_signal": -32431, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144455000}, {"instrument": "NVDA", "mid_signal": -4889, "gamma_signal": -698, "vega_signal": -147, "option_type": "P", "stock_price": 176.8, "utc_time": 1775144455000}, {"instrument": "NVDA", "mid_signal": 86821, "gamma_signal": 46974, "vega_signal": 3436, "option_type": "C", "stock_price": 176.825, "utc_time": 1775144460000}, {"instrument": "NVDA", "mid_signal": -43889, "gamma_signal": 14271, "vega_signal": 1059, "option_type": "P", "stock_price": 176.81, "utc_time": 1775144460000}, {"instrument": "NVDA", "mid_signal": 11948, "gamma_signal": -99, "vega_signal": 1, "option_type": "C", "stock_price": 176.84, "utc_time": 1775144465000}, {"instrument": "NVDA", "mid_signal": 49793, "gamma_signal": -25981, "vega_signal": -2990, "option_type": "P", "stock_price": 176.79, "utc_time": 1775144465000}, {"instrument": "NVDA", "mid_signal": -78619, "gamma_signal": -14540, "vega_signal": -1195, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144470000}, {"instrument": "NVDA", "mid_signal": -170347, "gamma_signal": 118541, "vega_signal": 12417, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144470000}, {"instrument": "NVDA", "mid_signal": -7372, "gamma_signal": -15179, "vega_signal": -1194, "option_type": "C", "stock_price": 176.71, "utc_time": 1775144475000}, {"instrument": "NVDA", "mid_signal": -36405, "gamma_signal": 32286, "vega_signal": 2792, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144475000}, {"instrument": "NVDA", "mid_signal": 119025, "gamma_signal": 67682, "vega_signal": 4902, "option_type": "C", "stock_price": 176.71, "utc_time": 1775144480000}, {"instrument": "NVDA", "mid_signal": 73020, "gamma_signal": -20325, "vega_signal": -1426, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144480000}, {"instrument": "NVDA", "mid_signal": -6543, "gamma_signal": -3831, "vega_signal": -285, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144485000}, {"instrument": "NVDA", "mid_signal": 17775, "gamma_signal": -11764, "vega_signal": -1146, "option_type": "P", "stock_price": 176.74, "utc_time": 1775144485000}, {"instrument": "NVDA", "mid_signal": -211513, "gamma_signal": -62224, "vega_signal": -4738, "option_type": "C", "stock_price": 176.68, "utc_time": 1775144490000}, {"instrument": "NVDA", "mid_signal": -34100, "gamma_signal": 23036, "vega_signal": 1899, "option_type": "P", "stock_price": 176.685, "utc_time": 1775144490000}, {"instrument": "NVDA", "mid_signal": -14256, "gamma_signal": -2303, "vega_signal": -190, "option_type": "C", "stock_price": 176.66, "utc_time": 1775144495000}, {"instrument": "NVDA", "mid_signal": -38774, "gamma_signal": 13794, "vega_signal": 1063, "option_type": "P", "stock_price": 176.66, "utc_time": 1775144495000}, {"instrument": "NVDA", "mid_signal": 3810, "gamma_signal": 1352, "vega_signal": 73, "option_type": "C", "stock_price": 176.71, "utc_time": 1775144500000}, {"instrument": "NVDA", "mid_signal": 25480, "gamma_signal": -7796, "vega_signal": -919, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144500000}, {"instrument": "NVDA", "mid_signal": 6265, "gamma_signal": 3562, "vega_signal": 258, "option_type": "C", "stock_price": 176.72, "utc_time": 1775144505000}, {"instrument": "NVDA", "mid_signal": -325021, "gamma_signal": 27635, "vega_signal": 2567, "option_type": "P", "stock_price": 176.67, "utc_time": 1775144505000}, {"instrument": "NVDA", "mid_signal": 50845, "gamma_signal": -1676, "vega_signal": 41, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144510000}, {"instrument": "NVDA", "mid_signal": 98393, "gamma_signal": -55399, "vega_signal": -7997, "option_type": "P", "stock_price": 176.7, "utc_time": 1775144510000}, {"instrument": "NVDA", "mid_signal": 421842, "gamma_signal": 209227, "vega_signal": 14414, "option_type": "C", "stock_price": 176.75, "utc_time": 1775144515000}, {"instrument": "NVDA", "mid_signal": -333010, "gamma_signal": 229108, "vega_signal": 18925, "option_type": "P", "stock_price": 176.75, "utc_time": 1775144515000}, {"instrument": "NVDA", "mid_signal": -43747, "gamma_signal": 1409, "vega_signal": 2, "option_type": "C", "stock_price": 176.75, "utc_time": 1775144520000}, {"instrument": "NVDA", "mid_signal": -691178, "gamma_signal": 462390, "vega_signal": 37981, "option_type": "P", "stock_price": 176.75, "utc_time": 1775144520000}, {"instrument": "NVDA", "mid_signal": -6262, "gamma_signal": -3561, "vega_signal": -258, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144525000}, {"instrument": "NVDA", "mid_signal": -31020, "gamma_signal": 3334, "vega_signal": -228, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144525000}, {"instrument": "NVDA", "mid_signal": -1227, "gamma_signal": -1105, "vega_signal": -93, "option_type": "C", "stock_price": 176.71, "utc_time": 1775144530000}, {"instrument": "NVDA", "mid_signal": -123049, "gamma_signal": 45620, "vega_signal": 3475, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144530000}, {"instrument": "NVDA", "mid_signal": 39736, "gamma_signal": -6454, "vega_signal": -543, "option_type": "C", "stock_price": 176.75, "utc_time": 1775144535000}, {"instrument": "NVDA", "mid_signal": -68804, "gamma_signal": 83839, "vega_signal": 7251, "option_type": "P", "stock_price": 176.74, "utc_time": 1775144535000}, {"instrument": "NVDA", "mid_signal": 563361, "gamma_signal": 297229, "vega_signal": 21548, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144540000}, {"instrument": "NVDA", "mid_signal": -104150, "gamma_signal": 25943, "vega_signal": 1754, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144540000}, {"instrument": "NVDA", "mid_signal": 746322, "gamma_signal": -24269, "vega_signal": -1380, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144545000}, {"instrument": "NVDA", "mid_signal": -50736, "gamma_signal": 18201, "vega_signal": 1124, "option_type": "P", "stock_price": 176.72, "utc_time": 1775144545000}, {"instrument": "NVDA", "mid_signal": -58727, "gamma_signal": -62718, "vega_signal": -5607, "option_type": "C", "stock_price": 176.66, "utc_time": 1775144550000}, {"instrument": "NVDA", "mid_signal": -3005, "gamma_signal": 2005, "vega_signal": 137, "option_type": "P", "stock_price": 176.66, "utc_time": 1775144550000}, {"instrument": "NVDA", "mid_signal": 46377, "gamma_signal": 26511, "vega_signal": 1928, "option_type": "C", "stock_price": 176.62, "utc_time": 1775144555000}, {"instrument": "NVDA", "mid_signal": -100723, "gamma_signal": 36628, "vega_signal": 2743, "option_type": "P", "stock_price": 176.62, "utc_time": 1775144555000}, {"instrument": "NVDA", "mid_signal": -243514, "gamma_signal": -160103, "vega_signal": -11719, "option_type": "C", "stock_price": 176.605, "utc_time": 1775144560000}, {"instrument": "NVDA", "mid_signal": -130614, "gamma_signal": 39448, "vega_signal": 2839, "option_type": "P", "stock_price": 176.605, "utc_time": 1775144560000}, {"instrument": "NVDA", "mid_signal": -385174, "gamma_signal": -194628, "vega_signal": -14360, "option_type": "C", "stock_price": 176.59, "utc_time": 1775144565000}, {"instrument": "NVDA", "mid_signal": -44470, "gamma_signal": 21281, "vega_signal": 2099, "option_type": "P", "stock_price": 176.59, "utc_time": 1775144565000}, {"instrument": "NVDA", "mid_signal": 4356, "gamma_signal": 11836, "vega_signal": 802, "option_type": "C", "stock_price": 176.58, "utc_time": 1775144570000}, {"instrument": "NVDA", "mid_signal": 13772, "gamma_signal": 3671, "vega_signal": 402, "option_type": "P", "stock_price": 176.6, "utc_time": 1775144570000}, {"instrument": "NVDA", "mid_signal": -21680, "gamma_signal": -18282, "vega_signal": -1316, "option_type": "C", "stock_price": 176.61, "utc_time": 1775144575000}, {"instrument": "NVDA", "mid_signal": -7128, "gamma_signal": -2256, "vega_signal": -179, "option_type": "P", "stock_price": 176.61, "utc_time": 1775144575000}, {"instrument": "NVDA", "mid_signal": 35388, "gamma_signal": 14060, "vega_signal": 1026, "option_type": "C", "stock_price": 176.66, "utc_time": 1775144580000}, {"instrument": "NVDA", "mid_signal": -21654, "gamma_signal": -2705, "vega_signal": -375, "option_type": "P", "stock_price": 176.66, "utc_time": 1775144580000}, {"instrument": "NVDA", "mid_signal": -162677, "gamma_signal": -88556, "vega_signal": -6505, "option_type": "C", "stock_price": 176.625, "utc_time": 1775144585000}, {"instrument": "NVDA", "mid_signal": -84419, "gamma_signal": 42995, "vega_signal": 3823, "option_type": "P", "stock_price": 176.62, "utc_time": 1775144585000}, {"instrument": "NVDA", "mid_signal": 28244, "gamma_signal": 13723, "vega_signal": 1265, "option_type": "C", "stock_price": 176.63, "utc_time": 1775144590000}, {"instrument": "NVDA", "mid_signal": -3473, "gamma_signal": 2310, "vega_signal": 179, "option_type": "P", "stock_price": 176.62, "utc_time": 1775144590000}, {"instrument": "NVDA", "mid_signal": 485, "gamma_signal": 382, "vega_signal": 51, "option_type": "C", "stock_price": 176.62, "utc_time": 1775144595000}, {"instrument": "NVDA", "mid_signal": -10008, "gamma_signal": 11079, "vega_signal": 940, "option_type": "P", "stock_price": 176.68, "utc_time": 1775144595000}, {"instrument": "NVDA", "mid_signal": -15251, "gamma_signal": -1950, "vega_signal": -121, "option_type": "C", "stock_price": 176.675, "utc_time": 1775144600000}, {"instrument": "NVDA", "mid_signal": 15350, "gamma_signal": -10485, "vega_signal": -916, "option_type": "P", "stock_price": 176.675, "utc_time": 1775144600000}, {"instrument": "NVDA", "mid_signal": 79557, "gamma_signal": 37844, "vega_signal": 2751, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144605000}, {"instrument": "NVDA", "mid_signal": 295350, "gamma_signal": -177410, "vega_signal": -14349, "option_type": "P", "stock_price": 176.76, "utc_time": 1775144605000}, {"instrument": "NVDA", "mid_signal": -33953, "gamma_signal": -20393, "vega_signal": -1481, "option_type": "C", "stock_price": 176.655, "utc_time": 1775144610000}, {"instrument": "NVDA", "mid_signal": -75284, "gamma_signal": 29235, "vega_signal": 2029, "option_type": "P", "stock_price": 176.67, "utc_time": 1775144610000}, {"instrument": "NVDA", "mid_signal": 54476, "gamma_signal": 32029, "vega_signal": 2304, "option_type": "C", "stock_price": 176.68, "utc_time": 1775144615000}, {"instrument": "NVDA", "mid_signal": 14745, "gamma_signal": -9620, "vega_signal": -343, "option_type": "P", "stock_price": 176.68, "utc_time": 1775144615000}, {"instrument": "NVDA", "mid_signal": -3180, "gamma_signal": -2944, "vega_signal": -246, "option_type": "C", "stock_price": 176.71, "utc_time": 1775144620000}, {"instrument": "NVDA", "mid_signal": 276405, "gamma_signal": -67005, "vega_signal": -4894, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144620000}, {"instrument": "NVDA", "mid_signal": 4845, "gamma_signal": 2631, "vega_signal": 167, "option_type": "C", "stock_price": 176.72, "utc_time": 1775144625000}, {"instrument": "NVDA", "mid_signal": 55631, "gamma_signal": -18569, "vega_signal": -1390, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144625000}, {"instrument": "NVDA", "mid_signal": 103, "gamma_signal": 90, "vega_signal": 11, "option_type": "C", "stock_price": 176.72, "utc_time": 1775144630000}, {"instrument": "NVDA", "mid_signal": 46440, "gamma_signal": -25931, "vega_signal": -2087, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144630000}, {"instrument": "NVDA", "mid_signal": 13938, "gamma_signal": 2567, "vega_signal": 214, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144635000}, {"instrument": "NVDA", "mid_signal": -75917, "gamma_signal": 49726, "vega_signal": 4030, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144635000}, {"instrument": "NVDA", "mid_signal": 71706, "gamma_signal": 8058, "vega_signal": 723, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144640000}, {"instrument": "NVDA", "mid_signal": -111400, "gamma_signal": 90843, "vega_signal": 7476, "option_type": "P", "stock_price": 176.76, "utc_time": 1775144640000}, {"instrument": "NVDA", "mid_signal": 591597, "gamma_signal": 149620, "vega_signal": 11834, "option_type": "C", "stock_price": 176.92, "utc_time": 1775144645000}, {"instrument": "NVDA", "mid_signal": 321607, "gamma_signal": -192766, "vega_signal": -15507, "option_type": "P", "stock_price": 176.92, "utc_time": 1775144645000}, {"instrument": "NVDA", "mid_signal": 29908, "gamma_signal": 31372, "vega_signal": 2189, "option_type": "C", "stock_price": 176.93, "utc_time": 1775144650000}, {"instrument": "NVDA", "mid_signal": 129366, "gamma_signal": -65766, "vega_signal": -5049, "option_type": "P", "stock_price": 176.925, "utc_time": 1775144650000}, {"instrument": "NVDA", "mid_signal": 56177, "gamma_signal": 8782, "vega_signal": 740, "option_type": "C", "stock_price": 176.94, "utc_time": 1775144655000}, {"instrument": "NVDA", "mid_signal": 50244, "gamma_signal": -27128, "vega_signal": -4152, "option_type": "P", "stock_price": 176.94, "utc_time": 1775144655000}, {"instrument": "NVDA", "mid_signal": 148694, "gamma_signal": 35905, "vega_signal": 2781, "option_type": "C", "stock_price": 176.95, "utc_time": 1775144660000}, {"instrument": "NVDA", "mid_signal": -124472, "gamma_signal": 61164, "vega_signal": 4875, "option_type": "P", "stock_price": 176.93, "utc_time": 1775144660000}, {"instrument": "NVDA", "mid_signal": 332396, "gamma_signal": 171275, "vega_signal": 12203, "option_type": "C", "stock_price": 177.01, "utc_time": 1775144665000}, {"instrument": "NVDA", "mid_signal": 523954, "gamma_signal": -350214, "vega_signal": -29243, "option_type": "P", "stock_price": 177.01, "utc_time": 1775144665000}, {"instrument": "NVDA", "mid_signal": 97515, "gamma_signal": 71777, "vega_signal": 5045, "option_type": "C", "stock_price": 176.98, "utc_time": 1775144670000}, {"instrument": "NVDA", "mid_signal": 410128, "gamma_signal": -86539, "vega_signal": -5461, "option_type": "P", "stock_price": 176.98, "utc_time": 1775144670000}, {"instrument": "NVDA", "mid_signal": -170242, "gamma_signal": 27479, "vega_signal": 1378, "option_type": "C", "stock_price": 176.93, "utc_time": 1775144675000}, {"instrument": "NVDA", "mid_signal": -101935, "gamma_signal": 68706, "vega_signal": 5916, "option_type": "P", "stock_price": 176.94, "utc_time": 1775144675000}, {"instrument": "NVDA", "mid_signal": -160118, "gamma_signal": 3432, "vega_signal": 191, "option_type": "C", "stock_price": 176.93, "utc_time": 1775144680000}, {"instrument": "NVDA", "mid_signal": 11904, "gamma_signal": -7597, "vega_signal": -1080, "option_type": "P", "stock_price": 176.93, "utc_time": 1775144680000}, {"instrument": "NVDA", "mid_signal": -137810, "gamma_signal": -24553, "vega_signal": -2011, "option_type": "C", "stock_price": 176.945, "utc_time": 1775144685000}, {"instrument": "NVDA", "mid_signal": -4512, "gamma_signal": 3509, "vega_signal": -148, "option_type": "P", "stock_price": 176.945, "utc_time": 1775144685000}, {"instrument": "NVDA", "mid_signal": 1301918, "gamma_signal": 185971, "vega_signal": 15944, "option_type": "C", "stock_price": 176.96, "utc_time": 1775144690000}, {"instrument": "NVDA", "mid_signal": -434968, "gamma_signal": 270551, "vega_signal": 22244, "option_type": "P", "stock_price": 176.95, "utc_time": 1775144690000}, {"instrument": "NVDA", "mid_signal": 129913, "gamma_signal": 19723, "vega_signal": 1655, "option_type": "C", "stock_price": 176.95, "utc_time": 1775144695000}, {"instrument": "NVDA", "mid_signal": -1633543, "gamma_signal": 1107568, "vega_signal": 92631, "option_type": "P", "stock_price": 176.95, "utc_time": 1775144695000}, {"instrument": "NVDA", "mid_signal": -22223, "gamma_signal": -707, "vega_signal": -106, "option_type": "C", "stock_price": 176.92, "utc_time": 1775144700000}, {"instrument": "NVDA", "mid_signal": -45796, "gamma_signal": 3727, "vega_signal": -897, "option_type": "P", "stock_price": 176.95, "utc_time": 1775144700000}, {"instrument": "NVDA", "mid_signal": -674588, "gamma_signal": -353420, "vega_signal": -25293, "option_type": "C", "stock_price": 176.86, "utc_time": 1775144705000}, {"instrument": "NVDA", "mid_signal": 28504, "gamma_signal": -11614, "vega_signal": -891, "option_type": "P", "stock_price": 176.87, "utc_time": 1775144705000}, {"instrument": "NVDA", "mid_signal": -218698, "gamma_signal": -22540, "vega_signal": -2077, "option_type": "C", "stock_price": 176.82, "utc_time": 1775144710000}, {"instrument": "NVDA", "mid_signal": 168188, "gamma_signal": -134766, "vega_signal": -15118, "option_type": "P", "stock_price": 176.82, "utc_time": 1775144710000}, {"instrument": "NVDA", "mid_signal": -16828, "gamma_signal": -2418, "vega_signal": -160, "option_type": "C", "stock_price": 176.82, "utc_time": 1775144715000}, {"instrument": "NVDA", "mid_signal": 898260, "gamma_signal": -288370, "vega_signal": -20106, "option_type": "P", "stock_price": 176.81, "utc_time": 1775144715000}, {"instrument": "NVDA", "mid_signal": -6377, "gamma_signal": -3634, "vega_signal": -258, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144720000}, {"instrument": "NVDA", "mid_signal": -6536, "gamma_signal": -13928, "vega_signal": -2037, "option_type": "P", "stock_price": 176.79, "utc_time": 1775144720000}, {"instrument": "NVDA", "mid_signal": -19410, "gamma_signal": -11173, "vega_signal": -800, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144725000}, {"instrument": "NVDA", "mid_signal": -633945, "gamma_signal": 204812, "vega_signal": 14419, "option_type": "P", "stock_price": 176.8, "utc_time": 1775144725000}, {"instrument": "NVDA", "mid_signal": 1346788, "gamma_signal": -47233, "vega_signal": -2336, "option_type": "C", "stock_price": 176.76, "utc_time": 1775144730000}, {"instrument": "NVDA", "mid_signal": 4232, "gamma_signal": 9443, "vega_signal": 891, "option_type": "P", "stock_price": 176.76, "utc_time": 1775144730000}, {"instrument": "NVDA", "mid_signal": 25694, "gamma_signal": 12553, "vega_signal": 826, "option_type": "C", "stock_price": 176.76, "utc_time": 1775144735000}, {"instrument": "NVDA", "mid_signal": -99970, "gamma_signal": 27493, "vega_signal": 1835, "option_type": "P", "stock_price": 176.79, "utc_time": 1775144735000}, {"instrument": "NVDA", "mid_signal": 42457, "gamma_signal": -24629, "vega_signal": -1582, "option_type": "C", "stock_price": 176.79, "utc_time": 1775144740000}, {"instrument": "NVDA", "mid_signal": -372753, "gamma_signal": 247771, "vega_signal": 20112, "option_type": "P", "stock_price": 176.76, "utc_time": 1775144740000}, {"instrument": "NVDA", "mid_signal": 83260, "gamma_signal": -2299, "vega_signal": -142, "option_type": "C", "stock_price": 176.71, "utc_time": 1775144745000}, {"instrument": "NVDA", "mid_signal": -58465, "gamma_signal": 23690, "vega_signal": 1768, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144745000}, {"instrument": "NVDA", "mid_signal": 6375, "gamma_signal": 3633, "vega_signal": 258, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144750000}, {"instrument": "NVDA", "mid_signal": -19814, "gamma_signal": 13608, "vega_signal": 1109, "option_type": "P", "stock_price": 176.76, "utc_time": 1775144750000}, {"instrument": "NVDA", "mid_signal": -29213, "gamma_signal": -17900, "vega_signal": -1308, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144755000}, {"instrument": "NVDA", "mid_signal": 20837, "gamma_signal": -2306, "vega_signal": -193, "option_type": "P", "stock_price": 176.74, "utc_time": 1775144755000}, {"instrument": "NVDA", "mid_signal": -25507, "gamma_signal": -14536, "vega_signal": -1031, "option_type": "C", "stock_price": 176.71, "utc_time": 1775144760000}, {"instrument": "NVDA", "mid_signal": -298442, "gamma_signal": 98017, "vega_signal": 6951, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144760000}, {"instrument": "NVDA", "mid_signal": -417572, "gamma_signal": -102722, "vega_signal": -7930, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144765000}, {"instrument": "NVDA", "mid_signal": 1021813, "gamma_signal": -314341, "vega_signal": -21666, "option_type": "P", "stock_price": 176.7, "utc_time": 1775144765000}, {"instrument": "NVDA", "mid_signal": -189, "gamma_signal": 1980, "vega_signal": 204, "option_type": "C", "stock_price": 176.72, "utc_time": 1775144770000}, {"instrument": "NVDA", "mid_signal": -15120, "gamma_signal": 10483, "vega_signal": 890, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144770000}, {"instrument": "NVDA", "mid_signal": -157364, "gamma_signal": -74130, "vega_signal": -5405, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144775000}, {"instrument": "NVDA", "mid_signal": -33020, "gamma_signal": 22678, "vega_signal": 1848, "option_type": "P", "stock_price": 176.74, "utc_time": 1775144775000}, {"instrument": "NVDA", "mid_signal": 35718, "gamma_signal": 20953, "vega_signal": 1504, "option_type": "C", "stock_price": 176.77, "utc_time": 1775144780000}, {"instrument": "NVDA", "mid_signal": 87919, "gamma_signal": -94138, "vega_signal": -8099, "option_type": "P", "stock_price": 176.77, "utc_time": 1775144780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.755, "utc_time": 1775144785000}, {"instrument": "NVDA", "mid_signal": 63898, "gamma_signal": -50789, "vega_signal": -5902, "option_type": "P", "stock_price": 176.75, "utc_time": 1775144785000}, {"instrument": "NVDA", "mid_signal": -119272, "gamma_signal": -16974, "vega_signal": -1427, "option_type": "C", "stock_price": 176.78, "utc_time": 1775144790000}, {"instrument": "NVDA", "mid_signal": 264464, "gamma_signal": -85776, "vega_signal": -6221, "option_type": "P", "stock_price": 176.78, "utc_time": 1775144790000}, {"instrument": "NVDA", "mid_signal": 3843202, "gamma_signal": 647914, "vega_signal": 53202, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144795000}, {"instrument": "NVDA", "mid_signal": 22236, "gamma_signal": -1323, "vega_signal": 96, "option_type": "P", "stock_price": 176.74, "utc_time": 1775144795000}, {"instrument": "NVDA", "mid_signal": 494203, "gamma_signal": 289936, "vega_signal": 20814, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144800000}, {"instrument": "NVDA", "mid_signal": -71837, "gamma_signal": -1942, "vega_signal": -139, "option_type": "P", "stock_price": 176.75, "utc_time": 1775144800000}, {"instrument": "NVDA", "mid_signal": 50258, "gamma_signal": 19321, "vega_signal": 1475, "option_type": "C", "stock_price": 176.82, "utc_time": 1775144805000}, {"instrument": "NVDA", "mid_signal": 19925, "gamma_signal": -4627, "vega_signal": -307, "option_type": "P", "stock_price": 176.805, "utc_time": 1775144805000}, {"instrument": "NVDA", "mid_signal": 29766, "gamma_signal": 17461, "vega_signal": 1253, "option_type": "C", "stock_price": 176.78, "utc_time": 1775144810000}, {"instrument": "NVDA", "mid_signal": -2524, "gamma_signal": 1279, "vega_signal": 30, "option_type": "P", "stock_price": 176.78, "utc_time": 1775144810000}, {"instrument": "NVDA", "mid_signal": 32221, "gamma_signal": 8726, "vega_signal": 796, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144815000}, {"instrument": "NVDA", "mid_signal": 4680, "gamma_signal": -3051, "vega_signal": -421, "option_type": "P", "stock_price": 176.74, "utc_time": 1775144815000}, {"instrument": "NVDA", "mid_signal": -135583, "gamma_signal": -70137, "vega_signal": -5136, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144820000}, {"instrument": "NVDA", "mid_signal": -50716, "gamma_signal": 21775, "vega_signal": 1777, "option_type": "P", "stock_price": 176.69, "utc_time": 1775144820000}, {"instrument": "NVDA", "mid_signal": -5948, "gamma_signal": -3489, "vega_signal": -250, "option_type": "C", "stock_price": 176.63, "utc_time": 1775144825000}, {"instrument": "NVDA", "mid_signal": -17593, "gamma_signal": 24993, "vega_signal": 1969, "option_type": "P", "stock_price": 176.65, "utc_time": 1775144825000}, {"instrument": "NVDA", "mid_signal": 23243, "gamma_signal": 15549, "vega_signal": 1166, "option_type": "C", "stock_price": 176.68, "utc_time": 1775144830000}, {"instrument": "NVDA", "mid_signal": -528218, "gamma_signal": 140927, "vega_signal": 9768, "option_type": "P", "stock_price": 176.66, "utc_time": 1775144830000}, {"instrument": "NVDA", "mid_signal": 17083, "gamma_signal": 15935, "vega_signal": 1312, "option_type": "C", "stock_price": 176.65, "utc_time": 1775144835000}, {"instrument": "NVDA", "mid_signal": -22329, "gamma_signal": 10507, "vega_signal": 799, "option_type": "P", "stock_price": 176.65, "utc_time": 1775144835000}, {"instrument": "NVDA", "mid_signal": -364315, "gamma_signal": -225730, "vega_signal": -15710, "option_type": "C", "stock_price": 176.65, "utc_time": 1775144840000}, {"instrument": "NVDA", "mid_signal": -43106, "gamma_signal": 26569, "vega_signal": 1577, "option_type": "P", "stock_price": 176.65, "utc_time": 1775144840000}, {"instrument": "NVDA", "mid_signal": 19508, "gamma_signal": 7466, "vega_signal": 601, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144845000}, {"instrument": "NVDA", "mid_signal": 48404, "gamma_signal": -32549, "vega_signal": -2624, "option_type": "P", "stock_price": 176.7, "utc_time": 1775144845000}, {"instrument": "NVDA", "mid_signal": 205751, "gamma_signal": 63208, "vega_signal": 4524, "option_type": "C", "stock_price": 176.71, "utc_time": 1775144850000}, {"instrument": "NVDA", "mid_signal": 1190842, "gamma_signal": -346513, "vega_signal": -24672, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144850000}, {"instrument": "NVDA", "mid_signal": 39729, "gamma_signal": 12028, "vega_signal": 872, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144855000}, {"instrument": "NVDA", "mid_signal": -20118, "gamma_signal": -333, "vega_signal": 25, "option_type": "P", "stock_price": 176.74, "utc_time": 1775144855000}, {"instrument": "NVDA", "mid_signal": -5695, "gamma_signal": -3529, "vega_signal": -246, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144860000}, {"instrument": "NVDA", "mid_signal": -87789, "gamma_signal": 58953, "vega_signal": 4969, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144860000}, {"instrument": "NVDA", "mid_signal": 14175, "gamma_signal": 2486, "vega_signal": 191, "option_type": "C", "stock_price": 176.76, "utc_time": 1775144865000}, {"instrument": "NVDA", "mid_signal": 191843, "gamma_signal": -118994, "vega_signal": -9473, "option_type": "P", "stock_price": 176.76, "utc_time": 1775144865000}, {"instrument": "NVDA", "mid_signal": -8758, "gamma_signal": 782, "vega_signal": 28, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144870000}, {"instrument": "NVDA", "mid_signal": 9918, "gamma_signal": -1962, "vega_signal": -91, "option_type": "P", "stock_price": 176.8, "utc_time": 1775144870000}, {"instrument": "NVDA", "mid_signal": -37759, "gamma_signal": -86363, "vega_signal": -6003, "option_type": "C", "stock_price": 176.81, "utc_time": 1775144875000}, {"instrument": "NVDA", "mid_signal": 25578, "gamma_signal": -17207, "vega_signal": -1369, "option_type": "P", "stock_price": 176.805, "utc_time": 1775144875000}, {"instrument": "NVDA", "mid_signal": -1205, "gamma_signal": -13676, "vega_signal": -929, "option_type": "C", "stock_price": 176.83, "utc_time": 1775144880000}, {"instrument": "NVDA", "mid_signal": 677269, "gamma_signal": -405414, "vega_signal": -31901, "option_type": "P", "stock_price": 176.82, "utc_time": 1775144880000}, {"instrument": "NVDA", "mid_signal": 49066, "gamma_signal": 3118, "vega_signal": 237, "option_type": "C", "stock_price": 176.78, "utc_time": 1775144885000}, {"instrument": "NVDA", "mid_signal": -126085, "gamma_signal": 95357, "vega_signal": 9916, "option_type": "P", "stock_price": 176.78, "utc_time": 1775144885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144890000}, {"instrument": "NVDA", "mid_signal": 209282, "gamma_signal": -161050, "vega_signal": -17293, "option_type": "P", "stock_price": 176.805, "utc_time": 1775144890000}, {"instrument": "NVDA", "mid_signal": -60765, "gamma_signal": -55584, "vega_signal": -5604, "option_type": "C", "stock_price": 176.77, "utc_time": 1775144895000}, {"instrument": "NVDA", "mid_signal": -230186, "gamma_signal": 63807, "vega_signal": 4494, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144895000}, {"instrument": "NVDA", "mid_signal": -127792, "gamma_signal": -47713, "vega_signal": -3409, "option_type": "C", "stock_price": 176.68, "utc_time": 1775144900000}, {"instrument": "NVDA", "mid_signal": -139931, "gamma_signal": 39332, "vega_signal": 2728, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144900000}, {"instrument": "NVDA", "mid_signal": 251069, "gamma_signal": 217876, "vega_signal": 16989, "option_type": "C", "stock_price": 176.67, "utc_time": 1775144905000}, {"instrument": "NVDA", "mid_signal": -65919, "gamma_signal": 26314, "vega_signal": 1155, "option_type": "P", "stock_price": 176.67, "utc_time": 1775144905000}, {"instrument": "NVDA", "mid_signal": -613372, "gamma_signal": -364169, "vega_signal": -25182, "option_type": "C", "stock_price": 176.68, "utc_time": 1775144910000}, {"instrument": "NVDA", "mid_signal": 34451, "gamma_signal": -10816, "vega_signal": -760, "option_type": "P", "stock_price": 176.68, "utc_time": 1775144910000}, {"instrument": "NVDA", "mid_signal": -155726, "gamma_signal": -76229, "vega_signal": -5299, "option_type": "C", "stock_price": 176.68, "utc_time": 1775144915000}, {"instrument": "NVDA", "mid_signal": -74100, "gamma_signal": 29411, "vega_signal": 2116, "option_type": "P", "stock_price": 176.68, "utc_time": 1775144915000}, {"instrument": "NVDA", "mid_signal": -30715, "gamma_signal": -18253, "vega_signal": -1262, "option_type": "C", "stock_price": 176.68, "utc_time": 1775144920000}, {"instrument": "NVDA", "mid_signal": 150572, "gamma_signal": -104650, "vega_signal": -8333, "option_type": "P", "stock_price": 176.69, "utc_time": 1775144920000}, {"instrument": "NVDA", "mid_signal": -64892, "gamma_signal": -82188, "vega_signal": -5541, "option_type": "C", "stock_price": 176.56, "utc_time": 1775144925000}, {"instrument": "NVDA", "mid_signal": -201506, "gamma_signal": 262489, "vega_signal": 21810, "option_type": "P", "stock_price": 176.56, "utc_time": 1775144925000}, {"instrument": "NVDA", "mid_signal": 399101, "gamma_signal": 230194, "vega_signal": 15923, "option_type": "C", "stock_price": 176.63, "utc_time": 1775144930000}, {"instrument": "NVDA", "mid_signal": -8266, "gamma_signal": 18665, "vega_signal": 937, "option_type": "P", "stock_price": 176.62, "utc_time": 1775144930000}, {"instrument": "NVDA", "mid_signal": -12285, "gamma_signal": -7302, "vega_signal": -505, "option_type": "C", "stock_price": 176.6, "utc_time": 1775144935000}, {"instrument": "NVDA", "mid_signal": -65503, "gamma_signal": 32450, "vega_signal": 2501, "option_type": "P", "stock_price": 176.6, "utc_time": 1775144935000}, {"instrument": "NVDA", "mid_signal": 14400, "gamma_signal": 2335, "vega_signal": 182, "option_type": "C", "stock_price": 176.6, "utc_time": 1775144940000}, {"instrument": "NVDA", "mid_signal": 7138, "gamma_signal": -13710, "vega_signal": -1159, "option_type": "P", "stock_price": 176.6, "utc_time": 1775144940000}, {"instrument": "NVDA", "mid_signal": 604294, "gamma_signal": 352977, "vega_signal": 24444, "option_type": "C", "stock_price": 176.65, "utc_time": 1775144945000}, {"instrument": "NVDA", "mid_signal": -547779, "gamma_signal": 170710, "vega_signal": 11969, "option_type": "P", "stock_price": 176.65, "utc_time": 1775144945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775144950000}, {"instrument": "NVDA", "mid_signal": 67258, "gamma_signal": -98530, "vega_signal": -8504, "option_type": "P", "stock_price": 176.63, "utc_time": 1775144950000}, {"instrument": "NVDA", "mid_signal": 42576, "gamma_signal": 22925, "vega_signal": 1519, "option_type": "C", "stock_price": 176.63, "utc_time": 1775144955000}, {"instrument": "NVDA", "mid_signal": 51357, "gamma_signal": -40245, "vega_signal": -3280, "option_type": "P", "stock_price": 176.63, "utc_time": 1775144955000}, {"instrument": "NVDA", "mid_signal": 56829, "gamma_signal": 35161, "vega_signal": 2443, "option_type": "C", "stock_price": 176.67, "utc_time": 1775144960000}, {"instrument": "NVDA", "mid_signal": 139724, "gamma_signal": -92614, "vega_signal": -7306, "option_type": "P", "stock_price": 176.67, "utc_time": 1775144960000}, {"instrument": "NVDA", "mid_signal": 16536, "gamma_signal": 4806, "vega_signal": 432, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144965000}, {"instrument": "NVDA", "mid_signal": 44074, "gamma_signal": -11444, "vega_signal": -785, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1775144970000}, {"instrument": "NVDA", "mid_signal": -31265, "gamma_signal": 11862, "vega_signal": 882, "option_type": "P", "stock_price": 176.7, "utc_time": 1775144970000}, {"instrument": "NVDA", "mid_signal": -43577, "gamma_signal": -8718, "vega_signal": -711, "option_type": "C", "stock_price": 176.65, "utc_time": 1775144975000}, {"instrument": "NVDA", "mid_signal": 93895, "gamma_signal": -12406, "vega_signal": -1006, "option_type": "P", "stock_price": 176.65, "utc_time": 1775144975000}, {"instrument": "NVDA", "mid_signal": -16499, "gamma_signal": -10029, "vega_signal": -680, "option_type": "C", "stock_price": 176.64, "utc_time": 1775144980000}, {"instrument": "NVDA", "mid_signal": -25832, "gamma_signal": 17187, "vega_signal": 1371, "option_type": "P", "stock_price": 176.65, "utc_time": 1775144980000}, {"instrument": "NVDA", "mid_signal": 82876, "gamma_signal": -18473, "vega_signal": -1610, "option_type": "C", "stock_price": 176.57, "utc_time": 1775144985000}, {"instrument": "NVDA", "mid_signal": 554194, "gamma_signal": -288320, "vega_signal": -22425, "option_type": "P", "stock_price": 176.57, "utc_time": 1775144985000}, {"instrument": "NVDA", "mid_signal": -639243, "gamma_signal": -85478, "vega_signal": -7034, "option_type": "C", "stock_price": 176.56, "utc_time": 1775144990000}, {"instrument": "NVDA", "mid_signal": -792904, "gamma_signal": 299771, "vega_signal": 22283, "option_type": "P", "stock_price": 176.56, "utc_time": 1775144990000}, {"instrument": "NVDA", "mid_signal": -14510, "gamma_signal": -5036, "vega_signal": -336, "option_type": "C", "stock_price": 176.59, "utc_time": 1775144995000}, {"instrument": "NVDA", "mid_signal": 1096816, "gamma_signal": -734383, "vega_signal": -58651, "option_type": "P", "stock_price": 176.6, "utc_time": 1775144995000}, {"instrument": "NVDA", "mid_signal": -254121, "gamma_signal": -224363, "vega_signal": -18110, "option_type": "C", "stock_price": 176.59, "utc_time": 1775145000000}, {"instrument": "NVDA", "mid_signal": 993830, "gamma_signal": -222922, "vega_signal": -14547, "option_type": "P", "stock_price": 176.59, "utc_time": 1775145000000}, {"instrument": "NVDA", "mid_signal": -67587, "gamma_signal": -16916, "vega_signal": -1259, "option_type": "C", "stock_price": 176.5, "utc_time": 1775145005000}, {"instrument": "NVDA", "mid_signal": -285818, "gamma_signal": 82193, "vega_signal": 6139, "option_type": "P", "stock_price": 176.51, "utc_time": 1775145005000}, {"instrument": "NVDA", "mid_signal": -91660, "gamma_signal": -44591, "vega_signal": -3153, "option_type": "C", "stock_price": 176.55, "utc_time": 1775145010000}, {"instrument": "NVDA", "mid_signal": 138812, "gamma_signal": -78586, "vega_signal": -6105, "option_type": "P", "stock_price": 176.55, "utc_time": 1775145010000}, {"instrument": "NVDA", "mid_signal": -46716, "gamma_signal": -29354, "vega_signal": -2311, "option_type": "C", "stock_price": 176.46, "utc_time": 1775145015000}, {"instrument": "NVDA", "mid_signal": -57659, "gamma_signal": 15857, "vega_signal": 1071, "option_type": "P", "stock_price": 176.47, "utc_time": 1775145015000}, {"instrument": "NVDA", "mid_signal": -406044, "gamma_signal": -330198, "vega_signal": -22408, "option_type": "C", "stock_price": 176.45, "utc_time": 1775145020000}, {"instrument": "NVDA", "mid_signal": 115084, "gamma_signal": -27645, "vega_signal": -2355, "option_type": "P", "stock_price": 176.45, "utc_time": 1775145020000}, {"instrument": "NVDA", "mid_signal": -3789055, "gamma_signal": -1288514, "vega_signal": -91915, "option_type": "C", "stock_price": 176.35, "utc_time": 1775145025000}, {"instrument": "NVDA", "mid_signal": -212370, "gamma_signal": 68470, "vega_signal": 4864, "option_type": "P", "stock_price": 176.35, "utc_time": 1775145025000}, {"instrument": "NVDA", "mid_signal": -338404, "gamma_signal": -116838, "vega_signal": -8205, "option_type": "C", "stock_price": 176.3, "utc_time": 1775145030000}, {"instrument": "NVDA", "mid_signal": -95391, "gamma_signal": 95144, "vega_signal": 7409, "option_type": "P", "stock_price": 176.31, "utc_time": 1775145030000}, {"instrument": "NVDA", "mid_signal": 81046, "gamma_signal": -13057, "vega_signal": -734, "option_type": "C", "stock_price": 176.32, "utc_time": 1775145035000}, {"instrument": "NVDA", "mid_signal": 93548, "gamma_signal": -38119, "vega_signal": -2825, "option_type": "P", "stock_price": 176.3, "utc_time": 1775145035000}, {"instrument": "NVDA", "mid_signal": 38432, "gamma_signal": 12483, "vega_signal": 461, "option_type": "C", "stock_price": 176.35, "utc_time": 1775145040000}, {"instrument": "NVDA", "mid_signal": -3840510, "gamma_signal": 1802132, "vega_signal": 135003, "option_type": "P", "stock_price": 176.36, "utc_time": 1775145040000}, {"instrument": "NVDA", "mid_signal": -5227, "gamma_signal": -6016, "vega_signal": -564, "option_type": "C", "stock_price": 176.32, "utc_time": 1775145045000}, {"instrument": "NVDA", "mid_signal": -591917, "gamma_signal": 140896, "vega_signal": 9923, "option_type": "P", "stock_price": 176.29, "utc_time": 1775145045000}, {"instrument": "NVDA", "mid_signal": -747000, "gamma_signal": -141738, "vega_signal": -10543, "option_type": "C", "stock_price": 176.29, "utc_time": 1775145050000}, {"instrument": "NVDA", "mid_signal": 330999, "gamma_signal": -118707, "vega_signal": -8520, "option_type": "P", "stock_price": 176.29, "utc_time": 1775145050000}, {"instrument": "NVDA", "mid_signal": 136850, "gamma_signal": 25193, "vega_signal": 1918, "option_type": "C", "stock_price": 176.3, "utc_time": 1775145055000}, {"instrument": "NVDA", "mid_signal": 159032, "gamma_signal": -28018, "vega_signal": -1703, "option_type": "P", "stock_price": 176.3, "utc_time": 1775145055000}, {"instrument": "NVDA", "mid_signal": -82272, "gamma_signal": -16617, "vega_signal": -1770, "option_type": "C", "stock_price": 176.41, "utc_time": 1775145060000}, {"instrument": "NVDA", "mid_signal": -421090, "gamma_signal": -2028, "vega_signal": -1682, "option_type": "P", "stock_price": 176.41, "utc_time": 1775145060000}, {"instrument": "NVDA", "mid_signal": -58014, "gamma_signal": -22989, "vega_signal": -1875, "option_type": "C", "stock_price": 176.37, "utc_time": 1775145065000}, {"instrument": "NVDA", "mid_signal": 506982, "gamma_signal": -328323, "vega_signal": -25387, "option_type": "P", "stock_price": 176.37, "utc_time": 1775145065000}, {"instrument": "NVDA", "mid_signal": -60331, "gamma_signal": -13905, "vega_signal": -1033, "option_type": "C", "stock_price": 176.335, "utc_time": 1775145070000}, {"instrument": "NVDA", "mid_signal": 141064, "gamma_signal": -99167, "vega_signal": -7657, "option_type": "P", "stock_price": 176.33, "utc_time": 1775145070000}, {"instrument": "NVDA", "mid_signal": -85169, "gamma_signal": -56929, "vega_signal": -3943, "option_type": "C", "stock_price": 176.23, "utc_time": 1775145075000}, {"instrument": "NVDA", "mid_signal": -182561, "gamma_signal": 91333, "vega_signal": 7130, "option_type": "P", "stock_price": 176.26, "utc_time": 1775145075000}, {"instrument": "NVDA", "mid_signal": -2352869, "gamma_signal": -398080, "vega_signal": -29009, "option_type": "C", "stock_price": 176.2, "utc_time": 1775145080000}, {"instrument": "NVDA", "mid_signal": -603259, "gamma_signal": 234719, "vega_signal": 17423, "option_type": "P", "stock_price": 176.26, "utc_time": 1775145080000}, {"instrument": "NVDA", "mid_signal": -640079, "gamma_signal": -432568, "vega_signal": -30458, "option_type": "C", "stock_price": 176.25, "utc_time": 1775145085000}, {"instrument": "NVDA", "mid_signal": 1107712, "gamma_signal": -309101, "vega_signal": -22130, "option_type": "P", "stock_price": 176.25, "utc_time": 1775145085000}, {"instrument": "NVDA", "mid_signal": 559891, "gamma_signal": 391116, "vega_signal": 27488, "option_type": "C", "stock_price": 176.22, "utc_time": 1775145090000}, {"instrument": "NVDA", "mid_signal": 77500, "gamma_signal": -3792, "vega_signal": 684, "option_type": "P", "stock_price": 176.23, "utc_time": 1775145090000}, {"instrument": "NVDA", "mid_signal": -183714, "gamma_signal": -134727, "vega_signal": -9474, "option_type": "C", "stock_price": 176.195, "utc_time": 1775145095000}, {"instrument": "NVDA", "mid_signal": -155286, "gamma_signal": 79172, "vega_signal": 6012, "option_type": "P", "stock_price": 176.195, "utc_time": 1775145095000}, {"instrument": "NVDA", "mid_signal": -1481519, "gamma_signal": -348597, "vega_signal": -26390, "option_type": "C", "stock_price": 176.19, "utc_time": 1775145100000}, {"instrument": "NVDA", "mid_signal": 49462, "gamma_signal": -35299, "vega_signal": -2204, "option_type": "P", "stock_price": 176.19, "utc_time": 1775145100000}, {"instrument": "NVDA", "mid_signal": -223388, "gamma_signal": -57399, "vega_signal": -4306, "option_type": "C", "stock_price": 176.18, "utc_time": 1775145105000}, {"instrument": "NVDA", "mid_signal": -1423408, "gamma_signal": 896664, "vega_signal": 71830, "option_type": "P", "stock_price": 176.18, "utc_time": 1775145105000}, {"instrument": "NVDA", "mid_signal": -1919650, "gamma_signal": -431102, "vega_signal": -32842, "option_type": "C", "stock_price": 176.1, "utc_time": 1775145110000}, {"instrument": "NVDA", "mid_signal": -5249101, "gamma_signal": 2965105, "vega_signal": 226480, "option_type": "P", "stock_price": 176.11, "utc_time": 1775145110000}, {"instrument": "NVDA", "mid_signal": -218807, "gamma_signal": -89024, "vega_signal": -6728, "option_type": "C", "stock_price": 176.12, "utc_time": 1775145115000}, {"instrument": "NVDA", "mid_signal": 64178, "gamma_signal": -43196, "vega_signal": -3009, "option_type": "P", "stock_price": 176.12, "utc_time": 1775145115000}, {"instrument": "NVDA", "mid_signal": -462774, "gamma_signal": -321183, "vega_signal": -22638, "option_type": "C", "stock_price": 176.21, "utc_time": 1775145120000}, {"instrument": "NVDA", "mid_signal": 243446, "gamma_signal": -72346, "vega_signal": -5387, "option_type": "P", "stock_price": 176.17, "utc_time": 1775145120000}, {"instrument": "NVDA", "mid_signal": -23837, "gamma_signal": -15882, "vega_signal": -1119, "option_type": "C", "stock_price": 176.18, "utc_time": 1775145125000}, {"instrument": "NVDA", "mid_signal": 163943, "gamma_signal": -186143, "vega_signal": -14690, "option_type": "P", "stock_price": 176.23, "utc_time": 1775145125000}, {"instrument": "NVDA", "mid_signal": 115137, "gamma_signal": 2851, "vega_signal": -66, "option_type": "C", "stock_price": 176.2, "utc_time": 1775145130000}, {"instrument": "NVDA", "mid_signal": 575194, "gamma_signal": -297834, "vega_signal": -23188, "option_type": "P", "stock_price": 176.2, "utc_time": 1775145130000}, {"instrument": "NVDA", "mid_signal": 86738, "gamma_signal": 36828, "vega_signal": 2055, "option_type": "C", "stock_price": 176.18, "utc_time": 1775145135000}, {"instrument": "NVDA", "mid_signal": -248816, "gamma_signal": 63282, "vega_signal": 4459, "option_type": "P", "stock_price": 176.19, "utc_time": 1775145135000}, {"instrument": "NVDA", "mid_signal": 125218, "gamma_signal": 22380, "vega_signal": 1700, "option_type": "C", "stock_price": 176.16, "utc_time": 1775145140000}, {"instrument": "NVDA", "mid_signal": 486838, "gamma_signal": -280742, "vega_signal": -21898, "option_type": "P", "stock_price": 176.17, "utc_time": 1775145140000}, {"instrument": "NVDA", "mid_signal": -3305397, "gamma_signal": -2883732, "vega_signal": -256851, "option_type": "C", "stock_price": 176.195, "utc_time": 1775145145000}, {"instrument": "NVDA", "mid_signal": 338119, "gamma_signal": -168665, "vega_signal": -8438, "option_type": "P", "stock_price": 176.195, "utc_time": 1775145145000}, {"instrument": "NVDA", "mid_signal": 86031, "gamma_signal": 109158, "vega_signal": 7687, "option_type": "C", "stock_price": 176.29, "utc_time": 1775145150000}, {"instrument": "NVDA", "mid_signal": 927997, "gamma_signal": -381068, "vega_signal": -29074, "option_type": "P", "stock_price": 176.29, "utc_time": 1775145150000}, {"instrument": "NVDA", "mid_signal": 38858, "gamma_signal": 14593, "vega_signal": 1094, "option_type": "C", "stock_price": 176.3, "utc_time": 1775145155000}, {"instrument": "NVDA", "mid_signal": -1038209, "gamma_signal": 253178, "vega_signal": 18586, "option_type": "P", "stock_price": 176.29, "utc_time": 1775145155000}, {"instrument": "NVDA", "mid_signal": -122379, "gamma_signal": -47925, "vega_signal": -3631, "option_type": "C", "stock_price": 176.3, "utc_time": 1775145160000}, {"instrument": "NVDA", "mid_signal": 333767, "gamma_signal": -274474, "vega_signal": -27208, "option_type": "P", "stock_price": 176.3, "utc_time": 1775145160000}, {"instrument": "NVDA", "mid_signal": 114109, "gamma_signal": 64473, "vega_signal": 4747, "option_type": "C", "stock_price": 176.33, "utc_time": 1775145165000}, {"instrument": "NVDA", "mid_signal": 1463536, "gamma_signal": -631955, "vega_signal": -48400, "option_type": "P", "stock_price": 176.36, "utc_time": 1775145165000}, {"instrument": "NVDA", "mid_signal": 20878, "gamma_signal": 4096, "vega_signal": 345, "option_type": "C", "stock_price": 176.35, "utc_time": 1775145170000}, {"instrument": "NVDA", "mid_signal": -1577, "gamma_signal": 5914, "vega_signal": 489, "option_type": "P", "stock_price": 176.38, "utc_time": 1775145170000}, {"instrument": "NVDA", "mid_signal": -1286530, "gamma_signal": -325576, "vega_signal": -25304, "option_type": "C", "stock_price": 176.48, "utc_time": 1775145175000}, {"instrument": "NVDA", "mid_signal": 159024, "gamma_signal": -61367, "vega_signal": -5399, "option_type": "P", "stock_price": 176.48, "utc_time": 1775145175000}, {"instrument": "NVDA", "mid_signal": -1301154, "gamma_signal": -292678, "vega_signal": -22746, "option_type": "C", "stock_price": 176.455, "utc_time": 1775145180000}, {"instrument": "NVDA", "mid_signal": -144708, "gamma_signal": 23279, "vega_signal": 158, "option_type": "P", "stock_price": 176.48, "utc_time": 1775145180000}, {"instrument": "NVDA", "mid_signal": -12801, "gamma_signal": -2898, "vega_signal": -225, "option_type": "C", "stock_price": 176.47, "utc_time": 1775145185000}, {"instrument": "NVDA", "mid_signal": -83482, "gamma_signal": 72521, "vega_signal": 7696, "option_type": "P", "stock_price": 176.44, "utc_time": 1775145185000}, {"instrument": "NVDA", "mid_signal": 356022, "gamma_signal": 235398, "vega_signal": 17149, "option_type": "C", "stock_price": 176.46, "utc_time": 1775145190000}, {"instrument": "NVDA", "mid_signal": -97217, "gamma_signal": 78043, "vega_signal": 6122, "option_type": "P", "stock_price": 176.45, "utc_time": 1775145190000}, {"instrument": "NVDA", "mid_signal": 67094, "gamma_signal": 26349, "vega_signal": 1875, "option_type": "C", "stock_price": 176.26, "utc_time": 1775145195000}, {"instrument": "NVDA", "mid_signal": -125800, "gamma_signal": 138618, "vega_signal": 12959, "option_type": "P", "stock_price": 176.29, "utc_time": 1775145195000}, {"instrument": "NVDA", "mid_signal": -26448, "gamma_signal": -21233, "vega_signal": -1710, "option_type": "C", "stock_price": 176.28, "utc_time": 1775145200000}, {"instrument": "NVDA", "mid_signal": 32420, "gamma_signal": -11064, "vega_signal": -788, "option_type": "P", "stock_price": 176.28, "utc_time": 1775145200000}, {"instrument": "NVDA", "mid_signal": -32419, "gamma_signal": -10285, "vega_signal": -924, "option_type": "C", "stock_price": 176.265, "utc_time": 1775145205000}, {"instrument": "NVDA", "mid_signal": -59812, "gamma_signal": 43402, "vega_signal": 3270, "option_type": "P", "stock_price": 176.265, "utc_time": 1775145205000}, {"instrument": "NVDA", "mid_signal": -59226, "gamma_signal": -8312, "vega_signal": -698, "option_type": "C", "stock_price": 176.26, "utc_time": 1775145210000}, {"instrument": "NVDA", "mid_signal": -69071, "gamma_signal": 10563, "vega_signal": 648, "option_type": "P", "stock_price": 176.28, "utc_time": 1775145210000}, {"instrument": "NVDA", "mid_signal": -14676, "gamma_signal": -21426, "vega_signal": -1527, "option_type": "C", "stock_price": 176.27, "utc_time": 1775145215000}, {"instrument": "NVDA", "mid_signal": -586609, "gamma_signal": 392566, "vega_signal": 30354, "option_type": "P", "stock_price": 176.275, "utc_time": 1775145215000}, {"instrument": "NVDA", "mid_signal": 30223, "gamma_signal": 19609, "vega_signal": 1375, "option_type": "C", "stock_price": 176.27, "utc_time": 1775145220000}, {"instrument": "NVDA", "mid_signal": -656185, "gamma_signal": 428765, "vega_signal": 33208, "option_type": "P", "stock_price": 176.26, "utc_time": 1775145220000}, {"instrument": "NVDA", "mid_signal": -27106, "gamma_signal": -5377, "vega_signal": -411, "option_type": "C", "stock_price": 176.32, "utc_time": 1775145225000}, {"instrument": "NVDA", "mid_signal": -143544, "gamma_signal": 108153, "vega_signal": 8339, "option_type": "P", "stock_price": 176.32, "utc_time": 1775145225000}, {"instrument": "NVDA", "mid_signal": -633013, "gamma_signal": -404608, "vega_signal": -28381, "option_type": "C", "stock_price": 176.28, "utc_time": 1775145230000}, {"instrument": "NVDA", "mid_signal": 24869, "gamma_signal": -558, "vega_signal": 194, "option_type": "P", "stock_price": 176.28, "utc_time": 1775145230000}, {"instrument": "NVDA", "mid_signal": -51401, "gamma_signal": -33604, "vega_signal": -2370, "option_type": "C", "stock_price": 176.29, "utc_time": 1775145235000}, {"instrument": "NVDA", "mid_signal": 41254, "gamma_signal": -26868, "vega_signal": -2079, "option_type": "P", "stock_price": 176.29, "utc_time": 1775145235000}, {"instrument": "NVDA", "mid_signal": -11639, "gamma_signal": -13655, "vega_signal": -940, "option_type": "C", "stock_price": 176.27, "utc_time": 1775145240000}, {"instrument": "NVDA", "mid_signal": -17723, "gamma_signal": -8205, "vega_signal": -738, "option_type": "P", "stock_price": 176.26, "utc_time": 1775145240000}, {"instrument": "NVDA", "mid_signal": 47259, "gamma_signal": 18454, "vega_signal": 1328, "option_type": "C", "stock_price": 176.35, "utc_time": 1775145245000}, {"instrument": "NVDA", "mid_signal": -148082, "gamma_signal": -31938, "vega_signal": -3147, "option_type": "P", "stock_price": 176.35, "utc_time": 1775145245000}, {"instrument": "NVDA", "mid_signal": 21101, "gamma_signal": 12672, "vega_signal": 833, "option_type": "C", "stock_price": 176.34, "utc_time": 1775145250000}, {"instrument": "NVDA", "mid_signal": -590705, "gamma_signal": 311038, "vega_signal": 23598, "option_type": "P", "stock_price": 176.36, "utc_time": 1775145250000}, {"instrument": "NVDA", "mid_signal": -73127, "gamma_signal": -37396, "vega_signal": -2693, "option_type": "C", "stock_price": 176.48, "utc_time": 1775145255000}, {"instrument": "NVDA", "mid_signal": -189017, "gamma_signal": 49005, "vega_signal": 3198, "option_type": "P", "stock_price": 176.48, "utc_time": 1775145255000}, {"instrument": "NVDA", "mid_signal": -159185, "gamma_signal": -27575, "vega_signal": -2099, "option_type": "C", "stock_price": 176.47, "utc_time": 1775145260000}, {"instrument": "NVDA", "mid_signal": -583405, "gamma_signal": 142423, "vega_signal": 9925, "option_type": "P", "stock_price": 176.47, "utc_time": 1775145260000}, {"instrument": "NVDA", "mid_signal": -32913, "gamma_signal": -29405, "vega_signal": -2083, "option_type": "C", "stock_price": 176.45, "utc_time": 1775145265000}, {"instrument": "NVDA", "mid_signal": -8723, "gamma_signal": 5575, "vega_signal": 425, "option_type": "P", "stock_price": 176.45, "utc_time": 1775145265000}, {"instrument": "NVDA", "mid_signal": 623667, "gamma_signal": 321914, "vega_signal": 22346, "option_type": "C", "stock_price": 176.58, "utc_time": 1775145270000}, {"instrument": "NVDA", "mid_signal": -119564, "gamma_signal": 132459, "vega_signal": 10333, "option_type": "P", "stock_price": 176.58, "utc_time": 1775145270000}, {"instrument": "NVDA", "mid_signal": -120004, "gamma_signal": -25247, "vega_signal": -1905, "option_type": "C", "stock_price": 176.57, "utc_time": 1775145275000}, {"instrument": "NVDA", "mid_signal": 30407, "gamma_signal": -14337, "vega_signal": -1072, "option_type": "P", "stock_price": 176.57, "utc_time": 1775145275000}, {"instrument": "NVDA", "mid_signal": -28161, "gamma_signal": -19119, "vega_signal": -1325, "option_type": "C", "stock_price": 176.55, "utc_time": 1775145280000}, {"instrument": "NVDA", "mid_signal": 43946, "gamma_signal": -27181, "vega_signal": -2643, "option_type": "P", "stock_price": 176.55, "utc_time": 1775145280000}, {"instrument": "NVDA", "mid_signal": -117153, "gamma_signal": 8708, "vega_signal": 601, "option_type": "C", "stock_price": 176.55, "utc_time": 1775145285000}, {"instrument": "NVDA", "mid_signal": -74783, "gamma_signal": 49415, "vega_signal": 3997, "option_type": "P", "stock_price": 176.55, "utc_time": 1775145285000}, {"instrument": "NVDA", "mid_signal": -40929, "gamma_signal": 22181, "vega_signal": 1400, "option_type": "C", "stock_price": 176.58, "utc_time": 1775145290000}, {"instrument": "NVDA", "mid_signal": -1358992, "gamma_signal": 285859, "vega_signal": 17778, "option_type": "P", "stock_price": 176.58, "utc_time": 1775145290000}, {"instrument": "NVDA", "mid_signal": 91051, "gamma_signal": 6267, "vega_signal": 538, "option_type": "C", "stock_price": 176.6, "utc_time": 1775145295000}, {"instrument": "NVDA", "mid_signal": 4941, "gamma_signal": -2540, "vega_signal": -885, "option_type": "P", "stock_price": 176.59, "utc_time": 1775145295000}, {"instrument": "NVDA", "mid_signal": -562917, "gamma_signal": -356020, "vega_signal": -25059, "option_type": "C", "stock_price": 176.52, "utc_time": 1775145300000}, {"instrument": "NVDA", "mid_signal": 148727, "gamma_signal": -98384, "vega_signal": -9368, "option_type": "P", "stock_price": 176.55, "utc_time": 1775145300000}, {"instrument": "NVDA", "mid_signal": 105220, "gamma_signal": 91854, "vega_signal": 7918, "option_type": "C", "stock_price": 176.47, "utc_time": 1775145305000}, {"instrument": "NVDA", "mid_signal": 664506, "gamma_signal": -322791, "vega_signal": -24194, "option_type": "P", "stock_price": 176.46, "utc_time": 1775145305000}, {"instrument": "NVDA", "mid_signal": -6703, "gamma_signal": -4959, "vega_signal": -375, "option_type": "C", "stock_price": 176.5, "utc_time": 1775145310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.49, "utc_time": 1775145310000}, {"instrument": "NVDA", "mid_signal": -39777, "gamma_signal": -33093, "vega_signal": -2805, "option_type": "C", "stock_price": 176.5, "utc_time": 1775145315000}, {"instrument": "NVDA", "mid_signal": 30976, "gamma_signal": 15102, "vega_signal": 1322, "option_type": "P", "stock_price": 176.51, "utc_time": 1775145315000}, {"instrument": "NVDA", "mid_signal": -5060, "gamma_signal": -3292, "vega_signal": -229, "option_type": "C", "stock_price": 176.49, "utc_time": 1775145320000}, {"instrument": "NVDA", "mid_signal": -59827, "gamma_signal": 25919, "vega_signal": 2227, "option_type": "P", "stock_price": 176.48, "utc_time": 1775145320000}, {"instrument": "NVDA", "mid_signal": -417667, "gamma_signal": -246046, "vega_signal": -17226, "option_type": "C", "stock_price": 176.46, "utc_time": 1775145325000}, {"instrument": "NVDA", "mid_signal": 285874, "gamma_signal": -242074, "vega_signal": -26511, "option_type": "P", "stock_price": 176.47, "utc_time": 1775145325000}, {"instrument": "NVDA", "mid_signal": 12437, "gamma_signal": 1716, "vega_signal": 129, "option_type": "C", "stock_price": 176.49, "utc_time": 1775145330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.48, "utc_time": 1775145330000}, {"instrument": "NVDA", "mid_signal": 25301, "gamma_signal": 16461, "vega_signal": 1144, "option_type": "C", "stock_price": 176.48, "utc_time": 1775145335000}, {"instrument": "NVDA", "mid_signal": -41255, "gamma_signal": 12202, "vega_signal": 984, "option_type": "P", "stock_price": 176.48, "utc_time": 1775145335000}, {"instrument": "NVDA", "mid_signal": 12434, "gamma_signal": 1715, "vega_signal": 129, "option_type": "C", "stock_price": 176.44, "utc_time": 1775145340000}, {"instrument": "NVDA", "mid_signal": 192352, "gamma_signal": -143160, "vega_signal": -14370, "option_type": "P", "stock_price": 176.45, "utc_time": 1775145340000}, {"instrument": "NVDA", "mid_signal": -42071, "gamma_signal": -37828, "vega_signal": -3202, "option_type": "C", "stock_price": 176.43, "utc_time": 1775145345000}, {"instrument": "NVDA", "mid_signal": 1220227, "gamma_signal": -304121, "vega_signal": -20772, "option_type": "P", "stock_price": 176.43, "utc_time": 1775145345000}, {"instrument": "NVDA", "mid_signal": -2696880, "gamma_signal": -530813, "vega_signal": -41731, "option_type": "C", "stock_price": 176.43, "utc_time": 1775145350000}, {"instrument": "NVDA", "mid_signal": -3314656, "gamma_signal": 2162305, "vega_signal": 165694, "option_type": "P", "stock_price": 176.5, "utc_time": 1775145350000}, {"instrument": "NVDA", "mid_signal": 89334, "gamma_signal": 14150, "vega_signal": 1052, "option_type": "C", "stock_price": 176.55, "utc_time": 1775145355000}, {"instrument": "NVDA", "mid_signal": 799213, "gamma_signal": -497827, "vega_signal": -36481, "option_type": "P", "stock_price": 176.56, "utc_time": 1775145355000}, {"instrument": "NVDA", "mid_signal": -43486, "gamma_signal": -10689, "vega_signal": -857, "option_type": "C", "stock_price": 176.51, "utc_time": 1775145360000}, {"instrument": "NVDA", "mid_signal": 238061, "gamma_signal": -125929, "vega_signal": -9482, "option_type": "P", "stock_price": 176.51, "utc_time": 1775145360000}, {"instrument": "NVDA", "mid_signal": -162991, "gamma_signal": -27203, "vega_signal": -2247, "option_type": "C", "stock_price": 176.56, "utc_time": 1775145365000}, {"instrument": "NVDA", "mid_signal": -185171, "gamma_signal": 46978, "vega_signal": 3220, "option_type": "P", "stock_price": 176.53, "utc_time": 1775145365000}, {"instrument": "NVDA", "mid_signal": -157299, "gamma_signal": 3658, "vega_signal": 343, "option_type": "C", "stock_price": 176.525, "utc_time": 1775145370000}, {"instrument": "NVDA", "mid_signal": 4086, "gamma_signal": -2672, "vega_signal": -205, "option_type": "P", "stock_price": 176.52, "utc_time": 1775145370000}, {"instrument": "NVDA", "mid_signal": 9100, "gamma_signal": 5524, "vega_signal": 335, "option_type": "C", "stock_price": 176.53, "utc_time": 1775145375000}, {"instrument": "NVDA", "mid_signal": -3849, "gamma_signal": 2530, "vega_signal": 197, "option_type": "P", "stock_price": 176.53, "utc_time": 1775145375000}, {"instrument": "NVDA", "mid_signal": -817590, "gamma_signal": -693977, "vega_signal": -57814, "option_type": "C", "stock_price": 176.51, "utc_time": 1775145380000}, {"instrument": "NVDA", "mid_signal": 193607, "gamma_signal": -126603, "vega_signal": -8032, "option_type": "P", "stock_price": 176.56, "utc_time": 1775145380000}, {"instrument": "NVDA", "mid_signal": 127323, "gamma_signal": 111593, "vega_signal": 7699, "option_type": "C", "stock_price": 176.6, "utc_time": 1775145385000}, {"instrument": "NVDA", "mid_signal": -14540, "gamma_signal": 5197, "vega_signal": 1823, "option_type": "P", "stock_price": 176.6, "utc_time": 1775145385000}, {"instrument": "NVDA", "mid_signal": -360712, "gamma_signal": -299711, "vega_signal": -24997, "option_type": "C", "stock_price": 176.6, "utc_time": 1775145390000}, {"instrument": "NVDA", "mid_signal": 26033, "gamma_signal": -17246, "vega_signal": -1373, "option_type": "P", "stock_price": 176.56, "utc_time": 1775145390000}, {"instrument": "NVDA", "mid_signal": 16899, "gamma_signal": -1567, "vega_signal": -61, "option_type": "C", "stock_price": 176.53, "utc_time": 1775145395000}, {"instrument": "NVDA", "mid_signal": 28883, "gamma_signal": -19024, "vega_signal": -1491, "option_type": "P", "stock_price": 176.53, "utc_time": 1775145395000}, {"instrument": "NVDA", "mid_signal": 74948, "gamma_signal": 37365, "vega_signal": 2569, "option_type": "C", "stock_price": 176.595, "utc_time": 1775145400000}, {"instrument": "NVDA", "mid_signal": 703632, "gamma_signal": -453970, "vega_signal": -35543, "option_type": "P", "stock_price": 176.62, "utc_time": 1775145400000}, {"instrument": "NVDA", "mid_signal": -104335, "gamma_signal": -93591, "vega_signal": -8137, "option_type": "C", "stock_price": 176.55, "utc_time": 1775145405000}, {"instrument": "NVDA", "mid_signal": -35582, "gamma_signal": -2695, "vega_signal": -828, "option_type": "P", "stock_price": 176.57, "utc_time": 1775145405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1775145410000}, {"instrument": "NVDA", "mid_signal": -465759, "gamma_signal": 291017, "vega_signal": 22419, "option_type": "P", "stock_price": 176.47, "utc_time": 1775145410000}, {"instrument": "NVDA", "mid_signal": -3114, "gamma_signal": -2831, "vega_signal": -236, "option_type": "C", "stock_price": 176.47, "utc_time": 1775145415000}, {"instrument": "NVDA", "mid_signal": -47932, "gamma_signal": 31729, "vega_signal": 4196, "option_type": "P", "stock_price": 176.47, "utc_time": 1775145415000}, {"instrument": "NVDA", "mid_signal": 52204, "gamma_signal": 33800, "vega_signal": 2318, "option_type": "C", "stock_price": 176.51, "utc_time": 1775145420000}, {"instrument": "NVDA", "mid_signal": -122727, "gamma_signal": 47067, "vega_signal": 3433, "option_type": "P", "stock_price": 176.46, "utc_time": 1775145420000}, {"instrument": "NVDA", "mid_signal": -196815, "gamma_signal": -132987, "vega_signal": -13424, "option_type": "C", "stock_price": 176.42, "utc_time": 1775145425000}, {"instrument": "NVDA", "mid_signal": -391041, "gamma_signal": 270639, "vega_signal": 21020, "option_type": "P", "stock_price": 176.42, "utc_time": 1775145425000}, {"instrument": "NVDA", "mid_signal": 12624, "gamma_signal": 1652, "vega_signal": 123, "option_type": "C", "stock_price": 176.42, "utc_time": 1775145430000}, {"instrument": "NVDA", "mid_signal": -3965, "gamma_signal": 2599, "vega_signal": 201, "option_type": "P", "stock_price": 176.4, "utc_time": 1775145430000}, {"instrument": "NVDA", "mid_signal": -2115277, "gamma_signal": -211423, "vega_signal": -17052, "option_type": "C", "stock_price": 176.37, "utc_time": 1775145435000}, {"instrument": "NVDA", "mid_signal": -2640983, "gamma_signal": 1188047, "vega_signal": 88519, "option_type": "P", "stock_price": 176.37, "utc_time": 1775145435000}, {"instrument": "NVDA", "mid_signal": 10092, "gamma_signal": 6658, "vega_signal": 455, "option_type": "C", "stock_price": 176.4, "utc_time": 1775145440000}, {"instrument": "NVDA", "mid_signal": 669413, "gamma_signal": -155417, "vega_signal": -10590, "option_type": "P", "stock_price": 176.37, "utc_time": 1775145440000}, {"instrument": "NVDA", "mid_signal": 976874, "gamma_signal": 935368, "vega_signal": 76298, "option_type": "C", "stock_price": 176.38, "utc_time": 1775145445000}, {"instrument": "NVDA", "mid_signal": 4192, "gamma_signal": -2707, "vega_signal": -207, "option_type": "P", "stock_price": 176.38, "utc_time": 1775145445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.36, "utc_time": 1775145450000}, {"instrument": "NVDA", "mid_signal": -4811, "gamma_signal": 37601, "vega_signal": 4488, "option_type": "P", "stock_price": 176.33, "utc_time": 1775145450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.335, "utc_time": 1775145455000}, {"instrument": "NVDA", "mid_signal": 47402, "gamma_signal": -25764, "vega_signal": -1963, "option_type": "P", "stock_price": 176.34, "utc_time": 1775145455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1775145460000}, {"instrument": "NVDA", "mid_signal": -80401, "gamma_signal": 22188, "vega_signal": 1535, "option_type": "P", "stock_price": 176.35, "utc_time": 1775145460000}, {"instrument": "NVDA", "mid_signal": 48765, "gamma_signal": 32807, "vega_signal": 2238, "option_type": "C", "stock_price": 176.41, "utc_time": 1775145465000}, {"instrument": "NVDA", "mid_signal": 185703, "gamma_signal": -55780, "vega_signal": -3996, "option_type": "P", "stock_price": 176.42, "utc_time": 1775145465000}, {"instrument": "NVDA", "mid_signal": 22207, "gamma_signal": 21263, "vega_signal": 1734, "option_type": "C", "stock_price": 176.41, "utc_time": 1775145470000}, {"instrument": "NVDA", "mid_signal": -419532, "gamma_signal": 270858, "vega_signal": 20692, "option_type": "P", "stock_price": 176.39, "utc_time": 1775145470000}, {"instrument": "NVDA", "mid_signal": -17266, "gamma_signal": -197, "vega_signal": -34, "option_type": "C", "stock_price": 176.375, "utc_time": 1775145475000}, {"instrument": "NVDA", "mid_signal": -8388, "gamma_signal": 5416, "vega_signal": 414, "option_type": "P", "stock_price": 176.37, "utc_time": 1775145475000}, {"instrument": "NVDA", "mid_signal": -41185, "gamma_signal": -8962, "vega_signal": -691, "option_type": "C", "stock_price": 176.39, "utc_time": 1775145480000}, {"instrument": "NVDA", "mid_signal": -427848, "gamma_signal": 276226, "vega_signal": 21102, "option_type": "P", "stock_price": 176.36, "utc_time": 1775145480000}, {"instrument": "NVDA", "mid_signal": -34618, "gamma_signal": -36601, "vega_signal": -4266, "option_type": "C", "stock_price": 176.42, "utc_time": 1775145485000}, {"instrument": "NVDA", "mid_signal": 103705, "gamma_signal": -16167, "vega_signal": 769, "option_type": "P", "stock_price": 176.42, "utc_time": 1775145485000}, {"instrument": "NVDA", "mid_signal": 26877, "gamma_signal": 5411, "vega_signal": 414, "option_type": "C", "stock_price": 176.45, "utc_time": 1775145490000}, {"instrument": "NVDA", "mid_signal": 1265241, "gamma_signal": -320936, "vega_signal": -22032, "option_type": "P", "stock_price": 176.43, "utc_time": 1775145490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1775145495000}, {"instrument": "NVDA", "mid_signal": 20212, "gamma_signal": -2883, "vega_signal": 29, "option_type": "P", "stock_price": 176.37, "utc_time": 1775145495000}, {"instrument": "NVDA", "mid_signal": -9291, "gamma_signal": -7496, "vega_signal": -568, "option_type": "C", "stock_price": 176.4, "utc_time": 1775145500000}, {"instrument": "NVDA", "mid_signal": 90577, "gamma_signal": -4239, "vega_signal": -383, "option_type": "P", "stock_price": 176.41, "utc_time": 1775145500000}, {"instrument": "NVDA", "mid_signal": -1003342, "gamma_signal": -189493, "vega_signal": -14635, "option_type": "C", "stock_price": 176.38, "utc_time": 1775145505000}, {"instrument": "NVDA", "mid_signal": -34501, "gamma_signal": 21480, "vega_signal": 1677, "option_type": "P", "stock_price": 176.37, "utc_time": 1775145505000}, {"instrument": "NVDA", "mid_signal": 886, "gamma_signal": 847, "vega_signal": 69, "option_type": "C", "stock_price": 176.38, "utc_time": 1775145510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.38, "utc_time": 1775145510000}, {"instrument": "NVDA", "mid_signal": 29532, "gamma_signal": 77954, "vega_signal": 4803, "option_type": "C", "stock_price": 176.32, "utc_time": 1775145515000}, {"instrument": "NVDA", "mid_signal": -6086, "gamma_signal": 32733, "vega_signal": 3749, "option_type": "P", "stock_price": 176.32, "utc_time": 1775145515000}, {"instrument": "NVDA", "mid_signal": 2353964, "gamma_signal": 452580, "vega_signal": 34420, "option_type": "C", "stock_price": 176.36, "utc_time": 1775145520000}, {"instrument": "NVDA", "mid_signal": -12929, "gamma_signal": 8050, "vega_signal": 628, "option_type": "P", "stock_price": 176.36, "utc_time": 1775145520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.36, "utc_time": 1775145525000}, {"instrument": "NVDA", "mid_signal": -9860, "gamma_signal": 6249, "vega_signal": 509, "option_type": "P", "stock_price": 176.36, "utc_time": 1775145525000}, {"instrument": "NVDA", "mid_signal": 5127, "gamma_signal": 3505, "vega_signal": 248, "option_type": "C", "stock_price": 176.4, "utc_time": 1775145530000}, {"instrument": "NVDA", "mid_signal": 17250, "gamma_signal": -10739, "vega_signal": -838, "option_type": "P", "stock_price": 176.4, "utc_time": 1775145530000}, {"instrument": "NVDA", "mid_signal": -437385, "gamma_signal": -293408, "vega_signal": -20062, "option_type": "C", "stock_price": 176.4, "utc_time": 1775145535000}, {"instrument": "NVDA", "mid_signal": -49451, "gamma_signal": 33028, "vega_signal": 4293, "option_type": "P", "stock_price": 176.4, "utc_time": 1775145535000}, {"instrument": "NVDA", "mid_signal": 158649, "gamma_signal": 46359, "vega_signal": 3197, "option_type": "C", "stock_price": 176.48, "utc_time": 1775145540000}, {"instrument": "NVDA", "mid_signal": 129649, "gamma_signal": -29225, "vega_signal": -2364, "option_type": "P", "stock_price": 176.48, "utc_time": 1775145540000}, {"instrument": "NVDA", "mid_signal": -467447, "gamma_signal": -443602, "vega_signal": -36494, "option_type": "C", "stock_price": 176.51, "utc_time": 1775145545000}, {"instrument": "NVDA", "mid_signal": -8630, "gamma_signal": 5373, "vega_signal": 419, "option_type": "P", "stock_price": 176.5, "utc_time": 1775145545000}, {"instrument": "NVDA", "mid_signal": 14752, "gamma_signal": 3940, "vega_signal": 335, "option_type": "C", "stock_price": 176.5, "utc_time": 1775145550000}, {"instrument": "NVDA", "mid_signal": 755001, "gamma_signal": -437099, "vega_signal": -31535, "option_type": "P", "stock_price": 176.5, "utc_time": 1775145550000}, {"instrument": "NVDA", "mid_signal": -25986, "gamma_signal": 19477, "vega_signal": 1361, "option_type": "C", "stock_price": 176.495, "utc_time": 1775145555000}, {"instrument": "NVDA", "mid_signal": -34387, "gamma_signal": 17412, "vega_signal": 1647, "option_type": "P", "stock_price": 176.5, "utc_time": 1775145555000}, {"instrument": "NVDA", "mid_signal": -269, "gamma_signal": -249, "vega_signal": -26, "option_type": "C", "stock_price": 176.51, "utc_time": 1775145560000}, {"instrument": "NVDA", "mid_signal": 4066, "gamma_signal": -2623, "vega_signal": -203, "option_type": "P", "stock_price": 176.48, "utc_time": 1775145560000}, {"instrument": "NVDA", "mid_signal": -6926, "gamma_signal": -5145, "vega_signal": -406, "option_type": "C", "stock_price": 176.51, "utc_time": 1775145565000}, {"instrument": "NVDA", "mid_signal": 328314, "gamma_signal": -160245, "vega_signal": -12113, "option_type": "P", "stock_price": 176.52, "utc_time": 1775145565000}, {"instrument": "NVDA", "mid_signal": 77544, "gamma_signal": 39255, "vega_signal": 2674, "option_type": "C", "stock_price": 176.57, "utc_time": 1775145570000}, {"instrument": "NVDA", "mid_signal": -82537, "gamma_signal": -1179, "vega_signal": -48, "option_type": "P", "stock_price": 176.57, "utc_time": 1775145570000}, {"instrument": "NVDA", "mid_signal": -47449, "gamma_signal": -12960, "vega_signal": -973, "option_type": "C", "stock_price": 176.58, "utc_time": 1775145575000}, {"instrument": "NVDA", "mid_signal": -4595, "gamma_signal": -7020, "vega_signal": -541, "option_type": "P", "stock_price": 176.56, "utc_time": 1775145575000}, {"instrument": "NVDA", "mid_signal": 11071, "gamma_signal": -23016, "vega_signal": -1872, "option_type": "C", "stock_price": 176.54, "utc_time": 1775145580000}, {"instrument": "NVDA", "mid_signal": 5420, "gamma_signal": -3581, "vega_signal": -470, "option_type": "P", "stock_price": 176.58, "utc_time": 1775145580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1775145585000}, {"instrument": "NVDA", "mid_signal": 211504, "gamma_signal": -136473, "vega_signal": -10541, "option_type": "P", "stock_price": 176.56, "utc_time": 1775145585000}, {"instrument": "NVDA", "mid_signal": -96717, "gamma_signal": -92477, "vega_signal": -7230, "option_type": "C", "stock_price": 176.54, "utc_time": 1775145590000}, {"instrument": "NVDA", "mid_signal": -516, "gamma_signal": 270, "vega_signal": 52, "option_type": "P", "stock_price": 176.54, "utc_time": 1775145590000}, {"instrument": "NVDA", "mid_signal": 8060, "gamma_signal": 6250, "vega_signal": 499, "option_type": "C", "stock_price": 176.49, "utc_time": 1775145595000}, {"instrument": "NVDA", "mid_signal": -3894, "gamma_signal": 2534, "vega_signal": 185, "option_type": "P", "stock_price": 176.51, "utc_time": 1775145595000}, {"instrument": "NVDA", "mid_signal": -4893, "gamma_signal": 5950, "vega_signal": 474, "option_type": "C", "stock_price": 176.5, "utc_time": 1775145600000}, {"instrument": "NVDA", "mid_signal": 8132, "gamma_signal": -5247, "vega_signal": -405, "option_type": "P", "stock_price": 176.51, "utc_time": 1775145600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1775145605000}, {"instrument": "NVDA", "mid_signal": -48337, "gamma_signal": 34166, "vega_signal": 3520, "option_type": "P", "stock_price": 176.5, "utc_time": 1775145605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1775145610000}, {"instrument": "NVDA", "mid_signal": 33712, "gamma_signal": -7551, "vega_signal": -478, "option_type": "P", "stock_price": 176.495, "utc_time": 1775145610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1775145615000}, {"instrument": "NVDA", "mid_signal": -183967, "gamma_signal": 155844, "vega_signal": 16733, "option_type": "P", "stock_price": 176.45, "utc_time": 1775145615000}, {"instrument": "NVDA", "mid_signal": -275905, "gamma_signal": -210197, "vega_signal": -16093, "option_type": "C", "stock_price": 176.59, "utc_time": 1775145620000}, {"instrument": "NVDA", "mid_signal": 644440, "gamma_signal": -596059, "vega_signal": -46770, "option_type": "P", "stock_price": 176.59, "utc_time": 1775145620000}, {"instrument": "NVDA", "mid_signal": 34989, "gamma_signal": -8798, "vega_signal": -1059, "option_type": "C", "stock_price": 176.6, "utc_time": 1775145625000}, {"instrument": "NVDA", "mid_signal": 82661, "gamma_signal": -30203, "vega_signal": -2190, "option_type": "P", "stock_price": 176.59, "utc_time": 1775145625000}, {"instrument": "NVDA", "mid_signal": 43928, "gamma_signal": 16710, "vega_signal": 1174, "option_type": "C", "stock_price": 176.55, "utc_time": 1775145630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.6, "utc_time": 1775145630000}, {"instrument": "NVDA", "mid_signal": -60020, "gamma_signal": -13963, "vega_signal": -1020, "option_type": "C", "stock_price": 176.57, "utc_time": 1775145635000}, {"instrument": "NVDA", "mid_signal": -13387, "gamma_signal": 4088, "vega_signal": 294, "option_type": "P", "stock_price": 176.57, "utc_time": 1775145635000}, {"instrument": "NVDA", "mid_signal": -5093, "gamma_signal": -3437, "vega_signal": -227, "option_type": "C", "stock_price": 176.54, "utc_time": 1775145640000}, {"instrument": "NVDA", "mid_signal": -59661, "gamma_signal": 49874, "vega_signal": 5113, "option_type": "P", "stock_price": 176.49, "utc_time": 1775145640000}, {"instrument": "NVDA", "mid_signal": 132345, "gamma_signal": 89304, "vega_signal": 5906, "option_type": "C", "stock_price": 176.45, "utc_time": 1775145645000}, {"instrument": "NVDA", "mid_signal": -271083, "gamma_signal": 166832, "vega_signal": 13354, "option_type": "P", "stock_price": 176.445, "utc_time": 1775145645000}, {"instrument": "NVDA", "mid_signal": -904, "gamma_signal": -880, "vega_signal": -70, "option_type": "C", "stock_price": 176.45, "utc_time": 1775145650000}, {"instrument": "NVDA", "mid_signal": -249876, "gamma_signal": 60598, "vega_signal": 4620, "option_type": "P", "stock_price": 176.45, "utc_time": 1775145650000}, {"instrument": "NVDA", "mid_signal": -2712, "gamma_signal": -2640, "vega_signal": -210, "option_type": "C", "stock_price": 176.455, "utc_time": 1775145655000}, {"instrument": "NVDA", "mid_signal": -33755, "gamma_signal": 6169, "vega_signal": 446, "option_type": "P", "stock_price": 176.45, "utc_time": 1775145655000}, {"instrument": "NVDA", "mid_signal": -5362, "gamma_signal": -3686, "vega_signal": -253, "option_type": "C", "stock_price": 176.48, "utc_time": 1775145660000}, {"instrument": "NVDA", "mid_signal": 56964, "gamma_signal": -37608, "vega_signal": -2878, "option_type": "P", "stock_price": 176.53, "utc_time": 1775145660000}, {"instrument": "NVDA", "mid_signal": 46944, "gamma_signal": -8313, "vega_signal": -696, "option_type": "C", "stock_price": 176.64, "utc_time": 1775145665000}, {"instrument": "NVDA", "mid_signal": 325154, "gamma_signal": -70609, "vega_signal": -4990, "option_type": "P", "stock_price": 176.64, "utc_time": 1775145665000}, {"instrument": "NVDA", "mid_signal": 309402, "gamma_signal": 55726, "vega_signal": 4213, "option_type": "C", "stock_price": 176.63, "utc_time": 1775145670000}, {"instrument": "NVDA", "mid_signal": -1989208, "gamma_signal": 1306779, "vega_signal": 99756, "option_type": "P", "stock_price": 176.62, "utc_time": 1775145670000}, {"instrument": "NVDA", "mid_signal": -14219, "gamma_signal": -57645, "vega_signal": -3850, "option_type": "C", "stock_price": 176.69, "utc_time": 1775145675000}, {"instrument": "NVDA", "mid_signal": 77879, "gamma_signal": -87598, "vega_signal": -7035, "option_type": "P", "stock_price": 176.69, "utc_time": 1775145675000}, {"instrument": "NVDA", "mid_signal": -33188, "gamma_signal": -8501, "vega_signal": -624, "option_type": "C", "stock_price": 176.69, "utc_time": 1775145680000}, {"instrument": "NVDA", "mid_signal": 24479, "gamma_signal": -17034, "vega_signal": -1556, "option_type": "P", "stock_price": 176.69, "utc_time": 1775145680000}, {"instrument": "NVDA", "mid_signal": 305793, "gamma_signal": 125533, "vega_signal": 8695, "option_type": "C", "stock_price": 176.74, "utc_time": 1775145685000}, {"instrument": "NVDA", "mid_signal": -17939, "gamma_signal": 133448, "vega_signal": 10885, "option_type": "P", "stock_price": 176.74, "utc_time": 1775145685000}, {"instrument": "NVDA", "mid_signal": -236488, "gamma_signal": -138683, "vega_signal": -9341, "option_type": "C", "stock_price": 176.74, "utc_time": 1775145690000}, {"instrument": "NVDA", "mid_signal": -28635, "gamma_signal": -44012, "vega_signal": -3196, "option_type": "P", "stock_price": 176.74, "utc_time": 1775145690000}, {"instrument": "NVDA", "mid_signal": -129158, "gamma_signal": -32339, "vega_signal": -2406, "option_type": "C", "stock_price": 176.69, "utc_time": 1775145695000}, {"instrument": "NVDA", "mid_signal": 3266, "gamma_signal": -2376, "vega_signal": -242, "option_type": "P", "stock_price": 176.7, "utc_time": 1775145695000}, {"instrument": "NVDA", "mid_signal": -189673, "gamma_signal": -52854, "vega_signal": -4187, "option_type": "C", "stock_price": 176.71, "utc_time": 1775145700000}, {"instrument": "NVDA", "mid_signal": -43949, "gamma_signal": 15381, "vega_signal": 1096, "option_type": "P", "stock_price": 176.71, "utc_time": 1775145700000}, {"instrument": "NVDA", "mid_signal": 89543, "gamma_signal": 32615, "vega_signal": 2536, "option_type": "C", "stock_price": 176.63, "utc_time": 1775145705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.65, "utc_time": 1775145705000}, {"instrument": "NVDA", "mid_signal": 164557, "gamma_signal": 105310, "vega_signal": 7044, "option_type": "C", "stock_price": 176.68, "utc_time": 1775145710000}, {"instrument": "NVDA", "mid_signal": -52202, "gamma_signal": 7770, "vega_signal": -13, "option_type": "P", "stock_price": 176.68, "utc_time": 1775145710000}, {"instrument": "NVDA", "mid_signal": 21666, "gamma_signal": 13784, "vega_signal": 913, "option_type": "C", "stock_price": 176.68, "utc_time": 1775145715000}, {"instrument": "NVDA", "mid_signal": 2697, "gamma_signal": -1709, "vega_signal": -113, "option_type": "P", "stock_price": 176.68, "utc_time": 1775145715000}, {"instrument": "NVDA", "mid_signal": 70407, "gamma_signal": 16107, "vega_signal": 1285, "option_type": "C", "stock_price": 176.65, "utc_time": 1775145720000}, {"instrument": "NVDA", "mid_signal": -956, "gamma_signal": 627, "vega_signal": 83, "option_type": "P", "stock_price": 176.68, "utc_time": 1775145720000}, {"instrument": "NVDA", "mid_signal": -11241, "gamma_signal": -7276, "vega_signal": -495, "option_type": "C", "stock_price": 176.63, "utc_time": 1775145725000}, {"instrument": "NVDA", "mid_signal": 64376, "gamma_signal": -19786, "vega_signal": -1373, "option_type": "P", "stock_price": 176.63, "utc_time": 1775145725000}, {"instrument": "NVDA", "mid_signal": -21937, "gamma_signal": -14039, "vega_signal": -939, "option_type": "C", "stock_price": 176.66, "utc_time": 1775145730000}, {"instrument": "NVDA", "mid_signal": 10939, "gamma_signal": -2626, "vega_signal": -145, "option_type": "P", "stock_price": 176.66, "utc_time": 1775145730000}, {"instrument": "NVDA", "mid_signal": 137625, "gamma_signal": 88238, "vega_signal": 5920, "option_type": "C", "stock_price": 176.61, "utc_time": 1775145735000}, {"instrument": "NVDA", "mid_signal": -149249, "gamma_signal": 112208, "vega_signal": 8798, "option_type": "P", "stock_price": 176.61, "utc_time": 1775145735000}, {"instrument": "NVDA", "mid_signal": -122116, "gamma_signal": -25746, "vega_signal": -1830, "option_type": "C", "stock_price": 176.57, "utc_time": 1775145740000}, {"instrument": "NVDA", "mid_signal": -105584, "gamma_signal": 2322, "vega_signal": 170, "option_type": "P", "stock_price": 176.57, "utc_time": 1775145740000}, {"instrument": "NVDA", "mid_signal": 85513, "gamma_signal": -2742, "vega_signal": -212, "option_type": "C", "stock_price": 176.57, "utc_time": 1775145745000}, {"instrument": "NVDA", "mid_signal": 133806, "gamma_signal": -29291, "vega_signal": -1819, "option_type": "P", "stock_price": 176.59, "utc_time": 1775145745000}, {"instrument": "NVDA", "mid_signal": 15581, "gamma_signal": 361, "vega_signal": -46, "option_type": "C", "stock_price": 176.54, "utc_time": 1775145750000}, {"instrument": "NVDA", "mid_signal": -48449, "gamma_signal": 13821, "vega_signal": 943, "option_type": "P", "stock_price": 176.54, "utc_time": 1775145750000}, {"instrument": "NVDA", "mid_signal": 1519547, "gamma_signal": 260372, "vega_signal": 19873, "option_type": "C", "stock_price": 176.58, "utc_time": 1775145755000}, {"instrument": "NVDA", "mid_signal": -12259, "gamma_signal": 3538, "vega_signal": 232, "option_type": "P", "stock_price": 176.58, "utc_time": 1775145755000}, {"instrument": "NVDA", "mid_signal": -13898, "gamma_signal": -2523, "vega_signal": -193, "option_type": "C", "stock_price": 176.55, "utc_time": 1775145760000}, {"instrument": "NVDA", "mid_signal": 5470, "gamma_signal": -3980, "vega_signal": -405, "option_type": "P", "stock_price": 176.58, "utc_time": 1775145760000}, {"instrument": "NVDA", "mid_signal": 538765, "gamma_signal": 99447, "vega_signal": 7797, "option_type": "C", "stock_price": 176.49, "utc_time": 1775145765000}, {"instrument": "NVDA", "mid_signal": -957, "gamma_signal": 629, "vega_signal": 83, "option_type": "P", "stock_price": 176.48, "utc_time": 1775145765000}, {"instrument": "NVDA", "mid_signal": -42942, "gamma_signal": -28452, "vega_signal": -1854, "option_type": "C", "stock_price": 176.45, "utc_time": 1775145770000}, {"instrument": "NVDA", "mid_signal": 24025, "gamma_signal": 50765, "vega_signal": 4043, "option_type": "P", "stock_price": 176.47, "utc_time": 1775145770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1775145775000}, {"instrument": "NVDA", "mid_signal": -9812, "gamma_signal": 6610, "vega_signal": 550, "option_type": "P", "stock_price": 176.5, "utc_time": 1775145775000}, {"instrument": "NVDA", "mid_signal": 5371, "gamma_signal": 3558, "vega_signal": 232, "option_type": "C", "stock_price": 176.53, "utc_time": 1775145780000}, {"instrument": "NVDA", "mid_signal": 36169, "gamma_signal": -10332, "vega_signal": -635, "option_type": "P", "stock_price": 176.51, "utc_time": 1775145780000}, {"instrument": "NVDA", "mid_signal": -92045, "gamma_signal": -91128, "vega_signal": -7067, "option_type": "C", "stock_price": 176.53, "utc_time": 1775145785000}, {"instrument": "NVDA", "mid_signal": -1605, "gamma_signal": -9402, "vega_signal": -911, "option_type": "P", "stock_price": 176.51, "utc_time": 1775145785000}, {"instrument": "NVDA", "mid_signal": -19264, "gamma_signal": -6081, "vega_signal": -424, "option_type": "C", "stock_price": 176.49, "utc_time": 1775145790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.5, "utc_time": 1775145790000}, {"instrument": "NVDA", "mid_signal": 35373, "gamma_signal": 16755, "vega_signal": 1120, "option_type": "C", "stock_price": 176.51, "utc_time": 1775145795000}, {"instrument": "NVDA", "mid_signal": 53380, "gamma_signal": -35131, "vega_signal": -2718, "option_type": "P", "stock_price": 176.51, "utc_time": 1775145795000}, {"instrument": "NVDA", "mid_signal": -273, "gamma_signal": -256, "vega_signal": -26, "option_type": "C", "stock_price": 176.48, "utc_time": 1775145800000}, {"instrument": "NVDA", "mid_signal": 119639, "gamma_signal": -78737, "vega_signal": -6143, "option_type": "P", "stock_price": 176.47, "utc_time": 1775145800000}, {"instrument": "NVDA", "mid_signal": 130895, "gamma_signal": 10891, "vega_signal": 1258, "option_type": "C", "stock_price": 176.46, "utc_time": 1775145805000}, {"instrument": "NVDA", "mid_signal": -24504, "gamma_signal": 7072, "vega_signal": 465, "option_type": "P", "stock_price": 176.47, "utc_time": 1775145805000}, {"instrument": "NVDA", "mid_signal": -331061, "gamma_signal": -314776, "vega_signal": -24364, "option_type": "C", "stock_price": 176.47, "utc_time": 1775145810000}, {"instrument": "NVDA", "mid_signal": 334308, "gamma_signal": -235806, "vega_signal": -18076, "option_type": "P", "stock_price": 176.46, "utc_time": 1775145810000}, {"instrument": "NVDA", "mid_signal": -1345, "gamma_signal": -1241, "vega_signal": -127, "option_type": "C", "stock_price": 176.47, "utc_time": 1775145815000}, {"instrument": "NVDA", "mid_signal": 4520, "gamma_signal": -3336, "vega_signal": -331, "option_type": "P", "stock_price": 176.47, "utc_time": 1775145815000}, {"instrument": "NVDA", "mid_signal": -497969, "gamma_signal": -467142, "vega_signal": -36729, "option_type": "C", "stock_price": 176.46, "utc_time": 1775145820000}, {"instrument": "NVDA", "mid_signal": 37964, "gamma_signal": -10103, "vega_signal": -670, "option_type": "P", "stock_price": 176.46, "utc_time": 1775145820000}, {"instrument": "NVDA", "mid_signal": 54330, "gamma_signal": 10639, "vega_signal": 803, "option_type": "C", "stock_price": 176.45, "utc_time": 1775145825000}, {"instrument": "NVDA", "mid_signal": 768154, "gamma_signal": -300718, "vega_signal": -23733, "option_type": "P", "stock_price": 176.45, "utc_time": 1775145825000}, {"instrument": "NVDA", "mid_signal": -9923, "gamma_signal": -6772, "vega_signal": -446, "option_type": "C", "stock_price": 176.44, "utc_time": 1775145830000}, {"instrument": "NVDA", "mid_signal": 114477, "gamma_signal": -87644, "vega_signal": -6814, "option_type": "P", "stock_price": 176.48, "utc_time": 1775145830000}, {"instrument": "NVDA", "mid_signal": -97265, "gamma_signal": -26980, "vega_signal": -1941, "option_type": "C", "stock_price": 176.42, "utc_time": 1775145835000}, {"instrument": "NVDA", "mid_signal": 50610, "gamma_signal": -13468, "vega_signal": -894, "option_type": "P", "stock_price": 176.43, "utc_time": 1775145835000}, {"instrument": "NVDA", "mid_signal": -454385, "gamma_signal": -352791, "vega_signal": -23190, "option_type": "C", "stock_price": 176.39, "utc_time": 1775145840000}, {"instrument": "NVDA", "mid_signal": -16772, "gamma_signal": 6008, "vega_signal": 426, "option_type": "P", "stock_price": 176.39, "utc_time": 1775145840000}, {"instrument": "NVDA", "mid_signal": 5797, "gamma_signal": 6538, "vega_signal": 792, "option_type": "C", "stock_price": 176.36, "utc_time": 1775145845000}, {"instrument": "NVDA", "mid_signal": -12047, "gamma_signal": 12469, "vega_signal": 989, "option_type": "P", "stock_price": 176.36, "utc_time": 1775145845000}, {"instrument": "NVDA", "mid_signal": -409823, "gamma_signal": -413517, "vega_signal": -33179, "option_type": "C", "stock_price": 176.34, "utc_time": 1775145850000}, {"instrument": "NVDA", "mid_signal": -208957, "gamma_signal": 37476, "vega_signal": 2837, "option_type": "P", "stock_price": 176.35, "utc_time": 1775145850000}, {"instrument": "NVDA", "mid_signal": -410586, "gamma_signal": -221010, "vega_signal": -14787, "option_type": "C", "stock_price": 176.28, "utc_time": 1775145855000}, {"instrument": "NVDA", "mid_signal": -118598, "gamma_signal": 124747, "vega_signal": 9647, "option_type": "P", "stock_price": 176.29, "utc_time": 1775145855000}, {"instrument": "NVDA", "mid_signal": 232496, "gamma_signal": 164749, "vega_signal": 10792, "option_type": "C", "stock_price": 176.26, "utc_time": 1775145860000}, {"instrument": "NVDA", "mid_signal": -246909, "gamma_signal": 96664, "vega_signal": 6968, "option_type": "P", "stock_price": 176.27, "utc_time": 1775145860000}, {"instrument": "NVDA", "mid_signal": -118017, "gamma_signal": -83079, "vega_signal": -5587, "option_type": "C", "stock_price": 176.27, "utc_time": 1775145865000}, {"instrument": "NVDA", "mid_signal": -223456, "gamma_signal": 71950, "vega_signal": 5394, "option_type": "P", "stock_price": 176.27, "utc_time": 1775145865000}, {"instrument": "NVDA", "mid_signal": -152322, "gamma_signal": -97344, "vega_signal": -6431, "option_type": "C", "stock_price": 176.23, "utc_time": 1775145870000}, {"instrument": "NVDA", "mid_signal": 238038, "gamma_signal": -100471, "vega_signal": -7328, "option_type": "P", "stock_price": 176.23, "utc_time": 1775145870000}, {"instrument": "NVDA", "mid_signal": -304944, "gamma_signal": -77743, "vega_signal": -5688, "option_type": "C", "stock_price": 176.23, "utc_time": 1775145875000}, {"instrument": "NVDA", "mid_signal": -91237, "gamma_signal": 46243, "vega_signal": 3448, "option_type": "P", "stock_price": 176.195, "utc_time": 1775145875000}, {"instrument": "NVDA", "mid_signal": -51984, "gamma_signal": -17929, "vega_signal": -1265, "option_type": "C", "stock_price": 176.22, "utc_time": 1775145880000}, {"instrument": "NVDA", "mid_signal": 81482, "gamma_signal": -5934, "vega_signal": -354, "option_type": "P", "stock_price": 176.23, "utc_time": 1775145880000}, {"instrument": "NVDA", "mid_signal": -791, "gamma_signal": -712, "vega_signal": -75, "option_type": "C", "stock_price": 176.26, "utc_time": 1775145885000}, {"instrument": "NVDA", "mid_signal": 177460, "gamma_signal": -107751, "vega_signal": -8109, "option_type": "P", "stock_price": 176.25, "utc_time": 1775145885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.25, "utc_time": 1775145890000}, {"instrument": "NVDA", "mid_signal": -160742, "gamma_signal": 20689, "vega_signal": 1561, "option_type": "P", "stock_price": 176.28, "utc_time": 1775145890000}, {"instrument": "NVDA", "mid_signal": 8663, "gamma_signal": -346, "vega_signal": 7, "option_type": "C", "stock_price": 176.26, "utc_time": 1775145895000}, {"instrument": "NVDA", "mid_signal": 65471, "gamma_signal": -15054, "vega_signal": -972, "option_type": "P", "stock_price": 176.27, "utc_time": 1775145895000}, {"instrument": "NVDA", "mid_signal": 7944, "gamma_signal": 5587, "vega_signal": 356, "option_type": "C", "stock_price": 176.265, "utc_time": 1775145900000}, {"instrument": "NVDA", "mid_signal": 288733, "gamma_signal": -245222, "vega_signal": -19081, "option_type": "P", "stock_price": 176.28, "utc_time": 1775145900000}, {"instrument": "NVDA", "mid_signal": 8670, "gamma_signal": 6324, "vega_signal": 414, "option_type": "C", "stock_price": 176.28, "utc_time": 1775145905000}, {"instrument": "NVDA", "mid_signal": -10280, "gamma_signal": 1120, "vega_signal": -50, "option_type": "P", "stock_price": 176.31, "utc_time": 1775145905000}, {"instrument": "NVDA", "mid_signal": -121622, "gamma_signal": -28755, "vega_signal": -2163, "option_type": "C", "stock_price": 176.33, "utc_time": 1775145910000}, {"instrument": "NVDA", "mid_signal": -35835, "gamma_signal": 11965, "vega_signal": 843, "option_type": "P", "stock_price": 176.33, "utc_time": 1775145910000}, {"instrument": "NVDA", "mid_signal": -1415764, "gamma_signal": -358941, "vega_signal": -26524, "option_type": "C", "stock_price": 176.29, "utc_time": 1775145915000}, {"instrument": "NVDA", "mid_signal": -26582, "gamma_signal": 6323, "vega_signal": 414, "option_type": "P", "stock_price": 176.29, "utc_time": 1775145915000}, {"instrument": "NVDA", "mid_signal": 190770, "gamma_signal": 139147, "vega_signal": 9118, "option_type": "C", "stock_price": 176.3, "utc_time": 1775145920000}, {"instrument": "NVDA", "mid_signal": -4048, "gamma_signal": -2478, "vega_signal": -221, "option_type": "P", "stock_price": 176.3, "utc_time": 1775145920000}, {"instrument": "NVDA", "mid_signal": -890, "gamma_signal": -2533, "vega_signal": -456, "option_type": "C", "stock_price": 176.33, "utc_time": 1775145925000}, {"instrument": "NVDA", "mid_signal": -88991, "gamma_signal": 135, "vega_signal": -50, "option_type": "P", "stock_price": 176.33, "utc_time": 1775145925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.33, "utc_time": 1775145930000}, {"instrument": "NVDA", "mid_signal": -561, "gamma_signal": 239, "vega_signal": 60, "option_type": "P", "stock_price": 176.28, "utc_time": 1775145930000}, {"instrument": "NVDA", "mid_signal": 162, "gamma_signal": 122, "vega_signal": 16, "option_type": "C", "stock_price": 176.32, "utc_time": 1775145935000}, {"instrument": "NVDA", "mid_signal": -277572, "gamma_signal": 173249, "vega_signal": 13682, "option_type": "P", "stock_price": 176.32, "utc_time": 1775145935000}, {"instrument": "NVDA", "mid_signal": 13121, "gamma_signal": 9517, "vega_signal": 624, "option_type": "C", "stock_price": 176.31, "utc_time": 1775145940000}, {"instrument": "NVDA", "mid_signal": 4527, "gamma_signal": -2799, "vega_signal": -212, "option_type": "P", "stock_price": 176.31, "utc_time": 1775145940000}, {"instrument": "NVDA", "mid_signal": -67079, "gamma_signal": -15527, "vega_signal": -1172, "option_type": "C", "stock_price": 176.29, "utc_time": 1775145945000}, {"instrument": "NVDA", "mid_signal": 43812, "gamma_signal": -20059, "vega_signal": -1161, "option_type": "P", "stock_price": 176.3, "utc_time": 1775145945000}, {"instrument": "NVDA", "mid_signal": 96529, "gamma_signal": 29606, "vega_signal": 2105, "option_type": "C", "stock_price": 176.31, "utc_time": 1775145950000}, {"instrument": "NVDA", "mid_signal": -41590, "gamma_signal": -23918, "vega_signal": -2144, "option_type": "P", "stock_price": 176.31, "utc_time": 1775145950000}, {"instrument": "NVDA", "mid_signal": 5628, "gamma_signal": 2678, "vega_signal": -107, "option_type": "C", "stock_price": 176.3, "utc_time": 1775145955000}, {"instrument": "NVDA", "mid_signal": -18106, "gamma_signal": 11193, "vega_signal": 846, "option_type": "P", "stock_price": 176.3, "utc_time": 1775145955000}, {"instrument": "NVDA", "mid_signal": -413035, "gamma_signal": -275960, "vega_signal": -18684, "option_type": "C", "stock_price": 176.19, "utc_time": 1775145960000}, {"instrument": "NVDA", "mid_signal": -321441, "gamma_signal": 113270, "vega_signal": 9236, "option_type": "P", "stock_price": 176.19, "utc_time": 1775145960000}, {"instrument": "NVDA", "mid_signal": -9155, "gamma_signal": -6617, "vega_signal": -444, "option_type": "C", "stock_price": 176.21, "utc_time": 1775145965000}, {"instrument": "NVDA", "mid_signal": -417062, "gamma_signal": 208231, "vega_signal": 15410, "option_type": "P", "stock_price": 176.2, "utc_time": 1775145965000}, {"instrument": "NVDA", "mid_signal": -314843, "gamma_signal": -75601, "vega_signal": -5880, "option_type": "C", "stock_price": 176.17, "utc_time": 1775145970000}, {"instrument": "NVDA", "mid_signal": -3280, "gamma_signal": 1892, "vega_signal": 123, "option_type": "P", "stock_price": 176.22, "utc_time": 1775145970000}, {"instrument": "NVDA", "mid_signal": -198583, "gamma_signal": -59673, "vega_signal": -4396, "option_type": "C", "stock_price": 176.26, "utc_time": 1775145975000}, {"instrument": "NVDA", "mid_signal": -296815, "gamma_signal": 178449, "vega_signal": 13408, "option_type": "P", "stock_price": 176.26, "utc_time": 1775145975000}, {"instrument": "NVDA", "mid_signal": 21457, "gamma_signal": 3828, "vega_signal": 260, "option_type": "C", "stock_price": 176.26, "utc_time": 1775145980000}, {"instrument": "NVDA", "mid_signal": 9051, "gamma_signal": -5595, "vega_signal": -423, "option_type": "P", "stock_price": 176.26, "utc_time": 1775145980000}, {"instrument": "NVDA", "mid_signal": -112265, "gamma_signal": -82408, "vega_signal": -5762, "option_type": "C", "stock_price": 176.17, "utc_time": 1775145985000}, {"instrument": "NVDA", "mid_signal": -2353614, "gamma_signal": 1474899, "vega_signal": 111656, "option_type": "P", "stock_price": 176.17, "utc_time": 1775145985000}, {"instrument": "NVDA", "mid_signal": 135832, "gamma_signal": 38009, "vega_signal": 2737, "option_type": "C", "stock_price": 176.195, "utc_time": 1775145990000}, {"instrument": "NVDA", "mid_signal": 48650, "gamma_signal": 21891, "vega_signal": 1777, "option_type": "P", "stock_price": 176.24, "utc_time": 1775145990000}, {"instrument": "NVDA", "mid_signal": -13079, "gamma_signal": -16535, "vega_signal": -1071, "option_type": "C", "stock_price": 176.28, "utc_time": 1775145995000}, {"instrument": "NVDA", "mid_signal": 56810, "gamma_signal": -32040, "vega_signal": -2057, "option_type": "P", "stock_price": 176.28, "utc_time": 1775145995000}, {"instrument": "NVDA", "mid_signal": -357442, "gamma_signal": -83155, "vega_signal": -6195, "option_type": "C", "stock_price": 176.28, "utc_time": 1775146000000}, {"instrument": "NVDA", "mid_signal": -5987, "gamma_signal": 3802, "vega_signal": 292, "option_type": "P", "stock_price": 176.27, "utc_time": 1775146000000}, {"instrument": "NVDA", "mid_signal": 24252, "gamma_signal": 18051, "vega_signal": 1190, "option_type": "C", "stock_price": 176.245, "utc_time": 1775146005000}, {"instrument": "NVDA", "mid_signal": 276586, "gamma_signal": -64429, "vega_signal": -4458, "option_type": "P", "stock_price": 176.26, "utc_time": 1775146005000}, {"instrument": "NVDA", "mid_signal": 10917, "gamma_signal": 9954, "vega_signal": 751, "option_type": "C", "stock_price": 176.24, "utc_time": 1775146010000}, {"instrument": "NVDA", "mid_signal": -124222, "gamma_signal": 82135, "vega_signal": 6890, "option_type": "P", "stock_price": 176.24, "utc_time": 1775146010000}, {"instrument": "NVDA", "mid_signal": -189, "gamma_signal": -14144, "vega_signal": -1379, "option_type": "C", "stock_price": 176.21, "utc_time": 1775146015000}, {"instrument": "NVDA", "mid_signal": -43970, "gamma_signal": 26499, "vega_signal": 1973, "option_type": "P", "stock_price": 176.21, "utc_time": 1775146015000}, {"instrument": "NVDA", "mid_signal": -25460, "gamma_signal": -5882, "vega_signal": -438, "option_type": "C", "stock_price": 176.22, "utc_time": 1775146020000}, {"instrument": "NVDA", "mid_signal": -159085, "gamma_signal": 101132, "vega_signal": 7282, "option_type": "P", "stock_price": 176.22, "utc_time": 1775146020000}, {"instrument": "NVDA", "mid_signal": -34430, "gamma_signal": -6061, "vega_signal": -485, "option_type": "C", "stock_price": 176.15, "utc_time": 1775146025000}, {"instrument": "NVDA", "mid_signal": -395246, "gamma_signal": 216010, "vega_signal": 16346, "option_type": "P", "stock_price": 176.15, "utc_time": 1775146025000}, {"instrument": "NVDA", "mid_signal": 9984, "gamma_signal": 166, "vega_signal": -2, "option_type": "C", "stock_price": 176.16, "utc_time": 1775146030000}, {"instrument": "NVDA", "mid_signal": -1004511, "gamma_signal": 290992, "vega_signal": 20376, "option_type": "P", "stock_price": 176.16, "utc_time": 1775146030000}, {"instrument": "NVDA", "mid_signal": 39791, "gamma_signal": 36153, "vega_signal": 2359, "option_type": "C", "stock_price": 176.175, "utc_time": 1775146035000}, {"instrument": "NVDA", "mid_signal": -20381, "gamma_signal": 38064, "vega_signal": 2943, "option_type": "P", "stock_price": 176.175, "utc_time": 1775146035000}, {"instrument": "NVDA", "mid_signal": -88825, "gamma_signal": -41216, "vega_signal": -3161, "option_type": "C", "stock_price": 176.16, "utc_time": 1775146040000}, {"instrument": "NVDA", "mid_signal": -598004, "gamma_signal": 304403, "vega_signal": 22503, "option_type": "P", "stock_price": 176.15, "utc_time": 1775146040000}, {"instrument": "NVDA", "mid_signal": -100019, "gamma_signal": -71066, "vega_signal": -7384, "option_type": "C", "stock_price": 176.17, "utc_time": 1775146045000}, {"instrument": "NVDA", "mid_signal": -50471, "gamma_signal": -5155, "vega_signal": -55, "option_type": "P", "stock_price": 176.17, "utc_time": 1775146045000}, {"instrument": "NVDA", "mid_signal": 1896, "gamma_signal": -233, "vega_signal": -100, "option_type": "C", "stock_price": 176.2, "utc_time": 1775146050000}, {"instrument": "NVDA", "mid_signal": -170581, "gamma_signal": 6358, "vega_signal": 618, "option_type": "P", "stock_price": 176.21, "utc_time": 1775146050000}, {"instrument": "NVDA", "mid_signal": 56605, "gamma_signal": 42135, "vega_signal": 2781, "option_type": "C", "stock_price": 176.19, "utc_time": 1775146055000}, {"instrument": "NVDA", "mid_signal": -271927, "gamma_signal": 40851, "vega_signal": 2805, "option_type": "P", "stock_price": 176.19, "utc_time": 1775146055000}, {"instrument": "NVDA", "mid_signal": 227429, "gamma_signal": 156217, "vega_signal": 10352, "option_type": "C", "stock_price": 176.135, "utc_time": 1775146060000}, {"instrument": "NVDA", "mid_signal": -232658, "gamma_signal": 217304, "vega_signal": 16485, "option_type": "P", "stock_price": 176.11, "utc_time": 1775146060000}, {"instrument": "NVDA", "mid_signal": 10871, "gamma_signal": 15153, "vega_signal": 950, "option_type": "C", "stock_price": 176.15, "utc_time": 1775146065000}, {"instrument": "NVDA", "mid_signal": -66757, "gamma_signal": 30734, "vega_signal": 2910, "option_type": "P", "stock_price": 176.14, "utc_time": 1775146065000}, {"instrument": "NVDA", "mid_signal": -5293, "gamma_signal": -19353, "vega_signal": -1307, "option_type": "C", "stock_price": 176.14, "utc_time": 1775146070000}, {"instrument": "NVDA", "mid_signal": -505365, "gamma_signal": 299728, "vega_signal": 22120, "option_type": "P", "stock_price": 176.14, "utc_time": 1775146070000}, {"instrument": "NVDA", "mid_signal": 142989, "gamma_signal": 110107, "vega_signal": 6049, "option_type": "C", "stock_price": 176.13, "utc_time": 1775146075000}, {"instrument": "NVDA", "mid_signal": -539309, "gamma_signal": 304982, "vega_signal": 22463, "option_type": "P", "stock_price": 176.13, "utc_time": 1775146075000}, {"instrument": "NVDA", "mid_signal": -21178, "gamma_signal": -51030, "vega_signal": -5829, "option_type": "C", "stock_price": 176.16, "utc_time": 1775146080000}, {"instrument": "NVDA", "mid_signal": 69269, "gamma_signal": 19723, "vega_signal": 1593, "option_type": "P", "stock_price": 176.16, "utc_time": 1775146080000}, {"instrument": "NVDA", "mid_signal": 181944, "gamma_signal": 131481, "vega_signal": 7965, "option_type": "C", "stock_price": 176.15, "utc_time": 1775146085000}, {"instrument": "NVDA", "mid_signal": 851770, "gamma_signal": -432924, "vega_signal": -27734, "option_type": "P", "stock_price": 176.18, "utc_time": 1775146085000}, {"instrument": "NVDA", "mid_signal": -265978, "gamma_signal": -70954, "vega_signal": -5315, "option_type": "C", "stock_price": 176.16, "utc_time": 1775146090000}, {"instrument": "NVDA", "mid_signal": 31079, "gamma_signal": -17043, "vega_signal": -1058, "option_type": "P", "stock_price": 176.14, "utc_time": 1775146090000}, {"instrument": "NVDA", "mid_signal": 12717, "gamma_signal": 2960, "vega_signal": 219, "option_type": "C", "stock_price": 176.15, "utc_time": 1775146095000}, {"instrument": "NVDA", "mid_signal": -7668, "gamma_signal": -575, "vega_signal": -120, "option_type": "P", "stock_price": 176.15, "utc_time": 1775146095000}, {"instrument": "NVDA", "mid_signal": -367966, "gamma_signal": -12077, "vega_signal": -779, "option_type": "C", "stock_price": 176.12, "utc_time": 1775146100000}, {"instrument": "NVDA", "mid_signal": 138213, "gamma_signal": -88747, "vega_signal": -6590, "option_type": "P", "stock_price": 176.12, "utc_time": 1775146100000}, {"instrument": "NVDA", "mid_signal": 25428, "gamma_signal": 5918, "vega_signal": 438, "option_type": "C", "stock_price": 176.1, "utc_time": 1775146105000}, {"instrument": "NVDA", "mid_signal": -1763562, "gamma_signal": 1147665, "vega_signal": 84931, "option_type": "P", "stock_price": 176.1, "utc_time": 1775146105000}, {"instrument": "NVDA", "mid_signal": -2039105, "gamma_signal": -537479, "vega_signal": -40038, "option_type": "C", "stock_price": 176.01, "utc_time": 1775146110000}, {"instrument": "NVDA", "mid_signal": -5476027, "gamma_signal": 3213176, "vega_signal": 237967, "option_type": "P", "stock_price": 176, "utc_time": 1775146110000}, {"instrument": "NVDA", "mid_signal": -38345, "gamma_signal": -34882, "vega_signal": -2594, "option_type": "C", "stock_price": 176, "utc_time": 1775146115000}, {"instrument": "NVDA", "mid_signal": 266611, "gamma_signal": -113744, "vega_signal": -8151, "option_type": "P", "stock_price": 176, "utc_time": 1775146115000}, {"instrument": "NVDA", "mid_signal": -38096, "gamma_signal": -15751, "vega_signal": -1059, "option_type": "C", "stock_price": 175.93, "utc_time": 1775146120000}, {"instrument": "NVDA", "mid_signal": -1961567, "gamma_signal": 1163723, "vega_signal": 85793, "option_type": "P", "stock_price": 175.93, "utc_time": 1775146120000}, {"instrument": "NVDA", "mid_signal": -628779, "gamma_signal": -205606, "vega_signal": -14452, "option_type": "C", "stock_price": 175.95, "utc_time": 1775146125000}, {"instrument": "NVDA", "mid_signal": 157857, "gamma_signal": -79041, "vega_signal": -5717, "option_type": "P", "stock_price": 175.94, "utc_time": 1775146125000}, {"instrument": "NVDA", "mid_signal": -743499, "gamma_signal": -607030, "vega_signal": -39398, "option_type": "C", "stock_price": 175.92, "utc_time": 1775146130000}, {"instrument": "NVDA", "mid_signal": -173313, "gamma_signal": 93401, "vega_signal": 6743, "option_type": "P", "stock_price": 175.91, "utc_time": 1775146130000}, {"instrument": "NVDA", "mid_signal": 408403, "gamma_signal": -43494, "vega_signal": -3324, "option_type": "C", "stock_price": 175.93, "utc_time": 1775146135000}, {"instrument": "NVDA", "mid_signal": 137044, "gamma_signal": -125237, "vega_signal": -9300, "option_type": "P", "stock_price": 175.93, "utc_time": 1775146135000}, {"instrument": "NVDA", "mid_signal": 14076, "gamma_signal": -3211, "vega_signal": -210, "option_type": "C", "stock_price": 175.975, "utc_time": 1775146140000}, {"instrument": "NVDA", "mid_signal": 484475, "gamma_signal": -342955, "vega_signal": -24868, "option_type": "P", "stock_price": 175.98, "utc_time": 1775146140000}, {"instrument": "NVDA", "mid_signal": 8048, "gamma_signal": 6222, "vega_signal": 428, "option_type": "C", "stock_price": 176, "utc_time": 1775146145000}, {"instrument": "NVDA", "mid_signal": 534759, "gamma_signal": -305467, "vega_signal": -22208, "option_type": "P", "stock_price": 176, "utc_time": 1775146145000}, {"instrument": "NVDA", "mid_signal": 154791, "gamma_signal": 80723, "vega_signal": 3096, "option_type": "C", "stock_price": 176.04, "utc_time": 1775146150000}, {"instrument": "NVDA", "mid_signal": -26659, "gamma_signal": 112264, "vega_signal": 8680, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146150000}, {"instrument": "NVDA", "mid_signal": 35186, "gamma_signal": 7480, "vega_signal": 584, "option_type": "C", "stock_price": 176.04, "utc_time": 1775146155000}, {"instrument": "NVDA", "mid_signal": 206504, "gamma_signal": -113887, "vega_signal": -8317, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146155000}, {"instrument": "NVDA", "mid_signal": -247263, "gamma_signal": -113668, "vega_signal": -7822, "option_type": "C", "stock_price": 176.04, "utc_time": 1775146160000}, {"instrument": "NVDA", "mid_signal": 33002, "gamma_signal": -15823, "vega_signal": -1277, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146160000}, {"instrument": "NVDA", "mid_signal": -3478998, "gamma_signal": -846517, "vega_signal": -62134, "option_type": "C", "stock_price": 176.03, "utc_time": 1775146165000}, {"instrument": "NVDA", "mid_signal": 119726, "gamma_signal": -125564, "vega_signal": -9363, "option_type": "P", "stock_price": 176.05, "utc_time": 1775146165000}, {"instrument": "NVDA", "mid_signal": 30424, "gamma_signal": 4928, "vega_signal": 348, "option_type": "C", "stock_price": 176.02, "utc_time": 1775146170000}, {"instrument": "NVDA", "mid_signal": 374622, "gamma_signal": -176951, "vega_signal": -12746, "option_type": "P", "stock_price": 176.02, "utc_time": 1775146170000}, {"instrument": "NVDA", "mid_signal": 460619, "gamma_signal": 113839, "vega_signal": 8356, "option_type": "C", "stock_price": 176.06, "utc_time": 1775146175000}, {"instrument": "NVDA", "mid_signal": -209374, "gamma_signal": 30019, "vega_signal": 2693, "option_type": "P", "stock_price": 176.06, "utc_time": 1775146175000}, {"instrument": "NVDA", "mid_signal": 51161, "gamma_signal": 6776, "vega_signal": 564, "option_type": "C", "stock_price": 176.16, "utc_time": 1775146180000}, {"instrument": "NVDA", "mid_signal": -77384, "gamma_signal": 43826, "vega_signal": 3040, "option_type": "P", "stock_price": 176.16, "utc_time": 1775146180000}, {"instrument": "NVDA", "mid_signal": -35119, "gamma_signal": -835, "vega_signal": -155, "option_type": "C", "stock_price": 176.17, "utc_time": 1775146185000}, {"instrument": "NVDA", "mid_signal": -5223, "gamma_signal": 3061, "vega_signal": 225, "option_type": "P", "stock_price": 176.2, "utc_time": 1775146185000}, {"instrument": "NVDA", "mid_signal": 55317, "gamma_signal": 22635, "vega_signal": 1573, "option_type": "C", "stock_price": 176.17, "utc_time": 1775146190000}, {"instrument": "NVDA", "mid_signal": 595348, "gamma_signal": -318357, "vega_signal": -23317, "option_type": "P", "stock_price": 176.17, "utc_time": 1775146190000}, {"instrument": "NVDA", "mid_signal": -20311, "gamma_signal": -22724, "vega_signal": -1443, "option_type": "C", "stock_price": 176.13, "utc_time": 1775146195000}, {"instrument": "NVDA", "mid_signal": 19933, "gamma_signal": -12252, "vega_signal": -966, "option_type": "P", "stock_price": 176.13, "utc_time": 1775146195000}, {"instrument": "NVDA", "mid_signal": -109811, "gamma_signal": -9559, "vega_signal": -697, "option_type": "C", "stock_price": 176.08, "utc_time": 1775146200000}, {"instrument": "NVDA", "mid_signal": -127714, "gamma_signal": 55494, "vega_signal": 4466, "option_type": "P", "stock_price": 176.09, "utc_time": 1775146200000}, {"instrument": "NVDA", "mid_signal": 26, "gamma_signal": -382, "vega_signal": -74, "option_type": "C", "stock_price": 176.13, "utc_time": 1775146205000}, {"instrument": "NVDA", "mid_signal": 59243, "gamma_signal": -19784, "vega_signal": -1498, "option_type": "P", "stock_price": 176.13, "utc_time": 1775146205000}, {"instrument": "NVDA", "mid_signal": -10286, "gamma_signal": 5315, "vega_signal": 293, "option_type": "C", "stock_price": 176.125, "utc_time": 1775146210000}, {"instrument": "NVDA", "mid_signal": 542974, "gamma_signal": -318187, "vega_signal": -23354, "option_type": "P", "stock_price": 176.125, "utc_time": 1775146210000}, {"instrument": "NVDA", "mid_signal": 20548, "gamma_signal": 41635, "vega_signal": 2680, "option_type": "C", "stock_price": 176.09, "utc_time": 1775146215000}, {"instrument": "NVDA", "mid_signal": -163461, "gamma_signal": 69313, "vega_signal": 4980, "option_type": "P", "stock_price": 176.09, "utc_time": 1775146215000}, {"instrument": "NVDA", "mid_signal": -138620, "gamma_signal": -116391, "vega_signal": -7530, "option_type": "C", "stock_price": 176.04, "utc_time": 1775146220000}, {"instrument": "NVDA", "mid_signal": -817206, "gamma_signal": 483961, "vega_signal": 35468, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146220000}, {"instrument": "NVDA", "mid_signal": 7002, "gamma_signal": 5330, "vega_signal": 363, "option_type": "C", "stock_price": 176.035, "utc_time": 1775146225000}, {"instrument": "NVDA", "mid_signal": 2846, "gamma_signal": -2048, "vega_signal": -194, "option_type": "P", "stock_price": 176.035, "utc_time": 1775146225000}, {"instrument": "NVDA", "mid_signal": 26991, "gamma_signal": 23268, "vega_signal": 2505, "option_type": "C", "stock_price": 176.04, "utc_time": 1775146230000}, {"instrument": "NVDA", "mid_signal": -14845, "gamma_signal": 9249, "vega_signal": 822, "option_type": "P", "stock_price": 176.03, "utc_time": 1775146230000}, {"instrument": "NVDA", "mid_signal": -74566, "gamma_signal": -4968, "vega_signal": -406, "option_type": "C", "stock_price": 176.04, "utc_time": 1775146235000}, {"instrument": "NVDA", "mid_signal": 1376011, "gamma_signal": -270458, "vega_signal": -17383, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146235000}, {"instrument": "NVDA", "mid_signal": 728722, "gamma_signal": 568716, "vega_signal": 37010, "option_type": "C", "stock_price": 176.03, "utc_time": 1775146240000}, {"instrument": "NVDA", "mid_signal": -10424, "gamma_signal": 6183, "vega_signal": 448, "option_type": "P", "stock_price": 176.02, "utc_time": 1775146240000}, {"instrument": "NVDA", "mid_signal": -91938, "gamma_signal": -18800, "vega_signal": -1354, "option_type": "C", "stock_price": 176.02, "utc_time": 1775146245000}, {"instrument": "NVDA", "mid_signal": -51814, "gamma_signal": 63336, "vega_signal": 4707, "option_type": "P", "stock_price": 176.02, "utc_time": 1775146245000}, {"instrument": "NVDA", "mid_signal": -6880, "gamma_signal": -6463, "vega_signal": -587, "option_type": "C", "stock_price": 176.01, "utc_time": 1775146250000}, {"instrument": "NVDA", "mid_signal": -242562, "gamma_signal": 105015, "vega_signal": 8937, "option_type": "P", "stock_price": 176.03, "utc_time": 1775146250000}, {"instrument": "NVDA", "mid_signal": -14573, "gamma_signal": -11373, "vega_signal": -740, "option_type": "C", "stock_price": 176.02, "utc_time": 1775146255000}, {"instrument": "NVDA", "mid_signal": 11394, "gamma_signal": -6653, "vega_signal": -547, "option_type": "P", "stock_price": 176.01, "utc_time": 1775146255000}, {"instrument": "NVDA", "mid_signal": -65710, "gamma_signal": -18383, "vega_signal": -1302, "option_type": "C", "stock_price": 176.01, "utc_time": 1775146260000}, {"instrument": "NVDA", "mid_signal": -11148, "gamma_signal": -91969, "vega_signal": -6639, "option_type": "P", "stock_price": 176.01, "utc_time": 1775146260000}, {"instrument": "NVDA", "mid_signal": 10171, "gamma_signal": -5534, "vega_signal": -356, "option_type": "C", "stock_price": 175.99, "utc_time": 1775146265000}, {"instrument": "NVDA", "mid_signal": -212197, "gamma_signal": 191493, "vega_signal": 15080, "option_type": "P", "stock_price": 175.98, "utc_time": 1775146265000}, {"instrument": "NVDA", "mid_signal": -644772, "gamma_signal": -514405, "vega_signal": -34041, "option_type": "C", "stock_price": 175.94, "utc_time": 1775146270000}, {"instrument": "NVDA", "mid_signal": -840593, "gamma_signal": 285877, "vega_signal": 19720, "option_type": "P", "stock_price": 175.94, "utc_time": 1775146270000}, {"instrument": "NVDA", "mid_signal": 7283, "gamma_signal": 5684, "vega_signal": 370, "option_type": "C", "stock_price": 175.93, "utc_time": 1775146275000}, {"instrument": "NVDA", "mid_signal": -589645, "gamma_signal": 344769, "vega_signal": 24977, "option_type": "P", "stock_price": 175.96, "utc_time": 1775146275000}, {"instrument": "NVDA", "mid_signal": -388543, "gamma_signal": -275187, "vega_signal": -17866, "option_type": "C", "stock_price": 175.97, "utc_time": 1775146280000}, {"instrument": "NVDA", "mid_signal": -55281, "gamma_signal": 21751, "vega_signal": 1515, "option_type": "P", "stock_price": 175.97, "utc_time": 1775146280000}, {"instrument": "NVDA", "mid_signal": -77818, "gamma_signal": -21960, "vega_signal": -1609, "option_type": "C", "stock_price": 175.94, "utc_time": 1775146285000}, {"instrument": "NVDA", "mid_signal": -3858, "gamma_signal": 13209, "vega_signal": 1013, "option_type": "P", "stock_price": 175.94, "utc_time": 1775146285000}, {"instrument": "NVDA", "mid_signal": -55261, "gamma_signal": -83940, "vega_signal": -7544, "option_type": "C", "stock_price": 176.03, "utc_time": 1775146290000}, {"instrument": "NVDA", "mid_signal": 688589, "gamma_signal": -402632, "vega_signal": -29073, "option_type": "P", "stock_price": 176.03, "utc_time": 1775146290000}, {"instrument": "NVDA", "mid_signal": 56374, "gamma_signal": -10739, "vega_signal": -692, "option_type": "C", "stock_price": 176, "utc_time": 1775146295000}, {"instrument": "NVDA", "mid_signal": 36633, "gamma_signal": -5432, "vega_signal": -332, "option_type": "P", "stock_price": 176.01, "utc_time": 1775146295000}, {"instrument": "NVDA", "mid_signal": -53529, "gamma_signal": -10422, "vega_signal": -787, "option_type": "C", "stock_price": 176.03, "utc_time": 1775146300000}, {"instrument": "NVDA", "mid_signal": 192803, "gamma_signal": -101198, "vega_signal": -7192, "option_type": "P", "stock_price": 176.02, "utc_time": 1775146300000}, {"instrument": "NVDA", "mid_signal": 138173, "gamma_signal": 45208, "vega_signal": 3183, "option_type": "C", "stock_price": 176.05, "utc_time": 1775146305000}, {"instrument": "NVDA", "mid_signal": 11429, "gamma_signal": -17027, "vega_signal": -1198, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146305000}, {"instrument": "NVDA", "mid_signal": -97434, "gamma_signal": -76431, "vega_signal": -5059, "option_type": "C", "stock_price": 176.04, "utc_time": 1775146310000}, {"instrument": "NVDA", "mid_signal": -115016, "gamma_signal": 54592, "vega_signal": 3775, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146310000}, {"instrument": "NVDA", "mid_signal": 330243, "gamma_signal": 94589, "vega_signal": 6738, "option_type": "C", "stock_price": 176.01, "utc_time": 1775146315000}, {"instrument": "NVDA", "mid_signal": -101932, "gamma_signal": 53814, "vega_signal": 3829, "option_type": "P", "stock_price": 176.01, "utc_time": 1775146315000}, {"instrument": "NVDA", "mid_signal": -3365, "gamma_signal": -2622, "vega_signal": -168, "option_type": "C", "stock_price": 176.01, "utc_time": 1775146320000}, {"instrument": "NVDA", "mid_signal": 54813, "gamma_signal": -31931, "vega_signal": -2283, "option_type": "P", "stock_price": 176.01, "utc_time": 1775146320000}, {"instrument": "NVDA", "mid_signal": -3456, "gamma_signal": -2707, "vega_signal": -179, "option_type": "C", "stock_price": 176.04, "utc_time": 1775146325000}, {"instrument": "NVDA", "mid_signal": 4156, "gamma_signal": -2166, "vega_signal": -137, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146325000}, {"instrument": "NVDA", "mid_signal": 16880, "gamma_signal": 7165, "vega_signal": 514, "option_type": "C", "stock_price": 176.06, "utc_time": 1775146330000}, {"instrument": "NVDA", "mid_signal": 1443962, "gamma_signal": -824391, "vega_signal": -60025, "option_type": "P", "stock_price": 176.06, "utc_time": 1775146330000}, {"instrument": "NVDA", "mid_signal": 24212, "gamma_signal": 29586, "vega_signal": 1849, "option_type": "C", "stock_price": 176.01, "utc_time": 1775146335000}, {"instrument": "NVDA", "mid_signal": 1116052, "gamma_signal": -216268, "vega_signal": -14076, "option_type": "P", "stock_price": 176, "utc_time": 1775146335000}, {"instrument": "NVDA", "mid_signal": -15154, "gamma_signal": -12115, "vega_signal": -821, "option_type": "C", "stock_price": 176.05, "utc_time": 1775146340000}, {"instrument": "NVDA", "mid_signal": -2651, "gamma_signal": 2055, "vega_signal": 183, "option_type": "P", "stock_price": 176.05, "utc_time": 1775146340000}, {"instrument": "NVDA", "mid_signal": -20737, "gamma_signal": -16241, "vega_signal": -1073, "option_type": "C", "stock_price": 176.01, "utc_time": 1775146345000}, {"instrument": "NVDA", "mid_signal": -70815, "gamma_signal": 13415, "vega_signal": 855, "option_type": "P", "stock_price": 176.01, "utc_time": 1775146345000}, {"instrument": "NVDA", "mid_signal": 155474, "gamma_signal": 135077, "vega_signal": 8913, "option_type": "C", "stock_price": 176.01, "utc_time": 1775146350000}, {"instrument": "NVDA", "mid_signal": 82219, "gamma_signal": -47897, "vega_signal": -3424, "option_type": "P", "stock_price": 176.01, "utc_time": 1775146350000}, {"instrument": "NVDA", "mid_signal": -18874, "gamma_signal": -1378, "vega_signal": -111, "option_type": "C", "stock_price": 176.06, "utc_time": 1775146355000}, {"instrument": "NVDA", "mid_signal": -1928, "gamma_signal": 1053, "vega_signal": 189, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146355000}, {"instrument": "NVDA", "mid_signal": -21824, "gamma_signal": -17000, "vega_signal": -1104, "option_type": "C", "stock_price": 176.09, "utc_time": 1775146360000}, {"instrument": "NVDA", "mid_signal": -41723, "gamma_signal": 25362, "vega_signal": 787, "option_type": "P", "stock_price": 176.09, "utc_time": 1775146360000}, {"instrument": "NVDA", "mid_signal": -3637, "gamma_signal": -2833, "vega_signal": -184, "option_type": "C", "stock_price": 176.08, "utc_time": 1775146365000}, {"instrument": "NVDA", "mid_signal": -37164, "gamma_signal": 39427, "vega_signal": 2870, "option_type": "P", "stock_price": 176.08, "utc_time": 1775146365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.09, "utc_time": 1775146370000}, {"instrument": "NVDA", "mid_signal": 522274, "gamma_signal": -309500, "vega_signal": -21946, "option_type": "P", "stock_price": 176.12, "utc_time": 1775146370000}, {"instrument": "NVDA", "mid_signal": 61893, "gamma_signal": 15502, "vega_signal": 1117, "option_type": "C", "stock_price": 176.13, "utc_time": 1775146375000}, {"instrument": "NVDA", "mid_signal": -29542, "gamma_signal": 12226, "vega_signal": 852, "option_type": "P", "stock_price": 176.13, "utc_time": 1775146375000}, {"instrument": "NVDA", "mid_signal": 27, "gamma_signal": -1538, "vega_signal": -211, "option_type": "C", "stock_price": 176.11, "utc_time": 1775146380000}, {"instrument": "NVDA", "mid_signal": -693252, "gamma_signal": 138504, "vega_signal": 8989, "option_type": "P", "stock_price": 176.11, "utc_time": 1775146380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.095, "utc_time": 1775146385000}, {"instrument": "NVDA", "mid_signal": 97788, "gamma_signal": -19830, "vega_signal": -1290, "option_type": "P", "stock_price": 176.12, "utc_time": 1775146385000}, {"instrument": "NVDA", "mid_signal": 152733, "gamma_signal": 67190, "vega_signal": 4420, "option_type": "C", "stock_price": 176.19, "utc_time": 1775146390000}, {"instrument": "NVDA", "mid_signal": 150858, "gamma_signal": -87714, "vega_signal": -6389, "option_type": "P", "stock_price": 176.18, "utc_time": 1775146390000}, {"instrument": "NVDA", "mid_signal": -1122635, "gamma_signal": -286530, "vega_signal": -20658, "option_type": "C", "stock_price": 176.18, "utc_time": 1775146395000}, {"instrument": "NVDA", "mid_signal": 323733, "gamma_signal": -100654, "vega_signal": -7141, "option_type": "P", "stock_price": 176.18, "utc_time": 1775146395000}, {"instrument": "NVDA", "mid_signal": -12383, "gamma_signal": -3101, "vega_signal": -223, "option_type": "C", "stock_price": 176.18, "utc_time": 1775146400000}, {"instrument": "NVDA", "mid_signal": 166154, "gamma_signal": -100228, "vega_signal": -7122, "option_type": "P", "stock_price": 176.19, "utc_time": 1775146400000}, {"instrument": "NVDA", "mid_signal": -21125, "gamma_signal": -3368, "vega_signal": -263, "option_type": "C", "stock_price": 176.18, "utc_time": 1775146405000}, {"instrument": "NVDA", "mid_signal": 14349, "gamma_signal": -8424, "vega_signal": -581, "option_type": "P", "stock_price": 176.19, "utc_time": 1775146405000}, {"instrument": "NVDA", "mid_signal": -950651, "gamma_signal": -216941, "vega_signal": -15848, "option_type": "C", "stock_price": 176.205, "utc_time": 1775146410000}, {"instrument": "NVDA", "mid_signal": -10385, "gamma_signal": 6264, "vega_signal": 445, "option_type": "P", "stock_price": 176.19, "utc_time": 1775146410000}, {"instrument": "NVDA", "mid_signal": 4004, "gamma_signal": 3089, "vega_signal": 194, "option_type": "C", "stock_price": 176.21, "utc_time": 1775146415000}, {"instrument": "NVDA", "mid_signal": 21956, "gamma_signal": -34576, "vega_signal": -2995, "option_type": "P", "stock_price": 176.23, "utc_time": 1775146415000}, {"instrument": "NVDA", "mid_signal": 540944, "gamma_signal": 121301, "vega_signal": 8536, "option_type": "C", "stock_price": 176.26, "utc_time": 1775146420000}, {"instrument": "NVDA", "mid_signal": 86747, "gamma_signal": -44174, "vega_signal": -3037, "option_type": "P", "stock_price": 176.28, "utc_time": 1775146420000}, {"instrument": "NVDA", "mid_signal": 30825, "gamma_signal": 2760, "vega_signal": 245, "option_type": "C", "stock_price": 176.27, "utc_time": 1775146425000}, {"instrument": "NVDA", "mid_signal": -5526, "gamma_signal": 3278, "vega_signal": 99, "option_type": "P", "stock_price": 176.27, "utc_time": 1775146425000}, {"instrument": "NVDA", "mid_signal": 29222, "gamma_signal": 8356, "vega_signal": 564, "option_type": "C", "stock_price": 176.27, "utc_time": 1775146430000}, {"instrument": "NVDA", "mid_signal": -70435, "gamma_signal": 12696, "vega_signal": 1029, "option_type": "P", "stock_price": 176.27, "utc_time": 1775146430000}, {"instrument": "NVDA", "mid_signal": 364452, "gamma_signal": 281137, "vega_signal": 17694, "option_type": "C", "stock_price": 176.23, "utc_time": 1775146435000}, {"instrument": "NVDA", "mid_signal": -60832, "gamma_signal": 38733, "vega_signal": 2748, "option_type": "P", "stock_price": 176.23, "utc_time": 1775146435000}, {"instrument": "NVDA", "mid_signal": 12940, "gamma_signal": 2978, "vega_signal": 211, "option_type": "C", "stock_price": 176.18, "utc_time": 1775146440000}, {"instrument": "NVDA", "mid_signal": -156396, "gamma_signal": 38414, "vega_signal": 2440, "option_type": "P", "stock_price": 176.18, "utc_time": 1775146440000}, {"instrument": "NVDA", "mid_signal": 7078, "gamma_signal": 12463, "vega_signal": 761, "option_type": "C", "stock_price": 176.17, "utc_time": 1775146445000}, {"instrument": "NVDA", "mid_signal": -182956, "gamma_signal": 105730, "vega_signal": 7077, "option_type": "P", "stock_price": 176.16, "utc_time": 1775146445000}, {"instrument": "NVDA", "mid_signal": -145973, "gamma_signal": -98598, "vega_signal": -6253, "option_type": "C", "stock_price": 176.16, "utc_time": 1775146450000}, {"instrument": "NVDA", "mid_signal": -17520, "gamma_signal": 10998, "vega_signal": 761, "option_type": "P", "stock_price": 176.17, "utc_time": 1775146450000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.18, "utc_time": 1775146455000}, {"instrument": "NVDA", "mid_signal": -1348183, "gamma_signal": 863689, "vega_signal": 61101, "option_type": "P", "stock_price": 176.2, "utc_time": 1775146455000}, {"instrument": "NVDA", "mid_signal": -8008, "gamma_signal": -6177, "vega_signal": -389, "option_type": "C", "stock_price": 176.17, "utc_time": 1775146460000}, {"instrument": "NVDA", "mid_signal": -467804, "gamma_signal": 297866, "vega_signal": 21130, "option_type": "P", "stock_price": 176.17, "utc_time": 1775146460000}, {"instrument": "NVDA", "mid_signal": 64701, "gamma_signal": 14893, "vega_signal": 1057, "option_type": "C", "stock_price": 176.19, "utc_time": 1775146465000}, {"instrument": "NVDA", "mid_signal": 187978, "gamma_signal": -119452, "vega_signal": -8341, "option_type": "P", "stock_price": 176.19, "utc_time": 1775146465000}, {"instrument": "NVDA", "mid_signal": 2794, "gamma_signal": -7427, "vega_signal": -595, "option_type": "C", "stock_price": 176.27, "utc_time": 1775146470000}, {"instrument": "NVDA", "mid_signal": 91050, "gamma_signal": -30193, "vega_signal": -2041, "option_type": "P", "stock_price": 176.27, "utc_time": 1775146470000}, {"instrument": "NVDA", "mid_signal": -12971, "gamma_signal": -3019, "vega_signal": -210, "option_type": "C", "stock_price": 176.23, "utc_time": 1775146475000}, {"instrument": "NVDA", "mid_signal": 35652, "gamma_signal": -22649, "vega_signal": -1528, "option_type": "P", "stock_price": 176.23, "utc_time": 1775146475000}, {"instrument": "NVDA", "mid_signal": -12969, "gamma_signal": -3018, "vega_signal": -210, "option_type": "C", "stock_price": 176.21, "utc_time": 1775146480000}, {"instrument": "NVDA", "mid_signal": 262124, "gamma_signal": -55047, "vega_signal": -3479, "option_type": "P", "stock_price": 176.2, "utc_time": 1775146480000}, {"instrument": "NVDA", "mid_signal": -54235, "gamma_signal": -8233, "vega_signal": -625, "option_type": "C", "stock_price": 176.18, "utc_time": 1775146485000}, {"instrument": "NVDA", "mid_signal": 455293, "gamma_signal": -290653, "vega_signal": -20486, "option_type": "P", "stock_price": 176.2, "utc_time": 1775146485000}, {"instrument": "NVDA", "mid_signal": 99741, "gamma_signal": 76721, "vega_signal": 4838, "option_type": "C", "stock_price": 176.15, "utc_time": 1775146490000}, {"instrument": "NVDA", "mid_signal": -1362, "gamma_signal": 6246, "vega_signal": 327, "option_type": "P", "stock_price": 176.17, "utc_time": 1775146490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.17, "utc_time": 1775146495000}, {"instrument": "NVDA", "mid_signal": -490958, "gamma_signal": 32744, "vega_signal": 1305, "option_type": "P", "stock_price": 176.16, "utc_time": 1775146495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.16, "utc_time": 1775146500000}, {"instrument": "NVDA", "mid_signal": -76248, "gamma_signal": 48833, "vega_signal": 3461, "option_type": "P", "stock_price": 176.16, "utc_time": 1775146500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.16, "utc_time": 1775146505000}, {"instrument": "NVDA", "mid_signal": 234921, "gamma_signal": -48932, "vega_signal": -3088, "option_type": "P", "stock_price": 176.16, "utc_time": 1775146505000}, {"instrument": "NVDA", "mid_signal": -3989, "gamma_signal": -3069, "vega_signal": -194, "option_type": "C", "stock_price": 176.13, "utc_time": 1775146510000}, {"instrument": "NVDA", "mid_signal": -13861, "gamma_signal": 3223, "vega_signal": 221, "option_type": "P", "stock_price": 176.13, "utc_time": 1775146510000}, {"instrument": "NVDA", "mid_signal": 18534, "gamma_signal": 395, "vega_signal": 95, "option_type": "C", "stock_price": 176.1, "utc_time": 1775146515000}, {"instrument": "NVDA", "mid_signal": -142904, "gamma_signal": 63167, "vega_signal": 4352, "option_type": "P", "stock_price": 176.09, "utc_time": 1775146515000}, {"instrument": "NVDA", "mid_signal": 90384, "gamma_signal": 54835, "vega_signal": 3521, "option_type": "C", "stock_price": 176.09, "utc_time": 1775146520000}, {"instrument": "NVDA", "mid_signal": -234417, "gamma_signal": 9599, "vega_signal": 567, "option_type": "P", "stock_price": 176.09, "utc_time": 1775146520000}, {"instrument": "NVDA", "mid_signal": 82550, "gamma_signal": 76367, "vega_signal": 4798, "option_type": "C", "stock_price": 176.08, "utc_time": 1775146525000}, {"instrument": "NVDA", "mid_signal": 164310, "gamma_signal": -54398, "vega_signal": -3654, "option_type": "P", "stock_price": 176.08, "utc_time": 1775146525000}, {"instrument": "NVDA", "mid_signal": -55829, "gamma_signal": -15133, "vega_signal": -1034, "option_type": "C", "stock_price": 176.1, "utc_time": 1775146530000}, {"instrument": "NVDA", "mid_signal": 34350, "gamma_signal": -38762, "vega_signal": -2792, "option_type": "P", "stock_price": 176.1, "utc_time": 1775146530000}, {"instrument": "NVDA", "mid_signal": -13633, "gamma_signal": -3705, "vega_signal": -263, "option_type": "C", "stock_price": 176.1, "utc_time": 1775146535000}, {"instrument": "NVDA", "mid_signal": 74033, "gamma_signal": -46092, "vega_signal": -3239, "option_type": "P", "stock_price": 176.1, "utc_time": 1775146535000}, {"instrument": "NVDA", "mid_signal": -30862, "gamma_signal": -24637, "vega_signal": -1581, "option_type": "C", "stock_price": 176.12, "utc_time": 1775146540000}, {"instrument": "NVDA", "mid_signal": 22704, "gamma_signal": 8963, "vega_signal": 727, "option_type": "P", "stock_price": 176.12, "utc_time": 1775146540000}, {"instrument": "NVDA", "mid_signal": -3693, "gamma_signal": -2914, "vega_signal": -185, "option_type": "C", "stock_price": 176.12, "utc_time": 1775146545000}, {"instrument": "NVDA", "mid_signal": -539552, "gamma_signal": 316127, "vega_signal": 22167, "option_type": "P", "stock_price": 176.13, "utc_time": 1775146545000}, {"instrument": "NVDA", "mid_signal": 7565, "gamma_signal": -1145, "vega_signal": -72, "option_type": "C", "stock_price": 176.13, "utc_time": 1775146550000}, {"instrument": "NVDA", "mid_signal": 65345, "gamma_signal": -40332, "vega_signal": -2831, "option_type": "P", "stock_price": 176.13, "utc_time": 1775146550000}, {"instrument": "NVDA", "mid_signal": 377640, "gamma_signal": 93049, "vega_signal": 6533, "option_type": "C", "stock_price": 176.14, "utc_time": 1775146555000}, {"instrument": "NVDA", "mid_signal": -28255, "gamma_signal": 6072, "vega_signal": 436, "option_type": "P", "stock_price": 176.15, "utc_time": 1775146555000}, {"instrument": "NVDA", "mid_signal": 37766, "gamma_signal": 9305, "vega_signal": 653, "option_type": "C", "stock_price": 176.15, "utc_time": 1775146560000}, {"instrument": "NVDA", "mid_signal": 730035, "gamma_signal": -365943, "vega_signal": -25457, "option_type": "P", "stock_price": 176.16, "utc_time": 1775146560000}, {"instrument": "NVDA", "mid_signal": 76236, "gamma_signal": 32816, "vega_signal": 2164, "option_type": "C", "stock_price": 176.25, "utc_time": 1775146565000}, {"instrument": "NVDA", "mid_signal": 153776, "gamma_signal": -72786, "vega_signal": -5056, "option_type": "P", "stock_price": 176.25, "utc_time": 1775146565000}, {"instrument": "NVDA", "mid_signal": -11083, "gamma_signal": -8746, "vega_signal": -554, "option_type": "C", "stock_price": 176.235, "utc_time": 1775146570000}, {"instrument": "NVDA", "mid_signal": 267710, "gamma_signal": -165441, "vega_signal": -11632, "option_type": "P", "stock_price": 176.23, "utc_time": 1775146570000}, {"instrument": "NVDA", "mid_signal": -448203, "gamma_signal": -127980, "vega_signal": -8799, "option_type": "C", "stock_price": 176.25, "utc_time": 1775146575000}, {"instrument": "NVDA", "mid_signal": -120689, "gamma_signal": 74492, "vega_signal": 5229, "option_type": "P", "stock_price": 176.25, "utc_time": 1775146575000}, {"instrument": "NVDA", "mid_signal": -27372, "gamma_signal": -1231, "vega_signal": -152, "option_type": "C", "stock_price": 176.27, "utc_time": 1775146580000}, {"instrument": "NVDA", "mid_signal": -64130, "gamma_signal": 11351, "vega_signal": 720, "option_type": "P", "stock_price": 176.26, "utc_time": 1775146580000}, {"instrument": "NVDA", "mid_signal": -45184, "gamma_signal": -15144, "vega_signal": -1023, "option_type": "C", "stock_price": 176.28, "utc_time": 1775146585000}, {"instrument": "NVDA", "mid_signal": 428199, "gamma_signal": -309586, "vega_signal": -38254, "option_type": "P", "stock_price": 176.27, "utc_time": 1775146585000}, {"instrument": "NVDA", "mid_signal": 106678, "gamma_signal": 36314, "vega_signal": 2449, "option_type": "C", "stock_price": 176.31, "utc_time": 1775146590000}, {"instrument": "NVDA", "mid_signal": 499340, "gamma_signal": 2412, "vega_signal": 1018, "option_type": "P", "stock_price": 176.315, "utc_time": 1775146590000}, {"instrument": "NVDA", "mid_signal": -33500, "gamma_signal": -4226, "vega_signal": -205, "option_type": "C", "stock_price": 176.28, "utc_time": 1775146595000}, {"instrument": "NVDA", "mid_signal": 530828, "gamma_signal": -125985, "vega_signal": -7990, "option_type": "P", "stock_price": 176.28, "utc_time": 1775146595000}, {"instrument": "NVDA", "mid_signal": 147151, "gamma_signal": 24420, "vega_signal": 1683, "option_type": "C", "stock_price": 176.265, "utc_time": 1775146600000}, {"instrument": "NVDA", "mid_signal": -4452, "gamma_signal": 2898, "vega_signal": 205, "option_type": "P", "stock_price": 176.28, "utc_time": 1775146600000}, {"instrument": "NVDA", "mid_signal": 39640, "gamma_signal": 8748, "vega_signal": 611, "option_type": "C", "stock_price": 176.265, "utc_time": 1775146605000}, {"instrument": "NVDA", "mid_signal": -16633, "gamma_signal": 5192, "vega_signal": 324, "option_type": "P", "stock_price": 176.265, "utc_time": 1775146605000}, {"instrument": "NVDA", "mid_signal": -101803, "gamma_signal": -63779, "vega_signal": -3973, "option_type": "C", "stock_price": 176.16, "utc_time": 1775146610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.265, "utc_time": 1775146610000}, {"instrument": "NVDA", "mid_signal": 264120, "gamma_signal": 58286, "vega_signal": 4073, "option_type": "C", "stock_price": 176.165, "utc_time": 1775146615000}, {"instrument": "NVDA", "mid_signal": -46983, "gamma_signal": 2669, "vega_signal": -469, "option_type": "P", "stock_price": 176.17, "utc_time": 1775146615000}, {"instrument": "NVDA", "mid_signal": -302264, "gamma_signal": -145875, "vega_signal": -9290, "option_type": "C", "stock_price": 176.14, "utc_time": 1775146620000}, {"instrument": "NVDA", "mid_signal": -32232, "gamma_signal": 4618, "vega_signal": 274, "option_type": "P", "stock_price": 176.14, "utc_time": 1775146620000}, {"instrument": "NVDA", "mid_signal": -13275, "gamma_signal": -5900, "vega_signal": -1050, "option_type": "C", "stock_price": 176.14, "utc_time": 1775146625000}, {"instrument": "NVDA", "mid_signal": -117267, "gamma_signal": 26678, "vega_signal": 1600, "option_type": "P", "stock_price": 176.14, "utc_time": 1775146625000}, {"instrument": "NVDA", "mid_signal": 8374, "gamma_signal": 6438, "vega_signal": 396, "option_type": "C", "stock_price": 176.2, "utc_time": 1775146630000}, {"instrument": "NVDA", "mid_signal": 39984, "gamma_signal": -9529, "vega_signal": -602, "option_type": "P", "stock_price": 176.2, "utc_time": 1775146630000}, {"instrument": "NVDA", "mid_signal": -28980, "gamma_signal": -29416, "vega_signal": -2258, "option_type": "C", "stock_price": 176.2, "utc_time": 1775146635000}, {"instrument": "NVDA", "mid_signal": -177699, "gamma_signal": 87996, "vega_signal": 7604, "option_type": "P", "stock_price": 176.2, "utc_time": 1775146635000}, {"instrument": "NVDA", "mid_signal": -56369, "gamma_signal": -21616, "vega_signal": -1403, "option_type": "C", "stock_price": 176.145, "utc_time": 1775146640000}, {"instrument": "NVDA", "mid_signal": -857131, "gamma_signal": 228082, "vega_signal": 14684, "option_type": "P", "stock_price": 176.14, "utc_time": 1775146640000}, {"instrument": "NVDA", "mid_signal": -75840, "gamma_signal": -22476, "vega_signal": -1527, "option_type": "C", "stock_price": 176.16, "utc_time": 1775146645000}, {"instrument": "NVDA", "mid_signal": 286276, "gamma_signal": -197901, "vega_signal": -17935, "option_type": "P", "stock_price": 176.16, "utc_time": 1775146645000}, {"instrument": "NVDA", "mid_signal": 449110, "gamma_signal": 330785, "vega_signal": 20401, "option_type": "C", "stock_price": 176.12, "utc_time": 1775146650000}, {"instrument": "NVDA", "mid_signal": 22115, "gamma_signal": -9017, "vega_signal": -537, "option_type": "P", "stock_price": 176.12, "utc_time": 1775146650000}, {"instrument": "NVDA", "mid_signal": -16085, "gamma_signal": -12468, "vega_signal": -773, "option_type": "C", "stock_price": 176.1, "utc_time": 1775146655000}, {"instrument": "NVDA", "mid_signal": 3366, "gamma_signal": -20148, "vega_signal": -1530, "option_type": "P", "stock_price": 176.16, "utc_time": 1775146655000}, {"instrument": "NVDA", "mid_signal": -58940, "gamma_signal": -18183, "vega_signal": -1226, "option_type": "C", "stock_price": 176.14, "utc_time": 1775146660000}, {"instrument": "NVDA", "mid_signal": -143500, "gamma_signal": 92904, "vega_signal": 6599, "option_type": "P", "stock_price": 176.14, "utc_time": 1775146660000}, {"instrument": "NVDA", "mid_signal": -6309, "gamma_signal": 9019, "vega_signal": 519, "option_type": "C", "stock_price": 176.11, "utc_time": 1775146665000}, {"instrument": "NVDA", "mid_signal": -41617, "gamma_signal": 9152, "vega_signal": 556, "option_type": "P", "stock_price": 176.14, "utc_time": 1775146665000}, {"instrument": "NVDA", "mid_signal": -685, "gamma_signal": -689, "vega_signal": -54, "option_type": "C", "stock_price": 176.12, "utc_time": 1775146670000}, {"instrument": "NVDA", "mid_signal": 26165, "gamma_signal": 2866, "vega_signal": 520, "option_type": "P", "stock_price": 176.12, "utc_time": 1775146670000}, {"instrument": "NVDA", "mid_signal": 25609, "gamma_signal": 6073, "vega_signal": 424, "option_type": "C", "stock_price": 176.13, "utc_time": 1775146675000}, {"instrument": "NVDA", "mid_signal": -26703, "gamma_signal": -8809, "vega_signal": -1027, "option_type": "P", "stock_price": 176.17, "utc_time": 1775146675000}, {"instrument": "NVDA", "mid_signal": -56611, "gamma_signal": -23947, "vega_signal": -1607, "option_type": "C", "stock_price": 176.19, "utc_time": 1775146680000}, {"instrument": "NVDA", "mid_signal": 731370, "gamma_signal": -460977, "vega_signal": -31946, "option_type": "P", "stock_price": 176.19, "utc_time": 1775146680000}, {"instrument": "NVDA", "mid_signal": 12810, "gamma_signal": 3038, "vega_signal": 212, "option_type": "C", "stock_price": 176.2, "utc_time": 1775146685000}, {"instrument": "NVDA", "mid_signal": -693677, "gamma_signal": 152494, "vega_signal": 9248, "option_type": "P", "stock_price": 176.2, "utc_time": 1775146685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.2, "utc_time": 1775146690000}, {"instrument": "NVDA", "mid_signal": 87104, "gamma_signal": -1550, "vega_signal": -93, "option_type": "P", "stock_price": 176.17, "utc_time": 1775146690000}, {"instrument": "NVDA", "mid_signal": -7720, "gamma_signal": -6038, "vega_signal": -377, "option_type": "C", "stock_price": 176.18, "utc_time": 1775146695000}, {"instrument": "NVDA", "mid_signal": -14348, "gamma_signal": 9157, "vega_signal": 635, "option_type": "P", "stock_price": 176.18, "utc_time": 1775146695000}, {"instrument": "NVDA", "mid_signal": -11580, "gamma_signal": -9056, "vega_signal": -566, "option_type": "C", "stock_price": 176.18, "utc_time": 1775146700000}, {"instrument": "NVDA", "mid_signal": 951120, "gamma_signal": -601246, "vega_signal": -41664, "option_type": "P", "stock_price": 176.18, "utc_time": 1775146700000}, {"instrument": "NVDA", "mid_signal": -6855, "gamma_signal": -6898, "vega_signal": -538, "option_type": "C", "stock_price": 176.21, "utc_time": 1775146705000}, {"instrument": "NVDA", "mid_signal": -302529, "gamma_signal": 163233, "vega_signal": 11092, "option_type": "P", "stock_price": 176.19, "utc_time": 1775146705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.165, "utc_time": 1775146710000}, {"instrument": "NVDA", "mid_signal": 41614, "gamma_signal": -9152, "vega_signal": -556, "option_type": "P", "stock_price": 176.13, "utc_time": 1775146710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.11, "utc_time": 1775146715000}, {"instrument": "NVDA", "mid_signal": -223662, "gamma_signal": 119473, "vega_signal": 9342, "option_type": "P", "stock_price": 176.1, "utc_time": 1775146715000}, {"instrument": "NVDA", "mid_signal": -371187, "gamma_signal": -112793, "vega_signal": -7654, "option_type": "C", "stock_price": 176.1, "utc_time": 1775146720000}, {"instrument": "NVDA", "mid_signal": 40879, "gamma_signal": -9279, "vega_signal": -575, "option_type": "P", "stock_price": 176.1, "utc_time": 1775146720000}, {"instrument": "NVDA", "mid_signal": -35663, "gamma_signal": -27896, "vega_signal": -1719, "option_type": "C", "stock_price": 176.11, "utc_time": 1775146725000}, {"instrument": "NVDA", "mid_signal": -128827, "gamma_signal": 9554, "vega_signal": 587, "option_type": "P", "stock_price": 176.11, "utc_time": 1775146725000}, {"instrument": "NVDA", "mid_signal": -15708, "gamma_signal": -206, "vega_signal": -28, "option_type": "C", "stock_price": 176.12, "utc_time": 1775146730000}, {"instrument": "NVDA", "mid_signal": 77574, "gamma_signal": -56118, "vega_signal": -3877, "option_type": "P", "stock_price": 176.12, "utc_time": 1775146730000}, {"instrument": "NVDA", "mid_signal": 990178, "gamma_signal": 774375, "vega_signal": 47720, "option_type": "C", "stock_price": 176.13, "utc_time": 1775146735000}, {"instrument": "NVDA", "mid_signal": -4620, "gamma_signal": 3007, "vega_signal": 208, "option_type": "P", "stock_price": 176.13, "utc_time": 1775146735000}, {"instrument": "NVDA", "mid_signal": -103215, "gamma_signal": -96629, "vega_signal": -7096, "option_type": "C", "stock_price": 176.14, "utc_time": 1775146740000}, {"instrument": "NVDA", "mid_signal": 113860, "gamma_signal": -33677, "vega_signal": -2172, "option_type": "P", "stock_price": 176.14, "utc_time": 1775146740000}, {"instrument": "NVDA", "mid_signal": -41750, "gamma_signal": -33129, "vega_signal": -2076, "option_type": "C", "stock_price": 176.09, "utc_time": 1775146745000}, {"instrument": "NVDA", "mid_signal": 6500, "gamma_signal": 16604, "vega_signal": 1714, "option_type": "P", "stock_price": 176.09, "utc_time": 1775146745000}, {"instrument": "NVDA", "mid_signal": -16896, "gamma_signal": -6077, "vega_signal": -400, "option_type": "C", "stock_price": 176.09, "utc_time": 1775146750000}, {"instrument": "NVDA", "mid_signal": -65145, "gamma_signal": 39429, "vega_signal": 3102, "option_type": "P", "stock_price": 176.09, "utc_time": 1775146750000}, {"instrument": "NVDA", "mid_signal": -4468, "gamma_signal": 24117, "vega_signal": 1317, "option_type": "C", "stock_price": 176.06, "utc_time": 1775146755000}, {"instrument": "NVDA", "mid_signal": -211053, "gamma_signal": 102707, "vega_signal": 6960, "option_type": "P", "stock_price": 176.06, "utc_time": 1775146755000}, {"instrument": "NVDA", "mid_signal": -726225, "gamma_signal": -289653, "vega_signal": -18842, "option_type": "C", "stock_price": 176.03, "utc_time": 1775146760000}, {"instrument": "NVDA", "mid_signal": -448354, "gamma_signal": 303323, "vega_signal": 20988, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146760000}, {"instrument": "NVDA", "mid_signal": -27749, "gamma_signal": -27048, "vega_signal": -1858, "option_type": "C", "stock_price": 175.97, "utc_time": 1775146765000}, {"instrument": "NVDA", "mid_signal": 29187, "gamma_signal": -65244, "vega_signal": -4652, "option_type": "P", "stock_price": 175.955, "utc_time": 1775146765000}, {"instrument": "NVDA", "mid_signal": -1580311, "gamma_signal": -365959, "vega_signal": -25646, "option_type": "C", "stock_price": 175.9, "utc_time": 1775146770000}, {"instrument": "NVDA", "mid_signal": -17297, "gamma_signal": -147593, "vega_signal": -10220, "option_type": "P", "stock_price": 175.9, "utc_time": 1775146770000}, {"instrument": "NVDA", "mid_signal": -169658, "gamma_signal": -18245, "vega_signal": -1478, "option_type": "C", "stock_price": 175.89, "utc_time": 1775146775000}, {"instrument": "NVDA", "mid_signal": -1776339, "gamma_signal": 387524, "vega_signal": 24572, "option_type": "P", "stock_price": 175.89, "utc_time": 1775146775000}, {"instrument": "NVDA", "mid_signal": -164261, "gamma_signal": -40666, "vega_signal": -2800, "option_type": "C", "stock_price": 175.82, "utc_time": 1775146780000}, {"instrument": "NVDA", "mid_signal": -298631, "gamma_signal": 34146, "vega_signal": 1901, "option_type": "P", "stock_price": 175.82, "utc_time": 1775146780000}, {"instrument": "NVDA", "mid_signal": -58114, "gamma_signal": -41559, "vega_signal": -2604, "option_type": "C", "stock_price": 175.86, "utc_time": 1775146785000}, {"instrument": "NVDA", "mid_signal": 17280, "gamma_signal": 6998, "vega_signal": 521, "option_type": "P", "stock_price": 175.84, "utc_time": 1775146785000}, {"instrument": "NVDA", "mid_signal": 23921, "gamma_signal": 26892, "vega_signal": 1648, "option_type": "C", "stock_price": 175.84, "utc_time": 1775146790000}, {"instrument": "NVDA", "mid_signal": 330449, "gamma_signal": -187093, "vega_signal": -12796, "option_type": "P", "stock_price": 175.84, "utc_time": 1775146790000}, {"instrument": "NVDA", "mid_signal": -539074, "gamma_signal": -165850, "vega_signal": -11229, "option_type": "C", "stock_price": 175.805, "utc_time": 1775146795000}, {"instrument": "NVDA", "mid_signal": 806057, "gamma_signal": -437235, "vega_signal": -29790, "option_type": "P", "stock_price": 175.805, "utc_time": 1775146795000}, {"instrument": "NVDA", "mid_signal": -906699, "gamma_signal": -763478, "vega_signal": -47403, "option_type": "C", "stock_price": 175.85, "utc_time": 1775146800000}, {"instrument": "NVDA", "mid_signal": -59788, "gamma_signal": -15061, "vega_signal": -1063, "option_type": "P", "stock_price": 175.85, "utc_time": 1775146800000}, {"instrument": "NVDA", "mid_signal": -47761, "gamma_signal": -32792, "vega_signal": -2052, "option_type": "C", "stock_price": 175.895, "utc_time": 1775146805000}, {"instrument": "NVDA", "mid_signal": -359149, "gamma_signal": 146254, "vega_signal": 9861, "option_type": "P", "stock_price": 175.87, "utc_time": 1775146805000}, {"instrument": "NVDA", "mid_signal": 167347, "gamma_signal": 139634, "vega_signal": 8674, "option_type": "C", "stock_price": 175.84, "utc_time": 1775146810000}, {"instrument": "NVDA", "mid_signal": -809511, "gamma_signal": 469767, "vega_signal": 32183, "option_type": "P", "stock_price": 175.82, "utc_time": 1775146810000}, {"instrument": "NVDA", "mid_signal": -118980, "gamma_signal": -111749, "vega_signal": -6917, "option_type": "C", "stock_price": 175.8, "utc_time": 1775146815000}, {"instrument": "NVDA", "mid_signal": -498772, "gamma_signal": 273320, "vega_signal": 18817, "option_type": "P", "stock_price": 175.8, "utc_time": 1775146815000}, {"instrument": "NVDA", "mid_signal": -33657, "gamma_signal": 13496, "vega_signal": 703, "option_type": "C", "stock_price": 175.79, "utc_time": 1775146820000}, {"instrument": "NVDA", "mid_signal": 18891, "gamma_signal": -11887, "vega_signal": -862, "option_type": "P", "stock_price": 175.79, "utc_time": 1775146820000}, {"instrument": "NVDA", "mid_signal": -75448, "gamma_signal": -62952, "vega_signal": -3910, "option_type": "C", "stock_price": 175.81, "utc_time": 1775146825000}, {"instrument": "NVDA", "mid_signal": -606824, "gamma_signal": 167624, "vega_signal": 10996, "option_type": "P", "stock_price": 175.81, "utc_time": 1775146825000}, {"instrument": "NVDA", "mid_signal": -675546, "gamma_signal": -425111, "vega_signal": -26832, "option_type": "C", "stock_price": 175.72, "utc_time": 1775146830000}, {"instrument": "NVDA", "mid_signal": -1832669, "gamma_signal": 953818, "vega_signal": 64369, "option_type": "P", "stock_price": 175.72, "utc_time": 1775146830000}, {"instrument": "NVDA", "mid_signal": 12317, "gamma_signal": 10306, "vega_signal": 652, "option_type": "C", "stock_price": 175.81, "utc_time": 1775146835000}, {"instrument": "NVDA", "mid_signal": 37052, "gamma_signal": -6763, "vega_signal": -516, "option_type": "P", "stock_price": 175.82, "utc_time": 1775146835000}, {"instrument": "NVDA", "mid_signal": 88879, "gamma_signal": 67798, "vega_signal": 4300, "option_type": "C", "stock_price": 175.82, "utc_time": 1775146840000}, {"instrument": "NVDA", "mid_signal": 165377, "gamma_signal": -106122, "vega_signal": -7264, "option_type": "P", "stock_price": 175.785, "utc_time": 1775146840000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.87, "utc_time": 1775146845000}, {"instrument": "NVDA", "mid_signal": 966602, "gamma_signal": -538314, "vega_signal": -37036, "option_type": "P", "stock_price": 175.87, "utc_time": 1775146845000}, {"instrument": "NVDA", "mid_signal": -18771, "gamma_signal": -20058, "vega_signal": -1547, "option_type": "C", "stock_price": 175.84, "utc_time": 1775146850000}, {"instrument": "NVDA", "mid_signal": 125706, "gamma_signal": -71921, "vega_signal": -4937, "option_type": "P", "stock_price": 175.84, "utc_time": 1775146850000}, {"instrument": "NVDA", "mid_signal": 309272, "gamma_signal": 88274, "vega_signal": 5902, "option_type": "C", "stock_price": 175.84, "utc_time": 1775146855000}, {"instrument": "NVDA", "mid_signal": 142641, "gamma_signal": -64280, "vega_signal": -5305, "option_type": "P", "stock_price": 175.84, "utc_time": 1775146855000}, {"instrument": "NVDA", "mid_signal": -2888, "gamma_signal": -28312, "vega_signal": -1750, "option_type": "C", "stock_price": 175.88, "utc_time": 1775146860000}, {"instrument": "NVDA", "mid_signal": 242009, "gamma_signal": -150391, "vega_signal": -10360, "option_type": "P", "stock_price": 175.88, "utc_time": 1775146860000}, {"instrument": "NVDA", "mid_signal": 14978, "gamma_signal": 5974, "vega_signal": 390, "option_type": "C", "stock_price": 175.86, "utc_time": 1775146865000}, {"instrument": "NVDA", "mid_signal": 305165, "gamma_signal": -180581, "vega_signal": -13568, "option_type": "P", "stock_price": 175.87, "utc_time": 1775146865000}, {"instrument": "NVDA", "mid_signal": -45146, "gamma_signal": 256, "vega_signal": -25, "option_type": "C", "stock_price": 175.96, "utc_time": 1775146870000}, {"instrument": "NVDA", "mid_signal": 408863, "gamma_signal": -194532, "vega_signal": -14448, "option_type": "P", "stock_price": 175.93, "utc_time": 1775146870000}, {"instrument": "NVDA", "mid_signal": 347651, "gamma_signal": 101164, "vega_signal": 6791, "option_type": "C", "stock_price": 175.97, "utc_time": 1775146875000}, {"instrument": "NVDA", "mid_signal": 163286, "gamma_signal": -42714, "vega_signal": -4625, "option_type": "P", "stock_price": 175.97, "utc_time": 1775146875000}, {"instrument": "NVDA", "mid_signal": -3281451, "gamma_signal": -934914, "vega_signal": -62521, "option_type": "C", "stock_price": 175.92, "utc_time": 1775146880000}, {"instrument": "NVDA", "mid_signal": 354324, "gamma_signal": -61451, "vega_signal": -5050, "option_type": "P", "stock_price": 175.925, "utc_time": 1775146880000}, {"instrument": "NVDA", "mid_signal": -6231, "gamma_signal": 7246, "vega_signal": 1721, "option_type": "C", "stock_price": 175.92, "utc_time": 1775146885000}, {"instrument": "NVDA", "mid_signal": 94331, "gamma_signal": -42168, "vega_signal": -4577, "option_type": "P", "stock_price": 175.91, "utc_time": 1775146885000}, {"instrument": "NVDA", "mid_signal": -3082, "gamma_signal": -2578, "vega_signal": -163, "option_type": "C", "stock_price": 175.91, "utc_time": 1775146890000}, {"instrument": "NVDA", "mid_signal": 47155, "gamma_signal": -25137, "vega_signal": -3356, "option_type": "P", "stock_price": 175.94, "utc_time": 1775146890000}, {"instrument": "NVDA", "mid_signal": 12287, "gamma_signal": 10892, "vega_signal": 714, "option_type": "C", "stock_price": 175.93, "utc_time": 1775146895000}, {"instrument": "NVDA", "mid_signal": 28214, "gamma_signal": -16552, "vega_signal": -2464, "option_type": "P", "stock_price": 175.93, "utc_time": 1775146895000}, {"instrument": "NVDA", "mid_signal": -9719, "gamma_signal": -8130, "vega_signal": -504, "option_type": "C", "stock_price": 175.93, "utc_time": 1775146900000}, {"instrument": "NVDA", "mid_signal": 19595, "gamma_signal": -7988, "vega_signal": -1155, "option_type": "P", "stock_price": 175.97, "utc_time": 1775146900000}, {"instrument": "NVDA", "mid_signal": 438738, "gamma_signal": 111056, "vega_signal": 7643, "option_type": "C", "stock_price": 176.02, "utc_time": 1775146905000}, {"instrument": "NVDA", "mid_signal": 26730, "gamma_signal": 1318, "vega_signal": 112, "option_type": "P", "stock_price": 176.02, "utc_time": 1775146905000}, {"instrument": "NVDA", "mid_signal": -1239840, "gamma_signal": -343038, "vega_signal": -23584, "option_type": "C", "stock_price": 175.99, "utc_time": 1775146910000}, {"instrument": "NVDA", "mid_signal": 444616, "gamma_signal": -121463, "vega_signal": -8060, "option_type": "P", "stock_price": 176.01, "utc_time": 1775146910000}, {"instrument": "NVDA", "mid_signal": 300895, "gamma_signal": 264798, "vega_signal": 16400, "option_type": "C", "stock_price": 175.965, "utc_time": 1775146915000}, {"instrument": "NVDA", "mid_signal": -220053, "gamma_signal": 119105, "vega_signal": 8151, "option_type": "P", "stock_price": 175.965, "utc_time": 1775146915000}, {"instrument": "NVDA", "mid_signal": 23404, "gamma_signal": -1095, "vega_signal": -3, "option_type": "C", "stock_price": 175.96, "utc_time": 1775146920000}, {"instrument": "NVDA", "mid_signal": -43015, "gamma_signal": 33505, "vega_signal": 2797, "option_type": "P", "stock_price": 175.95, "utc_time": 1775146920000}, {"instrument": "NVDA", "mid_signal": 939, "gamma_signal": 831, "vega_signal": 86, "option_type": "C", "stock_price": 175.96, "utc_time": 1775146925000}, {"instrument": "NVDA", "mid_signal": -7126, "gamma_signal": 7977, "vega_signal": 738, "option_type": "P", "stock_price": 175.95, "utc_time": 1775146925000}, {"instrument": "NVDA", "mid_signal": 363686, "gamma_signal": 97474, "vega_signal": 6692, "option_type": "C", "stock_price": 175.98, "utc_time": 1775146930000}, {"instrument": "NVDA", "mid_signal": 8467, "gamma_signal": -5621, "vega_signal": -435, "option_type": "P", "stock_price": 175.97, "utc_time": 1775146930000}, {"instrument": "NVDA", "mid_signal": 100847, "gamma_signal": 10143, "vega_signal": 1230, "option_type": "C", "stock_price": 176, "utc_time": 1775146935000}, {"instrument": "NVDA", "mid_signal": -58028, "gamma_signal": 28690, "vega_signal": 1957, "option_type": "P", "stock_price": 176.01, "utc_time": 1775146935000}, {"instrument": "NVDA", "mid_signal": -6483, "gamma_signal": -5423, "vega_signal": -336, "option_type": "C", "stock_price": 176.03, "utc_time": 1775146940000}, {"instrument": "NVDA", "mid_signal": -258294, "gamma_signal": 158784, "vega_signal": 10896, "option_type": "P", "stock_price": 176, "utc_time": 1775146940000}, {"instrument": "NVDA", "mid_signal": 64808, "gamma_signal": 54216, "vega_signal": 3360, "option_type": "C", "stock_price": 175.98, "utc_time": 1775146945000}, {"instrument": "NVDA", "mid_signal": -184927, "gamma_signal": 35014, "vega_signal": 2239, "option_type": "P", "stock_price": 175.98, "utc_time": 1775146945000}, {"instrument": "NVDA", "mid_signal": -121277, "gamma_signal": -32504, "vega_signal": -2232, "option_type": "C", "stock_price": 176.05, "utc_time": 1775146950000}, {"instrument": "NVDA", "mid_signal": 118707, "gamma_signal": -13732, "vega_signal": -951, "option_type": "P", "stock_price": 176.03, "utc_time": 1775146950000}, {"instrument": "NVDA", "mid_signal": -61688, "gamma_signal": -50601, "vega_signal": -3159, "option_type": "C", "stock_price": 176.06, "utc_time": 1775146955000}, {"instrument": "NVDA", "mid_signal": 301159, "gamma_signal": -233374, "vega_signal": -17764, "option_type": "P", "stock_price": 176.06, "utc_time": 1775146955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.06, "utc_time": 1775146960000}, {"instrument": "NVDA", "mid_signal": 18359, "gamma_signal": -11651, "vega_signal": -828, "option_type": "P", "stock_price": 176.03, "utc_time": 1775146960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.01, "utc_time": 1775146965000}, {"instrument": "NVDA", "mid_signal": -32973, "gamma_signal": 25883, "vega_signal": 1760, "option_type": "P", "stock_price": 176.02, "utc_time": 1775146965000}, {"instrument": "NVDA", "mid_signal": 17031, "gamma_signal": 13883, "vega_signal": 865, "option_type": "C", "stock_price": 176.02, "utc_time": 1775146970000}, {"instrument": "NVDA", "mid_signal": 4995, "gamma_signal": 9973, "vega_signal": 869, "option_type": "P", "stock_price": 176.02, "utc_time": 1775146970000}, {"instrument": "NVDA", "mid_signal": -14138, "gamma_signal": -13470, "vega_signal": -942, "option_type": "C", "stock_price": 176.05, "utc_time": 1775146975000}, {"instrument": "NVDA", "mid_signal": 11361, "gamma_signal": -1530, "vega_signal": -124, "option_type": "P", "stock_price": 176.05, "utc_time": 1775146975000}, {"instrument": "NVDA", "mid_signal": 6279, "gamma_signal": 6784, "vega_signal": 511, "option_type": "C", "stock_price": 176, "utc_time": 1775146980000}, {"instrument": "NVDA", "mid_signal": 287946, "gamma_signal": -58425, "vega_signal": -3889, "option_type": "P", "stock_price": 175.99, "utc_time": 1775146980000}, {"instrument": "NVDA", "mid_signal": -16774, "gamma_signal": -12702, "vega_signal": -740, "option_type": "C", "stock_price": 176.01, "utc_time": 1775146985000}, {"instrument": "NVDA", "mid_signal": 123805, "gamma_signal": -77874, "vega_signal": -5461, "option_type": "P", "stock_price": 176.01, "utc_time": 1775146985000}, {"instrument": "NVDA", "mid_signal": 6812, "gamma_signal": 5553, "vega_signal": 346, "option_type": "C", "stock_price": 176.02, "utc_time": 1775146990000}, {"instrument": "NVDA", "mid_signal": 30515, "gamma_signal": -18347, "vega_signal": -1231, "option_type": "P", "stock_price": 176.02, "utc_time": 1775146990000}, {"instrument": "NVDA", "mid_signal": -114715, "gamma_signal": -29577, "vega_signal": -2264, "option_type": "C", "stock_price": 176.04, "utc_time": 1775146995000}, {"instrument": "NVDA", "mid_signal": -376792, "gamma_signal": 229702, "vega_signal": 15632, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146995000}, {"instrument": "NVDA", "mid_signal": 45744, "gamma_signal": 10045, "vega_signal": 706, "option_type": "C", "stock_price": 176.09, "utc_time": 1775147000000}, {"instrument": "NVDA", "mid_signal": 56539, "gamma_signal": -28571, "vega_signal": -1929, "option_type": "P", "stock_price": 176.09, "utc_time": 1775147000000}, {"instrument": "NVDA", "mid_signal": -257043, "gamma_signal": -73579, "vega_signal": -5001, "option_type": "C", "stock_price": 176.03, "utc_time": 1775147005000}, {"instrument": "NVDA", "mid_signal": 58617, "gamma_signal": -526, "vega_signal": 54, "option_type": "P", "stock_price": 176.03, "utc_time": 1775147005000}, {"instrument": "NVDA", "mid_signal": -194465, "gamma_signal": -56393, "vega_signal": -3815, "option_type": "C", "stock_price": 175.98, "utc_time": 1775147010000}, {"instrument": "NVDA", "mid_signal": -15893, "gamma_signal": 9678, "vega_signal": 659, "option_type": "P", "stock_price": 175.93, "utc_time": 1775147010000}, {"instrument": "NVDA", "mid_signal": 23395, "gamma_signal": -657, "vega_signal": 59, "option_type": "C", "stock_price": 175.95, "utc_time": 1775147015000}, {"instrument": "NVDA", "mid_signal": 10247, "gamma_signal": -7181, "vega_signal": -559, "option_type": "P", "stock_price": 175.95, "utc_time": 1775147015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.95, "utc_time": 1775147020000}, {"instrument": "NVDA", "mid_signal": -119749, "gamma_signal": 74571, "vega_signal": 5198, "option_type": "P", "stock_price": 175.93, "utc_time": 1775147020000}, {"instrument": "NVDA", "mid_signal": -88856, "gamma_signal": -10397, "vega_signal": -755, "option_type": "C", "stock_price": 175.89, "utc_time": 1775147025000}, {"instrument": "NVDA", "mid_signal": -514792, "gamma_signal": 137884, "vega_signal": 8932, "option_type": "P", "stock_price": 175.885, "utc_time": 1775147025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.93, "utc_time": 1775147030000}, {"instrument": "NVDA", "mid_signal": -2816, "gamma_signal": 898, "vega_signal": -203, "option_type": "P", "stock_price": 175.94, "utc_time": 1775147030000}, {"instrument": "NVDA", "mid_signal": 53604, "gamma_signal": 51856, "vega_signal": 3159, "option_type": "C", "stock_price": 175.95, "utc_time": 1775147035000}, {"instrument": "NVDA", "mid_signal": -337878, "gamma_signal": 43794, "vega_signal": 2512, "option_type": "P", "stock_price": 175.95, "utc_time": 1775147035000}, {"instrument": "NVDA", "mid_signal": 52938, "gamma_signal": -4730, "vega_signal": -154, "option_type": "C", "stock_price": 175.98, "utc_time": 1775147040000}, {"instrument": "NVDA", "mid_signal": 14743, "gamma_signal": -3096, "vega_signal": -208, "option_type": "P", "stock_price": 175.98, "utc_time": 1775147040000}, {"instrument": "NVDA", "mid_signal": 35903, "gamma_signal": 2023, "vega_signal": 202, "option_type": "C", "stock_price": 175.98, "utc_time": 1775147045000}, {"instrument": "NVDA", "mid_signal": -28550, "gamma_signal": 5505, "vega_signal": 340, "option_type": "P", "stock_price": 175.97, "utc_time": 1775147045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.97, "utc_time": 1775147050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.97, "utc_time": 1775147050000}, {"instrument": "NVDA", "mid_signal": 301655, "gamma_signal": 245278, "vega_signal": 15043, "option_type": "C", "stock_price": 175.99, "utc_time": 1775147055000}, {"instrument": "NVDA", "mid_signal": 224214, "gamma_signal": -139147, "vega_signal": -9410, "option_type": "P", "stock_price": 176.02, "utc_time": 1775147055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.01, "utc_time": 1775147060000}, {"instrument": "NVDA", "mid_signal": -13373, "gamma_signal": 1037, "vega_signal": -36, "option_type": "P", "stock_price": 176.02, "utc_time": 1775147060000}, {"instrument": "NVDA", "mid_signal": 10796, "gamma_signal": 16039, "vega_signal": 964, "option_type": "C", "stock_price": 176.02, "utc_time": 1775147065000}, {"instrument": "NVDA", "mid_signal": 17621, "gamma_signal": -16879, "vega_signal": -1145, "option_type": "P", "stock_price": 175.99, "utc_time": 1775147065000}, {"instrument": "NVDA", "mid_signal": -1032, "gamma_signal": -1113, "vega_signal": -84, "option_type": "C", "stock_price": 176.005, "utc_time": 1775147070000}, {"instrument": "NVDA", "mid_signal": 5316, "gamma_signal": -3272, "vega_signal": -219, "option_type": "P", "stock_price": 175.99, "utc_time": 1775147070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.005, "utc_time": 1775147075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.005, "utc_time": 1775147075000}, {"instrument": "NVDA", "mid_signal": -3295, "gamma_signal": -2757, "vega_signal": -169, "option_type": "C", "stock_price": 176, "utc_time": 1775147080000}, {"instrument": "NVDA", "mid_signal": 10468, "gamma_signal": -7092, "vega_signal": -625, "option_type": "P", "stock_price": 175.97, "utc_time": 1775147080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.97, "utc_time": 1775147085000}, {"instrument": "NVDA", "mid_signal": -272433, "gamma_signal": 169033, "vega_signal": 11304, "option_type": "P", "stock_price": 175.96, "utc_time": 1775147085000}, {"instrument": "NVDA", "mid_signal": -38629, "gamma_signal": -31674, "vega_signal": -2339, "option_type": "C", "stock_price": 175.93, "utc_time": 1775147090000}, {"instrument": "NVDA", "mid_signal": 307129, "gamma_signal": -197754, "vega_signal": -13225, "option_type": "P", "stock_price": 175.93, "utc_time": 1775147090000}, {"instrument": "NVDA", "mid_signal": 12387, "gamma_signal": 3217, "vega_signal": 217, "option_type": "C", "stock_price": 175.9, "utc_time": 1775147095000}, {"instrument": "NVDA", "mid_signal": 139031, "gamma_signal": -32714, "vega_signal": -2072, "option_type": "P", "stock_price": 175.87, "utc_time": 1775147095000}, {"instrument": "NVDA", "mid_signal": -12907, "gamma_signal": -3785, "vega_signal": -259, "option_type": "C", "stock_price": 175.91, "utc_time": 1775147100000}, {"instrument": "NVDA", "mid_signal": 60583, "gamma_signal": -48185, "vega_signal": -4141, "option_type": "P", "stock_price": 175.91, "utc_time": 1775147100000}, {"instrument": "NVDA", "mid_signal": 31622, "gamma_signal": 12050, "vega_signal": 778, "option_type": "C", "stock_price": 175.93, "utc_time": 1775147105000}, {"instrument": "NVDA", "mid_signal": -135631, "gamma_signal": 151227, "vega_signal": 10283, "option_type": "P", "stock_price": 175.89, "utc_time": 1775147105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.93, "utc_time": 1775147110000}, {"instrument": "NVDA", "mid_signal": -103642, "gamma_signal": 64697, "vega_signal": 4322, "option_type": "P", "stock_price": 175.93, "utc_time": 1775147110000}, {"instrument": "NVDA", "mid_signal": 119396, "gamma_signal": -13116, "vega_signal": -506, "option_type": "C", "stock_price": 175.94, "utc_time": 1775147115000}, {"instrument": "NVDA", "mid_signal": -357660, "gamma_signal": 41827, "vega_signal": 2181, "option_type": "P", "stock_price": 175.94, "utc_time": 1775147115000}, {"instrument": "NVDA", "mid_signal": -24771, "gamma_signal": -6434, "vega_signal": -433, "option_type": "C", "stock_price": 175.915, "utc_time": 1775147120000}, {"instrument": "NVDA", "mid_signal": 1201993, "gamma_signal": -257212, "vega_signal": -16006, "option_type": "P", "stock_price": 175.92, "utc_time": 1775147120000}, {"instrument": "NVDA", "mid_signal": -46641, "gamma_signal": -31298, "vega_signal": -1943, "option_type": "C", "stock_price": 175.915, "utc_time": 1775147125000}, {"instrument": "NVDA", "mid_signal": -100576, "gamma_signal": 71582, "vega_signal": 6075, "option_type": "P", "stock_price": 175.915, "utc_time": 1775147125000}, {"instrument": "NVDA", "mid_signal": 1852, "gamma_signal": 1101, "vega_signal": 45, "option_type": "C", "stock_price": 175.915, "utc_time": 1775147130000}, {"instrument": "NVDA", "mid_signal": -109789, "gamma_signal": 69593, "vega_signal": 4742, "option_type": "P", "stock_price": 175.915, "utc_time": 1775147130000}, {"instrument": "NVDA", "mid_signal": -120953, "gamma_signal": -50604, "vega_signal": -3243, "option_type": "C", "stock_price": 175.96, "utc_time": 1775147135000}, {"instrument": "NVDA", "mid_signal": 993146, "gamma_signal": -196132, "vega_signal": -11943, "option_type": "P", "stock_price": 175.95, "utc_time": 1775147135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.95, "utc_time": 1775147140000}, {"instrument": "NVDA", "mid_signal": 211956, "gamma_signal": -132265, "vega_signal": -8819, "option_type": "P", "stock_price": 175.91, "utc_time": 1775147140000}, {"instrument": "NVDA", "mid_signal": -85605, "gamma_signal": -28853, "vega_signal": -1901, "option_type": "C", "stock_price": 175.84, "utc_time": 1775147145000}, {"instrument": "NVDA", "mid_signal": -355425, "gamma_signal": 101260, "vega_signal": 6461, "option_type": "P", "stock_price": 175.85, "utc_time": 1775147145000}, {"instrument": "NVDA", "mid_signal": -5723, "gamma_signal": -6144, "vega_signal": -462, "option_type": "C", "stock_price": 175.85, "utc_time": 1775147150000}, {"instrument": "NVDA", "mid_signal": -48442, "gamma_signal": 54570, "vega_signal": 4246, "option_type": "P", "stock_price": 175.87, "utc_time": 1775147150000}, {"instrument": "NVDA", "mid_signal": -12190, "gamma_signal": -3254, "vega_signal": -219, "option_type": "C", "stock_price": 175.87, "utc_time": 1775147155000}, {"instrument": "NVDA", "mid_signal": 538652, "gamma_signal": -326252, "vega_signal": -21929, "option_type": "P", "stock_price": 175.87, "utc_time": 1775147155000}, {"instrument": "NVDA", "mid_signal": -302982, "gamma_signal": -238682, "vega_signal": -14683, "option_type": "C", "stock_price": 175.91, "utc_time": 1775147160000}, {"instrument": "NVDA", "mid_signal": 5388, "gamma_signal": -3263, "vega_signal": -219, "option_type": "P", "stock_price": 175.915, "utc_time": 1775147160000}, {"instrument": "NVDA", "mid_signal": 368639, "gamma_signal": 99843, "vega_signal": 6713, "option_type": "C", "stock_price": 175.96, "utc_time": 1775147165000}, {"instrument": "NVDA", "mid_signal": 118562, "gamma_signal": -71811, "vega_signal": -4827, "option_type": "P", "stock_price": 175.96, "utc_time": 1775147165000}, {"instrument": "NVDA", "mid_signal": -521, "gamma_signal": -559, "vega_signal": -42, "option_type": "C", "stock_price": 175.96, "utc_time": 1775147170000}, {"instrument": "NVDA", "mid_signal": -572818, "gamma_signal": 345944, "vega_signal": 23584, "option_type": "P", "stock_price": 175.96, "utc_time": 1775147170000}, {"instrument": "NVDA", "mid_signal": 95321, "gamma_signal": 86980, "vega_signal": 5355, "option_type": "C", "stock_price": 176.02, "utc_time": 1775147175000}, {"instrument": "NVDA", "mid_signal": 7314858, "gamma_signal": -4412700, "vega_signal": -296565, "option_type": "P", "stock_price": 176.015, "utc_time": 1775147175000}, {"instrument": "NVDA", "mid_signal": 124955, "gamma_signal": 33796, "vega_signal": 2137, "option_type": "C", "stock_price": 176.12, "utc_time": 1775147180000}, {"instrument": "NVDA", "mid_signal": 419556, "gamma_signal": -239520, "vega_signal": -16113, "option_type": "P", "stock_price": 176.12, "utc_time": 1775147180000}, {"instrument": "NVDA", "mid_signal": 82928, "gamma_signal": 4595, "vega_signal": 363, "option_type": "C", "stock_price": 176.07, "utc_time": 1775147185000}, {"instrument": "NVDA", "mid_signal": -107871, "gamma_signal": 65336, "vega_signal": 4392, "option_type": "P", "stock_price": 176.1, "utc_time": 1775147185000}, {"instrument": "NVDA", "mid_signal": -34094, "gamma_signal": -15339, "vega_signal": -1027, "option_type": "C", "stock_price": 176.11, "utc_time": 1775147190000}, {"instrument": "NVDA", "mid_signal": 54661, "gamma_signal": -20878, "vega_signal": -2257, "option_type": "P", "stock_price": 176.11, "utc_time": 1775147190000}, {"instrument": "NVDA", "mid_signal": -111937, "gamma_signal": -31562, "vega_signal": -2146, "option_type": "C", "stock_price": 176.04, "utc_time": 1775147195000}, {"instrument": "NVDA", "mid_signal": -48245, "gamma_signal": 44, "vega_signal": -1452, "option_type": "P", "stock_price": 176.05, "utc_time": 1775147195000}, {"instrument": "NVDA", "mid_signal": -32802, "gamma_signal": -27336, "vega_signal": -1677, "option_type": "C", "stock_price": 176.05, "utc_time": 1775147200000}, {"instrument": "NVDA", "mid_signal": 928894, "gamma_signal": -556006, "vega_signal": -39128, "option_type": "P", "stock_price": 176.09, "utc_time": 1775147200000}, {"instrument": "NVDA", "mid_signal": 3281, "gamma_signal": 2734, "vega_signal": 168, "option_type": "C", "stock_price": 176.09, "utc_time": 1775147205000}, {"instrument": "NVDA", "mid_signal": 155416, "gamma_signal": -93802, "vega_signal": -7191, "option_type": "P", "stock_price": 176.11, "utc_time": 1775147205000}, {"instrument": "NVDA", "mid_signal": 253103, "gamma_signal": 64117, "vega_signal": 4215, "option_type": "C", "stock_price": 176.09, "utc_time": 1775147210000}, {"instrument": "NVDA", "mid_signal": 8970, "gamma_signal": -11207, "vega_signal": -2181, "option_type": "P", "stock_price": 176.09, "utc_time": 1775147210000}, {"instrument": "NVDA", "mid_signal": 69458, "gamma_signal": 58375, "vega_signal": 3468, "option_type": "C", "stock_price": 176.09, "utc_time": 1775147215000}, {"instrument": "NVDA", "mid_signal": 269802, "gamma_signal": -203453, "vega_signal": -18228, "option_type": "P", "stock_price": 176.08, "utc_time": 1775147215000}, {"instrument": "NVDA", "mid_signal": -25310, "gamma_signal": -6412, "vega_signal": -421, "option_type": "C", "stock_price": 176.09, "utc_time": 1775147220000}, {"instrument": "NVDA", "mid_signal": 35514, "gamma_signal": -19033, "vega_signal": -2957, "option_type": "P", "stock_price": 176.08, "utc_time": 1775147220000}, {"instrument": "NVDA", "mid_signal": -22602, "gamma_signal": -26561, "vega_signal": -1566, "option_type": "C", "stock_price": 176.06, "utc_time": 1775147225000}, {"instrument": "NVDA", "mid_signal": -107238, "gamma_signal": 67712, "vega_signal": 4423, "option_type": "P", "stock_price": 176.06, "utc_time": 1775147225000}, {"instrument": "NVDA", "mid_signal": 200373, "gamma_signal": 6179, "vega_signal": -28, "option_type": "C", "stock_price": 176.075, "utc_time": 1775147230000}, {"instrument": "NVDA", "mid_signal": -17220, "gamma_signal": 12791, "vega_signal": 1045, "option_type": "P", "stock_price": 176.075, "utc_time": 1775147230000}, {"instrument": "NVDA", "mid_signal": 3423383, "gamma_signal": 863142, "vega_signal": 56776, "option_type": "C", "stock_price": 176.17, "utc_time": 1775147235000}, {"instrument": "NVDA", "mid_signal": 405942, "gamma_signal": -279194, "vega_signal": -18648, "option_type": "P", "stock_price": 176.17, "utc_time": 1775147235000}, {"instrument": "NVDA", "mid_signal": 266375, "gamma_signal": 67925, "vega_signal": 4469, "option_type": "C", "stock_price": 176.15, "utc_time": 1775147240000}, {"instrument": "NVDA", "mid_signal": -2059557, "gamma_signal": 380928, "vega_signal": 24921, "option_type": "P", "stock_price": 176.13, "utc_time": 1775147240000}, {"instrument": "NVDA", "mid_signal": -252967, "gamma_signal": -41645, "vega_signal": -2941, "option_type": "C", "stock_price": 176.16, "utc_time": 1775147245000}, {"instrument": "NVDA", "mid_signal": 707826, "gamma_signal": -170351, "vega_signal": -10949, "option_type": "P", "stock_price": 176.16, "utc_time": 1775147245000}, {"instrument": "NVDA", "mid_signal": 491686, "gamma_signal": 264392, "vega_signal": 16046, "option_type": "C", "stock_price": 176.21, "utc_time": 1775147250000}, {"instrument": "NVDA", "mid_signal": 2177264, "gamma_signal": -455685, "vega_signal": -28378, "option_type": "P", "stock_price": 176.22, "utc_time": 1775147250000}, {"instrument": "NVDA", "mid_signal": 17372, "gamma_signal": 14600, "vega_signal": 867, "option_type": "C", "stock_price": 176.17, "utc_time": 1775147255000}, {"instrument": "NVDA", "mid_signal": 40125, "gamma_signal": -3962, "vega_signal": -1570, "option_type": "P", "stock_price": 176.17, "utc_time": 1775147255000}, {"instrument": "NVDA", "mid_signal": 93741, "gamma_signal": 4053, "vega_signal": 420, "option_type": "C", "stock_price": 176.14, "utc_time": 1775147260000}, {"instrument": "NVDA", "mid_signal": 18304, "gamma_signal": -19436, "vega_signal": -1501, "option_type": "P", "stock_price": 176.15, "utc_time": 1775147260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.15, "utc_time": 1775147265000}, {"instrument": "NVDA", "mid_signal": 272611, "gamma_signal": -226657, "vega_signal": -20006, "option_type": "P", "stock_price": 176.15, "utc_time": 1775147265000}, {"instrument": "NVDA", "mid_signal": -12845, "gamma_signal": -3086, "vega_signal": -206, "option_type": "C", "stock_price": 176.15, "utc_time": 1775147270000}, {"instrument": "NVDA", "mid_signal": 11049, "gamma_signal": -7950, "vega_signal": -648, "option_type": "P", "stock_price": 176.15, "utc_time": 1775147270000}, {"instrument": "NVDA", "mid_signal": 37657, "gamma_signal": 30233, "vega_signal": 1816, "option_type": "C", "stock_price": 176.19, "utc_time": 1775147275000}, {"instrument": "NVDA", "mid_signal": 47986, "gamma_signal": -30911, "vega_signal": -964, "option_type": "P", "stock_price": 176.19, "utc_time": 1775147275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.16, "utc_time": 1775147280000}, {"instrument": "NVDA", "mid_signal": 48083, "gamma_signal": -31726, "vega_signal": -2146, "option_type": "P", "stock_price": 176.17, "utc_time": 1775147280000}, {"instrument": "NVDA", "mid_signal": -37524, "gamma_signal": -15838, "vega_signal": -1001, "option_type": "C", "stock_price": 176.17, "utc_time": 1775147285000}, {"instrument": "NVDA", "mid_signal": 528546, "gamma_signal": -353539, "vega_signal": -23850, "option_type": "P", "stock_price": 176.17, "utc_time": 1775147285000}, {"instrument": "NVDA", "mid_signal": -2825939, "gamma_signal": -669135, "vega_signal": -44876, "option_type": "C", "stock_price": 176.29, "utc_time": 1775147290000}, {"instrument": "NVDA", "mid_signal": 421946, "gamma_signal": -272321, "vega_signal": -21140, "option_type": "P", "stock_price": 176.29, "utc_time": 1775147290000}, {"instrument": "NVDA", "mid_signal": -953857, "gamma_signal": -735040, "vega_signal": -44300, "option_type": "C", "stock_price": 176.3, "utc_time": 1775147295000}, {"instrument": "NVDA", "mid_signal": 31106, "gamma_signal": -2212, "vega_signal": -2, "option_type": "P", "stock_price": 176.3, "utc_time": 1775147295000}, {"instrument": "NVDA", "mid_signal": -115701, "gamma_signal": -27796, "vega_signal": -1860, "option_type": "C", "stock_price": 176.29, "utc_time": 1775147300000}, {"instrument": "NVDA", "mid_signal": 389348, "gamma_signal": -179893, "vega_signal": -10932, "option_type": "P", "stock_price": 176.29, "utc_time": 1775147300000}, {"instrument": "NVDA", "mid_signal": -22970, "gamma_signal": 1947, "vega_signal": 283, "option_type": "C", "stock_price": 176.29, "utc_time": 1775147305000}, {"instrument": "NVDA", "mid_signal": -153146, "gamma_signal": 133212, "vega_signal": 9928, "option_type": "P", "stock_price": 176.29, "utc_time": 1775147305000}, {"instrument": "NVDA", "mid_signal": 26377, "gamma_signal": 21176, "vega_signal": 1272, "option_type": "C", "stock_price": 176.3, "utc_time": 1775147310000}, {"instrument": "NVDA", "mid_signal": 46765, "gamma_signal": -27657, "vega_signal": -4804, "option_type": "P", "stock_price": 176.29, "utc_time": 1775147310000}, {"instrument": "NVDA", "mid_signal": -78601, "gamma_signal": -26752, "vega_signal": -1699, "option_type": "C", "stock_price": 176.235, "utc_time": 1775147315000}, {"instrument": "NVDA", "mid_signal": -125341, "gamma_signal": 20006, "vega_signal": 541, "option_type": "P", "stock_price": 176.24, "utc_time": 1775147315000}, {"instrument": "NVDA", "mid_signal": -9085, "gamma_signal": -63, "vega_signal": -25, "option_type": "C", "stock_price": 176.235, "utc_time": 1775147320000}, {"instrument": "NVDA", "mid_signal": 4780, "gamma_signal": -3380, "vega_signal": -390, "option_type": "P", "stock_price": 176.235, "utc_time": 1775147320000}, {"instrument": "NVDA", "mid_signal": 620176, "gamma_signal": 468986, "vega_signal": 28261, "option_type": "C", "stock_price": 176.21, "utc_time": 1775147325000}, {"instrument": "NVDA", "mid_signal": -4237, "gamma_signal": 2781, "vega_signal": 166, "option_type": "P", "stock_price": 176.235, "utc_time": 1775147325000}, {"instrument": "NVDA", "mid_signal": -11756, "gamma_signal": -3044, "vega_signal": -239, "option_type": "C", "stock_price": 176.24, "utc_time": 1775147330000}, {"instrument": "NVDA", "mid_signal": 316645, "gamma_signal": -194429, "vega_signal": -15327, "option_type": "P", "stock_price": 176.24, "utc_time": 1775147330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.24, "utc_time": 1775147335000}, {"instrument": "NVDA", "mid_signal": -9855, "gamma_signal": 7363, "vega_signal": 576, "option_type": "P", "stock_price": 176.27, "utc_time": 1775147335000}, {"instrument": "NVDA", "mid_signal": -482323, "gamma_signal": -1365, "vega_signal": -343, "option_type": "C", "stock_price": 176.2, "utc_time": 1775147340000}, {"instrument": "NVDA", "mid_signal": 55174, "gamma_signal": 10821, "vega_signal": 814, "option_type": "P", "stock_price": 176.2, "utc_time": 1775147340000}, {"instrument": "NVDA", "mid_signal": -146147, "gamma_signal": -26861, "vega_signal": -1814, "option_type": "C", "stock_price": 176.17, "utc_time": 1775147345000}, {"instrument": "NVDA", "mid_signal": -26746, "gamma_signal": 18066, "vega_signal": 1195, "option_type": "P", "stock_price": 176.17, "utc_time": 1775147345000}, {"instrument": "NVDA", "mid_signal": -542, "gamma_signal": -616, "vega_signal": -43, "option_type": "C", "stock_price": 176.18, "utc_time": 1775147350000}, {"instrument": "NVDA", "mid_signal": 17832, "gamma_signal": -12045, "vega_signal": -796, "option_type": "P", "stock_price": 176.185, "utc_time": 1775147350000}, {"instrument": "NVDA", "mid_signal": -22339, "gamma_signal": -2904, "vega_signal": -208, "option_type": "C", "stock_price": 176.18, "utc_time": 1775147355000}, {"instrument": "NVDA", "mid_signal": -236279, "gamma_signal": 159599, "vega_signal": 10553, "option_type": "P", "stock_price": 176.18, "utc_time": 1775147355000}, {"instrument": "NVDA", "mid_signal": -1748028, "gamma_signal": -396743, "vega_signal": -26019, "option_type": "C", "stock_price": 176.15, "utc_time": 1775147360000}, {"instrument": "NVDA", "mid_signal": 196128, "gamma_signal": -132478, "vega_signal": -8760, "option_type": "P", "stock_price": 176.16, "utc_time": 1775147360000}, {"instrument": "NVDA", "mid_signal": -20544, "gamma_signal": -4028, "vega_signal": -266, "option_type": "C", "stock_price": 176.14, "utc_time": 1775147365000}, {"instrument": "NVDA", "mid_signal": -6903, "gamma_signal": 3817, "vega_signal": 145, "option_type": "P", "stock_price": 176.14, "utc_time": 1775147365000}, {"instrument": "NVDA", "mid_signal": 389481, "gamma_signal": 85148, "vega_signal": 5589, "option_type": "C", "stock_price": 176.14, "utc_time": 1775147370000}, {"instrument": "NVDA", "mid_signal": -20383, "gamma_signal": 13966, "vega_signal": 810, "option_type": "P", "stock_price": 176.14, "utc_time": 1775147370000}, {"instrument": "NVDA", "mid_signal": 37721, "gamma_signal": 28387, "vega_signal": 1672, "option_type": "C", "stock_price": 176.16, "utc_time": 1775147375000}, {"instrument": "NVDA", "mid_signal": -14377, "gamma_signal": 14506, "vega_signal": 1566, "option_type": "P", "stock_price": 176.16, "utc_time": 1775147375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.17, "utc_time": 1775147380000}, {"instrument": "NVDA", "mid_signal": -222849, "gamma_signal": 150527, "vega_signal": 9953, "option_type": "P", "stock_price": 176.14, "utc_time": 1775147380000}, {"instrument": "NVDA", "mid_signal": 2855, "gamma_signal": 2447, "vega_signal": 289, "option_type": "C", "stock_price": 176.13, "utc_time": 1775147385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.14, "utc_time": 1775147385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.14, "utc_time": 1775147390000}, {"instrument": "NVDA", "mid_signal": -4592, "gamma_signal": 3073, "vega_signal": 202, "option_type": "P", "stock_price": 176.14, "utc_time": 1775147390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.13, "utc_time": 1775147395000}, {"instrument": "NVDA", "mid_signal": 161801, "gamma_signal": 68094, "vega_signal": 4887, "option_type": "P", "stock_price": 176.13, "utc_time": 1775147395000}, {"instrument": "NVDA", "mid_signal": 65112, "gamma_signal": 15365, "vega_signal": 1008, "option_type": "C", "stock_price": 176.15, "utc_time": 1775147400000}, {"instrument": "NVDA", "mid_signal": 541569, "gamma_signal": -119142, "vega_signal": -7240, "option_type": "P", "stock_price": 176.15, "utc_time": 1775147400000}, {"instrument": "NVDA", "mid_signal": -120162, "gamma_signal": -95484, "vega_signal": -5699, "option_type": "C", "stock_price": 176.12, "utc_time": 1775147405000}, {"instrument": "NVDA", "mid_signal": -6724, "gamma_signal": 4469, "vega_signal": 397, "option_type": "P", "stock_price": 176.12, "utc_time": 1775147405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.1, "utc_time": 1775147410000}, {"instrument": "NVDA", "mid_signal": -22954, "gamma_signal": 15361, "vega_signal": 1008, "option_type": "P", "stock_price": 176.1, "utc_time": 1775147410000}, {"instrument": "NVDA", "mid_signal": 49295, "gamma_signal": 24626, "vega_signal": 1506, "option_type": "C", "stock_price": 176.09, "utc_time": 1775147415000}, {"instrument": "NVDA", "mid_signal": -220420, "gamma_signal": 159477, "vega_signal": 10506, "option_type": "P", "stock_price": 176.09, "utc_time": 1775147415000}, {"instrument": "NVDA", "mid_signal": -209026, "gamma_signal": -67948, "vega_signal": -4321, "option_type": "C", "stock_price": 176.05, "utc_time": 1775147420000}, {"instrument": "NVDA", "mid_signal": 13037, "gamma_signal": -1236, "vega_signal": 92, "option_type": "P", "stock_price": 176.05, "utc_time": 1775147420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.05, "utc_time": 1775147425000}, {"instrument": "NVDA", "mid_signal": -691489, "gamma_signal": 152690, "vega_signal": 9283, "option_type": "P", "stock_price": 176.05, "utc_time": 1775147425000}, {"instrument": "NVDA", "mid_signal": -6360, "gamma_signal": -12324, "vega_signal": -717, "option_type": "C", "stock_price": 176.04, "utc_time": 1775147430000}, {"instrument": "NVDA", "mid_signal": -27296, "gamma_signal": 6108, "vega_signal": 372, "option_type": "P", "stock_price": 176.04, "utc_time": 1775147430000}, {"instrument": "NVDA", "mid_signal": 13509, "gamma_signal": -2876, "vega_signal": -164, "option_type": "C", "stock_price": 176.05, "utc_time": 1775147435000}, {"instrument": "NVDA", "mid_signal": 1405838, "gamma_signal": -930227, "vega_signal": -61187, "option_type": "P", "stock_price": 176.05, "utc_time": 1775147435000}, {"instrument": "NVDA", "mid_signal": 45416, "gamma_signal": 21544, "vega_signal": 1322, "option_type": "C", "stock_price": 176.09, "utc_time": 1775147440000}, {"instrument": "NVDA", "mid_signal": 270206, "gamma_signal": -180042, "vega_signal": -11737, "option_type": "P", "stock_price": 176.09, "utc_time": 1775147440000}, {"instrument": "NVDA", "mid_signal": 1256550, "gamma_signal": 321044, "vega_signal": 21040, "option_type": "C", "stock_price": 176.04, "utc_time": 1775147445000}, {"instrument": "NVDA", "mid_signal": -413148, "gamma_signal": 263201, "vega_signal": 17252, "option_type": "P", "stock_price": 176.02, "utc_time": 1775147445000}, {"instrument": "NVDA", "mid_signal": -62806, "gamma_signal": -16047, "vega_signal": -1052, "option_type": "C", "stock_price": 175.98, "utc_time": 1775147450000}, {"instrument": "NVDA", "mid_signal": -182400, "gamma_signal": 91728, "vega_signal": 5946, "option_type": "P", "stock_price": 175.98, "utc_time": 1775147450000}, {"instrument": "NVDA", "mid_signal": -529663, "gamma_signal": -578027, "vega_signal": -42183, "option_type": "C", "stock_price": 176, "utc_time": 1775147455000}, {"instrument": "NVDA", "mid_signal": 692063, "gamma_signal": -133579, "vega_signal": -7729, "option_type": "P", "stock_price": 175.99, "utc_time": 1775147455000}, {"instrument": "NVDA", "mid_signal": -3427, "gamma_signal": -2886, "vega_signal": -170, "option_type": "C", "stock_price": 175.99, "utc_time": 1775147460000}, {"instrument": "NVDA", "mid_signal": -609614, "gamma_signal": 357768, "vega_signal": 23367, "option_type": "P", "stock_price": 176, "utc_time": 1775147460000}, {"instrument": "NVDA", "mid_signal": -5708, "gamma_signal": 2562, "vega_signal": 130, "option_type": "C", "stock_price": 175.99, "utc_time": 1775147465000}, {"instrument": "NVDA", "mid_signal": -19837, "gamma_signal": -6149, "vega_signal": -493, "option_type": "P", "stock_price": 175.99, "utc_time": 1775147465000}, {"instrument": "NVDA", "mid_signal": 113100, "gamma_signal": 73131, "vega_signal": 4379, "option_type": "C", "stock_price": 176.04, "utc_time": 1775147470000}, {"instrument": "NVDA", "mid_signal": -260345, "gamma_signal": 109255, "vega_signal": 6901, "option_type": "P", "stock_price": 176.04, "utc_time": 1775147470000}, {"instrument": "NVDA", "mid_signal": 4206, "gamma_signal": 2882, "vega_signal": 130, "option_type": "C", "stock_price": 176.055, "utc_time": 1775147475000}, {"instrument": "NVDA", "mid_signal": -5039, "gamma_signal": 3210, "vega_signal": 210, "option_type": "P", "stock_price": 176.035, "utc_time": 1775147475000}, {"instrument": "NVDA", "mid_signal": 192055, "gamma_signal": 6098, "vega_signal": 381, "option_type": "C", "stock_price": 176.06, "utc_time": 1775147480000}, {"instrument": "NVDA", "mid_signal": 10080, "gamma_signal": -6421, "vega_signal": -421, "option_type": "P", "stock_price": 176.07, "utc_time": 1775147480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.06, "utc_time": 1775147485000}, {"instrument": "NVDA", "mid_signal": -25198, "gamma_signal": 16052, "vega_signal": 1052, "option_type": "P", "stock_price": 176.06, "utc_time": 1775147485000}, {"instrument": "NVDA", "mid_signal": -30846, "gamma_signal": -3858, "vega_signal": -290, "option_type": "C", "stock_price": 176.1, "utc_time": 1775147490000}, {"instrument": "NVDA", "mid_signal": 313274, "gamma_signal": -193854, "vega_signal": -12705, "option_type": "P", "stock_price": 176.1, "utc_time": 1775147490000}, {"instrument": "NVDA", "mid_signal": -16002, "gamma_signal": -6100, "vega_signal": -381, "option_type": "C", "stock_price": 176.15, "utc_time": 1775147495000}, {"instrument": "NVDA", "mid_signal": 569747, "gamma_signal": -362966, "vega_signal": -23791, "option_type": "P", "stock_price": 176.15, "utc_time": 1775147495000}, {"instrument": "NVDA", "mid_signal": -12573, "gamma_signal": -3212, "vega_signal": -211, "option_type": "C", "stock_price": 176.14, "utc_time": 1775147500000}, {"instrument": "NVDA", "mid_signal": 256691, "gamma_signal": -163490, "vega_signal": -10700, "option_type": "P", "stock_price": 176.17, "utc_time": 1775147500000}, {"instrument": "NVDA", "mid_signal": -16007, "gamma_signal": -6102, "vega_signal": -381, "option_type": "C", "stock_price": 176.19, "utc_time": 1775147505000}, {"instrument": "NVDA", "mid_signal": -650876, "gamma_signal": 230928, "vega_signal": 14639, "option_type": "P", "stock_price": 176.15, "utc_time": 1775147505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.17, "utc_time": 1775147510000}, {"instrument": "NVDA", "mid_signal": -4714, "gamma_signal": 3118, "vega_signal": 203, "option_type": "P", "stock_price": 176.155, "utc_time": 1775147510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.155, "utc_time": 1775147515000}, {"instrument": "NVDA", "mid_signal": 28434, "gamma_signal": -21067, "vega_signal": -2196, "option_type": "P", "stock_price": 176.155, "utc_time": 1775147515000}, {"instrument": "NVDA", "mid_signal": 22084, "gamma_signal": 18271, "vega_signal": 1065, "option_type": "C", "stock_price": 176.2, "utc_time": 1775147520000}, {"instrument": "NVDA", "mid_signal": 136542, "gamma_signal": -84148, "vega_signal": -5476, "option_type": "P", "stock_price": 176.2, "utc_time": 1775147520000}, {"instrument": "NVDA", "mid_signal": -104197, "gamma_signal": -25779, "vega_signal": -1658, "option_type": "C", "stock_price": 176.15, "utc_time": 1775147525000}, {"instrument": "NVDA", "mid_signal": -13891, "gamma_signal": 3033, "vega_signal": 179, "option_type": "P", "stock_price": 176.14, "utc_time": 1775147525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.15, "utc_time": 1775147530000}, {"instrument": "NVDA", "mid_signal": 714474, "gamma_signal": -521336, "vega_signal": -38839, "option_type": "P", "stock_price": 176.19, "utc_time": 1775147530000}, {"instrument": "NVDA", "mid_signal": 218944, "gamma_signal": 210980, "vega_signal": 12204, "option_type": "C", "stock_price": 176.24, "utc_time": 1775147535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.21, "utc_time": 1775147535000}, {"instrument": "NVDA", "mid_signal": -1164225, "gamma_signal": -197491, "vega_signal": -12996, "option_type": "C", "stock_price": 176.31, "utc_time": 1775147540000}, {"instrument": "NVDA", "mid_signal": 1781402, "gamma_signal": -782667, "vega_signal": -51128, "option_type": "P", "stock_price": 176.35, "utc_time": 1775147540000}, {"instrument": "NVDA", "mid_signal": 3215089, "gamma_signal": 893199, "vega_signal": 56376, "option_type": "C", "stock_price": 176.38, "utc_time": 1775147545000}, {"instrument": "NVDA", "mid_signal": 880437, "gamma_signal": -559819, "vega_signal": -36640, "option_type": "P", "stock_price": 176.38, "utc_time": 1775147545000}, {"instrument": "NVDA", "mid_signal": 14736, "gamma_signal": 12192, "vega_signal": 711, "option_type": "C", "stock_price": 176.38, "utc_time": 1775147550000}, {"instrument": "NVDA", "mid_signal": -480334, "gamma_signal": 76491, "vega_signal": 4156, "option_type": "P", "stock_price": 176.37, "utc_time": 1775147550000}, {"instrument": "NVDA", "mid_signal": -9292, "gamma_signal": -105, "vega_signal": -25, "option_type": "C", "stock_price": 176.37, "utc_time": 1775147555000}, {"instrument": "NVDA", "mid_signal": 438257, "gamma_signal": -293620, "vega_signal": -19693, "option_type": "P", "stock_price": 176.37, "utc_time": 1775147555000}, {"instrument": "NVDA", "mid_signal": 14735, "gamma_signal": 12191, "vega_signal": 711, "option_type": "C", "stock_price": 176.35, "utc_time": 1775147560000}, {"instrument": "NVDA", "mid_signal": 4349, "gamma_signal": -16825, "vega_signal": -1224, "option_type": "P", "stock_price": 176.35, "utc_time": 1775147560000}, {"instrument": "NVDA", "mid_signal": 17152, "gamma_signal": 13741, "vega_signal": 774, "option_type": "C", "stock_price": 176.36, "utc_time": 1775147565000}, {"instrument": "NVDA", "mid_signal": 87897, "gamma_signal": -62072, "vega_signal": -4695, "option_type": "P", "stock_price": 176.36, "utc_time": 1775147565000}, {"instrument": "NVDA", "mid_signal": 8576, "gamma_signal": 6871, "vega_signal": 387, "option_type": "C", "stock_price": 176.37, "utc_time": 1775147570000}, {"instrument": "NVDA", "mid_signal": 145535, "gamma_signal": -31933, "vega_signal": -1831, "option_type": "P", "stock_price": 176.37, "utc_time": 1775147570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.37, "utc_time": 1775147575000}, {"instrument": "NVDA", "mid_signal": -230477, "gamma_signal": 156534, "vega_signal": 9920, "option_type": "P", "stock_price": 176.37, "utc_time": 1775147575000}, {"instrument": "NVDA", "mid_signal": 92732, "gamma_signal": 15684, "vega_signal": 1078, "option_type": "C", "stock_price": 176.33, "utc_time": 1775147580000}, {"instrument": "NVDA", "mid_signal": -65905, "gamma_signal": 11535, "vega_signal": 660, "option_type": "P", "stock_price": 176.33, "utc_time": 1775147580000}, {"instrument": "NVDA", "mid_signal": 27378, "gamma_signal": 5784, "vega_signal": 369, "option_type": "C", "stock_price": 176.33, "utc_time": 1775147585000}, {"instrument": "NVDA", "mid_signal": -62387, "gamma_signal": 57329, "vega_signal": 3659, "option_type": "P", "stock_price": 176.33, "utc_time": 1775147585000}, {"instrument": "NVDA", "mid_signal": -178092, "gamma_signal": -19554, "vega_signal": -1349, "option_type": "C", "stock_price": 176.36, "utc_time": 1775147590000}, {"instrument": "NVDA", "mid_signal": 7879, "gamma_signal": -5789, "vega_signal": -369, "option_type": "P", "stock_price": 176.35, "utc_time": 1775147590000}, {"instrument": "NVDA", "mid_signal": 153199, "gamma_signal": 98699, "vega_signal": 5630, "option_type": "C", "stock_price": 176.45, "utc_time": 1775147595000}, {"instrument": "NVDA", "mid_signal": 995325, "gamma_signal": -404941, "vega_signal": -25417, "option_type": "P", "stock_price": 176.44, "utc_time": 1775147595000}, {"instrument": "NVDA", "mid_signal": 88043, "gamma_signal": 54574, "vega_signal": 3124, "option_type": "C", "stock_price": 176.46, "utc_time": 1775147600000}, {"instrument": "NVDA", "mid_signal": -29135, "gamma_signal": 20190, "vega_signal": 1119, "option_type": "P", "stock_price": 176.46, "utc_time": 1775147600000}, {"instrument": "NVDA", "mid_signal": 13118, "gamma_signal": 2229, "vega_signal": 139, "option_type": "C", "stock_price": 176.46, "utc_time": 1775147605000}, {"instrument": "NVDA", "mid_signal": 274875, "gamma_signal": -213654, "vega_signal": -14613, "option_type": "P", "stock_price": 176.45, "utc_time": 1775147605000}, {"instrument": "NVDA", "mid_signal": 521456, "gamma_signal": 395454, "vega_signal": 22749, "option_type": "C", "stock_price": 176.47, "utc_time": 1775147610000}, {"instrument": "NVDA", "mid_signal": 69496, "gamma_signal": -57415, "vega_signal": -3682, "option_type": "P", "stock_price": 176.47, "utc_time": 1775147610000}, {"instrument": "NVDA", "mid_signal": -4513, "gamma_signal": -2214, "vega_signal": -69, "option_type": "C", "stock_price": 176.44, "utc_time": 1775147615000}, {"instrument": "NVDA", "mid_signal": 121875, "gamma_signal": -45399, "vega_signal": -2329, "option_type": "P", "stock_price": 176.44, "utc_time": 1775147615000}, {"instrument": "NVDA", "mid_signal": 60635, "gamma_signal": 48777, "vega_signal": 2754, "option_type": "C", "stock_price": 176.41, "utc_time": 1775147620000}, {"instrument": "NVDA", "mid_signal": -2970821, "gamma_signal": 899381, "vega_signal": 52766, "option_type": "P", "stock_price": 176.41, "utc_time": 1775147620000}, {"instrument": "NVDA", "mid_signal": -24907, "gamma_signal": -28032, "vega_signal": -1557, "option_type": "C", "stock_price": 176.41, "utc_time": 1775147625000}, {"instrument": "NVDA", "mid_signal": -265430, "gamma_signal": 201633, "vega_signal": 12804, "option_type": "P", "stock_price": 176.41, "utc_time": 1775147625000}, {"instrument": "NVDA", "mid_signal": -75253, "gamma_signal": -89882, "vega_signal": -5728, "option_type": "C", "stock_price": 176.39, "utc_time": 1775147630000}, {"instrument": "NVDA", "mid_signal": -106856, "gamma_signal": 89474, "vega_signal": 6112, "option_type": "P", "stock_price": 176.38, "utc_time": 1775147630000}, {"instrument": "NVDA", "mid_signal": -195673, "gamma_signal": -39585, "vega_signal": -2471, "option_type": "C", "stock_price": 176.39, "utc_time": 1775147635000}, {"instrument": "NVDA", "mid_signal": 1058, "gamma_signal": -515, "vega_signal": -105, "option_type": "P", "stock_price": 176.39, "utc_time": 1775147635000}, {"instrument": "NVDA", "mid_signal": 35322, "gamma_signal": 23729, "vega_signal": 1111, "option_type": "C", "stock_price": 176.39, "utc_time": 1775147640000}, {"instrument": "NVDA", "mid_signal": 78328, "gamma_signal": -21049, "vega_signal": -1200, "option_type": "P", "stock_price": 176.42, "utc_time": 1775147640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1775147645000}, {"instrument": "NVDA", "mid_signal": -7315, "gamma_signal": -463, "vega_signal": -172, "option_type": "P", "stock_price": 176.42, "utc_time": 1775147645000}, {"instrument": "NVDA", "mid_signal": 39958, "gamma_signal": 32270, "vega_signal": 1770, "option_type": "C", "stock_price": 176.39, "utc_time": 1775147650000}, {"instrument": "NVDA", "mid_signal": -46415, "gamma_signal": 40916, "vega_signal": 2395, "option_type": "P", "stock_price": 176.39, "utc_time": 1775147650000}, {"instrument": "NVDA", "mid_signal": 293513, "gamma_signal": 59378, "vega_signal": 3707, "option_type": "C", "stock_price": 176.39, "utc_time": 1775147655000}, {"instrument": "NVDA", "mid_signal": -15793, "gamma_signal": 11811, "vega_signal": 693, "option_type": "P", "stock_price": 176.37, "utc_time": 1775147655000}, {"instrument": "NVDA", "mid_signal": 4744, "gamma_signal": -10211, "vega_signal": -532, "option_type": "C", "stock_price": 176.37, "utc_time": 1775147660000}, {"instrument": "NVDA", "mid_signal": 516014, "gamma_signal": -430764, "vega_signal": -27394, "option_type": "P", "stock_price": 176.37, "utc_time": 1775147660000}, {"instrument": "NVDA", "mid_signal": -13975, "gamma_signal": -2827, "vega_signal": -176, "option_type": "C", "stock_price": 176.37, "utc_time": 1775147665000}, {"instrument": "NVDA", "mid_signal": -35269, "gamma_signal": 20410, "vega_signal": 1266, "option_type": "P", "stock_price": 176.37, "utc_time": 1775147665000}, {"instrument": "NVDA", "mid_signal": -1290028, "gamma_signal": -263662, "vega_signal": -16432, "option_type": "C", "stock_price": 176.33, "utc_time": 1775147670000}, {"instrument": "NVDA", "mid_signal": 11723, "gamma_signal": -9886, "vega_signal": -724, "option_type": "P", "stock_price": 176.33, "utc_time": 1775147670000}, {"instrument": "NVDA", "mid_signal": 4439, "gamma_signal": 3585, "vega_signal": 197, "option_type": "C", "stock_price": 176.35, "utc_time": 1775147675000}, {"instrument": "NVDA", "mid_signal": -557760, "gamma_signal": 424205, "vega_signal": 26718, "option_type": "P", "stock_price": 176.35, "utc_time": 1775147675000}, {"instrument": "NVDA", "mid_signal": 13974, "gamma_signal": 2827, "vega_signal": 176, "option_type": "C", "stock_price": 176.36, "utc_time": 1775147680000}, {"instrument": "NVDA", "mid_signal": -28868, "gamma_signal": 21979, "vega_signal": 1358, "option_type": "P", "stock_price": 176.36, "utc_time": 1775147680000}, {"instrument": "NVDA", "mid_signal": 137402, "gamma_signal": 25540, "vega_signal": 1582, "option_type": "C", "stock_price": 176.39, "utc_time": 1775147685000}, {"instrument": "NVDA", "mid_signal": 39151, "gamma_signal": -10521, "vega_signal": -600, "option_type": "P", "stock_price": 176.37, "utc_time": 1775147685000}, {"instrument": "NVDA", "mid_signal": -1362689, "gamma_signal": -291468, "vega_signal": -18548, "option_type": "C", "stock_price": 176.38, "utc_time": 1775147690000}, {"instrument": "NVDA", "mid_signal": 30801, "gamma_signal": -22656, "vega_signal": -1409, "option_type": "P", "stock_price": 176.38, "utc_time": 1775147690000}, {"instrument": "NVDA", "mid_signal": -4138, "gamma_signal": -3440, "vega_signal": -189, "option_type": "C", "stock_price": 176.39, "utc_time": 1775147695000}, {"instrument": "NVDA", "mid_signal": -13500, "gamma_signal": 3440, "vega_signal": 189, "option_type": "P", "stock_price": 176.39, "utc_time": 1775147695000}, {"instrument": "NVDA", "mid_signal": 335357, "gamma_signal": 115706, "vega_signal": 6399, "option_type": "C", "stock_price": 176.48, "utc_time": 1775147700000}, {"instrument": "NVDA", "mid_signal": 420210, "gamma_signal": -133966, "vega_signal": -7680, "option_type": "P", "stock_price": 176.48, "utc_time": 1775147700000}, {"instrument": "NVDA", "mid_signal": 35550, "gamma_signal": 12717, "vega_signal": 749, "option_type": "C", "stock_price": 176.5, "utc_time": 1775147705000}, {"instrument": "NVDA", "mid_signal": 23740, "gamma_signal": -20573, "vega_signal": -1789, "option_type": "P", "stock_price": 176.46, "utc_time": 1775147705000}, {"instrument": "NVDA", "mid_signal": 395242, "gamma_signal": 286498, "vega_signal": 15845, "option_type": "C", "stock_price": 176.45, "utc_time": 1775147710000}, {"instrument": "NVDA", "mid_signal": -78754, "gamma_signal": 32139, "vega_signal": 1928, "option_type": "P", "stock_price": 176.47, "utc_time": 1775147710000}, {"instrument": "NVDA", "mid_signal": -247337, "gamma_signal": 113708, "vega_signal": 8295, "option_type": "C", "stock_price": 176.4, "utc_time": 1775147715000}, {"instrument": "NVDA", "mid_signal": -638248, "gamma_signal": 458499, "vega_signal": 28798, "option_type": "P", "stock_price": 176.4, "utc_time": 1775147715000}, {"instrument": "NVDA", "mid_signal": -66574, "gamma_signal": -43340, "vega_signal": -2100, "option_type": "C", "stock_price": 176.36, "utc_time": 1775147720000}, {"instrument": "NVDA", "mid_signal": -393, "gamma_signal": 258, "vega_signal": 36, "option_type": "P", "stock_price": 176.36, "utc_time": 1775147720000}, {"instrument": "NVDA", "mid_signal": 110555, "gamma_signal": 91551, "vega_signal": 5005, "option_type": "C", "stock_price": 176.35, "utc_time": 1775147725000}, {"instrument": "NVDA", "mid_signal": 59279, "gamma_signal": -43814, "vega_signal": -2746, "option_type": "P", "stock_price": 176.35, "utc_time": 1775147725000}, {"instrument": "NVDA", "mid_signal": -8161, "gamma_signal": 278011, "vega_signal": 15277, "option_type": "C", "stock_price": 176.3, "utc_time": 1775147730000}, {"instrument": "NVDA", "mid_signal": 63317, "gamma_signal": -57183, "vega_signal": -5295, "option_type": "P", "stock_price": 176.3, "utc_time": 1775147730000}, {"instrument": "NVDA", "mid_signal": -62046, "gamma_signal": -51581, "vega_signal": -2829, "option_type": "C", "stock_price": 176.33, "utc_time": 1775147735000}, {"instrument": "NVDA", "mid_signal": -27187, "gamma_signal": 7007, "vega_signal": 395, "option_type": "P", "stock_price": 176.33, "utc_time": 1775147735000}, {"instrument": "NVDA", "mid_signal": -17759, "gamma_signal": -6353, "vega_signal": -374, "option_type": "C", "stock_price": 176.32, "utc_time": 1775147740000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 176.29, "utc_time": 1775147740000}, {"instrument": "NVDA", "mid_signal": -17757, "gamma_signal": -6352, "vega_signal": -374, "option_type": "C", "stock_price": 176.32, "utc_time": 1775147745000}, {"instrument": "NVDA", "mid_signal": -464817, "gamma_signal": 95238, "vega_signal": 4928, "option_type": "P", "stock_price": 176.32, "utc_time": 1775147745000}, {"instrument": "NVDA", "mid_signal": 24378, "gamma_signal": 19953, "vega_signal": 1118, "option_type": "C", "stock_price": 176.33, "utc_time": 1775147750000}, {"instrument": "NVDA", "mid_signal": 408958, "gamma_signal": -106172, "vega_signal": -5848, "option_type": "P", "stock_price": 176.34, "utc_time": 1775147750000}, {"instrument": "NVDA", "mid_signal": -9422, "gamma_signal": 348, "vega_signal": -2, "option_type": "C", "stock_price": 176.32, "utc_time": 1775147755000}, {"instrument": "NVDA", "mid_signal": 357111, "gamma_signal": -62946, "vega_signal": -3281, "option_type": "P", "stock_price": 176.32, "utc_time": 1775147755000}, {"instrument": "NVDA", "mid_signal": -13333, "gamma_signal": -11271, "vega_signal": -648, "option_type": "C", "stock_price": 176.35, "utc_time": 1775147760000}, {"instrument": "NVDA", "mid_signal": -169941, "gamma_signal": 91635, "vega_signal": 5602, "option_type": "P", "stock_price": 176.36, "utc_time": 1775147760000}, {"instrument": "NVDA", "mid_signal": -397321, "gamma_signal": -144230, "vega_signal": -8499, "option_type": "C", "stock_price": 176.17, "utc_time": 1775147765000}, {"instrument": "NVDA", "mid_signal": -698850, "gamma_signal": 174277, "vega_signal": 9988, "option_type": "P", "stock_price": 176.21, "utc_time": 1775147765000}, {"instrument": "NVDA", "mid_signal": 765312, "gamma_signal": 626041, "vega_signal": 35054, "option_type": "C", "stock_price": 175.94, "utc_time": 1775147770000}, {"instrument": "NVDA", "mid_signal": -3636654, "gamma_signal": 2691681, "vega_signal": 175867, "option_type": "P", "stock_price": 175.96, "utc_time": 1775147770000}, {"instrument": "NVDA", "mid_signal": -413473, "gamma_signal": -242118, "vega_signal": -12658, "option_type": "C", "stock_price": 175.88, "utc_time": 1775147775000}, {"instrument": "NVDA", "mid_signal": 182572, "gamma_signal": 415103, "vega_signal": 44187, "option_type": "P", "stock_price": 175.88, "utc_time": 1775147775000}, {"instrument": "NVDA", "mid_signal": 291335, "gamma_signal": 61423, "vega_signal": 3907, "option_type": "C", "stock_price": 175.84, "utc_time": 1775147780000}, {"instrument": "NVDA", "mid_signal": -11974, "gamma_signal": -77307, "vega_signal": -4138, "option_type": "P", "stock_price": 175.81, "utc_time": 1775147780000}, {"instrument": "NVDA", "mid_signal": 376637, "gamma_signal": 161202, "vega_signal": 9312, "option_type": "C", "stock_price": 175.89, "utc_time": 1775147785000}, {"instrument": "NVDA", "mid_signal": 414462, "gamma_signal": -331021, "vega_signal": -20693, "option_type": "P", "stock_price": 175.91, "utc_time": 1775147785000}, {"instrument": "NVDA", "mid_signal": -8111, "gamma_signal": -6639, "vega_signal": -372, "option_type": "C", "stock_price": 176.03, "utc_time": 1775147790000}, {"instrument": "NVDA", "mid_signal": -513099, "gamma_signal": 370755, "vega_signal": 20294, "option_type": "P", "stock_price": 176.03, "utc_time": 1775147790000}, {"instrument": "NVDA", "mid_signal": 175260, "gamma_signal": 62945, "vega_signal": 3742, "option_type": "C", "stock_price": 176.11, "utc_time": 1775147795000}, {"instrument": "NVDA", "mid_signal": 601385, "gamma_signal": -514735, "vega_signal": -42642, "option_type": "P", "stock_price": 176.11, "utc_time": 1775147795000}, {"instrument": "NVDA", "mid_signal": 44470, "gamma_signal": 12244, "vega_signal": 751, "option_type": "C", "stock_price": 176.13, "utc_time": 1775147800000}, {"instrument": "NVDA", "mid_signal": 396836, "gamma_signal": -291117, "vega_signal": -18088, "option_type": "P", "stock_price": 176.13, "utc_time": 1775147800000}, {"instrument": "NVDA", "mid_signal": 79108, "gamma_signal": 15907, "vega_signal": 996, "option_type": "C", "stock_price": 176.1, "utc_time": 1775147805000}, {"instrument": "NVDA", "mid_signal": -55647, "gamma_signal": 27615, "vega_signal": 1678, "option_type": "P", "stock_price": 176.07, "utc_time": 1775147805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.1, "utc_time": 1775147810000}, {"instrument": "NVDA", "mid_signal": -40783, "gamma_signal": 29964, "vega_signal": 1866, "option_type": "P", "stock_price": 176.09, "utc_time": 1775147810000}, {"instrument": "NVDA", "mid_signal": 159710, "gamma_signal": 58705, "vega_signal": 3563, "option_type": "C", "stock_price": 176.11, "utc_time": 1775147815000}, {"instrument": "NVDA", "mid_signal": 238768, "gamma_signal": -159744, "vega_signal": -10105, "option_type": "P", "stock_price": 176.11, "utc_time": 1775147815000}, {"instrument": "NVDA", "mid_signal": -15059, "gamma_signal": 2622, "vega_signal": 107, "option_type": "C", "stock_price": 176.16, "utc_time": 1775147820000}, {"instrument": "NVDA", "mid_signal": -23297, "gamma_signal": 2767, "vega_signal": 143, "option_type": "P", "stock_price": 176.16, "utc_time": 1775147820000}, {"instrument": "NVDA", "mid_signal": -98925, "gamma_signal": -22428, "vega_signal": -1451, "option_type": "C", "stock_price": 176.08, "utc_time": 1775147825000}, {"instrument": "NVDA", "mid_signal": 352884, "gamma_signal": -355660, "vega_signal": -28673, "option_type": "P", "stock_price": 176.08, "utc_time": 1775147825000}, {"instrument": "NVDA", "mid_signal": 60267, "gamma_signal": 35690, "vega_signal": 2070, "option_type": "C", "stock_price": 176.07, "utc_time": 1775147830000}, {"instrument": "NVDA", "mid_signal": -299501, "gamma_signal": 84833, "vega_signal": 5071, "option_type": "P", "stock_price": 176.07, "utc_time": 1775147830000}, {"instrument": "NVDA", "mid_signal": -11616, "gamma_signal": -10151, "vega_signal": -595, "option_type": "C", "stock_price": 176.09, "utc_time": 1775147835000}, {"instrument": "NVDA", "mid_signal": -4775, "gamma_signal": 3195, "vega_signal": 202, "option_type": "P", "stock_price": 176.09, "utc_time": 1775147835000}, {"instrument": "NVDA", "mid_signal": 46282, "gamma_signal": 39491, "vega_signal": 2260, "option_type": "C", "stock_price": 176.1, "utc_time": 1775147840000}, {"instrument": "NVDA", "mid_signal": 586761, "gamma_signal": -392656, "vega_signal": -24803, "option_type": "P", "stock_price": 176.09, "utc_time": 1775147840000}, {"instrument": "NVDA", "mid_signal": -29653, "gamma_signal": -9932, "vega_signal": -617, "option_type": "C", "stock_price": 176.04, "utc_time": 1775147845000}, {"instrument": "NVDA", "mid_signal": -76385, "gamma_signal": 51104, "vega_signal": 3233, "option_type": "P", "stock_price": 176.04, "utc_time": 1775147845000}, {"instrument": "NVDA", "mid_signal": -201452, "gamma_signal": -155887, "vega_signal": -8933, "option_type": "C", "stock_price": 175.94, "utc_time": 1775147850000}, {"instrument": "NVDA", "mid_signal": -242427, "gamma_signal": 142982, "vega_signal": 8996, "option_type": "P", "stock_price": 175.94, "utc_time": 1775147850000}, {"instrument": "NVDA", "mid_signal": 17579, "gamma_signal": 14948, "vega_signal": 852, "option_type": "C", "stock_price": 175.92, "utc_time": 1775147855000}, {"instrument": "NVDA", "mid_signal": -24011, "gamma_signal": 17086, "vega_signal": 1152, "option_type": "P", "stock_price": 175.92, "utc_time": 1775147855000}, {"instrument": "NVDA", "mid_signal": 106091, "gamma_signal": 79367, "vega_signal": 4361, "option_type": "C", "stock_price": 176.02, "utc_time": 1775147860000}, {"instrument": "NVDA", "mid_signal": 1084030, "gamma_signal": -738061, "vega_signal": -46720, "option_type": "P", "stock_price": 176.02, "utc_time": 1775147860000}, {"instrument": "NVDA", "mid_signal": 70877, "gamma_signal": 60405, "vega_signal": 3453, "option_type": "C", "stock_price": 176.01, "utc_time": 1775147865000}, {"instrument": "NVDA", "mid_signal": -458662, "gamma_signal": 103970, "vega_signal": 6201, "option_type": "P", "stock_price": 176.01, "utc_time": 1775147865000}, {"instrument": "NVDA", "mid_signal": 127475, "gamma_signal": 31176, "vega_signal": 1985, "option_type": "C", "stock_price": 176.03, "utc_time": 1775147870000}, {"instrument": "NVDA", "mid_signal": -5920, "gamma_signal": 5188, "vega_signal": 413, "option_type": "P", "stock_price": 176.01, "utc_time": 1775147870000}, {"instrument": "NVDA", "mid_signal": -629429, "gamma_signal": -149829, "vega_signal": -9619, "option_type": "C", "stock_price": 176.02, "utc_time": 1775147875000}, {"instrument": "NVDA", "mid_signal": 100238, "gamma_signal": -67063, "vega_signal": -4242, "option_type": "P", "stock_price": 176.02, "utc_time": 1775147875000}, {"instrument": "NVDA", "mid_signal": -175539, "gamma_signal": -114911, "vega_signal": -7387, "option_type": "C", "stock_price": 175.92, "utc_time": 1775147880000}, {"instrument": "NVDA", "mid_signal": -103825, "gamma_signal": 43851, "vega_signal": 2709, "option_type": "P", "stock_price": 175.92, "utc_time": 1775147880000}, {"instrument": "NVDA", "mid_signal": -52276, "gamma_signal": -29919, "vega_signal": -1750, "option_type": "C", "stock_price": 175.87, "utc_time": 1775147885000}, {"instrument": "NVDA", "mid_signal": -749495, "gamma_signal": 299766, "vega_signal": 18492, "option_type": "P", "stock_price": 175.87, "utc_time": 1775147885000}, {"instrument": "NVDA", "mid_signal": -1732732, "gamma_signal": -697613, "vega_signal": -42062, "option_type": "C", "stock_price": 175.775, "utc_time": 1775147890000}, {"instrument": "NVDA", "mid_signal": -73847190, "gamma_signal": 13745506, "vega_signal": 803401, "option_type": "P", "stock_price": 175.775, "utc_time": 1775147890000}, {"instrument": "NVDA", "mid_signal": 116855, "gamma_signal": 35047, "vega_signal": 2087, "option_type": "C", "stock_price": 175.83, "utc_time": 1775147895000}, {"instrument": "NVDA", "mid_signal": 159055, "gamma_signal": -29241, "vega_signal": -1570, "option_type": "P", "stock_price": 175.91, "utc_time": 1775147895000}, {"instrument": "NVDA", "mid_signal": -39922, "gamma_signal": -35440, "vega_signal": -2032, "option_type": "C", "stock_price": 175.94, "utc_time": 1775147900000}, {"instrument": "NVDA", "mid_signal": -21129, "gamma_signal": 13307, "vega_signal": 830, "option_type": "P", "stock_price": 175.94, "utc_time": 1775147900000}, {"instrument": "NVDA", "mid_signal": -24570, "gamma_signal": -21811, "vega_signal": -1250, "option_type": "C", "stock_price": 176, "utc_time": 1775147905000}, {"instrument": "NVDA", "mid_signal": 1063200, "gamma_signal": -197882, "vega_signal": -11563, "option_type": "P", "stock_price": 176, "utc_time": 1775147905000}, {"instrument": "NVDA", "mid_signal": -9220, "gamma_signal": -8184, "vega_signal": -469, "option_type": "C", "stock_price": 176.07, "utc_time": 1775147910000}, {"instrument": "NVDA", "mid_signal": 78988, "gamma_signal": -48512, "vega_signal": -3332, "option_type": "P", "stock_price": 176.08, "utc_time": 1775147910000}, {"instrument": "NVDA", "mid_signal": -46118, "gamma_signal": 19567, "vega_signal": 919, "option_type": "C", "stock_price": 176.02, "utc_time": 1775147915000}, {"instrument": "NVDA", "mid_signal": -64051, "gamma_signal": 40368, "vega_signal": 2547, "option_type": "P", "stock_price": 176.02, "utc_time": 1775147915000}, {"instrument": "NVDA", "mid_signal": -1526, "gamma_signal": -1067, "vega_signal": -35, "option_type": "C", "stock_price": 176.05, "utc_time": 1775147920000}, {"instrument": "NVDA", "mid_signal": -209138, "gamma_signal": -59677, "vega_signal": -4140, "option_type": "P", "stock_price": 176.05, "utc_time": 1775147920000}, {"instrument": "NVDA", "mid_signal": 33709, "gamma_signal": -184, "vega_signal": 67, "option_type": "C", "stock_price": 176.08, "utc_time": 1775147925000}, {"instrument": "NVDA", "mid_signal": -6066, "gamma_signal": 4019, "vega_signal": 256, "option_type": "P", "stock_price": 176.08, "utc_time": 1775147925000}, {"instrument": "NVDA", "mid_signal": 95731, "gamma_signal": 85153, "vega_signal": 4797, "option_type": "C", "stock_price": 176.06, "utc_time": 1775147930000}, {"instrument": "NVDA", "mid_signal": 4270, "gamma_signal": -3562, "vega_signal": -410, "option_type": "P", "stock_price": 176.06, "utc_time": 1775147930000}, {"instrument": "NVDA", "mid_signal": 3542, "gamma_signal": 3289, "vega_signal": 187, "option_type": "C", "stock_price": 176.06, "utc_time": 1775147935000}, {"instrument": "NVDA", "mid_signal": -281705, "gamma_signal": 181269, "vega_signal": 11205, "option_type": "P", "stock_price": 176.09, "utc_time": 1775147935000}, {"instrument": "NVDA", "mid_signal": 1250222, "gamma_signal": 324764, "vega_signal": 20284, "option_type": "C", "stock_price": 176.12, "utc_time": 1775147940000}, {"instrument": "NVDA", "mid_signal": -550634, "gamma_signal": 36982, "vega_signal": 1310, "option_type": "P", "stock_price": 176.13, "utc_time": 1775147940000}, {"instrument": "NVDA", "mid_signal": 60577, "gamma_signal": 22217, "vega_signal": 1331, "option_type": "C", "stock_price": 176.09, "utc_time": 1775147945000}, {"instrument": "NVDA", "mid_signal": 424166, "gamma_signal": -61654, "vega_signal": -2608, "option_type": "P", "stock_price": 176.09, "utc_time": 1775147945000}, {"instrument": "NVDA", "mid_signal": -3251, "gamma_signal": -2894, "vega_signal": -162, "option_type": "C", "stock_price": 176.11, "utc_time": 1775147950000}, {"instrument": "NVDA", "mid_signal": 55137, "gamma_signal": -55219, "vega_signal": -5152, "option_type": "P", "stock_price": 176.11, "utc_time": 1775147950000}, {"instrument": "NVDA", "mid_signal": 55271, "gamma_signal": 49211, "vega_signal": 2750, "option_type": "C", "stock_price": 176.18, "utc_time": 1775147955000}, {"instrument": "NVDA", "mid_signal": 485027, "gamma_signal": -340300, "vega_signal": -23861, "option_type": "P", "stock_price": 176.14, "utc_time": 1775147955000}, {"instrument": "NVDA", "mid_signal": 57361, "gamma_signal": 19336, "vega_signal": 1170, "option_type": "C", "stock_price": 176.24, "utc_time": 1775147960000}, {"instrument": "NVDA", "mid_signal": -38444, "gamma_signal": 5416, "vega_signal": 272, "option_type": "P", "stock_price": 176.24, "utc_time": 1775147960000}, {"instrument": "NVDA", "mid_signal": -542937, "gamma_signal": -140536, "vega_signal": -8777, "option_type": "C", "stock_price": 176.21, "utc_time": 1775147965000}, {"instrument": "NVDA", "mid_signal": -4560, "gamma_signal": -3704, "vega_signal": -251, "option_type": "P", "stock_price": 176.215, "utc_time": 1775147965000}, {"instrument": "NVDA", "mid_signal": 158845, "gamma_signal": 147127, "vega_signal": 8216, "option_type": "C", "stock_price": 176.2, "utc_time": 1775147970000}, {"instrument": "NVDA", "mid_signal": -267592, "gamma_signal": 163594, "vega_signal": 9948, "option_type": "P", "stock_price": 176.2, "utc_time": 1775147970000}, {"instrument": "NVDA", "mid_signal": -24287, "gamma_signal": -63301, "vega_signal": -4249, "option_type": "C", "stock_price": 176.2, "utc_time": 1775147975000}, {"instrument": "NVDA", "mid_signal": -38452, "gamma_signal": 12126, "vega_signal": 696, "option_type": "P", "stock_price": 176.2, "utc_time": 1775147975000}, {"instrument": "NVDA", "mid_signal": 123947, "gamma_signal": 55929, "vega_signal": 3306, "option_type": "C", "stock_price": 176.225, "utc_time": 1775147980000}, {"instrument": "NVDA", "mid_signal": -83009, "gamma_signal": -12455, "vega_signal": -1019, "option_type": "P", "stock_price": 176.24, "utc_time": 1775147980000}, {"instrument": "NVDA", "mid_signal": 292, "gamma_signal": 395, "vega_signal": 25, "option_type": "C", "stock_price": 176.225, "utc_time": 1775147985000}, {"instrument": "NVDA", "mid_signal": -892457, "gamma_signal": 344382, "vega_signal": 20406, "option_type": "P", "stock_price": 176.21, "utc_time": 1775147985000}, {"instrument": "NVDA", "mid_signal": -77062, "gamma_signal": -64701, "vega_signal": -3577, "option_type": "C", "stock_price": 176.2, "utc_time": 1775147990000}, {"instrument": "NVDA", "mid_signal": 407165, "gamma_signal": -274793, "vega_signal": -17133, "option_type": "P", "stock_price": 176.2, "utc_time": 1775147990000}, {"instrument": "NVDA", "mid_signal": 743, "gamma_signal": 977, "vega_signal": 61, "option_type": "C", "stock_price": 176.2, "utc_time": 1775147995000}, {"instrument": "NVDA", "mid_signal": -146765, "gamma_signal": 103698, "vega_signal": 6479, "option_type": "P", "stock_price": 176.2, "utc_time": 1775147995000}, {"instrument": "NVDA", "mid_signal": -5598, "gamma_signal": 3420, "vega_signal": 167, "option_type": "C", "stock_price": 176.2, "utc_time": 1775148000000}, {"instrument": "NVDA", "mid_signal": 174334, "gamma_signal": -158157, "vega_signal": -13030, "option_type": "P", "stock_price": 176.2, "utc_time": 1775148000000}, {"instrument": "NVDA", "mid_signal": 2165654, "gamma_signal": 721473, "vega_signal": 43306, "option_type": "C", "stock_price": 176.71, "utc_time": 1775148005000}, {"instrument": "NVDA", "mid_signal": 857265, "gamma_signal": -496136, "vega_signal": -34167, "option_type": "P", "stock_price": 176.7, "utc_time": 1775148005000}, {"instrument": "NVDA", "mid_signal": 318579, "gamma_signal": 169740, "vega_signal": 9649, "option_type": "C", "stock_price": 176.7, "utc_time": 1775148010000}, {"instrument": "NVDA", "mid_signal": 1150810, "gamma_signal": -378428, "vega_signal": -21643, "option_type": "P", "stock_price": 176.7, "utc_time": 1775148010000}, {"instrument": "NVDA", "mid_signal": -841396, "gamma_signal": -743160, "vega_signal": -42434, "option_type": "C", "stock_price": 176.64, "utc_time": 1775148015000}, {"instrument": "NVDA", "mid_signal": 680708, "gamma_signal": -164346, "vega_signal": -9419, "option_type": "P", "stock_price": 176.64, "utc_time": 1775148015000}, {"instrument": "NVDA", "mid_signal": -19309, "gamma_signal": -16212, "vega_signal": -896, "option_type": "C", "stock_price": 176.61, "utc_time": 1775148020000}, {"instrument": "NVDA", "mid_signal": 1207615, "gamma_signal": -853256, "vega_signal": -53311, "option_type": "P", "stock_price": 176.565, "utc_time": 1775148020000}, {"instrument": "NVDA", "mid_signal": 222701, "gamma_signal": 51897, "vega_signal": 3642, "option_type": "C", "stock_price": 176.55, "utc_time": 1775148025000}, {"instrument": "NVDA", "mid_signal": 340409, "gamma_signal": -40676, "vega_signal": -2033, "option_type": "P", "stock_price": 176.55, "utc_time": 1775148025000}, {"instrument": "NVDA", "mid_signal": -15676, "gamma_signal": -15107, "vega_signal": -876, "option_type": "C", "stock_price": 176.52, "utc_time": 1775148030000}, {"instrument": "NVDA", "mid_signal": 30971, "gamma_signal": -15424, "vega_signal": -946, "option_type": "P", "stock_price": 176.52, "utc_time": 1775148030000}, {"instrument": "NVDA", "mid_signal": -77275, "gamma_signal": 27710, "vega_signal": 1475, "option_type": "C", "stock_price": 176.49, "utc_time": 1775148035000}, {"instrument": "NVDA", "mid_signal": -137606, "gamma_signal": 74777, "vega_signal": 4951, "option_type": "P", "stock_price": 176.49, "utc_time": 1775148035000}, {"instrument": "NVDA", "mid_signal": 1547684, "gamma_signal": 1299436, "vega_signal": 71848, "option_type": "C", "stock_price": 176.48, "utc_time": 1775148040000}, {"instrument": "NVDA", "mid_signal": 986, "gamma_signal": -6053, "vega_signal": -297, "option_type": "P", "stock_price": 176.47, "utc_time": 1775148040000}, {"instrument": "NVDA", "mid_signal": 93641, "gamma_signal": 21873, "vega_signal": 1367, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148045000}, {"instrument": "NVDA", "mid_signal": -674794, "gamma_signal": 496571, "vega_signal": 31752, "option_type": "P", "stock_price": 176.46, "utc_time": 1775148045000}, {"instrument": "NVDA", "mid_signal": 182580, "gamma_signal": 72368, "vega_signal": 4049, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148050000}, {"instrument": "NVDA", "mid_signal": 3049, "gamma_signal": -3552, "vega_signal": -340, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148050000}, {"instrument": "NVDA", "mid_signal": 207537, "gamma_signal": 54641, "vega_signal": 3258, "option_type": "C", "stock_price": 176.54, "utc_time": 1775148055000}, {"instrument": "NVDA", "mid_signal": -688367, "gamma_signal": 599480, "vega_signal": 38611, "option_type": "P", "stock_price": 176.54, "utc_time": 1775148055000}, {"instrument": "NVDA", "mid_signal": 131748, "gamma_signal": 23614, "vega_signal": 1490, "option_type": "C", "stock_price": 176.46, "utc_time": 1775148060000}, {"instrument": "NVDA", "mid_signal": -21103, "gamma_signal": 9703, "vega_signal": 608, "option_type": "P", "stock_price": 176.46, "utc_time": 1775148060000}, {"instrument": "NVDA", "mid_signal": 126281, "gamma_signal": 24124, "vega_signal": 1487, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148065000}, {"instrument": "NVDA", "mid_signal": -93040, "gamma_signal": 67951, "vega_signal": 4380, "option_type": "P", "stock_price": 176.42, "utc_time": 1775148065000}, {"instrument": "NVDA", "mid_signal": -145499, "gamma_signal": 25305, "vega_signal": 1092, "option_type": "C", "stock_price": 176.42, "utc_time": 1775148070000}, {"instrument": "NVDA", "mid_signal": -140433, "gamma_signal": 103649, "vega_signal": 6380, "option_type": "P", "stock_price": 176.42, "utc_time": 1775148070000}, {"instrument": "NVDA", "mid_signal": -14127, "gamma_signal": -10830, "vega_signal": -598, "option_type": "C", "stock_price": 176.42, "utc_time": 1775148075000}, {"instrument": "NVDA", "mid_signal": 121641, "gamma_signal": -19038, "vega_signal": -889, "option_type": "P", "stock_price": 176.42, "utc_time": 1775148075000}, {"instrument": "NVDA", "mid_signal": 70500, "gamma_signal": 15753, "vega_signal": 1015, "option_type": "C", "stock_price": 176.34, "utc_time": 1775148080000}, {"instrument": "NVDA", "mid_signal": -27508, "gamma_signal": 2528, "vega_signal": -445, "option_type": "P", "stock_price": 176.335, "utc_time": 1775148080000}, {"instrument": "NVDA", "mid_signal": 126881, "gamma_signal": 32887, "vega_signal": 1960, "option_type": "C", "stock_price": 176.4, "utc_time": 1775148085000}, {"instrument": "NVDA", "mid_signal": 165609, "gamma_signal": -62889, "vega_signal": -5061, "option_type": "P", "stock_price": 176.41, "utc_time": 1775148085000}, {"instrument": "NVDA", "mid_signal": 117452, "gamma_signal": 17601, "vega_signal": 1134, "option_type": "C", "stock_price": 176.42, "utc_time": 1775148090000}, {"instrument": "NVDA", "mid_signal": 96886, "gamma_signal": -62359, "vega_signal": -3736, "option_type": "P", "stock_price": 176.42, "utc_time": 1775148090000}, {"instrument": "NVDA", "mid_signal": 28193, "gamma_signal": 5516, "vega_signal": 340, "option_type": "C", "stock_price": 176.42, "utc_time": 1775148095000}, {"instrument": "NVDA", "mid_signal": -782339, "gamma_signal": 571498, "vega_signal": 36849, "option_type": "P", "stock_price": 176.42, "utc_time": 1775148095000}, {"instrument": "NVDA", "mid_signal": -5353, "gamma_signal": -6278, "vega_signal": -409, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148100000}, {"instrument": "NVDA", "mid_signal": -254325, "gamma_signal": 174332, "vega_signal": 11203, "option_type": "P", "stock_price": 176.425, "utc_time": 1775148100000}, {"instrument": "NVDA", "mid_signal": -2895, "gamma_signal": 6555, "vega_signal": 365, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148105000}, {"instrument": "NVDA", "mid_signal": 124556, "gamma_signal": 48914, "vega_signal": 3789, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148105000}, {"instrument": "NVDA", "mid_signal": 77868, "gamma_signal": -18985, "vega_signal": -1181, "option_type": "C", "stock_price": 176.46, "utc_time": 1775148110000}, {"instrument": "NVDA", "mid_signal": -121099, "gamma_signal": 122900, "vega_signal": 8107, "option_type": "P", "stock_price": 176.46, "utc_time": 1775148110000}, {"instrument": "NVDA", "mid_signal": 1758, "gamma_signal": 2035, "vega_signal": 134, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148115000}, {"instrument": "NVDA", "mid_signal": -1288479, "gamma_signal": 338148, "vega_signal": 19239, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148115000}, {"instrument": "NVDA", "mid_signal": -1000712, "gamma_signal": -726308, "vega_signal": -41013, "option_type": "C", "stock_price": 176.42, "utc_time": 1775148120000}, {"instrument": "NVDA", "mid_signal": -25909, "gamma_signal": 6758, "vega_signal": 375, "option_type": "P", "stock_price": 176.42, "utc_time": 1775148120000}, {"instrument": "NVDA", "mid_signal": 118413, "gamma_signal": 59584, "vega_signal": 3460, "option_type": "C", "stock_price": 176.4, "utc_time": 1775148125000}, {"instrument": "NVDA", "mid_signal": 9068, "gamma_signal": -664, "vega_signal": -14, "option_type": "P", "stock_price": 176.4, "utc_time": 1775148125000}, {"instrument": "NVDA", "mid_signal": 300704, "gamma_signal": 61208, "vega_signal": 3990, "option_type": "C", "stock_price": 176.41, "utc_time": 1775148130000}, {"instrument": "NVDA", "mid_signal": 221970, "gamma_signal": -160509, "vega_signal": -10522, "option_type": "P", "stock_price": 176.41, "utc_time": 1775148130000}, {"instrument": "NVDA", "mid_signal": -586, "gamma_signal": -678, "vega_signal": -45, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148135000}, {"instrument": "NVDA", "mid_signal": -18304, "gamma_signal": 12458, "vega_signal": 792, "option_type": "P", "stock_price": 176.42, "utc_time": 1775148135000}, {"instrument": "NVDA", "mid_signal": 534875, "gamma_signal": 401944, "vega_signal": 22554, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148140000}, {"instrument": "NVDA", "mid_signal": -713428, "gamma_signal": 505242, "vega_signal": 33343, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148140000}, {"instrument": "NVDA", "mid_signal": -109297, "gamma_signal": -83085, "vega_signal": -4689, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148145000}, {"instrument": "NVDA", "mid_signal": -28992, "gamma_signal": 14562, "vega_signal": 923, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148145000}, {"instrument": "NVDA", "mid_signal": 154842, "gamma_signal": 110098, "vega_signal": 6238, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148150000}, {"instrument": "NVDA", "mid_signal": -7968, "gamma_signal": 5558, "vega_signal": 363, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148150000}, {"instrument": "NVDA", "mid_signal": -815610, "gamma_signal": -961187, "vega_signal": -63244, "option_type": "C", "stock_price": 176.42, "utc_time": 1775148155000}, {"instrument": "NVDA", "mid_signal": -30087, "gamma_signal": 9664, "vega_signal": 574, "option_type": "P", "stock_price": 176.46, "utc_time": 1775148155000}, {"instrument": "NVDA", "mid_signal": -241465, "gamma_signal": -92248, "vega_signal": -5498, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148160000}, {"instrument": "NVDA", "mid_signal": 61676, "gamma_signal": -54332, "vega_signal": -3618, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148160000}, {"instrument": "NVDA", "mid_signal": -76655, "gamma_signal": 21873, "vega_signal": 1404, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148165000}, {"instrument": "NVDA", "mid_signal": 228856, "gamma_signal": -182406, "vega_signal": -12115, "option_type": "P", "stock_price": 176.42, "utc_time": 1775148165000}, {"instrument": "NVDA", "mid_signal": 9109, "gamma_signal": 6924, "vega_signal": 391, "option_type": "C", "stock_price": 176.44, "utc_time": 1775148170000}, {"instrument": "NVDA", "mid_signal": -14215, "gamma_signal": 4426, "vega_signal": 284, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148170000}, {"instrument": "NVDA", "mid_signal": 1450959, "gamma_signal": 1083609, "vega_signal": 59459, "option_type": "C", "stock_price": 176.42, "utc_time": 1775148175000}, {"instrument": "NVDA", "mid_signal": 4529, "gamma_signal": -3106, "vega_signal": -236, "option_type": "P", "stock_price": 176.42, "utc_time": 1775148175000}, {"instrument": "NVDA", "mid_signal": 1431419, "gamma_signal": 288211, "vega_signal": 18563, "option_type": "C", "stock_price": 176.4, "utc_time": 1775148180000}, {"instrument": "NVDA", "mid_signal": 5048, "gamma_signal": -3588, "vega_signal": -272, "option_type": "P", "stock_price": 176.4, "utc_time": 1775148180000}, {"instrument": "NVDA", "mid_signal": 31383, "gamma_signal": 32695, "vega_signal": 1761, "option_type": "C", "stock_price": 176.385, "utc_time": 1775148185000}, {"instrument": "NVDA", "mid_signal": -13895, "gamma_signal": 4721, "vega_signal": 72, "option_type": "P", "stock_price": 176.385, "utc_time": 1775148185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.385, "utc_time": 1775148190000}, {"instrument": "NVDA", "mid_signal": -1046915, "gamma_signal": 282103, "vega_signal": 15586, "option_type": "P", "stock_price": 176.39, "utc_time": 1775148190000}, {"instrument": "NVDA", "mid_signal": 4515, "gamma_signal": 3547, "vega_signal": 194, "option_type": "C", "stock_price": 176.41, "utc_time": 1775148195000}, {"instrument": "NVDA", "mid_signal": 39244, "gamma_signal": -27576, "vega_signal": -1797, "option_type": "P", "stock_price": 176.41, "utc_time": 1775148195000}, {"instrument": "NVDA", "mid_signal": 8442, "gamma_signal": 6411, "vega_signal": 343, "option_type": "C", "stock_price": 176.425, "utc_time": 1775148200000}, {"instrument": "NVDA", "mid_signal": -30084, "gamma_signal": 26810, "vega_signal": 1782, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148200000}, {"instrument": "NVDA", "mid_signal": -4515, "gamma_signal": -3547, "vega_signal": -194, "option_type": "C", "stock_price": 176.4, "utc_time": 1775148205000}, {"instrument": "NVDA", "mid_signal": -75462, "gamma_signal": 67033, "vega_signal": 4719, "option_type": "P", "stock_price": 176.4, "utc_time": 1775148205000}, {"instrument": "NVDA", "mid_signal": 44729, "gamma_signal": 34966, "vega_signal": 1916, "option_type": "C", "stock_price": 176.4, "utc_time": 1775148210000}, {"instrument": "NVDA", "mid_signal": -39242, "gamma_signal": 27575, "vega_signal": 1797, "option_type": "P", "stock_price": 176.4, "utc_time": 1775148210000}, {"instrument": "NVDA", "mid_signal": -68803, "gamma_signal": -13853, "vega_signal": -892, "option_type": "C", "stock_price": 176.38, "utc_time": 1775148215000}, {"instrument": "NVDA", "mid_signal": -79265, "gamma_signal": 55850, "vega_signal": 3650, "option_type": "P", "stock_price": 176.39, "utc_time": 1775148215000}, {"instrument": "NVDA", "mid_signal": -5293, "gamma_signal": -6151, "vega_signal": -403, "option_type": "C", "stock_price": 176.39, "utc_time": 1775148220000}, {"instrument": "NVDA", "mid_signal": 4745, "gamma_signal": -4243, "vega_signal": -342, "option_type": "P", "stock_price": 176.39, "utc_time": 1775148220000}, {"instrument": "NVDA", "mid_signal": -1850115, "gamma_signal": -378165, "vega_signal": -24364, "option_type": "C", "stock_price": 176.42, "utc_time": 1775148225000}, {"instrument": "NVDA", "mid_signal": -5735, "gamma_signal": 3338, "vega_signal": 135, "option_type": "P", "stock_price": 176.42, "utc_time": 1775148225000}, {"instrument": "NVDA", "mid_signal": -4185, "gamma_signal": -3513, "vega_signal": -186, "option_type": "C", "stock_price": 176.42, "utc_time": 1775148230000}, {"instrument": "NVDA", "mid_signal": -8797, "gamma_signal": 6433, "vega_signal": 420, "option_type": "P", "stock_price": 176.42, "utc_time": 1775148230000}, {"instrument": "NVDA", "mid_signal": 30359, "gamma_signal": 16897, "vega_signal": 925, "option_type": "C", "stock_price": 176.39, "utc_time": 1775148235000}, {"instrument": "NVDA", "mid_signal": -3999, "gamma_signal": 2856, "vega_signal": 181, "option_type": "P", "stock_price": 176.42, "utc_time": 1775148235000}, {"instrument": "NVDA", "mid_signal": 309861, "gamma_signal": 33110, "vega_signal": 1957, "option_type": "C", "stock_price": 176.55, "utc_time": 1775148240000}, {"instrument": "NVDA", "mid_signal": 216621, "gamma_signal": -247006, "vega_signal": -16346, "option_type": "P", "stock_price": 176.57, "utc_time": 1775148240000}, {"instrument": "NVDA", "mid_signal": 369195, "gamma_signal": 116345, "vega_signal": 6613, "option_type": "C", "stock_price": 176.6, "utc_time": 1775148245000}, {"instrument": "NVDA", "mid_signal": 3839537, "gamma_signal": -2815548, "vega_signal": -179103, "option_type": "P", "stock_price": 176.6, "utc_time": 1775148245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1775148250000}, {"instrument": "NVDA", "mid_signal": 55979, "gamma_signal": -78677, "vega_signal": -5396, "option_type": "P", "stock_price": 176.585, "utc_time": 1775148250000}, {"instrument": "NVDA", "mid_signal": 87957, "gamma_signal": 73828, "vega_signal": 3904, "option_type": "C", "stock_price": 176.57, "utc_time": 1775148255000}, {"instrument": "NVDA", "mid_signal": -490077, "gamma_signal": 233017, "vega_signal": 13919, "option_type": "P", "stock_price": 176.57, "utc_time": 1775148255000}, {"instrument": "NVDA", "mid_signal": -4188, "gamma_signal": -3515, "vega_signal": -186, "option_type": "C", "stock_price": 176.55, "utc_time": 1775148260000}, {"instrument": "NVDA", "mid_signal": -27232, "gamma_signal": 7024, "vega_signal": 372, "option_type": "P", "stock_price": 176.55, "utc_time": 1775148260000}, {"instrument": "NVDA", "mid_signal": -12198, "gamma_signal": -24228, "vega_signal": -1518, "option_type": "C", "stock_price": 176.54, "utc_time": 1775148265000}, {"instrument": "NVDA", "mid_signal": -4002, "gamma_signal": 2858, "vega_signal": 181, "option_type": "P", "stock_price": 176.54, "utc_time": 1775148265000}, {"instrument": "NVDA", "mid_signal": 148, "gamma_signal": 161, "vega_signal": 14, "option_type": "C", "stock_price": 176.53, "utc_time": 1775148270000}, {"instrument": "NVDA", "mid_signal": -104103, "gamma_signal": 30714, "vega_signal": 1589, "option_type": "P", "stock_price": 176.53, "utc_time": 1775148270000}, {"instrument": "NVDA", "mid_signal": -280344, "gamma_signal": 57680, "vega_signal": 2133, "option_type": "C", "stock_price": 176.48, "utc_time": 1775148275000}, {"instrument": "NVDA", "mid_signal": 7603, "gamma_signal": -5453, "vega_signal": -327, "option_type": "P", "stock_price": 176.48, "utc_time": 1775148275000}, {"instrument": "NVDA", "mid_signal": 4186, "gamma_signal": 3514, "vega_signal": 186, "option_type": "C", "stock_price": 176.48, "utc_time": 1775148280000}, {"instrument": "NVDA", "mid_signal": -62391, "gamma_signal": 52214, "vega_signal": 3471, "option_type": "P", "stock_price": 176.49, "utc_time": 1775148280000}, {"instrument": "NVDA", "mid_signal": 12333, "gamma_signal": 19346, "vega_signal": 1469, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148285000}, {"instrument": "NVDA", "mid_signal": -450232, "gamma_signal": 292866, "vega_signal": 17548, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148285000}, {"instrument": "NVDA", "mid_signal": 1445, "gamma_signal": 1608, "vega_signal": 134, "option_type": "C", "stock_price": 176.49, "utc_time": 1775148290000}, {"instrument": "NVDA", "mid_signal": -68929, "gamma_signal": 52090, "vega_signal": 3247, "option_type": "P", "stock_price": 176.49, "utc_time": 1775148290000}, {"instrument": "NVDA", "mid_signal": 151841, "gamma_signal": 40219, "vega_signal": 2756, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148295000}, {"instrument": "NVDA", "mid_signal": 11332, "gamma_signal": -1907, "vega_signal": -74, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148295000}, {"instrument": "NVDA", "mid_signal": 194550, "gamma_signal": 75183, "vega_signal": 4480, "option_type": "C", "stock_price": 176.51, "utc_time": 1775148300000}, {"instrument": "NVDA", "mid_signal": 41663, "gamma_signal": -6687, "vega_signal": -250, "option_type": "P", "stock_price": 176.48, "utc_time": 1775148300000}, {"instrument": "NVDA", "mid_signal": 56316, "gamma_signal": 11146, "vega_signal": 695, "option_type": "C", "stock_price": 176.53, "utc_time": 1775148305000}, {"instrument": "NVDA", "mid_signal": -301175, "gamma_signal": 227599, "vega_signal": 14185, "option_type": "P", "stock_price": 176.53, "utc_time": 1775148305000}, {"instrument": "NVDA", "mid_signal": 14892, "gamma_signal": 3657, "vega_signal": 260, "option_type": "C", "stock_price": 176.52, "utc_time": 1775148310000}, {"instrument": "NVDA", "mid_signal": -13161, "gamma_signal": 3738, "vega_signal": 193, "option_type": "P", "stock_price": 176.52, "utc_time": 1775148310000}, {"instrument": "NVDA", "mid_signal": 449550, "gamma_signal": 374441, "vega_signal": 19304, "option_type": "C", "stock_price": 176.57, "utc_time": 1775148315000}, {"instrument": "NVDA", "mid_signal": -340342, "gamma_signal": -59899, "vega_signal": -5891, "option_type": "P", "stock_price": 176.57, "utc_time": 1775148315000}, {"instrument": "NVDA", "mid_signal": 432907, "gamma_signal": 274415, "vega_signal": 17130, "option_type": "C", "stock_price": 176.6, "utc_time": 1775148320000}, {"instrument": "NVDA", "mid_signal": 43501, "gamma_signal": -14234, "vega_signal": -779, "option_type": "P", "stock_price": 176.6, "utc_time": 1775148320000}, {"instrument": "NVDA", "mid_signal": 526, "gamma_signal": 3639, "vega_signal": 344, "option_type": "C", "stock_price": 176.59, "utc_time": 1775148325000}, {"instrument": "NVDA", "mid_signal": 1353, "gamma_signal": -7233, "vega_signal": -491, "option_type": "P", "stock_price": 176.58, "utc_time": 1775148325000}, {"instrument": "NVDA", "mid_signal": 16590, "gamma_signal": 14867, "vega_signal": 816, "option_type": "C", "stock_price": 176.52, "utc_time": 1775148330000}, {"instrument": "NVDA", "mid_signal": -1160208, "gamma_signal": 690023, "vega_signal": 41731, "option_type": "P", "stock_price": 176.52, "utc_time": 1775148330000}, {"instrument": "NVDA", "mid_signal": -12528, "gamma_signal": -2498, "vega_signal": -203, "option_type": "C", "stock_price": 176.52, "utc_time": 1775148335000}, {"instrument": "NVDA", "mid_signal": 137887, "gamma_signal": -40673, "vega_signal": -2524, "option_type": "P", "stock_price": 176.52, "utc_time": 1775148335000}, {"instrument": "NVDA", "mid_signal": -120480, "gamma_signal": -98698, "vega_signal": -4945, "option_type": "C", "stock_price": 176.56, "utc_time": 1775148340000}, {"instrument": "NVDA", "mid_signal": -4156, "gamma_signal": -14806, "vega_signal": -1353, "option_type": "P", "stock_price": 176.58, "utc_time": 1775148340000}, {"instrument": "NVDA", "mid_signal": 71861, "gamma_signal": 59836, "vega_signal": 3082, "option_type": "C", "stock_price": 176.575, "utc_time": 1775148345000}, {"instrument": "NVDA", "mid_signal": -74988, "gamma_signal": 19417, "vega_signal": 955, "option_type": "P", "stock_price": 176.575, "utc_time": 1775148345000}, {"instrument": "NVDA", "mid_signal": -12378, "gamma_signal": 26671, "vega_signal": 1739, "option_type": "C", "stock_price": 176.6, "utc_time": 1775148350000}, {"instrument": "NVDA", "mid_signal": -157415, "gamma_signal": 125169, "vega_signal": 7842, "option_type": "P", "stock_price": 176.6, "utc_time": 1775148350000}, {"instrument": "NVDA", "mid_signal": -47731, "gamma_signal": -9539, "vega_signal": -533, "option_type": "C", "stock_price": 176.58, "utc_time": 1775148355000}, {"instrument": "NVDA", "mid_signal": -77001, "gamma_signal": 23077, "vega_signal": 1196, "option_type": "P", "stock_price": 176.6, "utc_time": 1775148355000}, {"instrument": "NVDA", "mid_signal": 18956, "gamma_signal": 6500, "vega_signal": 365, "option_type": "C", "stock_price": 176.57, "utc_time": 1775148360000}, {"instrument": "NVDA", "mid_signal": 128211, "gamma_signal": -79873, "vega_signal": -4880, "option_type": "P", "stock_price": 176.57, "utc_time": 1775148360000}, {"instrument": "NVDA", "mid_signal": 14950, "gamma_signal": 38557, "vega_signal": 1884, "option_type": "C", "stock_price": 176.59, "utc_time": 1775148365000}, {"instrument": "NVDA", "mid_signal": 179595, "gamma_signal": -152793, "vega_signal": -11997, "option_type": "P", "stock_price": 176.59, "utc_time": 1775148365000}, {"instrument": "NVDA", "mid_signal": 118404, "gamma_signal": 61536, "vega_signal": 3714, "option_type": "C", "stock_price": 176.59, "utc_time": 1775148370000}, {"instrument": "NVDA", "mid_signal": 27988, "gamma_signal": -9723, "vega_signal": -566, "option_type": "P", "stock_price": 176.59, "utc_time": 1775148370000}, {"instrument": "NVDA", "mid_signal": 56668, "gamma_signal": 10517, "vega_signal": 666, "option_type": "C", "stock_price": 176.56, "utc_time": 1775148375000}, {"instrument": "NVDA", "mid_signal": 333915, "gamma_signal": -271607, "vega_signal": -22167, "option_type": "P", "stock_price": 176.545, "utc_time": 1775148375000}, {"instrument": "NVDA", "mid_signal": -1568, "gamma_signal": -71844, "vega_signal": -3434, "option_type": "C", "stock_price": 176.55, "utc_time": 1775148380000}, {"instrument": "NVDA", "mid_signal": -133041, "gamma_signal": 114590, "vega_signal": 6862, "option_type": "P", "stock_price": 176.55, "utc_time": 1775148380000}, {"instrument": "NVDA", "mid_signal": 725, "gamma_signal": 1054, "vega_signal": 59, "option_type": "C", "stock_price": 176.56, "utc_time": 1775148385000}, {"instrument": "NVDA", "mid_signal": -100171, "gamma_signal": 26059, "vega_signal": 367, "option_type": "P", "stock_price": 176.56, "utc_time": 1775148385000}, {"instrument": "NVDA", "mid_signal": 954715, "gamma_signal": 33011, "vega_signal": 2271, "option_type": "C", "stock_price": 176.54, "utc_time": 1775148390000}, {"instrument": "NVDA", "mid_signal": 40820, "gamma_signal": -20786, "vega_signal": -2499, "option_type": "P", "stock_price": 176.54, "utc_time": 1775148390000}, {"instrument": "NVDA", "mid_signal": -597037, "gamma_signal": -209168, "vega_signal": -11716, "option_type": "C", "stock_price": 176.52, "utc_time": 1775148395000}, {"instrument": "NVDA", "mid_signal": -338574, "gamma_signal": 96213, "vega_signal": 3651, "option_type": "P", "stock_price": 176.52, "utc_time": 1775148395000}, {"instrument": "NVDA", "mid_signal": 49681, "gamma_signal": 41328, "vega_signal": 2134, "option_type": "C", "stock_price": 176.535, "utc_time": 1775148400000}, {"instrument": "NVDA", "mid_signal": 28243, "gamma_signal": -19942, "vega_signal": -1693, "option_type": "P", "stock_price": 176.535, "utc_time": 1775148400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.535, "utc_time": 1775148405000}, {"instrument": "NVDA", "mid_signal": -79492, "gamma_signal": 34845, "vega_signal": 855, "option_type": "P", "stock_price": 176.54, "utc_time": 1775148405000}, {"instrument": "NVDA", "mid_signal": 14149, "gamma_signal": 2686, "vega_signal": 167, "option_type": "C", "stock_price": 176.55, "utc_time": 1775148410000}, {"instrument": "NVDA", "mid_signal": -129749, "gamma_signal": 112481, "vega_signal": 6760, "option_type": "P", "stock_price": 176.55, "utc_time": 1775148410000}, {"instrument": "NVDA", "mid_signal": -7764, "gamma_signal": -8554, "vega_signal": -457, "option_type": "C", "stock_price": 176.56, "utc_time": 1775148415000}, {"instrument": "NVDA", "mid_signal": 20481, "gamma_signal": -11523, "vega_signal": -1787, "option_type": "P", "stock_price": 176.56, "utc_time": 1775148415000}, {"instrument": "NVDA", "mid_signal": -140894, "gamma_signal": -35830, "vega_signal": -2077, "option_type": "C", "stock_price": 176.495, "utc_time": 1775148420000}, {"instrument": "NVDA", "mid_signal": -407025, "gamma_signal": 284097, "vega_signal": 16251, "option_type": "P", "stock_price": 176.495, "utc_time": 1775148420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.495, "utc_time": 1775148425000}, {"instrument": "NVDA", "mid_signal": 23969, "gamma_signal": -18324, "vega_signal": -1897, "option_type": "P", "stock_price": 176.495, "utc_time": 1775148425000}, {"instrument": "NVDA", "mid_signal": 642, "gamma_signal": 699, "vega_signal": 59, "option_type": "C", "stock_price": 176.48, "utc_time": 1775148430000}, {"instrument": "NVDA", "mid_signal": -357827, "gamma_signal": 266739, "vega_signal": 16554, "option_type": "P", "stock_price": 176.48, "utc_time": 1775148430000}, {"instrument": "NVDA", "mid_signal": 32264, "gamma_signal": 18231, "vega_signal": 937, "option_type": "C", "stock_price": 176.48, "utc_time": 1775148435000}, {"instrument": "NVDA", "mid_signal": 113268, "gamma_signal": -74069, "vega_signal": -4507, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148435000}, {"instrument": "NVDA", "mid_signal": -21585, "gamma_signal": -12953, "vega_signal": -608, "option_type": "C", "stock_price": 176.51, "utc_time": 1775148440000}, {"instrument": "NVDA", "mid_signal": 70373, "gamma_signal": -53659, "vega_signal": -3339, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148440000}, {"instrument": "NVDA", "mid_signal": -237727, "gamma_signal": -16919, "vega_signal": -813, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148445000}, {"instrument": "NVDA", "mid_signal": -46158, "gamma_signal": 16886, "vega_signal": 917, "option_type": "P", "stock_price": 176.49, "utc_time": 1775148445000}, {"instrument": "NVDA", "mid_signal": -104159, "gamma_signal": -89360, "vega_signal": -4426, "option_type": "C", "stock_price": 176.425, "utc_time": 1775148450000}, {"instrument": "NVDA", "mid_signal": -3660, "gamma_signal": 14353, "vega_signal": 891, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148450000}, {"instrument": "NVDA", "mid_signal": -255155, "gamma_signal": -114993, "vega_signal": -6065, "option_type": "C", "stock_price": 176.41, "utc_time": 1775148455000}, {"instrument": "NVDA", "mid_signal": -30184, "gamma_signal": 3251, "vega_signal": -141, "option_type": "P", "stock_price": 176.41, "utc_time": 1775148455000}, {"instrument": "NVDA", "mid_signal": 40257, "gamma_signal": 19464, "vega_signal": 965, "option_type": "C", "stock_price": 176.42, "utc_time": 1775148460000}, {"instrument": "NVDA", "mid_signal": -27255, "gamma_signal": 8306, "vega_signal": 388, "option_type": "P", "stock_price": 176.42, "utc_time": 1775148460000}, {"instrument": "NVDA", "mid_signal": 26234, "gamma_signal": 24609, "vega_signal": 1256, "option_type": "C", "stock_price": 176.44, "utc_time": 1775148465000}, {"instrument": "NVDA", "mid_signal": -112913, "gamma_signal": 36647, "vega_signal": 1831, "option_type": "P", "stock_price": 176.44, "utc_time": 1775148465000}, {"instrument": "NVDA", "mid_signal": 18833, "gamma_signal": 16578, "vega_signal": 829, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148470000}, {"instrument": "NVDA", "mid_signal": 135761, "gamma_signal": -36947, "vega_signal": -1848, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148470000}, {"instrument": "NVDA", "mid_signal": -4165, "gamma_signal": -3651, "vega_signal": -183, "option_type": "C", "stock_price": 176.48, "utc_time": 1775148475000}, {"instrument": "NVDA", "mid_signal": -350301, "gamma_signal": 100436, "vega_signal": 5075, "option_type": "P", "stock_price": 176.49, "utc_time": 1775148475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.49, "utc_time": 1775148480000}, {"instrument": "NVDA", "mid_signal": -40641, "gamma_signal": 11040, "vega_signal": 546, "option_type": "P", "stock_price": 176.48, "utc_time": 1775148480000}, {"instrument": "NVDA", "mid_signal": -420588, "gamma_signal": -368741, "vega_signal": -18522, "option_type": "C", "stock_price": 176.39, "utc_time": 1775148485000}, {"instrument": "NVDA", "mid_signal": -92815, "gamma_signal": 18182, "vega_signal": 749, "option_type": "P", "stock_price": 176.39, "utc_time": 1775148485000}, {"instrument": "NVDA", "mid_signal": 1168, "gamma_signal": 1017, "vega_signal": 113, "option_type": "C", "stock_price": 176.4, "utc_time": 1775148490000}, {"instrument": "NVDA", "mid_signal": -128750, "gamma_signal": 114198, "vega_signal": 7516, "option_type": "P", "stock_price": 176.39, "utc_time": 1775148490000}, {"instrument": "NVDA", "mid_signal": 16250, "gamma_signal": 14060, "vega_signal": 701, "option_type": "C", "stock_price": 176.37, "utc_time": 1775148495000}, {"instrument": "NVDA", "mid_signal": -23310, "gamma_signal": 40755, "vega_signal": 2691, "option_type": "P", "stock_price": 176.37, "utc_time": 1775148495000}, {"instrument": "NVDA", "mid_signal": -423136, "gamma_signal": -92595, "vega_signal": -5642, "option_type": "C", "stock_price": 176.38, "utc_time": 1775148500000}, {"instrument": "NVDA", "mid_signal": -88070, "gamma_signal": 45545, "vega_signal": 2728, "option_type": "P", "stock_price": 176.38, "utc_time": 1775148500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.38, "utc_time": 1775148505000}, {"instrument": "NVDA", "mid_signal": -87269, "gamma_signal": 69392, "vega_signal": 4398, "option_type": "P", "stock_price": 176.41, "utc_time": 1775148505000}, {"instrument": "NVDA", "mid_signal": -17980, "gamma_signal": -6476, "vega_signal": -358, "option_type": "C", "stock_price": 176.41, "utc_time": 1775148510000}, {"instrument": "NVDA", "mid_signal": -149097, "gamma_signal": 40543, "vega_signal": 2012, "option_type": "P", "stock_price": 176.41, "utc_time": 1775148510000}, {"instrument": "NVDA", "mid_signal": -19988, "gamma_signal": -9172, "vega_signal": -519, "option_type": "C", "stock_price": 176.41, "utc_time": 1775148515000}, {"instrument": "NVDA", "mid_signal": 29165, "gamma_signal": -39551, "vega_signal": -2625, "option_type": "P", "stock_price": 176.41, "utc_time": 1775148515000}, {"instrument": "NVDA", "mid_signal": 95178, "gamma_signal": -125, "vega_signal": 289, "option_type": "C", "stock_price": 176.36, "utc_time": 1775148520000}, {"instrument": "NVDA", "mid_signal": -136510, "gamma_signal": 28590, "vega_signal": 1021, "option_type": "P", "stock_price": 176.36, "utc_time": 1775148520000}, {"instrument": "NVDA", "mid_signal": 402, "gamma_signal": 539, "vega_signal": 32, "option_type": "C", "stock_price": 176.38, "utc_time": 1775148525000}, {"instrument": "NVDA", "mid_signal": -42705, "gamma_signal": 43223, "vega_signal": 2807, "option_type": "P", "stock_price": 176.39, "utc_time": 1775148525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1775148530000}, {"instrument": "NVDA", "mid_signal": -93265, "gamma_signal": 42430, "vega_signal": 2478, "option_type": "P", "stock_price": 176.355, "utc_time": 1775148530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.355, "utc_time": 1775148535000}, {"instrument": "NVDA", "mid_signal": -19542, "gamma_signal": 14415, "vega_signal": 882, "option_type": "P", "stock_price": 176.38, "utc_time": 1775148535000}, {"instrument": "NVDA", "mid_signal": 391138, "gamma_signal": 353147, "vega_signal": 17598, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148540000}, {"instrument": "NVDA", "mid_signal": 1222336, "gamma_signal": -519942, "vega_signal": -29459, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148550000}, {"instrument": "NVDA", "mid_signal": 36966, "gamma_signal": -14338, "vega_signal": -864, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148550000}, {"instrument": "NVDA", "mid_signal": 24091, "gamma_signal": 21510, "vega_signal": 1075, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148555000}, {"instrument": "NVDA", "mid_signal": 12679, "gamma_signal": 12555, "vega_signal": 797, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148560000}, {"instrument": "NVDA", "mid_signal": -193494, "gamma_signal": 136257, "vega_signal": 8300, "option_type": "P", "stock_price": 176.46, "utc_time": 1775148560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1775148565000}, {"instrument": "NVDA", "mid_signal": 1975, "gamma_signal": -1725, "vega_signal": -144, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148565000}, {"instrument": "NVDA", "mid_signal": 3615, "gamma_signal": 3053, "vega_signal": 147, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148570000}, {"instrument": "NVDA", "mid_signal": -17707, "gamma_signal": -6455, "vega_signal": -357, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148575000}, {"instrument": "NVDA", "mid_signal": -17546, "gamma_signal": 6471, "vega_signal": 357, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148585000}, {"instrument": "NVDA", "mid_signal": 66075, "gamma_signal": 3868, "vega_signal": 236, "option_type": "C", "stock_price": 176.46, "utc_time": 1775148590000}, {"instrument": "NVDA", "mid_signal": 13919, "gamma_signal": -11307, "vega_signal": -794, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148590000}, {"instrument": "NVDA", "mid_signal": 13883, "gamma_signal": 2823, "vega_signal": 172, "option_type": "C", "stock_price": 176.48, "utc_time": 1775148595000}, {"instrument": "NVDA", "mid_signal": -14966, "gamma_signal": 4788, "vega_signal": 304, "option_type": "P", "stock_price": 176.48, "utc_time": 1775148595000}, {"instrument": "NVDA", "mid_signal": 16551, "gamma_signal": 14790, "vega_signal": 727, "option_type": "C", "stock_price": 176.46, "utc_time": 1775148600000}, {"instrument": "NVDA", "mid_signal": -136373, "gamma_signal": 44371, "vega_signal": 2339, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148600000}, {"instrument": "NVDA", "mid_signal": -138843, "gamma_signal": -28237, "vega_signal": -1724, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148605000}, {"instrument": "NVDA", "mid_signal": 37451, "gamma_signal": -25916, "vega_signal": -3200, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148605000}, {"instrument": "NVDA", "mid_signal": 41650, "gamma_signal": 8471, "vega_signal": 517, "option_type": "C", "stock_price": 176.49, "utc_time": 1775148610000}, {"instrument": "NVDA", "mid_signal": 41845, "gamma_signal": -37151, "vega_signal": -2983, "option_type": "P", "stock_price": 176.49, "utc_time": 1775148610000}, {"instrument": "NVDA", "mid_signal": 238537, "gamma_signal": 117522, "vega_signal": 6119, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148615000}, {"instrument": "NVDA", "mid_signal": 146271, "gamma_signal": -102258, "vega_signal": -6242, "option_type": "P", "stock_price": 176.53, "utc_time": 1775148615000}, {"instrument": "NVDA", "mid_signal": -41657, "gamma_signal": -8472, "vega_signal": -517, "option_type": "C", "stock_price": 176.52, "utc_time": 1775148620000}, {"instrument": "NVDA", "mid_signal": 94964, "gamma_signal": -89104, "vega_signal": -9556, "option_type": "P", "stock_price": 176.49, "utc_time": 1775148620000}, {"instrument": "NVDA", "mid_signal": 55540, "gamma_signal": 11295, "vega_signal": 689, "option_type": "C", "stock_price": 176.51, "utc_time": 1775148625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.51, "utc_time": 1775148625000}, {"instrument": "NVDA", "mid_signal": -33107, "gamma_signal": -29584, "vega_signal": -1455, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148630000}, {"instrument": "NVDA", "mid_signal": 3793, "gamma_signal": -2816, "vega_signal": -173, "option_type": "P", "stock_price": 176.47, "utc_time": 1775148630000}, {"instrument": "NVDA", "mid_signal": 17921, "gamma_signal": 8248, "vega_signal": 494, "option_type": "C", "stock_price": 176.48, "utc_time": 1775148635000}, {"instrument": "NVDA", "mid_signal": -349921, "gamma_signal": 176260, "vega_signal": 5937, "option_type": "P", "stock_price": 176.52, "utc_time": 1775148635000}, {"instrument": "NVDA", "mid_signal": 13483, "gamma_signal": 2282, "vega_signal": 140, "option_type": "C", "stock_price": 176.53, "utc_time": 1775148640000}, {"instrument": "NVDA", "mid_signal": 97954, "gamma_signal": -91304, "vega_signal": -9929, "option_type": "P", "stock_price": 176.53, "utc_time": 1775148640000}, {"instrument": "NVDA", "mid_signal": 13887, "gamma_signal": 2824, "vega_signal": 172, "option_type": "C", "stock_price": 176.53, "utc_time": 1775148645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.53, "utc_time": 1775148645000}, {"instrument": "NVDA", "mid_signal": 138874, "gamma_signal": 28243, "vega_signal": 1724, "option_type": "C", "stock_price": 176.54, "utc_time": 1775148650000}, {"instrument": "NVDA", "mid_signal": -40409, "gamma_signal": 11039, "vega_signal": 549, "option_type": "P", "stock_price": 176.54, "utc_time": 1775148650000}, {"instrument": "NVDA", "mid_signal": -171066, "gamma_signal": -58475, "vega_signal": -3254, "option_type": "C", "stock_price": 176.52, "utc_time": 1775148655000}, {"instrument": "NVDA", "mid_signal": 56069, "gamma_signal": -43230, "vega_signal": -2957, "option_type": "P", "stock_price": 176.53, "utc_time": 1775148655000}, {"instrument": "NVDA", "mid_signal": -412886, "gamma_signal": -110866, "vega_signal": -6109, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148660000}, {"instrument": "NVDA", "mid_signal": -14412, "gamma_signal": -12372, "vega_signal": -967, "option_type": "P", "stock_price": 176.44, "utc_time": 1775148660000}, {"instrument": "NVDA", "mid_signal": -171898, "gamma_signal": -23093, "vega_signal": -1475, "option_type": "C", "stock_price": 176.42, "utc_time": 1775148665000}, {"instrument": "NVDA", "mid_signal": -78956, "gamma_signal": 23354, "vega_signal": 1136, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148665000}, {"instrument": "NVDA", "mid_signal": -88225, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148670000}, {"instrument": "NVDA", "mid_signal": 66747, "gamma_signal": -26334, "vega_signal": -1419, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148670000}, {"instrument": "NVDA", "mid_signal": 8877, "gamma_signal": 7836, "vega_signal": 377, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148675000}, {"instrument": "NVDA", "mid_signal": -95489, "gamma_signal": 54450, "vega_signal": 3184, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148675000}, {"instrument": "NVDA", "mid_signal": -191585, "gamma_signal": -41664, "vega_signal": -2462, "option_type": "C", "stock_price": 176.39, "utc_time": 1775148680000}, {"instrument": "NVDA", "mid_signal": -16679, "gamma_signal": 6580, "vega_signal": 355, "option_type": "P", "stock_price": 176.34, "utc_time": 1775148680000}, {"instrument": "NVDA", "mid_signal": 70989, "gamma_signal": 62661, "vega_signal": 3014, "option_type": "C", "stock_price": 176.4, "utc_time": 1775148685000}, {"instrument": "NVDA", "mid_signal": 39480, "gamma_signal": -11677, "vega_signal": -568, "option_type": "P", "stock_price": 176.4, "utc_time": 1775148685000}, {"instrument": "NVDA", "mid_signal": -17035, "gamma_signal": -5280, "vega_signal": -209, "option_type": "C", "stock_price": 176.4, "utc_time": 1775148690000}, {"instrument": "NVDA", "mid_signal": 7730, "gamma_signal": -18042, "vega_signal": -1105, "option_type": "P", "stock_price": 176.4, "utc_time": 1775148690000}, {"instrument": "NVDA", "mid_signal": 82604, "gamma_signal": 111160, "vega_signal": 6379, "option_type": "C", "stock_price": 176.4, "utc_time": 1775148695000}, {"instrument": "NVDA", "mid_signal": -18233, "gamma_signal": -4766, "vega_signal": -529, "option_type": "P", "stock_price": 176.41, "utc_time": 1775148695000}, {"instrument": "NVDA", "mid_signal": 18554, "gamma_signal": 6606, "vega_signal": 354, "option_type": "C", "stock_price": 176.425, "utc_time": 1775148700000}, {"instrument": "NVDA", "mid_signal": -42899, "gamma_signal": 26781, "vega_signal": 1622, "option_type": "P", "stock_price": 176.425, "utc_time": 1775148700000}, {"instrument": "NVDA", "mid_signal": -127080, "gamma_signal": -24206, "vega_signal": -1489, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148705000}, {"instrument": "NVDA", "mid_signal": 155009, "gamma_signal": -118357, "vega_signal": -7274, "option_type": "P", "stock_price": 176.47, "utc_time": 1775148705000}, {"instrument": "NVDA", "mid_signal": 14120, "gamma_signal": 2690, "vega_signal": 165, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148710000}, {"instrument": "NVDA", "mid_signal": 2222, "gamma_signal": -7697, "vega_signal": -694, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148710000}, {"instrument": "NVDA", "mid_signal": 31719, "gamma_signal": 2751, "vega_signal": 170, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148715000}, {"instrument": "NVDA", "mid_signal": 16689, "gamma_signal": -6584, "vega_signal": -355, "option_type": "P", "stock_price": 176.47, "utc_time": 1775148715000}, {"instrument": "NVDA", "mid_signal": -3969, "gamma_signal": -3751, "vega_signal": -177, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.49, "utc_time": 1775148720000}, {"instrument": "NVDA", "mid_signal": 77663, "gamma_signal": 21749, "vega_signal": 1203, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148725000}, {"instrument": "NVDA", "mid_signal": -75183, "gamma_signal": 24069, "vega_signal": 1248, "option_type": "P", "stock_price": 176.48, "utc_time": 1775148725000}, {"instrument": "NVDA", "mid_signal": 349020, "gamma_signal": 71774, "vega_signal": 4278, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148730000}, {"instrument": "NVDA", "mid_signal": 67490, "gamma_signal": 63773, "vega_signal": 3004, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148735000}, {"instrument": "NVDA", "mid_signal": 732981, "gamma_signal": -557571, "vega_signal": -34110, "option_type": "P", "stock_price": 176.51, "utc_time": 1775148735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148740000}, {"instrument": "NVDA", "mid_signal": 1878, "gamma_signal": -1389, "vega_signal": -150, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148740000}, {"instrument": "NVDA", "mid_signal": -53744, "gamma_signal": -19802, "vega_signal": -1040, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148745000}, {"instrument": "NVDA", "mid_signal": -75998, "gamma_signal": 56491, "vega_signal": 3447, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148745000}, {"instrument": "NVDA", "mid_signal": 69731, "gamma_signal": 14248, "vega_signal": 849, "option_type": "C", "stock_price": 176.52, "utc_time": 1775148750000}, {"instrument": "NVDA", "mid_signal": -46694, "gamma_signal": 24416, "vega_signal": 1649, "option_type": "P", "stock_price": 176.51, "utc_time": 1775148750000}, {"instrument": "NVDA", "mid_signal": 1209, "gamma_signal": 1623, "vega_signal": 96, "option_type": "C", "stock_price": 176.49, "utc_time": 1775148755000}, {"instrument": "NVDA", "mid_signal": 4506, "gamma_signal": -3333, "vega_signal": -361, "option_type": "P", "stock_price": 176.49, "utc_time": 1775148755000}, {"instrument": "NVDA", "mid_signal": -17628, "gamma_signal": -22, "vega_signal": -2, "option_type": "C", "stock_price": 176.48, "utc_time": 1775148760000}, {"instrument": "NVDA", "mid_signal": 14309, "gamma_signal": -4395, "vega_signal": -236, "option_type": "P", "stock_price": 176.48, "utc_time": 1775148760000}, {"instrument": "NVDA", "mid_signal": 22082, "gamma_signal": 37472, "vega_signal": 1764, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148765000}, {"instrument": "NVDA", "mid_signal": 3006, "gamma_signal": -2113, "vega_signal": -117, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148765000}, {"instrument": "NVDA", "mid_signal": 397600, "gamma_signal": 376026, "vega_signal": 17728, "option_type": "C", "stock_price": 176.41, "utc_time": 1775148770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148770000}, {"instrument": "NVDA", "mid_signal": 13938, "gamma_signal": 2848, "vega_signal": 170, "option_type": "C", "stock_price": 176.41, "utc_time": 1775148775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.41, "utc_time": 1775148775000}, {"instrument": "NVDA", "mid_signal": -192127, "gamma_signal": -13806, "vega_signal": -1170, "option_type": "C", "stock_price": 176.38, "utc_time": 1775148780000}, {"instrument": "NVDA", "mid_signal": 7771713, "gamma_signal": -5943629, "vega_signal": -359672, "option_type": "P", "stock_price": 176.38, "utc_time": 1775148780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.37, "utc_time": 1775148785000}, {"instrument": "NVDA", "mid_signal": -44992, "gamma_signal": -30294, "vega_signal": -2468, "option_type": "P", "stock_price": 176.41, "utc_time": 1775148785000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148790000}, {"instrument": "NVDA", "mid_signal": 63262, "gamma_signal": -35397, "vega_signal": -2030, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148790000}, {"instrument": "NVDA", "mid_signal": -771625, "gamma_signal": -701156, "vega_signal": -33316, "option_type": "C", "stock_price": 176.46, "utc_time": 1775148795000}, {"instrument": "NVDA", "mid_signal": -81, "gamma_signal": 35, "vega_signal": 8, "option_type": "P", "stock_price": 176.44, "utc_time": 1775148795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1775148800000}, {"instrument": "NVDA", "mid_signal": 47851, "gamma_signal": -17196, "vega_signal": -873, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148805000}, {"instrument": "NVDA", "mid_signal": 17608, "gamma_signal": 84, "vega_signal": 4, "option_type": "C", "stock_price": 176.46, "utc_time": 1775148810000}, {"instrument": "NVDA", "mid_signal": -19214, "gamma_signal": 16078, "vega_signal": 1174, "option_type": "P", "stock_price": 176.46, "utc_time": 1775148810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1775148815000}, {"instrument": "NVDA", "mid_signal": 798, "gamma_signal": -704, "vega_signal": -56, "option_type": "P", "stock_price": 176.46, "utc_time": 1775148815000}, {"instrument": "NVDA", "mid_signal": -4221, "gamma_signal": -3837, "vega_signal": -182, "option_type": "C", "stock_price": 176.42, "utc_time": 1775148820000}, {"instrument": "NVDA", "mid_signal": -322, "gamma_signal": 323, "vega_signal": -97, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148820000}, {"instrument": "NVDA", "mid_signal": 20964, "gamma_signal": 20887, "vega_signal": 1051, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148825000}, {"instrument": "NVDA", "mid_signal": 7238, "gamma_signal": -5524, "vega_signal": -334, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148825000}, {"instrument": "NVDA", "mid_signal": 4222, "gamma_signal": 3839, "vega_signal": 182, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148830000}, {"instrument": "NVDA", "mid_signal": 298627, "gamma_signal": -219722, "vega_signal": -13851, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148830000}, {"instrument": "NVDA", "mid_signal": -21112, "gamma_signal": -19194, "vega_signal": -912, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148835000}, {"instrument": "NVDA", "mid_signal": -1123, "gamma_signal": 448, "vega_signal": 112, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148835000}, {"instrument": "NVDA", "mid_signal": 402467, "gamma_signal": 82638, "vega_signal": 4705, "option_type": "C", "stock_price": 176.55, "utc_time": 1775148840000}, {"instrument": "NVDA", "mid_signal": 162924, "gamma_signal": -124330, "vega_signal": -7521, "option_type": "P", "stock_price": 176.54, "utc_time": 1775148840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1775148845000}, {"instrument": "NVDA", "mid_signal": -200692, "gamma_signal": 44154, "vega_signal": 1475, "option_type": "P", "stock_price": 176.54, "utc_time": 1775148845000}, {"instrument": "NVDA", "mid_signal": 45984, "gamma_signal": 32811, "vega_signal": 1578, "option_type": "C", "stock_price": 176.54, "utc_time": 1775148850000}, {"instrument": "NVDA", "mid_signal": -87501, "gamma_signal": 194514, "vega_signal": 12074, "option_type": "P", "stock_price": 176.58, "utc_time": 1775148850000}, {"instrument": "NVDA", "mid_signal": 178336, "gamma_signal": 70089, "vega_signal": 3839, "option_type": "C", "stock_price": 176.56, "utc_time": 1775148855000}, {"instrument": "NVDA", "mid_signal": -2578, "gamma_signal": 2000, "vega_signal": 87, "option_type": "P", "stock_price": 176.56, "utc_time": 1775148855000}, {"instrument": "NVDA", "mid_signal": 32393, "gamma_signal": 19420, "vega_signal": 922, "option_type": "C", "stock_price": 176.62, "utc_time": 1775148860000}, {"instrument": "NVDA", "mid_signal": 70685, "gamma_signal": -125727, "vega_signal": -7786, "option_type": "P", "stock_price": 176.62, "utc_time": 1775148860000}, {"instrument": "NVDA", "mid_signal": 10034, "gamma_signal": -875, "vega_signal": -10, "option_type": "C", "stock_price": 176.62, "utc_time": 1775148865000}, {"instrument": "NVDA", "mid_signal": 167410, "gamma_signal": -118538, "vega_signal": -6987, "option_type": "P", "stock_price": 176.62, "utc_time": 1775148865000}, {"instrument": "NVDA", "mid_signal": 6035, "gamma_signal": -4620, "vega_signal": -186, "option_type": "C", "stock_price": 176.58, "utc_time": 1775148870000}, {"instrument": "NVDA", "mid_signal": -3272114, "gamma_signal": 1126304, "vega_signal": 56539, "option_type": "P", "stock_price": 176.6, "utc_time": 1775148870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1775148875000}, {"instrument": "NVDA", "mid_signal": 27420, "gamma_signal": -7524, "vega_signal": -351, "option_type": "P", "stock_price": 176.61, "utc_time": 1775148875000}, {"instrument": "NVDA", "mid_signal": -15986, "gamma_signal": -14978, "vega_signal": -706, "option_type": "C", "stock_price": 176.61, "utc_time": 1775148880000}, {"instrument": "NVDA", "mid_signal": -13710, "gamma_signal": 3762, "vega_signal": 175, "option_type": "P", "stock_price": 176.59, "utc_time": 1775148880000}, {"instrument": "NVDA", "mid_signal": -78054, "gamma_signal": -42306, "vega_signal": -2089, "option_type": "C", "stock_price": 176.6, "utc_time": 1775148885000}, {"instrument": "NVDA", "mid_signal": -29088, "gamma_signal": 97754, "vega_signal": 5834, "option_type": "P", "stock_price": 176.6, "utc_time": 1775148885000}, {"instrument": "NVDA", "mid_signal": 14028, "gamma_signal": 2869, "vega_signal": 167, "option_type": "C", "stock_price": 176.58, "utc_time": 1775148890000}, {"instrument": "NVDA", "mid_signal": -99687, "gamma_signal": -22744, "vega_signal": -5311, "option_type": "P", "stock_price": 176.58, "utc_time": 1775148890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1775148895000}, {"instrument": "NVDA", "mid_signal": -199623, "gamma_signal": 149911, "vega_signal": 8709, "option_type": "P", "stock_price": 176.57, "utc_time": 1775148895000}, {"instrument": "NVDA", "mid_signal": -13635, "gamma_signal": 3704, "vega_signal": 174, "option_type": "C", "stock_price": 176.57, "utc_time": 1775148900000}, {"instrument": "NVDA", "mid_signal": -112208, "gamma_signal": 88119, "vega_signal": 5132, "option_type": "P", "stock_price": 176.57, "utc_time": 1775148900000}, {"instrument": "NVDA", "mid_signal": -5286, "gamma_signal": -3681, "vega_signal": -21, "option_type": "C", "stock_price": 176.55, "utc_time": 1775148905000}, {"instrument": "NVDA", "mid_signal": -165032, "gamma_signal": 140911, "vega_signal": 8097, "option_type": "P", "stock_price": 176.56, "utc_time": 1775148905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1775148910000}, {"instrument": "NVDA", "mid_signal": -46559, "gamma_signal": 59862, "vega_signal": 3689, "option_type": "P", "stock_price": 176.53, "utc_time": 1775148910000}, {"instrument": "NVDA", "mid_signal": -25164, "gamma_signal": -18113, "vega_signal": -996, "option_type": "C", "stock_price": 176.52, "utc_time": 1775148915000}, {"instrument": "NVDA", "mid_signal": -46761, "gamma_signal": 25757, "vega_signal": 1355, "option_type": "P", "stock_price": 176.52, "utc_time": 1775148915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1775148920000}, {"instrument": "NVDA", "mid_signal": 31713, "gamma_signal": -19923, "vega_signal": -1098, "option_type": "P", "stock_price": 176.53, "utc_time": 1775148920000}, {"instrument": "NVDA", "mid_signal": 64399, "gamma_signal": 67814, "vega_signal": 3362, "option_type": "C", "stock_price": 176.53, "utc_time": 1775148925000}, {"instrument": "NVDA", "mid_signal": 90060, "gamma_signal": -76290, "vega_signal": -4390, "option_type": "P", "stock_price": 176.53, "utc_time": 1775148925000}, {"instrument": "NVDA", "mid_signal": 145783, "gamma_signal": 26333, "vega_signal": 1504, "option_type": "C", "stock_price": 176.53, "utc_time": 1775148930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.51, "utc_time": 1775148930000}, {"instrument": "NVDA", "mid_signal": 313461, "gamma_signal": -20130, "vega_signal": -1069, "option_type": "C", "stock_price": 176.54, "utc_time": 1775148935000}, {"instrument": "NVDA", "mid_signal": -37269, "gamma_signal": 31571, "vega_signal": 1817, "option_type": "P", "stock_price": 176.54, "utc_time": 1775148935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1775148940000}, {"instrument": "NVDA", "mid_signal": 305438, "gamma_signal": -258358, "vega_signal": -14937, "option_type": "P", "stock_price": 176.56, "utc_time": 1775148940000}, {"instrument": "NVDA", "mid_signal": -305768, "gamma_signal": -210059, "vega_signal": -9726, "option_type": "C", "stock_price": 176.51, "utc_time": 1775148945000}, {"instrument": "NVDA", "mid_signal": -3105, "gamma_signal": 2630, "vega_signal": 151, "option_type": "P", "stock_price": 176.51, "utc_time": 1775148945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1775148950000}, {"instrument": "NVDA", "mid_signal": 40004, "gamma_signal": -13086, "vega_signal": -623, "option_type": "P", "stock_price": 176.51, "utc_time": 1775148950000}, {"instrument": "NVDA", "mid_signal": 112279, "gamma_signal": 113304, "vega_signal": 5202, "option_type": "C", "stock_price": 176.55, "utc_time": 1775148955000}, {"instrument": "NVDA", "mid_signal": -143390, "gamma_signal": 119556, "vega_signal": 6845, "option_type": "P", "stock_price": 176.54, "utc_time": 1775148955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1775148960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1775148960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1775148965000}, {"instrument": "NVDA", "mid_signal": -26560, "gamma_signal": 7995, "vega_signal": 369, "option_type": "P", "stock_price": 176.55, "utc_time": 1775148965000}, {"instrument": "NVDA", "mid_signal": -4217, "gamma_signal": -3826, "vega_signal": -171, "option_type": "C", "stock_price": 176.48, "utc_time": 1775148970000}, {"instrument": "NVDA", "mid_signal": -82413, "gamma_signal": 40424, "vega_signal": 2137, "option_type": "P", "stock_price": 176.44, "utc_time": 1775148970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1775148975000}, {"instrument": "NVDA", "mid_signal": -103236, "gamma_signal": 29397, "vega_signal": 1349, "option_type": "P", "stock_price": 176.48, "utc_time": 1775148975000}, {"instrument": "NVDA", "mid_signal": -130599, "gamma_signal": -24573, "vega_signal": -1367, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.49, "utc_time": 1775148980000}, {"instrument": "NVDA", "mid_signal": 34979, "gamma_signal": 31968, "vega_signal": 1476, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148985000}, {"instrument": "NVDA", "mid_signal": 119462, "gamma_signal": -35960, "vega_signal": -1661, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148985000}, {"instrument": "NVDA", "mid_signal": -30668, "gamma_signal": -12100, "vega_signal": -563, "option_type": "C", "stock_price": 176.51, "utc_time": 1775148990000}, {"instrument": "NVDA", "mid_signal": -26552, "gamma_signal": 7993, "vega_signal": 369, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148990000}, {"instrument": "NVDA", "mid_signal": -12451, "gamma_signal": 103, "vega_signal": 9, "option_type": "C", "stock_price": 176.48, "utc_time": 1775148995000}, {"instrument": "NVDA", "mid_signal": -220213, "gamma_signal": 127031, "vega_signal": 6919, "option_type": "P", "stock_price": 176.47, "utc_time": 1775148995000}, {"instrument": "NVDA", "mid_signal": 824, "gamma_signal": 1134, "vega_signal": 64, "option_type": "C", "stock_price": 176.5, "utc_time": 1775149000000}, {"instrument": "NVDA", "mid_signal": 305, "gamma_signal": -149, "vega_signal": -29, "option_type": "P", "stock_price": 176.5, "utc_time": 1775149000000}, {"instrument": "NVDA", "mid_signal": 189050, "gamma_signal": 36059, "vega_signal": 2006, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149005000}, {"instrument": "NVDA", "mid_signal": -33159, "gamma_signal": 27624, "vega_signal": 1603, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149005000}, {"instrument": "NVDA", "mid_signal": -13699, "gamma_signal": -14228, "vega_signal": -709, "option_type": "C", "stock_price": 176.49, "utc_time": 1775149010000}, {"instrument": "NVDA", "mid_signal": 350465, "gamma_signal": -277527, "vega_signal": -15792, "option_type": "P", "stock_price": 176.49, "utc_time": 1775149010000}, {"instrument": "NVDA", "mid_signal": -55696, "gamma_signal": -40937, "vega_signal": -1948, "option_type": "C", "stock_price": 176.5, "utc_time": 1775149015000}, {"instrument": "NVDA", "mid_signal": -16591, "gamma_signal": 14261, "vega_signal": 784, "option_type": "P", "stock_price": 176.5, "utc_time": 1775149015000}, {"instrument": "NVDA", "mid_signal": 14208, "gamma_signal": 2831, "vega_signal": 160, "option_type": "C", "stock_price": 176.5, "utc_time": 1775149020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.5, "utc_time": 1775149020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.49, "utc_time": 1775149025000}, {"instrument": "NVDA", "mid_signal": 29864, "gamma_signal": -25670, "vega_signal": -1411, "option_type": "P", "stock_price": 176.5, "utc_time": 1775149025000}, {"instrument": "NVDA", "mid_signal": -11400, "gamma_signal": -5218, "vega_signal": -225, "option_type": "C", "stock_price": 176.55, "utc_time": 1775149030000}, {"instrument": "NVDA", "mid_signal": 286891, "gamma_signal": -199596, "vega_signal": -12347, "option_type": "P", "stock_price": 176.55, "utc_time": 1775149030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1775149035000}, {"instrument": "NVDA", "mid_signal": 29869, "gamma_signal": -25674, "vega_signal": -1411, "option_type": "P", "stock_price": 176.53, "utc_time": 1775149035000}, {"instrument": "NVDA", "mid_signal": 39307, "gamma_signal": -10443, "vega_signal": -940, "option_type": "C", "stock_price": 176.53, "utc_time": 1775149040000}, {"instrument": "NVDA", "mid_signal": -12337, "gamma_signal": 9881, "vega_signal": 1011, "option_type": "P", "stock_price": 176.53, "utc_time": 1775149040000}, {"instrument": "NVDA", "mid_signal": -21154, "gamma_signal": -19606, "vega_signal": -926, "option_type": "C", "stock_price": 176.52, "utc_time": 1775149045000}, {"instrument": "NVDA", "mid_signal": 5421, "gamma_signal": 6941, "vega_signal": -1968, "option_type": "P", "stock_price": 176.52, "utc_time": 1775149045000}, {"instrument": "NVDA", "mid_signal": 12448, "gamma_signal": 11433, "vega_signal": 536, "option_type": "C", "stock_price": 176.52, "utc_time": 1775149050000}, {"instrument": "NVDA", "mid_signal": -19913, "gamma_signal": 17116, "vega_signal": 941, "option_type": "P", "stock_price": 176.53, "utc_time": 1775149050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1775149055000}, {"instrument": "NVDA", "mid_signal": -33186, "gamma_signal": 28525, "vega_signal": 1568, "option_type": "P", "stock_price": 176.52, "utc_time": 1775149055000}, {"instrument": "NVDA", "mid_signal": 21558, "gamma_signal": 20153, "vega_signal": 957, "option_type": "C", "stock_price": 176.52, "utc_time": 1775149060000}, {"instrument": "NVDA", "mid_signal": 6249, "gamma_signal": -5590, "vega_signal": -435, "option_type": "P", "stock_price": 176.52, "utc_time": 1775149060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1775149065000}, {"instrument": "NVDA", "mid_signal": -314, "gamma_signal": 244, "vega_signal": 26, "option_type": "P", "stock_price": 176.5, "utc_time": 1775149065000}, {"instrument": "NVDA", "mid_signal": -34619, "gamma_signal": -855, "vega_signal": -55, "option_type": "C", "stock_price": 176.51, "utc_time": 1775149070000}, {"instrument": "NVDA", "mid_signal": -33184, "gamma_signal": 28523, "vega_signal": 1568, "option_type": "P", "stock_price": 176.51, "utc_time": 1775149070000}, {"instrument": "NVDA", "mid_signal": -439706, "gamma_signal": -403863, "vega_signal": -18945, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149075000}, {"instrument": "NVDA", "mid_signal": -37663, "gamma_signal": 24539, "vega_signal": 1327, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149075000}, {"instrument": "NVDA", "mid_signal": 811, "gamma_signal": 1098, "vega_signal": 63, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149080000}, {"instrument": "NVDA", "mid_signal": -27310, "gamma_signal": 7756, "vega_signal": 350, "option_type": "P", "stock_price": 176.43, "utc_time": 1775149080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149085000}, {"instrument": "NVDA", "mid_signal": -66877, "gamma_signal": 41827, "vega_signal": 2223, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149085000}, {"instrument": "NVDA", "mid_signal": 473587, "gamma_signal": 442305, "vega_signal": 20178, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149090000}, {"instrument": "NVDA", "mid_signal": -193187, "gamma_signal": 152447, "vega_signal": 8300, "option_type": "P", "stock_price": 176.44, "utc_time": 1775149090000}, {"instrument": "NVDA", "mid_signal": -62631, "gamma_signal": -37130, "vega_signal": -1749, "option_type": "C", "stock_price": 176.38, "utc_time": 1775149095000}, {"instrument": "NVDA", "mid_signal": -151766, "gamma_signal": 46707, "vega_signal": 2110, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149095000}, {"instrument": "NVDA", "mid_signal": -320246, "gamma_signal": -75128, "vega_signal": -4015, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.38, "utc_time": 1775149100000}, {"instrument": "NVDA", "mid_signal": 72457, "gamma_signal": 14425, "vega_signal": 801, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149105000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149105000}, {"instrument": "NVDA", "mid_signal": 21145, "gamma_signal": 19749, "vega_signal": 901, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149110000}, {"instrument": "NVDA", "mid_signal": 104, "gamma_signal": -51, "vega_signal": -10, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149110000}, {"instrument": "NVDA", "mid_signal": 56035, "gamma_signal": 50508, "vega_signal": 2647, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149115000}, {"instrument": "NVDA", "mid_signal": -70315, "gamma_signal": 61128, "vega_signal": 3362, "option_type": "P", "stock_price": 176.48, "utc_time": 1775149115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1775149120000}, {"instrument": "NVDA", "mid_signal": 25736, "gamma_signal": -6746, "vega_signal": -263, "option_type": "P", "stock_price": 176.54, "utc_time": 1775149120000}, {"instrument": "NVDA", "mid_signal": 4231, "gamma_signal": 3951, "vega_signal": 180, "option_type": "C", "stock_price": 176.535, "utc_time": 1775149125000}, {"instrument": "NVDA", "mid_signal": 26221, "gamma_signal": -22856, "vega_signal": -1269, "option_type": "P", "stock_price": 176.51, "utc_time": 1775149125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1775149130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.51, "utc_time": 1775149130000}, {"instrument": "NVDA", "mid_signal": 8186, "gamma_signal": 7835, "vega_signal": 353, "option_type": "C", "stock_price": 176.49, "utc_time": 1775149135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.51, "utc_time": 1775149135000}, {"instrument": "NVDA", "mid_signal": 8186, "gamma_signal": 7835, "vega_signal": 353, "option_type": "C", "stock_price": 176.49, "utc_time": 1775149140000}, {"instrument": "NVDA", "mid_signal": 5731, "gamma_signal": 3330, "vega_signal": 302, "option_type": "P", "stock_price": 176.52, "utc_time": 1775149140000}, {"instrument": "NVDA", "mid_signal": -16375, "gamma_signal": -15673, "vega_signal": -706, "option_type": "C", "stock_price": 176.51, "utc_time": 1775149145000}, {"instrument": "NVDA", "mid_signal": -644710, "gamma_signal": 564619, "vega_signal": 30639, "option_type": "P", "stock_price": 176.52, "utc_time": 1775149145000}, {"instrument": "NVDA", "mid_signal": -4093, "gamma_signal": -3918, "vega_signal": -176, "option_type": "C", "stock_price": 176.5, "utc_time": 1775149150000}, {"instrument": "NVDA", "mid_signal": -14844, "gamma_signal": 13178, "vega_signal": 753, "option_type": "P", "stock_price": 176.5, "utc_time": 1775149150000}, {"instrument": "NVDA", "mid_signal": 57752, "gamma_signal": 11297, "vega_signal": 612, "option_type": "C", "stock_price": 176.53, "utc_time": 1775149155000}, {"instrument": "NVDA", "mid_signal": -60527, "gamma_signal": 29259, "vega_signal": 1499, "option_type": "P", "stock_price": 176.53, "utc_time": 1775149155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1775149160000}, {"instrument": "NVDA", "mid_signal": -802708, "gamma_signal": 702990, "vega_signal": 38147, "option_type": "P", "stock_price": 176.53, "utc_time": 1775149160000}, {"instrument": "NVDA", "mid_signal": -9435, "gamma_signal": 25003, "vega_signal": 1146, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149165000}, {"instrument": "NVDA", "mid_signal": -1082744, "gamma_signal": 948238, "vega_signal": 51455, "option_type": "P", "stock_price": 176.46, "utc_time": 1775149165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.44, "utc_time": 1775149170000}, {"instrument": "NVDA", "mid_signal": 692160, "gamma_signal": 58496, "vega_signal": 3305, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149175000}, {"instrument": "NVDA", "mid_signal": -321164, "gamma_signal": 281673, "vega_signal": 15215, "option_type": "P", "stock_price": 176.44, "utc_time": 1775149175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149180000}, {"instrument": "NVDA", "mid_signal": 35114, "gamma_signal": -6549, "vega_signal": -324, "option_type": "P", "stock_price": 176.44, "utc_time": 1775149180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149185000}, {"instrument": "NVDA", "mid_signal": -14162, "gamma_signal": 12526, "vega_signal": 606, "option_type": "P", "stock_price": 176.43, "utc_time": 1775149185000}, {"instrument": "NVDA", "mid_signal": -18490, "gamma_signal": -8518, "vega_signal": -479, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149190000}, {"instrument": "NVDA", "mid_signal": -80628, "gamma_signal": 31791, "vega_signal": 1744, "option_type": "P", "stock_price": 176.405, "utc_time": 1775149190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.38, "utc_time": 1775149195000}, {"instrument": "NVDA", "mid_signal": 12495, "gamma_signal": -3118, "vega_signal": -49, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149195000}, {"instrument": "NVDA", "mid_signal": -372723, "gamma_signal": -66365, "vega_signal": -3743, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149200000}, {"instrument": "NVDA", "mid_signal": 655, "gamma_signal": -639, "vega_signal": -47, "option_type": "P", "stock_price": 176.37, "utc_time": 1775149200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149205000}, {"instrument": "NVDA", "mid_signal": 380489, "gamma_signal": -447054, "vega_signal": -24911, "option_type": "P", "stock_price": 176.38, "utc_time": 1775149205000}, {"instrument": "NVDA", "mid_signal": -1212, "gamma_signal": -1632, "vega_signal": -94, "option_type": "C", "stock_price": 176.38, "utc_time": 1775149210000}, {"instrument": "NVDA", "mid_signal": -373845, "gamma_signal": 312925, "vega_signal": 16946, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149210000}, {"instrument": "NVDA", "mid_signal": -1544076, "gamma_signal": -1505447, "vega_signal": -67624, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149215000}, {"instrument": "NVDA", "mid_signal": -31517, "gamma_signal": 19423, "vega_signal": 1204, "option_type": "P", "stock_price": 176.38, "utc_time": 1775149215000}, {"instrument": "NVDA", "mid_signal": -23511, "gamma_signal": -22923, "vega_signal": -1030, "option_type": "C", "stock_price": 176.35, "utc_time": 1775149220000}, {"instrument": "NVDA", "mid_signal": -773258, "gamma_signal": 599766, "vega_signal": 32234, "option_type": "P", "stock_price": 176.35, "utc_time": 1775149220000}, {"instrument": "NVDA", "mid_signal": 29327, "gamma_signal": -22812, "vega_signal": -1022, "option_type": "C", "stock_price": 176.32, "utc_time": 1775149225000}, {"instrument": "NVDA", "mid_signal": -281333, "gamma_signal": 273518, "vega_signal": 15019, "option_type": "P", "stock_price": 176.32, "utc_time": 1775149225000}, {"instrument": "NVDA", "mid_signal": 38811, "gamma_signal": 33337, "vega_signal": 1292, "option_type": "C", "stock_price": 176.32, "utc_time": 1775149230000}, {"instrument": "NVDA", "mid_signal": -24965, "gamma_signal": 59608, "vega_signal": 4386, "option_type": "P", "stock_price": 176.31, "utc_time": 1775149230000}, {"instrument": "NVDA", "mid_signal": 14231, "gamma_signal": 2881, "vega_signal": 158, "option_type": "C", "stock_price": 176.27, "utc_time": 1775149235000}, {"instrument": "NVDA", "mid_signal": -126868, "gamma_signal": 125678, "vega_signal": 7024, "option_type": "P", "stock_price": 176.27, "utc_time": 1775149235000}, {"instrument": "NVDA", "mid_signal": 11743, "gamma_signal": 11450, "vega_signal": 514, "option_type": "C", "stock_price": 176.24, "utc_time": 1775149240000}, {"instrument": "NVDA", "mid_signal": 2438379, "gamma_signal": -661202, "vega_signal": -28668, "option_type": "P", "stock_price": 176.24, "utc_time": 1775149240000}, {"instrument": "NVDA", "mid_signal": 182314, "gamma_signal": 38571, "vega_signal": 1958, "option_type": "C", "stock_price": 176.29, "utc_time": 1775149245000}, {"instrument": "NVDA", "mid_signal": 27944, "gamma_signal": -23601, "vega_signal": -1350, "option_type": "P", "stock_price": 176.25, "utc_time": 1775149245000}, {"instrument": "NVDA", "mid_signal": -42244, "gamma_signal": -37697, "vega_signal": -2064, "option_type": "C", "stock_price": 176.25, "utc_time": 1775149250000}, {"instrument": "NVDA", "mid_signal": 1143921, "gamma_signal": -257167, "vega_signal": -11873, "option_type": "P", "stock_price": 176.27, "utc_time": 1775149250000}, {"instrument": "NVDA", "mid_signal": 247513, "gamma_signal": 57965, "vega_signal": 3056, "option_type": "C", "stock_price": 176.24, "utc_time": 1775149255000}, {"instrument": "NVDA", "mid_signal": -10349, "gamma_signal": 119, "vega_signal": -11, "option_type": "P", "stock_price": 176.24, "utc_time": 1775149255000}, {"instrument": "NVDA", "mid_signal": -137858, "gamma_signal": -32685, "vega_signal": -1726, "option_type": "C", "stock_price": 176.26, "utc_time": 1775149260000}, {"instrument": "NVDA", "mid_signal": -223691, "gamma_signal": 238745, "vega_signal": 12640, "option_type": "P", "stock_price": 176.25, "utc_time": 1775149260000}, {"instrument": "NVDA", "mid_signal": 56343, "gamma_signal": 73205, "vega_signal": 3338, "option_type": "C", "stock_price": 176.28, "utc_time": 1775149265000}, {"instrument": "NVDA", "mid_signal": 319646, "gamma_signal": -293361, "vega_signal": -15439, "option_type": "P", "stock_price": 176.28, "utc_time": 1775149265000}, {"instrument": "NVDA", "mid_signal": 275198, "gamma_signal": 295361, "vega_signal": 13551, "option_type": "C", "stock_price": 176.27, "utc_time": 1775149270000}, {"instrument": "NVDA", "mid_signal": -91350, "gamma_signal": 34538, "vega_signal": 1811, "option_type": "P", "stock_price": 176.27, "utc_time": 1775149270000}, {"instrument": "NVDA", "mid_signal": 27019, "gamma_signal": 27437, "vega_signal": 1281, "option_type": "C", "stock_price": 176.31, "utc_time": 1775149275000}, {"instrument": "NVDA", "mid_signal": 48675, "gamma_signal": -57870, "vega_signal": -3071, "option_type": "P", "stock_price": 176.31, "utc_time": 1775149275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.31, "utc_time": 1775149280000}, {"instrument": "NVDA", "mid_signal": 138279, "gamma_signal": -90045, "vega_signal": -4657, "option_type": "P", "stock_price": 176.29, "utc_time": 1775149280000}, {"instrument": "NVDA", "mid_signal": -3316, "gamma_signal": -3366, "vega_signal": -155, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149285000}, {"instrument": "NVDA", "mid_signal": -1346, "gamma_signal": 1150, "vega_signal": 110, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149285000}, {"instrument": "NVDA", "mid_signal": -40528, "gamma_signal": -42371, "vega_signal": -2019, "option_type": "C", "stock_price": 176.29, "utc_time": 1775149290000}, {"instrument": "NVDA", "mid_signal": -38945, "gamma_signal": 17186, "vega_signal": 1055, "option_type": "P", "stock_price": 176.285, "utc_time": 1775149290000}, {"instrument": "NVDA", "mid_signal": -163150, "gamma_signal": -146603, "vega_signal": -6676, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149295000}, {"instrument": "NVDA", "mid_signal": 18599, "gamma_signal": -16688, "vega_signal": -1001, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149300000}, {"instrument": "NVDA", "mid_signal": 288, "gamma_signal": -464, "vega_signal": -12, "option_type": "P", "stock_price": 176.38, "utc_time": 1775149300000}, {"instrument": "NVDA", "mid_signal": -27514, "gamma_signal": -6443, "vega_signal": -340, "option_type": "C", "stock_price": 176.32, "utc_time": 1775149305000}, {"instrument": "NVDA", "mid_signal": -23130, "gamma_signal": 19371, "vega_signal": 1016, "option_type": "P", "stock_price": 176.33, "utc_time": 1775149305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.29, "utc_time": 1775149310000}, {"instrument": "NVDA", "mid_signal": -7709, "gamma_signal": 6456, "vega_signal": 339, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149310000}, {"instrument": "NVDA", "mid_signal": 245823, "gamma_signal": 9322, "vega_signal": 842, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149315000}, {"instrument": "NVDA", "mid_signal": 702, "gamma_signal": -700, "vega_signal": -49, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149315000}, {"instrument": "NVDA", "mid_signal": 22195, "gamma_signal": 21839, "vega_signal": 990, "option_type": "C", "stock_price": 176.27, "utc_time": 1775149320000}, {"instrument": "NVDA", "mid_signal": -13489, "gamma_signal": 20049, "vega_signal": 1264, "option_type": "P", "stock_price": 176.28, "utc_time": 1775149320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.27, "utc_time": 1775149325000}, {"instrument": "NVDA", "mid_signal": 109026, "gamma_signal": -43330, "vega_signal": -2100, "option_type": "P", "stock_price": 176.29, "utc_time": 1775149325000}, {"instrument": "NVDA", "mid_signal": 3700, "gamma_signal": 3640, "vega_signal": 165, "option_type": "C", "stock_price": 176.31, "utc_time": 1775149330000}, {"instrument": "NVDA", "mid_signal": 42323, "gamma_signal": -11109, "vega_signal": -496, "option_type": "P", "stock_price": 176.31, "utc_time": 1775149330000}, {"instrument": "NVDA", "mid_signal": 704955, "gamma_signal": 150682, "vega_signal": 8023, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149335000}, {"instrument": "NVDA", "mid_signal": 125963, "gamma_signal": -100347, "vega_signal": -5266, "option_type": "P", "stock_price": 176.295, "utc_time": 1775149335000}, {"instrument": "NVDA", "mid_signal": -36128, "gamma_signal": -18201, "vega_signal": -825, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149340000}, {"instrument": "NVDA", "mid_signal": -27900, "gamma_signal": 32574, "vega_signal": 1753, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149340000}, {"instrument": "NVDA", "mid_signal": -18499, "gamma_signal": -18201, "vega_signal": -825, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149345000}, {"instrument": "NVDA", "mid_signal": 87895, "gamma_signal": 322, "vega_signal": 24, "option_type": "C", "stock_price": 176.28, "utc_time": 1775149350000}, {"instrument": "NVDA", "mid_signal": -45608, "gamma_signal": 22460, "vega_signal": 1120, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149350000}, {"instrument": "NVDA", "mid_signal": -1113886, "gamma_signal": -238090, "vega_signal": -12677, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149355000}, {"instrument": "NVDA", "mid_signal": -132753, "gamma_signal": 74832, "vega_signal": 3982, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149360000}, {"instrument": "NVDA", "mid_signal": 10448, "gamma_signal": -948, "vega_signal": -81, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149360000}, {"instrument": "NVDA", "mid_signal": 397, "gamma_signal": 527, "vega_signal": 31, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149365000}, {"instrument": "NVDA", "mid_signal": 41971, "gamma_signal": -36258, "vega_signal": -1915, "option_type": "P", "stock_price": 176.33, "utc_time": 1775149365000}, {"instrument": "NVDA", "mid_signal": 14800, "gamma_signal": 14562, "vega_signal": 660, "option_type": "C", "stock_price": 176.31, "utc_time": 1775149370000}, {"instrument": "NVDA", "mid_signal": -685372, "gamma_signal": 600556, "vega_signal": 31745, "option_type": "P", "stock_price": 176.31, "utc_time": 1775149370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.31, "utc_time": 1775149375000}, {"instrument": "NVDA", "mid_signal": -13750, "gamma_signal": 12665, "vega_signal": 796, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149375000}, {"instrument": "NVDA", "mid_signal": -55559, "gamma_signal": -12446, "vega_signal": -662, "option_type": "C", "stock_price": 176.31, "utc_time": 1775149380000}, {"instrument": "NVDA", "mid_signal": -86427, "gamma_signal": 38992, "vega_signal": 1949, "option_type": "P", "stock_price": 176.33, "utc_time": 1775149380000}, {"instrument": "NVDA", "mid_signal": 36777, "gamma_signal": 38922, "vega_signal": 2162, "option_type": "C", "stock_price": 176.34, "utc_time": 1775149385000}, {"instrument": "NVDA", "mid_signal": -170076, "gamma_signal": 143054, "vega_signal": 7520, "option_type": "P", "stock_price": 176.32, "utc_time": 1775149385000}, {"instrument": "NVDA", "mid_signal": 10452, "gamma_signal": 8229, "vega_signal": 251, "option_type": "C", "stock_price": 176.35, "utc_time": 1775149390000}, {"instrument": "NVDA", "mid_signal": -6757, "gamma_signal": -2733, "vega_signal": -172, "option_type": "P", "stock_price": 176.35, "utc_time": 1775149390000}, {"instrument": "NVDA", "mid_signal": 884, "gamma_signal": 901, "vega_signal": 76, "option_type": "C", "stock_price": 176.33, "utc_time": 1775149395000}, {"instrument": "NVDA", "mid_signal": -3341, "gamma_signal": 44868, "vega_signal": 2507, "option_type": "P", "stock_price": 176.34, "utc_time": 1775149395000}, {"instrument": "NVDA", "mid_signal": 800811, "gamma_signal": 75753, "vega_signal": 3699, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149400000}, {"instrument": "NVDA", "mid_signal": 497884, "gamma_signal": -468946, "vega_signal": -24932, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149400000}, {"instrument": "NVDA", "mid_signal": 35035, "gamma_signal": 34970, "vega_signal": 1592, "option_type": "C", "stock_price": 176.37, "utc_time": 1775149405000}, {"instrument": "NVDA", "mid_signal": 70936, "gamma_signal": -17545, "vega_signal": -789, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149405000}, {"instrument": "NVDA", "mid_signal": 7008, "gamma_signal": 6995, "vega_signal": 318, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149410000}, {"instrument": "NVDA", "mid_signal": -3713, "gamma_signal": 3121, "vega_signal": 165, "option_type": "P", "stock_price": 176.38, "utc_time": 1775149410000}, {"instrument": "NVDA", "mid_signal": -684207, "gamma_signal": -145100, "vega_signal": -7797, "option_type": "C", "stock_price": 176.37, "utc_time": 1775149415000}, {"instrument": "NVDA", "mid_signal": 14849, "gamma_signal": -12480, "vega_signal": -659, "option_type": "P", "stock_price": 176.335, "utc_time": 1775149415000}, {"instrument": "NVDA", "mid_signal": 40845, "gamma_signal": -33551, "vega_signal": -1306, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149420000}, {"instrument": "NVDA", "mid_signal": -55021, "gamma_signal": 37831, "vega_signal": 1970, "option_type": "P", "stock_price": 176.335, "utc_time": 1775149420000}, {"instrument": "NVDA", "mid_signal": 13899, "gamma_signal": 3114, "vega_signal": 166, "option_type": "C", "stock_price": 176.43, "utc_time": 1775149425000}, {"instrument": "NVDA", "mid_signal": 88808, "gamma_signal": -58556, "vega_signal": -3120, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149430000}, {"instrument": "NVDA", "mid_signal": 3424, "gamma_signal": -2984, "vega_signal": -157, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149430000}, {"instrument": "NVDA", "mid_signal": -17607, "gamma_signal": -87, "vega_signal": -4, "option_type": "C", "stock_price": 176.445, "utc_time": 1775149435000}, {"instrument": "NVDA", "mid_signal": 3424, "gamma_signal": -2984, "vega_signal": -157, "option_type": "P", "stock_price": 176.445, "utc_time": 1775149435000}, {"instrument": "NVDA", "mid_signal": 168215, "gamma_signal": 182355, "vega_signal": 8031, "option_type": "C", "stock_price": 176.43, "utc_time": 1775149440000}, {"instrument": "NVDA", "mid_signal": 345834, "gamma_signal": -301383, "vega_signal": -15826, "option_type": "P", "stock_price": 176.46, "utc_time": 1775149440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1775149445000}, {"instrument": "NVDA", "mid_signal": -717856, "gamma_signal": 667598, "vega_signal": 35205, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149445000}, {"instrument": "NVDA", "mid_signal": -801, "gamma_signal": -1067, "vega_signal": -61, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149450000}, {"instrument": "NVDA", "mid_signal": -7470, "gamma_signal": -18696, "vega_signal": -1071, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149450000}, {"instrument": "NVDA", "mid_signal": -177009, "gamma_signal": -178983, "vega_signal": -7862, "option_type": "C", "stock_price": 176.43, "utc_time": 1775149455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149455000}, {"instrument": "NVDA", "mid_signal": -3687, "gamma_signal": -3728, "vega_signal": -164, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149460000}, {"instrument": "NVDA", "mid_signal": -17117, "gamma_signal": 14917, "vega_signal": 783, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149465000}, {"instrument": "NVDA", "mid_signal": -335467, "gamma_signal": 292348, "vega_signal": 15351, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149465000}, {"instrument": "NVDA", "mid_signal": 62687, "gamma_signal": 63386, "vega_signal": 2784, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149470000}, {"instrument": "NVDA", "mid_signal": -522793, "gamma_signal": 111128, "vega_signal": 4634, "option_type": "P", "stock_price": 176.415, "utc_time": 1775149470000}, {"instrument": "NVDA", "mid_signal": 62734, "gamma_signal": 53102, "vega_signal": 2422, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149475000}, {"instrument": "NVDA", "mid_signal": -571101, "gamma_signal": 497723, "vega_signal": 26115, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149475000}, {"instrument": "NVDA", "mid_signal": 19593, "gamma_signal": 37965, "vega_signal": 2693, "option_type": "C", "stock_price": 176.46, "utc_time": 1775149480000}, {"instrument": "NVDA", "mid_signal": 10482, "gamma_signal": -730, "vega_signal": -9, "option_type": "P", "stock_price": 176.46, "utc_time": 1775149480000}, {"instrument": "NVDA", "mid_signal": -95896, "gamma_signal": -96965, "vega_signal": -4260, "option_type": "C", "stock_price": 176.46, "utc_time": 1775149485000}, {"instrument": "NVDA", "mid_signal": 13410, "gamma_signal": 2180, "vega_signal": 102, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149485000}, {"instrument": "NVDA", "mid_signal": 3687677, "gamma_signal": 3728805, "vega_signal": 163801, "option_type": "C", "stock_price": 176.43, "utc_time": 1775149490000}, {"instrument": "NVDA", "mid_signal": 6847, "gamma_signal": -5967, "vega_signal": -313, "option_type": "P", "stock_price": 176.43, "utc_time": 1775149490000}, {"instrument": "NVDA", "mid_signal": 7808, "gamma_signal": 7585, "vega_signal": 338, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149495000}, {"instrument": "NVDA", "mid_signal": 49845, "gamma_signal": -154813, "vega_signal": -8497, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149495000}, {"instrument": "NVDA", "mid_signal": -46826, "gamma_signal": -45491, "vega_signal": -2026, "option_type": "C", "stock_price": 176.35, "utc_time": 1775149500000}, {"instrument": "NVDA", "mid_signal": -282176, "gamma_signal": 251239, "vega_signal": 13089, "option_type": "P", "stock_price": 176.35, "utc_time": 1775149500000}, {"instrument": "NVDA", "mid_signal": 403, "gamma_signal": 541, "vega_signal": 31, "option_type": "C", "stock_price": 176.34, "utc_time": 1775149505000}, {"instrument": "NVDA", "mid_signal": -15559, "gamma_signal": 5986, "vega_signal": 176, "option_type": "P", "stock_price": 176.34, "utc_time": 1775149505000}, {"instrument": "NVDA", "mid_signal": -1208, "gamma_signal": -1624, "vega_signal": -92, "option_type": "C", "stock_price": 176.34, "utc_time": 1775149510000}, {"instrument": "NVDA", "mid_signal": 122968, "gamma_signal": -66533, "vega_signal": -3495, "option_type": "P", "stock_price": 176.38, "utc_time": 1775149510000}, {"instrument": "NVDA", "mid_signal": -46830, "gamma_signal": -45494, "vega_signal": -2026, "option_type": "C", "stock_price": 176.38, "utc_time": 1775149515000}, {"instrument": "NVDA", "mid_signal": 26253, "gamma_signal": -23375, "vega_signal": -1218, "option_type": "P", "stock_price": 176.38, "utc_time": 1775149515000}, {"instrument": "NVDA", "mid_signal": -15610, "gamma_signal": -15165, "vega_signal": -675, "option_type": "C", "stock_price": 176.38, "utc_time": 1775149520000}, {"instrument": "NVDA", "mid_signal": -67325, "gamma_signal": 498, "vega_signal": -206, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149525000}, {"instrument": "NVDA", "mid_signal": -11971, "gamma_signal": -14818, "vega_signal": -871, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149525000}, {"instrument": "NVDA", "mid_signal": 75480, "gamma_signal": 51337, "vega_signal": 2333, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149535000}, {"instrument": "NVDA", "mid_signal": -8975, "gamma_signal": 8179, "vega_signal": 382, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149535000}, {"instrument": "NVDA", "mid_signal": 33255, "gamma_signal": 15192, "vega_signal": 677, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149540000}, {"instrument": "NVDA", "mid_signal": 263440, "gamma_signal": -160755, "vega_signal": -8235, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149540000}, {"instrument": "NVDA", "mid_signal": 62472, "gamma_signal": 60690, "vega_signal": 2702, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149545000}, {"instrument": "NVDA", "mid_signal": 24889, "gamma_signal": -5371, "vega_signal": -107, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149545000}, {"instrument": "NVDA", "mid_signal": -570104, "gamma_signal": -108982, "vega_signal": -5632, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149550000}, {"instrument": "NVDA", "mid_signal": 104612, "gamma_signal": -94315, "vega_signal": -4916, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149550000}, {"instrument": "NVDA", "mid_signal": -73087, "gamma_signal": -13971, "vega_signal": -722, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149555000}, {"instrument": "NVDA", "mid_signal": -67749, "gamma_signal": 21037, "vega_signal": 1054, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149560000}, {"instrument": "NVDA", "mid_signal": -283806, "gamma_signal": 92922, "vega_signal": 4257, "option_type": "P", "stock_price": 176.455, "utc_time": 1775149560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1775149565000}, {"instrument": "NVDA", "mid_signal": -7980, "gamma_signal": 6192, "vega_signal": 747, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149565000}, {"instrument": "NVDA", "mid_signal": -296463, "gamma_signal": -59876, "vega_signal": -3062, "option_type": "C", "stock_price": 176.43, "utc_time": 1775149570000}, {"instrument": "NVDA", "mid_signal": 29932, "gamma_signal": -10687, "vega_signal": -499, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1775149575000}, {"instrument": "NVDA", "mid_signal": 102250, "gamma_signal": -92026, "vega_signal": -4835, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149575000}, {"instrument": "NVDA", "mid_signal": -401056, "gamma_signal": -70258, "vega_signal": -3696, "option_type": "C", "stock_price": 176.48, "utc_time": 1775149580000}, {"instrument": "NVDA", "mid_signal": 40253, "gamma_signal": -11849, "vega_signal": -529, "option_type": "P", "stock_price": 176.48, "utc_time": 1775149580000}, {"instrument": "NVDA", "mid_signal": 269516, "gamma_signal": 67819, "vega_signal": 3360, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149585000}, {"instrument": "NVDA", "mid_signal": -5919, "gamma_signal": 5352, "vega_signal": 271, "option_type": "P", "stock_price": 176.44, "utc_time": 1775149585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1775149590000}, {"instrument": "NVDA", "mid_signal": 90348, "gamma_signal": -81101, "vega_signal": -4295, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149590000}, {"instrument": "NVDA", "mid_signal": 8419, "gamma_signal": 8127, "vega_signal": 362, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149595000}, {"instrument": "NVDA", "mid_signal": -57708, "gamma_signal": 43567, "vega_signal": 2307, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149595000}, {"instrument": "NVDA", "mid_signal": 703146, "gamma_signal": 124324, "vega_signal": 6520, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149600000}, {"instrument": "NVDA", "mid_signal": 259345, "gamma_signal": -233962, "vega_signal": -12287, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149600000}, {"instrument": "NVDA", "mid_signal": 248408, "gamma_signal": 47486, "vega_signal": 2454, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149605000}, {"instrument": "NVDA", "mid_signal": 3097, "gamma_signal": -2787, "vega_signal": -146, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149605000}, {"instrument": "NVDA", "mid_signal": 14616, "gamma_signal": 2794, "vega_signal": 144, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149610000}, {"instrument": "NVDA", "mid_signal": 313054, "gamma_signal": -118059, "vega_signal": -6104, "option_type": "P", "stock_price": 176.48, "utc_time": 1775149610000}, {"instrument": "NVDA", "mid_signal": -2612, "gamma_signal": 14960, "vega_signal": 656, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149615000}, {"instrument": "NVDA", "mid_signal": 624, "gamma_signal": -306, "vega_signal": -57, "option_type": "P", "stock_price": 176.48, "utc_time": 1775149615000}, {"instrument": "NVDA", "mid_signal": -68325, "gamma_signal": -23105, "vega_signal": -1109, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149620000}, {"instrument": "NVDA", "mid_signal": -85526, "gamma_signal": 51169, "vega_signal": 2436, "option_type": "P", "stock_price": 176.46, "utc_time": 1775149620000}, {"instrument": "NVDA", "mid_signal": 750872, "gamma_signal": 185946, "vega_signal": 9348, "option_type": "C", "stock_price": 176.46, "utc_time": 1775149625000}, {"instrument": "NVDA", "mid_signal": -197587, "gamma_signal": 179094, "vega_signal": 9101, "option_type": "P", "stock_price": 176.46, "utc_time": 1775149625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149630000}, {"instrument": "NVDA", "mid_signal": -9879, "gamma_signal": 8954, "vega_signal": 455, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149630000}, {"instrument": "NVDA", "mid_signal": -67602, "gamma_signal": -67347, "vega_signal": -2955, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149635000}, {"instrument": "NVDA", "mid_signal": 60334, "gamma_signal": -86625, "vega_signal": -6328, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149635000}, {"instrument": "NVDA", "mid_signal": 59340, "gamma_signal": 47873, "vega_signal": 2124, "option_type": "C", "stock_price": 176.465, "utc_time": 1775149640000}, {"instrument": "NVDA", "mid_signal": -55262, "gamma_signal": 58938, "vega_signal": 3021, "option_type": "P", "stock_price": 176.465, "utc_time": 1775149640000}, {"instrument": "NVDA", "mid_signal": 31, "gamma_signal": 39, "vega_signal": 4, "option_type": "C", "stock_price": 176.465, "utc_time": 1775149645000}, {"instrument": "NVDA", "mid_signal": -22009, "gamma_signal": 20381, "vega_signal": 967, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149645000}, {"instrument": "NVDA", "mid_signal": 35641, "gamma_signal": 6750, "vega_signal": 321, "option_type": "C", "stock_price": 176.46, "utc_time": 1775149650000}, {"instrument": "NVDA", "mid_signal": -42981, "gamma_signal": 38918, "vega_signal": 1987, "option_type": "P", "stock_price": 176.46, "utc_time": 1775149650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1775149655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.46, "utc_time": 1775149655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1775149660000}, {"instrument": "NVDA", "mid_signal": -33016, "gamma_signal": 29887, "vega_signal": 1525, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149660000}, {"instrument": "NVDA", "mid_signal": -28529, "gamma_signal": -5940, "vega_signal": -308, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149665000}, {"instrument": "NVDA", "mid_signal": 359690, "gamma_signal": 353234, "vega_signal": 15346, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149670000}, {"instrument": "NVDA", "mid_signal": 152767, "gamma_signal": -41152, "vega_signal": -1806, "option_type": "P", "stock_price": 176.44, "utc_time": 1775149670000}, {"instrument": "NVDA", "mid_signal": -39529, "gamma_signal": -38819, "vega_signal": -1686, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149675000}, {"instrument": "NVDA", "mid_signal": -6170, "gamma_signal": 5684, "vega_signal": 283, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149675000}, {"instrument": "NVDA", "mid_signal": -1592171, "gamma_signal": -1524295, "vega_signal": -66339, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149680000}, {"instrument": "NVDA", "mid_signal": -9455, "gamma_signal": 8639, "vega_signal": 442, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149680000}, {"instrument": "NVDA", "mid_signal": -43360, "gamma_signal": -42595, "vega_signal": -1845, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149685000}, {"instrument": "NVDA", "mid_signal": -63007, "gamma_signal": 57569, "vega_signal": 2943, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149685000}, {"instrument": "NVDA", "mid_signal": -305170, "gamma_signal": -74514, "vega_signal": -3848, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149690000}, {"instrument": "NVDA", "mid_signal": 1580815, "gamma_signal": -1444347, "vega_signal": -73822, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149690000}, {"instrument": "NVDA", "mid_signal": -39515, "gamma_signal": -38806, "vega_signal": -1686, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149695000}, {"instrument": "NVDA", "mid_signal": -318639, "gamma_signal": 289600, "vega_signal": 15043, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149695000}, {"instrument": "NVDA", "mid_signal": -155407, "gamma_signal": -95565, "vega_signal": -4207, "option_type": "C", "stock_price": 176.34, "utc_time": 1775149700000}, {"instrument": "NVDA", "mid_signal": -95792, "gamma_signal": 27158, "vega_signal": 1180, "option_type": "P", "stock_price": 176.36, "utc_time": 1775149700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1775149705000}, {"instrument": "NVDA", "mid_signal": 119, "gamma_signal": -295, "vega_signal": -81, "option_type": "P", "stock_price": 176.32, "utc_time": 1775149705000}, {"instrument": "NVDA", "mid_signal": -405, "gamma_signal": -548, "vega_signal": -31, "option_type": "C", "stock_price": 176.36, "utc_time": 1775149710000}, {"instrument": "NVDA", "mid_signal": 18955, "gamma_signal": -18401, "vega_signal": -1323, "option_type": "P", "stock_price": 176.36, "utc_time": 1775149710000}, {"instrument": "NVDA", "mid_signal": 7901, "gamma_signal": 7759, "vega_signal": 337, "option_type": "C", "stock_price": 176.34, "utc_time": 1775149715000}, {"instrument": "NVDA", "mid_signal": -25197, "gamma_signal": 23022, "vega_signal": 1177, "option_type": "P", "stock_price": 176.36, "utc_time": 1775149715000}, {"instrument": "NVDA", "mid_signal": -44475, "gamma_signal": -58694, "vega_signal": -3236, "option_type": "C", "stock_price": 176.37, "utc_time": 1775149720000}, {"instrument": "NVDA", "mid_signal": 654, "gamma_signal": -635, "vega_signal": -46, "option_type": "P", "stock_price": 176.37, "utc_time": 1775149720000}, {"instrument": "NVDA", "mid_signal": 79017, "gamma_signal": 77599, "vega_signal": 3371, "option_type": "C", "stock_price": 176.36, "utc_time": 1775149725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.35, "utc_time": 1775149725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1775149730000}, {"instrument": "NVDA", "mid_signal": 181228, "gamma_signal": -47273, "vega_signal": -2098, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149730000}, {"instrument": "NVDA", "mid_signal": -138696, "gamma_signal": -26657, "vega_signal": -1373, "option_type": "C", "stock_price": 176.33, "utc_time": 1775149735000}, {"instrument": "NVDA", "mid_signal": -17227, "gamma_signal": 15105, "vega_signal": 775, "option_type": "P", "stock_price": 176.33, "utc_time": 1775149735000}, {"instrument": "NVDA", "mid_signal": 51323, "gamma_signal": 39579, "vega_signal": 1773, "option_type": "C", "stock_price": 176.34, "utc_time": 1775149740000}, {"instrument": "NVDA", "mid_signal": -13784, "gamma_signal": 12086, "vega_signal": 620, "option_type": "P", "stock_price": 176.34, "utc_time": 1775149740000}, {"instrument": "NVDA", "mid_signal": 18540, "gamma_signal": 18274, "vega_signal": 810, "option_type": "C", "stock_price": 176.34, "utc_time": 1775149745000}, {"instrument": "NVDA", "mid_signal": 296328, "gamma_signal": -259826, "vega_signal": -13329, "option_type": "P", "stock_price": 176.34, "utc_time": 1775149745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1775149750000}, {"instrument": "NVDA", "mid_signal": 24264, "gamma_signal": -12719, "vega_signal": -627, "option_type": "P", "stock_price": 176.35, "utc_time": 1775149750000}, {"instrument": "NVDA", "mid_signal": -311794, "gamma_signal": -175243, "vega_signal": -7995, "option_type": "C", "stock_price": 176.32, "utc_time": 1775149755000}, {"instrument": "NVDA", "mid_signal": -1327, "gamma_signal": 1310, "vega_signal": 92, "option_type": "P", "stock_price": 176.32, "utc_time": 1775149755000}, {"instrument": "NVDA", "mid_signal": 77859, "gamma_signal": 76741, "vega_signal": 3400, "option_type": "C", "stock_price": 176.32, "utc_time": 1775149760000}, {"instrument": "NVDA", "mid_signal": 26108, "gamma_signal": -23111, "vega_signal": -1223, "option_type": "P", "stock_price": 176.33, "utc_time": 1775149760000}, {"instrument": "NVDA", "mid_signal": -22247, "gamma_signal": -21927, "vega_signal": -972, "option_type": "C", "stock_price": 176.33, "utc_time": 1775149765000}, {"instrument": "NVDA", "mid_signal": 320172, "gamma_signal": -281465, "vega_signal": -14563, "option_type": "P", "stock_price": 176.33, "utc_time": 1775149765000}, {"instrument": "NVDA", "mid_signal": 14245, "gamma_signal": 3032, "vega_signal": 154, "option_type": "C", "stock_price": 176.37, "utc_time": 1775149770000}, {"instrument": "NVDA", "mid_signal": 61799, "gamma_signal": -11347, "vega_signal": -431, "option_type": "P", "stock_price": 176.37, "utc_time": 1775149770000}, {"instrument": "NVDA", "mid_signal": -28896, "gamma_signal": -6595, "vega_signal": -337, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149775000}, {"instrument": "NVDA", "mid_signal": 55299, "gamma_signal": -39928, "vega_signal": -2023, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149780000}, {"instrument": "NVDA", "mid_signal": 171851, "gamma_signal": 24186, "vega_signal": 1221, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149785000}, {"instrument": "NVDA", "mid_signal": -22522, "gamma_signal": 19616, "vega_signal": 971, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149785000}, {"instrument": "NVDA", "mid_signal": -398, "gamma_signal": -529, "vega_signal": -30, "option_type": "C", "stock_price": 176.395, "utc_time": 1775149790000}, {"instrument": "NVDA", "mid_signal": 310198, "gamma_signal": -271988, "vega_signal": -13953, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149790000}, {"instrument": "NVDA", "mid_signal": 7126, "gamma_signal": 6976, "vega_signal": 296, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149795000}, {"instrument": "NVDA", "mid_signal": 360794, "gamma_signal": -326209, "vega_signal": -16156, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149800000}, {"instrument": "NVDA", "mid_signal": 34534, "gamma_signal": 4787, "vega_signal": 240, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149800000}, {"instrument": "NVDA", "mid_signal": 287269, "gamma_signal": 59591, "vega_signal": 3014, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149805000}, {"instrument": "NVDA", "mid_signal": 28210, "gamma_signal": -35303, "vega_signal": -1783, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149810000}, {"instrument": "NVDA", "mid_signal": -206293, "gamma_signal": 194214, "vega_signal": 10640, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149815000}, {"instrument": "NVDA", "mid_signal": -6424, "gamma_signal": 5970, "vega_signal": 296, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149815000}, {"instrument": "NVDA", "mid_signal": -15051, "gamma_signal": -15021, "vega_signal": -652, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149820000}, {"instrument": "NVDA", "mid_signal": 533145, "gamma_signal": -495509, "vega_signal": -24573, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149820000}, {"instrument": "NVDA", "mid_signal": 67049, "gamma_signal": 55558, "vega_signal": 2431, "option_type": "C", "stock_price": 176.5, "utc_time": 1775149825000}, {"instrument": "NVDA", "mid_signal": 395237, "gamma_signal": -185046, "vega_signal": -8743, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149830000}, {"instrument": "NVDA", "mid_signal": 4245, "gamma_signal": -4116, "vega_signal": -297, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149835000}, {"instrument": "NVDA", "mid_signal": 62974, "gamma_signal": -21755, "vega_signal": -1057, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149835000}, {"instrument": "NVDA", "mid_signal": -80158, "gamma_signal": -107226, "vega_signal": -6041, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149840000}, {"instrument": "NVDA", "mid_signal": -96626, "gamma_signal": 89775, "vega_signal": 4463, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149840000}, {"instrument": "NVDA", "mid_signal": -401, "gamma_signal": -536, "vega_signal": -30, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149845000}, {"instrument": "NVDA", "mid_signal": 138267, "gamma_signal": -37376, "vega_signal": -1642, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149845000}, {"instrument": "NVDA", "mid_signal": -7524, "gamma_signal": -7509, "vega_signal": -326, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149850000}, {"instrument": "NVDA", "mid_signal": 91, "gamma_signal": -253, "vega_signal": -81, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149850000}, {"instrument": "NVDA", "mid_signal": 43444, "gamma_signal": 183558, "vega_signal": 7956, "option_type": "C", "stock_price": 176.36, "utc_time": 1775149855000}, {"instrument": "NVDA", "mid_signal": -138881, "gamma_signal": 38011, "vega_signal": 1687, "option_type": "P", "stock_price": 176.35, "utc_time": 1775149855000}, {"instrument": "NVDA", "mid_signal": 186019, "gamma_signal": 35122, "vega_signal": 1689, "option_type": "C", "stock_price": 176.34, "utc_time": 1775149860000}, {"instrument": "NVDA", "mid_signal": 10773, "gamma_signal": -8903, "vega_signal": -665, "option_type": "P", "stock_price": 176.34, "utc_time": 1775149860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.36, "utc_time": 1775149865000}, {"instrument": "NVDA", "mid_signal": 19879, "gamma_signal": -19637, "vega_signal": -1447, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149865000}, {"instrument": "NVDA", "mid_signal": -60319, "gamma_signal": -60306, "vega_signal": -2602, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149870000}, {"instrument": "NVDA", "mid_signal": 1640, "gamma_signal": 34846, "vega_signal": 1810, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149875000}, {"instrument": "NVDA", "mid_signal": -161131, "gamma_signal": -45006, "vega_signal": -2075, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149880000}, {"instrument": "NVDA", "mid_signal": 12824, "gamma_signal": -11900, "vega_signal": -590, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149880000}, {"instrument": "NVDA", "mid_signal": -401, "gamma_signal": -537, "vega_signal": -30, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149885000}, {"instrument": "NVDA", "mid_signal": -41606, "gamma_signal": 11307, "vega_signal": 488, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149885000}, {"instrument": "NVDA", "mid_signal": -15080, "gamma_signal": -15077, "vega_signal": -650, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149890000}, {"instrument": "NVDA", "mid_signal": 8505, "gamma_signal": 10311, "vega_signal": 559, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149895000}, {"instrument": "NVDA", "mid_signal": -22440, "gamma_signal": 20823, "vega_signal": 1032, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149895000}, {"instrument": "NVDA", "mid_signal": -14605, "gamma_signal": -2993, "vega_signal": -142, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149900000}, {"instrument": "NVDA", "mid_signal": 957137, "gamma_signal": 945322, "vega_signal": 40797, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149905000}, {"instrument": "NVDA", "mid_signal": 660, "gamma_signal": -646, "vega_signal": -46, "option_type": "P", "stock_price": 176.38, "utc_time": 1775149905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149910000}, {"instrument": "NVDA", "mid_signal": 17485, "gamma_signal": -796, "vega_signal": -55, "option_type": "P", "stock_price": 176.43, "utc_time": 1775149910000}, {"instrument": "NVDA", "mid_signal": -400, "gamma_signal": -533, "vega_signal": -30, "option_type": "C", "stock_price": 176.37, "utc_time": 1775149915000}, {"instrument": "NVDA", "mid_signal": -32279, "gamma_signal": 30143, "vega_signal": 1476, "option_type": "P", "stock_price": 176.37, "utc_time": 1775149915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.38, "utc_time": 1775149920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.38, "utc_time": 1775149920000}, {"instrument": "NVDA", "mid_signal": -14388, "gamma_signal": -3011, "vega_signal": -148, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149925000}, {"instrument": "NVDA", "mid_signal": 3891, "gamma_signal": -3666, "vega_signal": -193, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149930000}, {"instrument": "NVDA", "mid_signal": -166982, "gamma_signal": 2035, "vega_signal": 652, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149935000}, {"instrument": "NVDA", "mid_signal": 845, "gamma_signal": -694, "vega_signal": -67, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149940000}, {"instrument": "NVDA", "mid_signal": 33128, "gamma_signal": -30840, "vega_signal": -1543, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149940000}, {"instrument": "NVDA", "mid_signal": -95841, "gamma_signal": -9487, "vega_signal": -466, "option_type": "C", "stock_price": 176.35, "utc_time": 1775149945000}, {"instrument": "NVDA", "mid_signal": 1086867, "gamma_signal": -996402, "vega_signal": -48748, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149945000}, {"instrument": "NVDA", "mid_signal": 32690, "gamma_signal": 33687, "vega_signal": 1427, "option_type": "C", "stock_price": 176.35, "utc_time": 1775149950000}, {"instrument": "NVDA", "mid_signal": 6456, "gamma_signal": -6029, "vega_signal": -295, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149955000}, {"instrument": "NVDA", "mid_signal": 139594, "gamma_signal": -130551, "vega_signal": -6475, "option_type": "P", "stock_price": 176.43, "utc_time": 1775149955000}, {"instrument": "NVDA", "mid_signal": 400, "gamma_signal": 533, "vega_signal": 30, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.43, "utc_time": 1775149960000}, {"instrument": "NVDA", "mid_signal": -7267, "gamma_signal": -7488, "vega_signal": -317, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149965000}, {"instrument": "NVDA", "mid_signal": -53313, "gamma_signal": 51048, "vega_signal": 2063, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149965000}, {"instrument": "NVDA", "mid_signal": 1657884, "gamma_signal": 402143, "vega_signal": 19391, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149970000}, {"instrument": "NVDA", "mid_signal": 301327, "gamma_signal": -123676, "vega_signal": -5727, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149970000}, {"instrument": "NVDA", "mid_signal": 72125, "gamma_signal": 27037, "vega_signal": 1228, "option_type": "C", "stock_price": 176.5, "utc_time": 1775149975000}, {"instrument": "NVDA", "mid_signal": 369744, "gamma_signal": -174195, "vega_signal": -10328, "option_type": "P", "stock_price": 176.49, "utc_time": 1775149975000}, {"instrument": "NVDA", "mid_signal": 73831, "gamma_signal": 16958, "vega_signal": 897, "option_type": "C", "stock_price": 176.48, "utc_time": 1775149980000}, {"instrument": "NVDA", "mid_signal": -816260, "gamma_signal": 224425, "vega_signal": 9806, "option_type": "P", "stock_price": 176.48, "utc_time": 1775149980000}, {"instrument": "NVDA", "mid_signal": 21944, "gamma_signal": 22737, "vega_signal": 953, "option_type": "C", "stock_price": 176.46, "utc_time": 1775149985000}, {"instrument": "NVDA", "mid_signal": -567028, "gamma_signal": 579119, "vega_signal": 27930, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149985000}, {"instrument": "NVDA", "mid_signal": 3664, "gamma_signal": 15944, "vega_signal": 653, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149990000}, {"instrument": "NVDA", "mid_signal": 132502, "gamma_signal": -129027, "vega_signal": -6147, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149990000}, {"instrument": "NVDA", "mid_signal": -14624, "gamma_signal": -3005, "vega_signal": -141, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149995000}, {"instrument": "NVDA", "mid_signal": 409, "gamma_signal": -201, "vega_signal": -36, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1775150000000}, {"instrument": "NVDA", "mid_signal": 22713, "gamma_signal": -12319, "vega_signal": -765, "option_type": "P", "stock_price": 176.47, "utc_time": 1775150000000}, {"instrument": "NVDA", "mid_signal": 81291, "gamma_signal": 23260, "vega_signal": 1381, "option_type": "C", "stock_price": 176.495, "utc_time": 1775150005000}, {"instrument": "NVDA", "mid_signal": 375399, "gamma_signal": -169422, "vega_signal": -7725, "option_type": "P", "stock_price": 176.495, "utc_time": 1775150005000}, {"instrument": "NVDA", "mid_signal": 51207, "gamma_signal": 53060, "vega_signal": 2224, "option_type": "C", "stock_price": 176.48, "utc_time": 1775150010000}, {"instrument": "NVDA", "mid_signal": 3081, "gamma_signal": -3001, "vega_signal": -143, "option_type": "P", "stock_price": 176.47, "utc_time": 1775150010000}, {"instrument": "NVDA", "mid_signal": 512044, "gamma_signal": 105230, "vega_signal": 4942, "option_type": "C", "stock_price": 176.52, "utc_time": 1775150015000}, {"instrument": "NVDA", "mid_signal": 155590, "gamma_signal": -37192, "vega_signal": -1624, "option_type": "P", "stock_price": 176.53, "utc_time": 1775150015000}, {"instrument": "NVDA", "mid_signal": 962400, "gamma_signal": 985056, "vega_signal": 41297, "option_type": "C", "stock_price": 176.56, "utc_time": 1775150020000}, {"instrument": "NVDA", "mid_signal": 153770, "gamma_signal": -41828, "vega_signal": -1797, "option_type": "P", "stock_price": 176.56, "utc_time": 1775150020000}, {"instrument": "NVDA", "mid_signal": -720649, "gamma_signal": -138981, "vega_signal": -6585, "option_type": "C", "stock_price": 176.55, "utc_time": 1775150025000}, {"instrument": "NVDA", "mid_signal": 74495, "gamma_signal": -79833, "vega_signal": -4166, "option_type": "P", "stock_price": 176.56, "utc_time": 1775150025000}, {"instrument": "NVDA", "mid_signal": 395964, "gamma_signal": 221764, "vega_signal": 9552, "option_type": "C", "stock_price": 176.66, "utc_time": 1775150030000}, {"instrument": "NVDA", "mid_signal": 368213, "gamma_signal": -214774, "vega_signal": -9982, "option_type": "P", "stock_price": 176.66, "utc_time": 1775150030000}, {"instrument": "NVDA", "mid_signal": 126841, "gamma_signal": -13312, "vega_signal": -475, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150035000}, {"instrument": "NVDA", "mid_signal": 194760, "gamma_signal": -277978, "vega_signal": -13679, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150035000}, {"instrument": "NVDA", "mid_signal": 14689, "gamma_signal": 149006, "vega_signal": 6077, "option_type": "C", "stock_price": 176.66, "utc_time": 1775150040000}, {"instrument": "NVDA", "mid_signal": -396707, "gamma_signal": -97430, "vega_signal": -4528, "option_type": "P", "stock_price": 176.66, "utc_time": 1775150040000}, {"instrument": "NVDA", "mid_signal": -58899, "gamma_signal": -58471, "vega_signal": -2404, "option_type": "C", "stock_price": 176.66, "utc_time": 1775150045000}, {"instrument": "NVDA", "mid_signal": -1056113, "gamma_signal": 1036481, "vega_signal": 51806, "option_type": "P", "stock_price": 176.66, "utc_time": 1775150045000}, {"instrument": "NVDA", "mid_signal": 131948, "gamma_signal": 34485, "vega_signal": 1602, "option_type": "C", "stock_price": 176.71, "utc_time": 1775150050000}, {"instrument": "NVDA", "mid_signal": 144226, "gamma_signal": -101764, "vega_signal": -6878, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150050000}, {"instrument": "NVDA", "mid_signal": -2263, "gamma_signal": 9817, "vega_signal": 382, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150055000}, {"instrument": "NVDA", "mid_signal": 54390, "gamma_signal": 135463, "vega_signal": 6775, "option_type": "P", "stock_price": 176.71, "utc_time": 1775150055000}, {"instrument": "NVDA", "mid_signal": 512929, "gamma_signal": 117733, "vega_signal": 5521, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150060000}, {"instrument": "NVDA", "mid_signal": 520669, "gamma_signal": -185438, "vega_signal": -8701, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150060000}, {"instrument": "NVDA", "mid_signal": 1381037, "gamma_signal": 224716, "vega_signal": 11322, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150065000}, {"instrument": "NVDA", "mid_signal": 71180, "gamma_signal": -119547, "vega_signal": -6184, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150065000}, {"instrument": "NVDA", "mid_signal": 365838, "gamma_signal": 327460, "vega_signal": 13553, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150070000}, {"instrument": "NVDA", "mid_signal": 150404, "gamma_signal": -66540, "vega_signal": -3822, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150070000}, {"instrument": "NVDA", "mid_signal": 126263, "gamma_signal": 125344, "vega_signal": 5154, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150075000}, {"instrument": "NVDA", "mid_signal": 1045018, "gamma_signal": -962726, "vega_signal": -48297, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150075000}, {"instrument": "NVDA", "mid_signal": 61819, "gamma_signal": 103194, "vega_signal": 5555, "option_type": "C", "stock_price": 176.71, "utc_time": 1775150080000}, {"instrument": "NVDA", "mid_signal": 344103, "gamma_signal": -328674, "vega_signal": -16400, "option_type": "P", "stock_price": 176.705, "utc_time": 1775150080000}, {"instrument": "NVDA", "mid_signal": 82858, "gamma_signal": 21938, "vega_signal": 1012, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150085000}, {"instrument": "NVDA", "mid_signal": -1280687, "gamma_signal": 394647, "vega_signal": 16655, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150085000}, {"instrument": "NVDA", "mid_signal": -206080, "gamma_signal": 6417, "vega_signal": 285, "option_type": "C", "stock_price": 176.69, "utc_time": 1775150090000}, {"instrument": "NVDA", "mid_signal": 1696079, "gamma_signal": -506615, "vega_signal": -21310, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150090000}, {"instrument": "NVDA", "mid_signal": 105514, "gamma_signal": 80622, "vega_signal": 3359, "option_type": "C", "stock_price": 176.69, "utc_time": 1775150095000}, {"instrument": "NVDA", "mid_signal": 64439, "gamma_signal": 33431, "vega_signal": 2001, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150095000}, {"instrument": "NVDA", "mid_signal": 33986, "gamma_signal": 9612, "vega_signal": 439, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150100000}, {"instrument": "NVDA", "mid_signal": -40031, "gamma_signal": 12343, "vega_signal": 523, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150100000}, {"instrument": "NVDA", "mid_signal": -26574, "gamma_signal": -39342, "vega_signal": -1606, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150105000}, {"instrument": "NVDA", "mid_signal": 88439, "gamma_signal": 980, "vega_signal": -87, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150105000}, {"instrument": "NVDA", "mid_signal": 159916, "gamma_signal": 28872, "vega_signal": 1305, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150110000}, {"instrument": "NVDA", "mid_signal": 81079, "gamma_signal": -49149, "vega_signal": -2176, "option_type": "P", "stock_price": 176.74, "utc_time": 1775150110000}, {"instrument": "NVDA", "mid_signal": 91911, "gamma_signal": 25639, "vega_signal": 1110, "option_type": "C", "stock_price": 176.785, "utc_time": 1775150115000}, {"instrument": "NVDA", "mid_signal": -13064, "gamma_signal": -11003, "vega_signal": -726, "option_type": "P", "stock_price": 176.785, "utc_time": 1775150115000}, {"instrument": "NVDA", "mid_signal": -4583, "gamma_signal": 37522, "vega_signal": 1679, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150120000}, {"instrument": "NVDA", "mid_signal": -602118, "gamma_signal": 304874, "vega_signal": 13538, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150120000}, {"instrument": "NVDA", "mid_signal": 71672, "gamma_signal": 67225, "vega_signal": 2746, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150125000}, {"instrument": "NVDA", "mid_signal": 45514, "gamma_signal": -47225, "vega_signal": -2309, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150125000}, {"instrument": "NVDA", "mid_signal": 38206, "gamma_signal": 35835, "vega_signal": 1464, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150130000}, {"instrument": "NVDA", "mid_signal": 2379078, "gamma_signal": -2477330, "vega_signal": -120058, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150130000}, {"instrument": "NVDA", "mid_signal": -12819, "gamma_signal": 4346, "vega_signal": 176, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150135000}, {"instrument": "NVDA", "mid_signal": 292782, "gamma_signal": 27834, "vega_signal": 698, "option_type": "P", "stock_price": 176.655, "utc_time": 1775150135000}, {"instrument": "NVDA", "mid_signal": -1558, "gamma_signal": 276, "vega_signal": 891, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150140000}, {"instrument": "NVDA", "mid_signal": -34586, "gamma_signal": 44980, "vega_signal": 2211, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150140000}, {"instrument": "NVDA", "mid_signal": 2415, "gamma_signal": 26483, "vega_signal": 1057, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150145000}, {"instrument": "NVDA", "mid_signal": -728828, "gamma_signal": 428007, "vega_signal": 19473, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150145000}, {"instrument": "NVDA", "mid_signal": 26244, "gamma_signal": 397, "vega_signal": 41, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150150000}, {"instrument": "NVDA", "mid_signal": 11297, "gamma_signal": 14945, "vega_signal": 855, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150150000}, {"instrument": "NVDA", "mid_signal": 427, "gamma_signal": 606, "vega_signal": 31, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150155000}, {"instrument": "NVDA", "mid_signal": -930, "gamma_signal": 1241, "vega_signal": 12, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150155000}, {"instrument": "NVDA", "mid_signal": -48197, "gamma_signal": -45412, "vega_signal": -1862, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150160000}, {"instrument": "NVDA", "mid_signal": 28494, "gamma_signal": -29684, "vega_signal": -1437, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150160000}, {"instrument": "NVDA", "mid_signal": 5630, "gamma_signal": 5693, "vega_signal": 246, "option_type": "C", "stock_price": 176.695, "utc_time": 1775150165000}, {"instrument": "NVDA", "mid_signal": -1455694, "gamma_signal": 495947, "vega_signal": 20147, "option_type": "P", "stock_price": 176.695, "utc_time": 1775150165000}, {"instrument": "NVDA", "mid_signal": -15374, "gamma_signal": -2427, "vega_signal": -117, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150170000}, {"instrument": "NVDA", "mid_signal": 97747, "gamma_signal": -31091, "vega_signal": -1236, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150170000}, {"instrument": "NVDA", "mid_signal": 145867, "gamma_signal": 53008, "vega_signal": 2254, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150175000}, {"instrument": "NVDA", "mid_signal": 3719783, "gamma_signal": -2075369, "vega_signal": -94061, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150175000}, {"instrument": "NVDA", "mid_signal": 15373, "gamma_signal": 2427, "vega_signal": 117, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150180000}, {"instrument": "NVDA", "mid_signal": -35143, "gamma_signal": 1591, "vega_signal": 2, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150180000}, {"instrument": "NVDA", "mid_signal": 1344178, "gamma_signal": 947468, "vega_signal": 38393, "option_type": "C", "stock_price": 176.9, "utc_time": 1775150185000}, {"instrument": "NVDA", "mid_signal": -3089, "gamma_signal": -41202, "vega_signal": -2332, "option_type": "P", "stock_price": 176.89, "utc_time": 1775150185000}, {"instrument": "NVDA", "mid_signal": 1158659, "gamma_signal": 38300, "vega_signal": 1355, "option_type": "C", "stock_price": 176.85, "utc_time": 1775150190000}, {"instrument": "NVDA", "mid_signal": 53522, "gamma_signal": -20580, "vega_signal": -917, "option_type": "P", "stock_price": 176.85, "utc_time": 1775150190000}, {"instrument": "NVDA", "mid_signal": 76897, "gamma_signal": 12141, "vega_signal": 584, "option_type": "C", "stock_price": 176.79, "utc_time": 1775150195000}, {"instrument": "NVDA", "mid_signal": 110440, "gamma_signal": 7442, "vega_signal": 851, "option_type": "P", "stock_price": 176.79, "utc_time": 1775150195000}, {"instrument": "NVDA", "mid_signal": 149356, "gamma_signal": -52724, "vega_signal": -1803, "option_type": "C", "stock_price": 176.81, "utc_time": 1775150200000}, {"instrument": "NVDA", "mid_signal": 206492, "gamma_signal": -193704, "vega_signal": -12889, "option_type": "P", "stock_price": 176.79, "utc_time": 1775150200000}, {"instrument": "NVDA", "mid_signal": -14952, "gamma_signal": -1815, "vega_signal": -85, "option_type": "C", "stock_price": 176.81, "utc_time": 1775150205000}, {"instrument": "NVDA", "mid_signal": 461287, "gamma_signal": -215206, "vega_signal": -9905, "option_type": "P", "stock_price": 176.81, "utc_time": 1775150205000}, {"instrument": "NVDA", "mid_signal": 169173, "gamma_signal": 26710, "vega_signal": 1285, "option_type": "C", "stock_price": 176.79, "utc_time": 1775150210000}, {"instrument": "NVDA", "mid_signal": 68326, "gamma_signal": -70654, "vega_signal": -3444, "option_type": "P", "stock_price": 176.78, "utc_time": 1775150210000}, {"instrument": "NVDA", "mid_signal": -394079, "gamma_signal": -69850, "vega_signal": -3286, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150215000}, {"instrument": "NVDA", "mid_signal": 14613, "gamma_signal": -23087, "vega_signal": -1247, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150215000}, {"instrument": "NVDA", "mid_signal": -488195, "gamma_signal": -462409, "vega_signal": -18540, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150220000}, {"instrument": "NVDA", "mid_signal": -6552, "gamma_signal": 33880, "vega_signal": 1571, "option_type": "P", "stock_price": 176.71, "utc_time": 1775150220000}, {"instrument": "NVDA", "mid_signal": 95276, "gamma_signal": 22833, "vega_signal": 1045, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150225000}, {"instrument": "NVDA", "mid_signal": -97445, "gamma_signal": 86352, "vega_signal": 3626, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150225000}, {"instrument": "NVDA", "mid_signal": 488139, "gamma_signal": 462357, "vega_signal": 18537, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150230000}, {"instrument": "NVDA", "mid_signal": 106970, "gamma_signal": 11355, "vega_signal": 1115, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150230000}, {"instrument": "NVDA", "mid_signal": 9667, "gamma_signal": 9157, "vega_signal": 366, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150235000}, {"instrument": "NVDA", "mid_signal": -46530, "gamma_signal": 51173, "vega_signal": 2148, "option_type": "P", "stock_price": 176.725, "utc_time": 1775150235000}, {"instrument": "NVDA", "mid_signal": -63934, "gamma_signal": -48165, "vega_signal": -1938, "option_type": "C", "stock_price": 176.71, "utc_time": 1775150240000}, {"instrument": "NVDA", "mid_signal": -1395, "gamma_signal": 1886, "vega_signal": 44, "option_type": "P", "stock_price": 176.71, "utc_time": 1775150240000}, {"instrument": "NVDA", "mid_signal": 45529, "gamma_signal": 38846, "vega_signal": 1542, "option_type": "C", "stock_price": 176.69, "utc_time": 1775150245000}, {"instrument": "NVDA", "mid_signal": -33383, "gamma_signal": 36222, "vega_signal": 1707, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150245000}, {"instrument": "NVDA", "mid_signal": -101988, "gamma_signal": -55184, "vega_signal": -2234, "option_type": "C", "stock_price": 176.71, "utc_time": 1775150250000}, {"instrument": "NVDA", "mid_signal": -633161, "gamma_signal": 219974, "vega_signal": 8846, "option_type": "P", "stock_price": 176.71, "utc_time": 1775150250000}, {"instrument": "NVDA", "mid_signal": -33194, "gamma_signal": -2515, "vega_signal": -115, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150255000}, {"instrument": "NVDA", "mid_signal": -32906, "gamma_signal": 26312, "vega_signal": 1215, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150255000}, {"instrument": "NVDA", "mid_signal": 208155, "gamma_signal": 25761, "vega_signal": 1279, "option_type": "C", "stock_price": 176.66, "utc_time": 1775150260000}, {"instrument": "NVDA", "mid_signal": -559804, "gamma_signal": 607481, "vega_signal": 28600, "option_type": "P", "stock_price": 176.66, "utc_time": 1775150260000}, {"instrument": "NVDA", "mid_signal": -70008, "gamma_signal": -21032, "vega_signal": -903, "option_type": "C", "stock_price": 176.65, "utc_time": 1775150265000}, {"instrument": "NVDA", "mid_signal": 138492, "gamma_signal": -47557, "vega_signal": -1907, "option_type": "P", "stock_price": 176.64, "utc_time": 1775150265000}, {"instrument": "NVDA", "mid_signal": -80779, "gamma_signal": 8147, "vega_signal": 357, "option_type": "C", "stock_price": 176.65, "utc_time": 1775150270000}, {"instrument": "NVDA", "mid_signal": -75194, "gamma_signal": 53373, "vega_signal": 2504, "option_type": "P", "stock_price": 176.65, "utc_time": 1775150270000}, {"instrument": "NVDA", "mid_signal": 42587, "gamma_signal": 57479, "vega_signal": 2442, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150275000}, {"instrument": "NVDA", "mid_signal": 476179, "gamma_signal": -105760, "vega_signal": -3647, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150275000}, {"instrument": "NVDA", "mid_signal": 131557, "gamma_signal": 112220, "vega_signal": 4498, "option_type": "C", "stock_price": 176.66, "utc_time": 1775150280000}, {"instrument": "NVDA", "mid_signal": -430817, "gamma_signal": 159373, "vega_signal": 6497, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150285000}, {"instrument": "NVDA", "mid_signal": 242832, "gamma_signal": -244207, "vega_signal": -11518, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150285000}, {"instrument": "NVDA", "mid_signal": -9046, "gamma_signal": -9054, "vega_signal": -353, "option_type": "C", "stock_price": 176.69, "utc_time": 1775150290000}, {"instrument": "NVDA", "mid_signal": -385519, "gamma_signal": 126901, "vega_signal": 4986, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150290000}, {"instrument": "NVDA", "mid_signal": 188569, "gamma_signal": 43388, "vega_signal": 1930, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150295000}, {"instrument": "NVDA", "mid_signal": 468766, "gamma_signal": -327790, "vega_signal": -14561, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150300000}, {"instrument": "NVDA", "mid_signal": 31661, "gamma_signal": 31689, "vega_signal": 1234, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150305000}, {"instrument": "NVDA", "mid_signal": -2179494, "gamma_signal": 2381753, "vega_signal": 109584, "option_type": "P", "stock_price": 176.66, "utc_time": 1775150305000}, {"instrument": "NVDA", "mid_signal": -96459, "gamma_signal": -42940, "vega_signal": -1647, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150310000}, {"instrument": "NVDA", "mid_signal": 138591, "gamma_signal": -112931, "vega_signal": -5092, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150310000}, {"instrument": "NVDA", "mid_signal": -64857, "gamma_signal": -12709, "vega_signal": -543, "option_type": "C", "stock_price": 176.71, "utc_time": 1775150315000}, {"instrument": "NVDA", "mid_signal": 503, "gamma_signal": -10487, "vega_signal": -511, "option_type": "P", "stock_price": 176.71, "utc_time": 1775150315000}, {"instrument": "NVDA", "mid_signal": -37717, "gamma_signal": 4511, "vega_signal": 275, "option_type": "C", "stock_price": 176.69, "utc_time": 1775150320000}, {"instrument": "NVDA", "mid_signal": -20373, "gamma_signal": 22451, "vega_signal": 1033, "option_type": "P", "stock_price": 176.71, "utc_time": 1775150320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.69, "utc_time": 1775150325000}, {"instrument": "NVDA", "mid_signal": -226339, "gamma_signal": 249431, "vega_signal": 11474, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150325000}, {"instrument": "NVDA", "mid_signal": -55962, "gamma_signal": 14239, "vega_signal": 564, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150330000}, {"instrument": "NVDA", "mid_signal": -113163, "gamma_signal": 124709, "vega_signal": 5737, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150330000}, {"instrument": "NVDA", "mid_signal": -4522, "gamma_signal": -4526, "vega_signal": -176, "option_type": "C", "stock_price": 176.665, "utc_time": 1775150335000}, {"instrument": "NVDA", "mid_signal": -226301, "gamma_signal": 249389, "vega_signal": 11472, "option_type": "P", "stock_price": 176.66, "utc_time": 1775150335000}, {"instrument": "NVDA", "mid_signal": 446, "gamma_signal": 451, "vega_signal": 36, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150340000}, {"instrument": "NVDA", "mid_signal": -38265, "gamma_signal": 42299, "vega_signal": 1932, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150340000}, {"instrument": "NVDA", "mid_signal": -98508, "gamma_signal": -63642, "vega_signal": -2481, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150345000}, {"instrument": "NVDA", "mid_signal": -67646, "gamma_signal": 24891, "vega_signal": 1003, "option_type": "P", "stock_price": 176.675, "utc_time": 1775150345000}, {"instrument": "NVDA", "mid_signal": 65624, "gamma_signal": 19665, "vega_signal": 896, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150350000}, {"instrument": "NVDA", "mid_signal": 32665, "gamma_signal": 22809, "vega_signal": 1205, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150350000}, {"instrument": "NVDA", "mid_signal": 32624, "gamma_signal": 31437, "vega_signal": 1250, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150355000}, {"instrument": "NVDA", "mid_signal": 352855, "gamma_signal": -211453, "vega_signal": -9279, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150355000}, {"instrument": "NVDA", "mid_signal": 16469, "gamma_signal": 4144, "vega_signal": 199, "option_type": "C", "stock_price": 176.715, "utc_time": 1775150360000}, {"instrument": "NVDA", "mid_signal": -28484, "gamma_signal": 8361, "vega_signal": -374, "option_type": "P", "stock_price": 176.715, "utc_time": 1775150360000}, {"instrument": "NVDA", "mid_signal": 51258, "gamma_signal": 49393, "vega_signal": 1963, "option_type": "C", "stock_price": 176.71, "utc_time": 1775150365000}, {"instrument": "NVDA", "mid_signal": 5662054, "gamma_signal": -6208676, "vega_signal": -286001, "option_type": "P", "stock_price": 176.71, "utc_time": 1775150365000}, {"instrument": "NVDA", "mid_signal": -192544, "gamma_signal": -186320, "vega_signal": -7429, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150370000}, {"instrument": "NVDA", "mid_signal": -120885, "gamma_signal": 36839, "vega_signal": 1175, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150375000}, {"instrument": "NVDA", "mid_signal": -192136, "gamma_signal": 64319, "vega_signal": 2578, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150375000}, {"instrument": "NVDA", "mid_signal": 313105, "gamma_signal": 43229, "vega_signal": 2083, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150380000}, {"instrument": "NVDA", "mid_signal": 23110, "gamma_signal": -23988, "vega_signal": -1593, "option_type": "P", "stock_price": 176.685, "utc_time": 1775150380000}, {"instrument": "NVDA", "mid_signal": 57555, "gamma_signal": 4712, "vega_signal": 189, "option_type": "C", "stock_price": 176.69, "utc_time": 1775150385000}, {"instrument": "NVDA", "mid_signal": 4510, "gamma_signal": -4953, "vega_signal": -228, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150385000}, {"instrument": "NVDA", "mid_signal": 15764, "gamma_signal": 2912, "vega_signal": 149, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150390000}, {"instrument": "NVDA", "mid_signal": -207483, "gamma_signal": 266996, "vega_signal": 12403, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150390000}, {"instrument": "NVDA", "mid_signal": 5292, "gamma_signal": 51254, "vega_signal": 2019, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150395000}, {"instrument": "NVDA", "mid_signal": 18309, "gamma_signal": -19963, "vega_signal": -936, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150395000}, {"instrument": "NVDA", "mid_signal": -30779, "gamma_signal": -61983, "vega_signal": -2395, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150400000}, {"instrument": "NVDA", "mid_signal": -6037, "gamma_signal": 6496, "vega_signal": 241, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150405000}, {"instrument": "NVDA", "mid_signal": -51842, "gamma_signal": 17813, "vega_signal": 718, "option_type": "P", "stock_price": 176.71, "utc_time": 1775150405000}, {"instrument": "NVDA", "mid_signal": 71733, "gamma_signal": 70638, "vega_signal": 2705, "option_type": "C", "stock_price": 176.725, "utc_time": 1775150410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150410000}, {"instrument": "NVDA", "mid_signal": 20517, "gamma_signal": 7038, "vega_signal": 283, "option_type": "C", "stock_price": 176.695, "utc_time": 1775150415000}, {"instrument": "NVDA", "mid_signal": 41550, "gamma_signal": -47278, "vega_signal": -2148, "option_type": "P", "stock_price": 176.695, "utc_time": 1775150415000}, {"instrument": "NVDA", "mid_signal": 47810, "gamma_signal": 47080, "vega_signal": 1803, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150420000}, {"instrument": "NVDA", "mid_signal": -36724, "gamma_signal": 36097, "vega_signal": 2836, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150425000}, {"instrument": "NVDA", "mid_signal": 1706575, "gamma_signal": -619284, "vega_signal": -23986, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150425000}, {"instrument": "NVDA", "mid_signal": 25301, "gamma_signal": 11747, "vega_signal": 463, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150430000}, {"instrument": "NVDA", "mid_signal": -115631, "gamma_signal": 42069, "vega_signal": 1630, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150435000}, {"instrument": "NVDA", "mid_signal": -43628, "gamma_signal": 49644, "vega_signal": 2256, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150435000}, {"instrument": "NVDA", "mid_signal": 71735, "gamma_signal": 70640, "vega_signal": 2705, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150440000}, {"instrument": "NVDA", "mid_signal": -147939, "gamma_signal": 48999, "vega_signal": 1852, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150445000}, {"instrument": "NVDA", "mid_signal": -6490, "gamma_signal": 7299, "vega_signal": 342, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150450000}, {"instrument": "NVDA", "mid_signal": -24935, "gamma_signal": 28373, "vega_signal": 1289, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150450000}, {"instrument": "NVDA", "mid_signal": 17627, "gamma_signal": 16573, "vega_signal": 610, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150455000}, {"instrument": "NVDA", "mid_signal": 20708, "gamma_signal": -21144, "vega_signal": -1466, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150455000}, {"instrument": "NVDA", "mid_signal": 24939, "gamma_signal": 21205, "vega_signal": 1130, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150460000}, {"instrument": "NVDA", "mid_signal": 16621, "gamma_signal": -18912, "vega_signal": -859, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150465000}, {"instrument": "NVDA", "mid_signal": -47858, "gamma_signal": 54398, "vega_signal": 2478, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150465000}, {"instrument": "NVDA", "mid_signal": 3079, "gamma_signal": 24537, "vega_signal": 926, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150470000}, {"instrument": "NVDA", "mid_signal": -1905518, "gamma_signal": 2223826, "vega_signal": 98116, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150470000}, {"instrument": "NVDA", "mid_signal": -15468, "gamma_signal": -2483, "vega_signal": -111, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150475000}, {"instrument": "NVDA", "mid_signal": -210293, "gamma_signal": 244259, "vega_signal": 10764, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150475000}, {"instrument": "NVDA", "mid_signal": -1459811, "gamma_signal": -159784, "vega_signal": -7832, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150480000}, {"instrument": "NVDA", "mid_signal": -17224, "gamma_signal": 9154, "vega_signal": 350, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150485000}, {"instrument": "NVDA", "mid_signal": -14637, "gamma_signal": 27854, "vega_signal": 1281, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150490000}, {"instrument": "NVDA", "mid_signal": -290416, "gamma_signal": 282738, "vega_signal": 12255, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150490000}, {"instrument": "NVDA", "mid_signal": 34653, "gamma_signal": 818, "vega_signal": 52, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150495000}, {"instrument": "NVDA", "mid_signal": 1475060, "gamma_signal": -533800, "vega_signal": -19098, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150495000}, {"instrument": "NVDA", "mid_signal": 385433, "gamma_signal": 154549, "vega_signal": 6166, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150500000}, {"instrument": "NVDA", "mid_signal": 55791, "gamma_signal": 975, "vega_signal": 265, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150500000}, {"instrument": "NVDA", "mid_signal": -15212, "gamma_signal": 2586, "vega_signal": 127, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150505000}, {"instrument": "NVDA", "mid_signal": 355162, "gamma_signal": -150502, "vega_signal": -5638, "option_type": "P", "stock_price": 176.74, "utc_time": 1775150505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150510000}, {"instrument": "NVDA", "mid_signal": -37750, "gamma_signal": 43911, "vega_signal": 1923, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150510000}, {"instrument": "NVDA", "mid_signal": 317, "gamma_signal": 279, "vega_signal": 28, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150515000}, {"instrument": "NVDA", "mid_signal": -70020, "gamma_signal": 26665, "vega_signal": 983, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150515000}, {"instrument": "NVDA", "mid_signal": -44526, "gamma_signal": -45755, "vega_signal": -1732, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150520000}, {"instrument": "NVDA", "mid_signal": 21209, "gamma_signal": -22446, "vega_signal": -1412, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150520000}, {"instrument": "NVDA", "mid_signal": -12667, "gamma_signal": 6179, "vega_signal": 311, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150525000}, {"instrument": "NVDA", "mid_signal": 36784, "gamma_signal": -18253, "vega_signal": -634, "option_type": "P", "stock_price": 176.725, "utc_time": 1775150525000}, {"instrument": "NVDA", "mid_signal": 7460, "gamma_signal": -18862, "vega_signal": -731, "option_type": "C", "stock_price": 176.65, "utc_time": 1775150530000}, {"instrument": "NVDA", "mid_signal": -5108, "gamma_signal": -14029, "vega_signal": -709, "option_type": "P", "stock_price": 176.66, "utc_time": 1775150530000}, {"instrument": "NVDA", "mid_signal": 373563, "gamma_signal": 489314, "vega_signal": 18105, "option_type": "C", "stock_price": 176.62, "utc_time": 1775150535000}, {"instrument": "NVDA", "mid_signal": -132582, "gamma_signal": 51748, "vega_signal": 1938, "option_type": "P", "stock_price": 176.61, "utc_time": 1775150535000}, {"instrument": "NVDA", "mid_signal": 24673, "gamma_signal": 43121, "vega_signal": 1595, "option_type": "C", "stock_price": 176.62, "utc_time": 1775150540000}, {"instrument": "NVDA", "mid_signal": 38757, "gamma_signal": -14295, "vega_signal": -535, "option_type": "P", "stock_price": 176.62, "utc_time": 1775150540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1775150545000}, {"instrument": "NVDA", "mid_signal": -77194, "gamma_signal": 77793, "vega_signal": 3482, "option_type": "P", "stock_price": 176.65, "utc_time": 1775150545000}, {"instrument": "NVDA", "mid_signal": 193, "gamma_signal": 249, "vega_signal": 17, "option_type": "C", "stock_price": 176.635, "utc_time": 1775150550000}, {"instrument": "NVDA", "mid_signal": 43870, "gamma_signal": -267, "vega_signal": 174, "option_type": "P", "stock_price": 176.65, "utc_time": 1775150550000}, {"instrument": "NVDA", "mid_signal": -10261, "gamma_signal": -10834, "vega_signal": -417, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150555000}, {"instrument": "NVDA", "mid_signal": -2074, "gamma_signal": 2356, "vega_signal": 107, "option_type": "P", "stock_price": 176.65, "utc_time": 1775150555000}, {"instrument": "NVDA", "mid_signal": -63117, "gamma_signal": -9965, "vega_signal": -446, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150560000}, {"instrument": "NVDA", "mid_signal": 256, "gamma_signal": -206, "vega_signal": -20, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150560000}, {"instrument": "NVDA", "mid_signal": 12530, "gamma_signal": -5413, "vega_signal": -208, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150565000}, {"instrument": "NVDA", "mid_signal": -8297, "gamma_signal": 9427, "vega_signal": 427, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150565000}, {"instrument": "NVDA", "mid_signal": 4702, "gamma_signal": 4801, "vega_signal": 178, "option_type": "C", "stock_price": 176.685, "utc_time": 1775150570000}, {"instrument": "NVDA", "mid_signal": -9072, "gamma_signal": 9738, "vega_signal": 560, "option_type": "P", "stock_price": 176.685, "utc_time": 1775150570000}, {"instrument": "NVDA", "mid_signal": -37270, "gamma_signal": 2246, "vega_signal": 97, "option_type": "C", "stock_price": 176.685, "utc_time": 1775150575000}, {"instrument": "NVDA", "mid_signal": 148118, "gamma_signal": -149345, "vega_signal": -6937, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150580000}, {"instrument": "NVDA", "mid_signal": -6222, "gamma_signal": 7069, "vega_signal": 320, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150580000}, {"instrument": "NVDA", "mid_signal": 56433, "gamma_signal": 57619, "vega_signal": 2133, "option_type": "C", "stock_price": 176.715, "utc_time": 1775150585000}, {"instrument": "NVDA", "mid_signal": 22594, "gamma_signal": -33879, "vega_signal": -1927, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150585000}, {"instrument": "NVDA", "mid_signal": 1344996, "gamma_signal": 1451571, "vega_signal": 53020, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150590000}, {"instrument": "NVDA", "mid_signal": 476, "gamma_signal": 160, "vega_signal": 10, "option_type": "P", "stock_price": 176.715, "utc_time": 1775150590000}, {"instrument": "NVDA", "mid_signal": -15592, "gamma_signal": -2480, "vega_signal": -106, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150595000}, {"instrument": "NVDA", "mid_signal": 46532, "gamma_signal": -11575, "vega_signal": -163, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150595000}, {"instrument": "NVDA", "mid_signal": 54022, "gamma_signal": 43955, "vega_signal": 1621, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150600000}, {"instrument": "NVDA", "mid_signal": -134021, "gamma_signal": 46080, "vega_signal": 1683, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150605000}, {"instrument": "NVDA", "mid_signal": 71966, "gamma_signal": -61627, "vega_signal": -3825, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150610000}, {"instrument": "NVDA", "mid_signal": -3136, "gamma_signal": 3528, "vega_signal": 178, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150610000}, {"instrument": "NVDA", "mid_signal": -109129, "gamma_signal": -17357, "vega_signal": -745, "option_type": "C", "stock_price": 176.69, "utc_time": 1775150615000}, {"instrument": "NVDA", "mid_signal": -760045, "gamma_signal": 335138, "vega_signal": 13035, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150615000}, {"instrument": "NVDA", "mid_signal": 16015, "gamma_signal": 2966, "vega_signal": 142, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150620000}, {"instrument": "NVDA", "mid_signal": 603129, "gamma_signal": -207372, "vega_signal": -7575, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150625000}, {"instrument": "NVDA", "mid_signal": 202013, "gamma_signal": -69253, "vega_signal": -2652, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150625000}, {"instrument": "NVDA", "mid_signal": 29971, "gamma_signal": 28169, "vega_signal": 769, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150630000}, {"instrument": "NVDA", "mid_signal": -2136, "gamma_signal": 2493, "vega_signal": 108, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150630000}, {"instrument": "NVDA", "mid_signal": 25620, "gamma_signal": 27650, "vega_signal": 1010, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.74, "utc_time": 1775150635000}, {"instrument": "NVDA", "mid_signal": -38436, "gamma_signal": -41482, "vega_signal": -1515, "option_type": "C", "stock_price": 176.755, "utc_time": 1775150640000}, {"instrument": "NVDA", "mid_signal": -47217, "gamma_signal": 10957, "vega_signal": 348, "option_type": "P", "stock_price": 176.78, "utc_time": 1775150640000}, {"instrument": "NVDA", "mid_signal": -35197, "gamma_signal": -128, "vega_signal": -14, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150645000}, {"instrument": "NVDA", "mid_signal": 102402, "gamma_signal": -42244, "vega_signal": -1613, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150645000}, {"instrument": "NVDA", "mid_signal": -15597, "gamma_signal": -2481, "vega_signal": -106, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150650000}, {"instrument": "NVDA", "mid_signal": 587, "gamma_signal": 10352, "vega_signal": 483, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150650000}, {"instrument": "NVDA", "mid_signal": -31558, "gamma_signal": -4514, "vega_signal": -199, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150655000}, {"instrument": "NVDA", "mid_signal": -8690, "gamma_signal": 313, "vega_signal": -30, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150655000}, {"instrument": "NVDA", "mid_signal": 132299, "gamma_signal": 152923, "vega_signal": 5419, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150660000}, {"instrument": "NVDA", "mid_signal": -18166, "gamma_signal": 20468, "vega_signal": 925, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150665000}, {"instrument": "NVDA", "mid_signal": -9887, "gamma_signal": 11259, "vega_signal": 497, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150665000}, {"instrument": "NVDA", "mid_signal": 123389, "gamma_signal": 388, "vega_signal": 29, "option_type": "C", "stock_price": 176.71, "utc_time": 1775150670000}, {"instrument": "NVDA", "mid_signal": -72879, "gamma_signal": 44281, "vega_signal": 1816, "option_type": "P", "stock_price": 176.71, "utc_time": 1775150670000}, {"instrument": "NVDA", "mid_signal": 9552, "gamma_signal": 10010, "vega_signal": 356, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150675000}, {"instrument": "NVDA", "mid_signal": -12394, "gamma_signal": 21554, "vega_signal": 1459, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150675000}, {"instrument": "NVDA", "mid_signal": 478309, "gamma_signal": 501406, "vega_signal": 17854, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150680000}, {"instrument": "NVDA", "mid_signal": 66918, "gamma_signal": -19532, "vega_signal": -396, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150680000}, {"instrument": "NVDA", "mid_signal": 18975, "gamma_signal": 28889, "vega_signal": 1384, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150685000}, {"instrument": "NVDA", "mid_signal": -86155, "gamma_signal": 40499, "vega_signal": 1539, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150685000}, {"instrument": "NVDA", "mid_signal": 200769, "gamma_signal": 44160, "vega_signal": 2032, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150690000}, {"instrument": "NVDA", "mid_signal": 5394, "gamma_signal": -24849, "vega_signal": -1235, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150690000}, {"instrument": "NVDA", "mid_signal": 21988, "gamma_signal": 22142, "vega_signal": 752, "option_type": "C", "stock_price": 176.735, "utc_time": 1775150695000}, {"instrument": "NVDA", "mid_signal": -49087, "gamma_signal": 17332, "vega_signal": 615, "option_type": "P", "stock_price": 176.735, "utc_time": 1775150695000}, {"instrument": "NVDA", "mid_signal": 118663, "gamma_signal": 123996, "vega_signal": 4395, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150700000}, {"instrument": "NVDA", "mid_signal": -12111, "gamma_signal": 36722, "vega_signal": 1225, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150700000}, {"instrument": "NVDA", "mid_signal": 4777, "gamma_signal": 5006, "vega_signal": 178, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150705000}, {"instrument": "NVDA", "mid_signal": 255, "gamma_signal": -204, "vega_signal": -20, "option_type": "P", "stock_price": 176.74, "utc_time": 1775150705000}, {"instrument": "NVDA", "mid_signal": -4609, "gamma_signal": -4878, "vega_signal": -174, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.74, "utc_time": 1775150710000}, {"instrument": "NVDA", "mid_signal": 41489, "gamma_signal": 43905, "vega_signal": 1568, "option_type": "C", "stock_price": 176.765, "utc_time": 1775150715000}, {"instrument": "NVDA", "mid_signal": -4150, "gamma_signal": 4714, "vega_signal": 211, "option_type": "P", "stock_price": 176.765, "utc_time": 1775150715000}, {"instrument": "NVDA", "mid_signal": -214223, "gamma_signal": -69587, "vega_signal": -2692, "option_type": "C", "stock_price": 176.81, "utc_time": 1775150720000}, {"instrument": "NVDA", "mid_signal": 355682, "gamma_signal": -354326, "vega_signal": -15694, "option_type": "P", "stock_price": 176.81, "utc_time": 1775150720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.785, "utc_time": 1775150725000}, {"instrument": "NVDA", "mid_signal": -165772, "gamma_signal": 188419, "vega_signal": 8434, "option_type": "P", "stock_price": 176.785, "utc_time": 1775150725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.78, "utc_time": 1775150730000}, {"instrument": "NVDA", "mid_signal": 21735, "gamma_signal": -24579, "vega_signal": -1125, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150730000}, {"instrument": "NVDA", "mid_signal": 7349, "gamma_signal": 22056, "vega_signal": 769, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150735000}, {"instrument": "NVDA", "mid_signal": -30080, "gamma_signal": 14318, "vega_signal": 563, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150735000}, {"instrument": "NVDA", "mid_signal": -38745, "gamma_signal": -26722, "vega_signal": -973, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150740000}, {"instrument": "NVDA", "mid_signal": -465296, "gamma_signal": 329924, "vega_signal": 14013, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150745000}, {"instrument": "NVDA", "mid_signal": 97044, "gamma_signal": -40709, "vega_signal": -1550, "option_type": "P", "stock_price": 176.79, "utc_time": 1775150745000}, {"instrument": "NVDA", "mid_signal": -55716, "gamma_signal": -19376, "vega_signal": -921, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150750000}, {"instrument": "NVDA", "mid_signal": 985, "gamma_signal": -1005, "vega_signal": -69, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150755000}, {"instrument": "NVDA", "mid_signal": -56019, "gamma_signal": 63643, "vega_signal": 2852, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150760000}, {"instrument": "NVDA", "mid_signal": -4150, "gamma_signal": 4715, "vega_signal": 211, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150760000}, {"instrument": "NVDA", "mid_signal": -389885, "gamma_signal": 30123, "vega_signal": 494, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150765000}, {"instrument": "NVDA", "mid_signal": -5448, "gamma_signal": 6760, "vega_signal": 185, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150770000}, {"instrument": "NVDA", "mid_signal": -8298, "gamma_signal": 9428, "vega_signal": 423, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150775000}, {"instrument": "NVDA", "mid_signal": 116273, "gamma_signal": -42746, "vega_signal": -1551, "option_type": "P", "stock_price": 176.78, "utc_time": 1775150775000}, {"instrument": "NVDA", "mid_signal": -15835, "gamma_signal": -2267, "vega_signal": -97, "option_type": "C", "stock_price": 176.78, "utc_time": 1775150780000}, {"instrument": "NVDA", "mid_signal": -15334, "gamma_signal": 7352, "vega_signal": 348, "option_type": "P", "stock_price": 176.78, "utc_time": 1775150780000}, {"instrument": "NVDA", "mid_signal": 23768, "gamma_signal": 24476, "vega_signal": 882, "option_type": "C", "stock_price": 176.81, "utc_time": 1775150785000}, {"instrument": "NVDA", "mid_signal": 77029, "gamma_signal": -28935, "vega_signal": -1043, "option_type": "P", "stock_price": 176.81, "utc_time": 1775150785000}, {"instrument": "NVDA", "mid_signal": 30672, "gamma_signal": 44257, "vega_signal": 2177, "option_type": "C", "stock_price": 176.81, "utc_time": 1775150790000}, {"instrument": "NVDA", "mid_signal": 51528, "gamma_signal": -19429, "vega_signal": -709, "option_type": "P", "stock_price": 176.81, "utc_time": 1775150790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.81, "utc_time": 1775150795000}, {"instrument": "NVDA", "mid_signal": -24578, "gamma_signal": 22273, "vega_signal": 565, "option_type": "P", "stock_price": 176.81, "utc_time": 1775150795000}, {"instrument": "NVDA", "mid_signal": -11086, "gamma_signal": 2628, "vega_signal": 80, "option_type": "C", "stock_price": 176.8, "utc_time": 1775150800000}, {"instrument": "NVDA", "mid_signal": -14797, "gamma_signal": 7147, "vega_signal": 277, "option_type": "P", "stock_price": 176.81, "utc_time": 1775150800000}, {"instrument": "NVDA", "mid_signal": -14258, "gamma_signal": -14683, "vega_signal": -529, "option_type": "C", "stock_price": 176.775, "utc_time": 1775150805000}, {"instrument": "NVDA", "mid_signal": -1906378, "gamma_signal": 2298532, "vega_signal": 99821, "option_type": "P", "stock_price": 176.775, "utc_time": 1775150805000}, {"instrument": "NVDA", "mid_signal": 2160, "gamma_signal": 3116, "vega_signal": 153, "option_type": "C", "stock_price": 176.775, "utc_time": 1775150810000}, {"instrument": "NVDA", "mid_signal": -23163, "gamma_signal": 27268, "vega_signal": 1220, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150810000}, {"instrument": "NVDA", "mid_signal": -155640, "gamma_signal": -160043, "vega_signal": -5721, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150815000}, {"instrument": "NVDA", "mid_signal": -98379, "gamma_signal": 170265, "vega_signal": 7565, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150820000}, {"instrument": "NVDA", "mid_signal": 13176, "gamma_signal": -15729, "vega_signal": -682, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150820000}, {"instrument": "NVDA", "mid_signal": 475193, "gamma_signal": 489357, "vega_signal": 17636, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150825000}, {"instrument": "NVDA", "mid_signal": -103541, "gamma_signal": 50006, "vega_signal": 1936, "option_type": "P", "stock_price": 176.74, "utc_time": 1775150825000}, {"instrument": "NVDA", "mid_signal": 864, "gamma_signal": 1247, "vega_signal": 61, "option_type": "C", "stock_price": 176.785, "utc_time": 1775150830000}, {"instrument": "NVDA", "mid_signal": 371, "gamma_signal": -954, "vega_signal": 15, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150830000}, {"instrument": "NVDA", "mid_signal": 15833, "gamma_signal": 2266, "vega_signal": 97, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150835000}, {"instrument": "NVDA", "mid_signal": 1915, "gamma_signal": -2289, "vega_signal": -99, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150835000}, {"instrument": "NVDA", "mid_signal": 58232, "gamma_signal": 60422, "vega_signal": 2200, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150840000}, {"instrument": "NVDA", "mid_signal": -128697, "gamma_signal": 48278, "vega_signal": 1768, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150840000}, {"instrument": "NVDA", "mid_signal": 23721, "gamma_signal": 24395, "vega_signal": 878, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150845000}, {"instrument": "NVDA", "mid_signal": 11967, "gamma_signal": -14144, "vega_signal": -642, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150845000}, {"instrument": "NVDA", "mid_signal": 814, "gamma_signal": 917, "vega_signal": 66, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150850000}, {"instrument": "NVDA", "mid_signal": -15641, "gamma_signal": -2325, "vega_signal": -103, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150855000}, {"instrument": "NVDA", "mid_signal": 60476, "gamma_signal": -18115, "vega_signal": -763, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150855000}, {"instrument": "NVDA", "mid_signal": 313339, "gamma_signal": 47050, "vega_signal": 2109, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150865000}, {"instrument": "NVDA", "mid_signal": -12870, "gamma_signal": 4828, "vega_signal": 177, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150870000}, {"instrument": "NVDA", "mid_signal": -254890, "gamma_signal": -219826, "vega_signal": -10886, "option_type": "P", "stock_price": 176.79, "utc_time": 1775150870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1775150875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.79, "utc_time": 1775150875000}, {"instrument": "NVDA", "mid_signal": 180722, "gamma_signal": 186037, "vega_signal": 6705, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150880000}, {"instrument": "NVDA", "mid_signal": 174187, "gamma_signal": -232350, "vega_signal": -9952, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150880000}, {"instrument": "NVDA", "mid_signal": -62567, "gamma_signal": -9299, "vega_signal": -414, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150885000}, {"instrument": "NVDA", "mid_signal": 25565, "gamma_signal": -9542, "vega_signal": -340, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150885000}, {"instrument": "NVDA", "mid_signal": 14225, "gamma_signal": 14634, "vega_signal": 527, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150890000}, {"instrument": "NVDA", "mid_signal": 37999, "gamma_signal": -208194, "vega_signal": -9367, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150895000}, {"instrument": "NVDA", "mid_signal": -34579, "gamma_signal": 41459, "vega_signal": 1782, "option_type": "P", "stock_price": 176.74, "utc_time": 1775150895000}, {"instrument": "NVDA", "mid_signal": -69398, "gamma_signal": -1282, "vega_signal": -74, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150900000}, {"instrument": "NVDA", "mid_signal": 652169, "gamma_signal": -246250, "vega_signal": -8658, "option_type": "P", "stock_price": 176.74, "utc_time": 1775150900000}, {"instrument": "NVDA", "mid_signal": -25056, "gamma_signal": -12039, "vega_signal": -454, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150905000}, {"instrument": "NVDA", "mid_signal": 78653, "gamma_signal": -40742, "vega_signal": -1558, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150905000}, {"instrument": "NVDA", "mid_signal": 18052, "gamma_signal": 18154, "vega_signal": 638, "option_type": "C", "stock_price": 176.78, "utc_time": 1775150910000}, {"instrument": "NVDA", "mid_signal": 87464, "gamma_signal": -29866, "vega_signal": -1013, "option_type": "P", "stock_price": 176.78, "utc_time": 1775150910000}, {"instrument": "NVDA", "mid_signal": 4730, "gamma_signal": 4850, "vega_signal": 175, "option_type": "C", "stock_price": 176.81, "utc_time": 1775150915000}, {"instrument": "NVDA", "mid_signal": 1609008, "gamma_signal": -601412, "vega_signal": -21132, "option_type": "P", "stock_price": 176.81, "utc_time": 1775150915000}, {"instrument": "NVDA", "mid_signal": -46825, "gamma_signal": -7032, "vega_signal": -314, "option_type": "C", "stock_price": 176.79, "utc_time": 1775150920000}, {"instrument": "NVDA", "mid_signal": 491, "gamma_signal": -500, "vega_signal": -34, "option_type": "P", "stock_price": 176.8, "utc_time": 1775150920000}, {"instrument": "NVDA", "mid_signal": 328091, "gamma_signal": 65891, "vega_signal": 2897, "option_type": "C", "stock_price": 176.82, "utc_time": 1775150925000}, {"instrument": "NVDA", "mid_signal": -12930, "gamma_signal": 16836, "vega_signal": 574, "option_type": "P", "stock_price": 176.82, "utc_time": 1775150925000}, {"instrument": "NVDA", "mid_signal": 287719, "gamma_signal": 44766, "vega_signal": 1955, "option_type": "C", "stock_price": 176.82, "utc_time": 1775150930000}, {"instrument": "NVDA", "mid_signal": 1922, "gamma_signal": -2304, "vega_signal": -99, "option_type": "P", "stock_price": 176.82, "utc_time": 1775150930000}, {"instrument": "NVDA", "mid_signal": 858923, "gamma_signal": 170389, "vega_signal": 7185, "option_type": "C", "stock_price": 176.82, "utc_time": 1775150935000}, {"instrument": "NVDA", "mid_signal": -11125, "gamma_signal": 2621, "vega_signal": 74, "option_type": "P", "stock_price": 176.82, "utc_time": 1775150935000}, {"instrument": "NVDA", "mid_signal": 61474, "gamma_signal": 63039, "vega_signal": 2272, "option_type": "C", "stock_price": 176.78, "utc_time": 1775150940000}, {"instrument": "NVDA", "mid_signal": 54139, "gamma_signal": -21701, "vega_signal": -828, "option_type": "P", "stock_price": 176.78, "utc_time": 1775150940000}, {"instrument": "NVDA", "mid_signal": -62419, "gamma_signal": -9374, "vega_signal": -418, "option_type": "C", "stock_price": 176.78, "utc_time": 1775150945000}, {"instrument": "NVDA", "mid_signal": -178548, "gamma_signal": 219631, "vega_signal": 8870, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150945000}, {"instrument": "NVDA", "mid_signal": -312075, "gamma_signal": -46866, "vega_signal": -2091, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150950000}, {"instrument": "NVDA", "mid_signal": 6173, "gamma_signal": -18115, "vega_signal": -817, "option_type": "P", "stock_price": 176.78, "utc_time": 1775150950000}, {"instrument": "NVDA", "mid_signal": 37830, "gamma_signal": 38793, "vega_signal": 1398, "option_type": "C", "stock_price": 176.78, "utc_time": 1775150955000}, {"instrument": "NVDA", "mid_signal": 25875, "gamma_signal": -9872, "vega_signal": -349, "option_type": "P", "stock_price": 176.78, "utc_time": 1775150955000}, {"instrument": "NVDA", "mid_signal": 158740, "gamma_signal": 52850, "vega_signal": 2085, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150960000}, {"instrument": "NVDA", "mid_signal": 84, "gamma_signal": -42, "vega_signal": -7, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150960000}, {"instrument": "NVDA", "mid_signal": 15563, "gamma_signal": 2312, "vega_signal": 106, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150965000}, {"instrument": "NVDA", "mid_signal": -24240, "gamma_signal": 18500, "vega_signal": 764, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150965000}, {"instrument": "NVDA", "mid_signal": 52913, "gamma_signal": 66393, "vega_signal": 2375, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150970000}, {"instrument": "NVDA", "mid_signal": -1902, "gamma_signal": 2259, "vega_signal": 98, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150970000}, {"instrument": "NVDA", "mid_signal": -15564, "gamma_signal": -2312, "vega_signal": -106, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150975000}, {"instrument": "NVDA", "mid_signal": -5217, "gamma_signal": 6281, "vega_signal": 260, "option_type": "P", "stock_price": 176.78, "utc_time": 1775150975000}, {"instrument": "NVDA", "mid_signal": 155662, "gamma_signal": 23126, "vega_signal": 1056, "option_type": "C", "stock_price": 176.8, "utc_time": 1775150980000}, {"instrument": "NVDA", "mid_signal": 38045, "gamma_signal": -45187, "vega_signal": -1960, "option_type": "P", "stock_price": 176.8, "utc_time": 1775150980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1775150985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.8, "utc_time": 1775150985000}, {"instrument": "NVDA", "mid_signal": -24460, "gamma_signal": -24542, "vega_signal": -886, "option_type": "C", "stock_price": 176.79, "utc_time": 1775150990000}, {"instrument": "NVDA", "mid_signal": -12831, "gamma_signal": 4948, "vega_signal": 176, "option_type": "P", "stock_price": 176.79, "utc_time": 1775150990000}, {"instrument": "NVDA", "mid_signal": -5781, "gamma_signal": 7504, "vega_signal": 249, "option_type": "C", "stock_price": 176.79, "utc_time": 1775150995000}, {"instrument": "NVDA", "mid_signal": -41552, "gamma_signal": 9881, "vega_signal": 33, "option_type": "P", "stock_price": 176.79, "utc_time": 1775150995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1775151000000}, {"instrument": "NVDA", "mid_signal": -83688, "gamma_signal": 109777, "vega_signal": 4787, "option_type": "P", "stock_price": 176.8, "utc_time": 1775151000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1775151005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.8, "utc_time": 1775151005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1775151010000}, {"instrument": "NVDA", "mid_signal": -230811, "gamma_signal": 88977, "vega_signal": 3165, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151010000}, {"instrument": "NVDA", "mid_signal": 44554, "gamma_signal": 32499, "vega_signal": 1157, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.745, "utc_time": 1775151020000}, {"instrument": "NVDA", "mid_signal": -25609, "gamma_signal": 9988, "vega_signal": 352, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151020000}, {"instrument": "NVDA", "mid_signal": 31194, "gamma_signal": 4582, "vega_signal": 208, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151025000}, {"instrument": "NVDA", "mid_signal": 38412, "gamma_signal": -14981, "vega_signal": -529, "option_type": "P", "stock_price": 176.75, "utc_time": 1775151025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151030000}, {"instrument": "NVDA", "mid_signal": -1895, "gamma_signal": 2244, "vega_signal": 97, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151030000}, {"instrument": "NVDA", "mid_signal": 44544, "gamma_signal": 32492, "vega_signal": 1156, "option_type": "C", "stock_price": 176.72, "utc_time": 1775151035000}, {"instrument": "NVDA", "mid_signal": -18487, "gamma_signal": 11724, "vega_signal": 468, "option_type": "P", "stock_price": 176.72, "utc_time": 1775151035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.75, "utc_time": 1775151040000}, {"instrument": "NVDA", "mid_signal": -19957, "gamma_signal": -8618, "vega_signal": -409, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151045000}, {"instrument": "NVDA", "mid_signal": 72564, "gamma_signal": -14758, "vega_signal": -357, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151045000}, {"instrument": "NVDA", "mid_signal": -17639, "gamma_signal": -33, "vega_signal": -3, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151050000}, {"instrument": "NVDA", "mid_signal": -29861, "gamma_signal": 25188, "vega_signal": 1053, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151050000}, {"instrument": "NVDA", "mid_signal": -482535, "gamma_signal": -503396, "vega_signal": -17542, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151055000}, {"instrument": "NVDA", "mid_signal": -591896, "gamma_signal": 25500, "vega_signal": -223, "option_type": "C", "stock_price": 176.72, "utc_time": 1775151060000}, {"instrument": "NVDA", "mid_signal": -22742, "gamma_signal": 26926, "vega_signal": 1169, "option_type": "P", "stock_price": 176.72, "utc_time": 1775151060000}, {"instrument": "NVDA", "mid_signal": -108048, "gamma_signal": -28847, "vega_signal": -1150, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151065000}, {"instrument": "NVDA", "mid_signal": -671456, "gamma_signal": 270411, "vega_signal": 8302, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151065000}, {"instrument": "NVDA", "mid_signal": 365095, "gamma_signal": 344882, "vega_signal": 12057, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151070000}, {"instrument": "NVDA", "mid_signal": -110747, "gamma_signal": 158685, "vega_signal": 6148, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151075000}, {"instrument": "NVDA", "mid_signal": -41127, "gamma_signal": 16954, "vega_signal": 611, "option_type": "P", "stock_price": 176.75, "utc_time": 1775151075000}, {"instrument": "NVDA", "mid_signal": -17664, "gamma_signal": -19, "vega_signal": -1, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151080000}, {"instrument": "NVDA", "mid_signal": 1928, "gamma_signal": -2319, "vega_signal": -98, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151080000}, {"instrument": "NVDA", "mid_signal": 4510, "gamma_signal": 4954, "vega_signal": 169, "option_type": "C", "stock_price": 176.78, "utc_time": 1775151085000}, {"instrument": "NVDA", "mid_signal": 51780, "gamma_signal": -19014, "vega_signal": -650, "option_type": "P", "stock_price": 176.78, "utc_time": 1775151085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.78, "utc_time": 1775151090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.78, "utc_time": 1775151090000}, {"instrument": "NVDA", "mid_signal": 4510, "gamma_signal": 4954, "vega_signal": 169, "option_type": "C", "stock_price": 176.77, "utc_time": 1775151095000}, {"instrument": "NVDA", "mid_signal": -46277, "gamma_signal": 55661, "vega_signal": 2359, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151095000}, {"instrument": "NVDA", "mid_signal": -4510, "gamma_signal": -4954, "vega_signal": -169, "option_type": "C", "stock_price": 176.78, "utc_time": 1775151100000}, {"instrument": "NVDA", "mid_signal": 49187, "gamma_signal": -37545, "vega_signal": -1513, "option_type": "P", "stock_price": 176.78, "utc_time": 1775151100000}, {"instrument": "NVDA", "mid_signal": -650832, "gamma_signal": -72013, "vega_signal": -3134, "option_type": "C", "stock_price": 176.805, "utc_time": 1775151105000}, {"instrument": "NVDA", "mid_signal": -31127, "gamma_signal": 5154, "vega_signal": 89, "option_type": "P", "stock_price": 176.82, "utc_time": 1775151105000}, {"instrument": "NVDA", "mid_signal": -178705, "gamma_signal": -30177, "vega_signal": -1215, "option_type": "C", "stock_price": 176.79, "utc_time": 1775151110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.8, "utc_time": 1775151110000}, {"instrument": "NVDA", "mid_signal": -108635, "gamma_signal": -116409, "vega_signal": -3789, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151115000}, {"instrument": "NVDA", "mid_signal": 9753, "gamma_signal": -4232, "vega_signal": -870, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151115000}, {"instrument": "NVDA", "mid_signal": -47499, "gamma_signal": -6878, "vega_signal": -285, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151120000}, {"instrument": "NVDA", "mid_signal": -2420, "gamma_signal": 2821, "vega_signal": 132, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151120000}, {"instrument": "NVDA", "mid_signal": -142498, "gamma_signal": -20634, "vega_signal": -856, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151125000}, {"instrument": "NVDA", "mid_signal": -30029, "gamma_signal": 14085, "vega_signal": 574, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151125000}, {"instrument": "NVDA", "mid_signal": 430, "gamma_signal": 618, "vega_signal": 30, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151130000}, {"instrument": "NVDA", "mid_signal": 99723, "gamma_signal": -19427, "vega_signal": -1192, "option_type": "P", "stock_price": 176.78, "utc_time": 1775151130000}, {"instrument": "NVDA", "mid_signal": -46272, "gamma_signal": -50246, "vega_signal": -1727, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151135000}, {"instrument": "NVDA", "mid_signal": -17292, "gamma_signal": 20732, "vega_signal": 879, "option_type": "P", "stock_price": 176.75, "utc_time": 1775151135000}, {"instrument": "NVDA", "mid_signal": 344335, "gamma_signal": 32129, "vega_signal": 1132, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151140000}, {"instrument": "NVDA", "mid_signal": -623684, "gamma_signal": 234528, "vega_signal": 8235, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151140000}, {"instrument": "NVDA", "mid_signal": -13752, "gamma_signal": -14888, "vega_signal": -509, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151145000}, {"instrument": "NVDA", "mid_signal": -29435, "gamma_signal": 15956, "vega_signal": 662, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151145000}, {"instrument": "NVDA", "mid_signal": 4584, "gamma_signal": 4963, "vega_signal": 170, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151150000}, {"instrument": "NVDA", "mid_signal": 491, "gamma_signal": -501, "vega_signal": -33, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151150000}, {"instrument": "NVDA", "mid_signal": 17656, "gamma_signal": 10, "vega_signal": 2, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151155000}, {"instrument": "NVDA", "mid_signal": -570654, "gamma_signal": 235140, "vega_signal": 8475, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151155000}, {"instrument": "NVDA", "mid_signal": 39436, "gamma_signal": 56657, "vega_signal": 2742, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151160000}, {"instrument": "NVDA", "mid_signal": 18507, "gamma_signal": -30668, "vega_signal": -1642, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151160000}, {"instrument": "NVDA", "mid_signal": -170096, "gamma_signal": -181071, "vega_signal": -6017, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151165000}, {"instrument": "NVDA", "mid_signal": -103740, "gamma_signal": 124378, "vega_signal": 5275, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151165000}, {"instrument": "NVDA", "mid_signal": 433, "gamma_signal": 622, "vega_signal": 30, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151170000}, {"instrument": "NVDA", "mid_signal": 120321, "gamma_signal": -37341, "vega_signal": -1227, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151175000}, {"instrument": "NVDA", "mid_signal": -201996, "gamma_signal": -125607, "vega_signal": -4387, "option_type": "C", "stock_price": 176.685, "utc_time": 1775151180000}, {"instrument": "NVDA", "mid_signal": -164026, "gamma_signal": 79065, "vega_signal": 2961, "option_type": "P", "stock_price": 176.685, "utc_time": 1775151180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.69, "utc_time": 1775151185000}, {"instrument": "NVDA", "mid_signal": -288107, "gamma_signal": 345422, "vega_signal": 14649, "option_type": "P", "stock_price": 176.7, "utc_time": 1775151185000}, {"instrument": "NVDA", "mid_signal": -151242, "gamma_signal": -163729, "vega_signal": -5600, "option_type": "C", "stock_price": 176.72, "utc_time": 1775151190000}, {"instrument": "NVDA", "mid_signal": 14913, "gamma_signal": -7189, "vega_signal": -269, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151190000}, {"instrument": "NVDA", "mid_signal": -12874, "gamma_signal": -14379, "vega_signal": -490, "option_type": "C", "stock_price": 176.735, "utc_time": 1775151195000}, {"instrument": "NVDA", "mid_signal": -159465, "gamma_signal": 276831, "vega_signal": 11695, "option_type": "P", "stock_price": 176.735, "utc_time": 1775151195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151200000}, {"instrument": "NVDA", "mid_signal": -345403, "gamma_signal": 129972, "vega_signal": 4274, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151200000}, {"instrument": "NVDA", "mid_signal": -2635, "gamma_signal": 11927, "vega_signal": 384, "option_type": "C", "stock_price": 176.695, "utc_time": 1775151205000}, {"instrument": "NVDA", "mid_signal": -496, "gamma_signal": 511, "vega_signal": 34, "option_type": "P", "stock_price": 176.695, "utc_time": 1775151205000}, {"instrument": "NVDA", "mid_signal": -93023, "gamma_signal": -14678, "vega_signal": -635, "option_type": "C", "stock_price": 176.68, "utc_time": 1775151210000}, {"instrument": "NVDA", "mid_signal": 176349, "gamma_signal": -51957, "vega_signal": -1536, "option_type": "P", "stock_price": 176.7, "utc_time": 1775151210000}, {"instrument": "NVDA", "mid_signal": 455161, "gamma_signal": -110456, "vega_signal": -4530, "option_type": "C", "stock_price": 176.69, "utc_time": 1775151215000}, {"instrument": "NVDA", "mid_signal": -161316, "gamma_signal": 197465, "vega_signal": 8098, "option_type": "P", "stock_price": 176.69, "utc_time": 1775151215000}, {"instrument": "NVDA", "mid_signal": -4290, "gamma_signal": -4792, "vega_signal": -163, "option_type": "C", "stock_price": 176.69, "utc_time": 1775151220000}, {"instrument": "NVDA", "mid_signal": -672080, "gamma_signal": 961829, "vega_signal": 40133, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151220000}, {"instrument": "NVDA", "mid_signal": -155062, "gamma_signal": -24467, "vega_signal": -1059, "option_type": "C", "stock_price": 176.71, "utc_time": 1775151225000}, {"instrument": "NVDA", "mid_signal": 868, "gamma_signal": 9395, "vega_signal": -562, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151225000}, {"instrument": "NVDA", "mid_signal": 4290, "gamma_signal": 4792, "vega_signal": 163, "option_type": "C", "stock_price": 176.69, "utc_time": 1775151230000}, {"instrument": "NVDA", "mid_signal": -137268, "gamma_signal": 167785, "vega_signal": 6913, "option_type": "P", "stock_price": 176.68, "utc_time": 1775151230000}, {"instrument": "NVDA", "mid_signal": 263507, "gamma_signal": -16072, "vega_signal": -420, "option_type": "C", "stock_price": 176.7, "utc_time": 1775151235000}, {"instrument": "NVDA", "mid_signal": 50840, "gamma_signal": -50456, "vega_signal": -2036, "option_type": "P", "stock_price": 176.72, "utc_time": 1775151235000}, {"instrument": "NVDA", "mid_signal": 4295, "gamma_signal": 4794, "vega_signal": 163, "option_type": "C", "stock_price": 176.77, "utc_time": 1775151240000}, {"instrument": "NVDA", "mid_signal": -5885, "gamma_signal": 7193, "vega_signal": 296, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151245000}, {"instrument": "NVDA", "mid_signal": 2685, "gamma_signal": -3205, "vega_signal": -146, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1775151250000}, {"instrument": "NVDA", "mid_signal": -107004, "gamma_signal": 60648, "vega_signal": 2239, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151250000}, {"instrument": "NVDA", "mid_signal": 1025497, "gamma_signal": 935431, "vega_signal": 32202, "option_type": "C", "stock_price": 176.83, "utc_time": 1775151255000}, {"instrument": "NVDA", "mid_signal": 720229, "gamma_signal": -276657, "vega_signal": -9649, "option_type": "P", "stock_price": 176.83, "utc_time": 1775151255000}, {"instrument": "NVDA", "mid_signal": 344153, "gamma_signal": 294403, "vega_signal": 14051, "option_type": "C", "stock_price": 176.82, "utc_time": 1775151260000}, {"instrument": "NVDA", "mid_signal": -185819, "gamma_signal": 222081, "vega_signal": 9393, "option_type": "P", "stock_price": 176.82, "utc_time": 1775151260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1775151265000}, {"instrument": "NVDA", "mid_signal": 113779, "gamma_signal": -98894, "vega_signal": -6311, "option_type": "P", "stock_price": 176.83, "utc_time": 1775151265000}, {"instrument": "NVDA", "mid_signal": -269512, "gamma_signal": -5523, "vega_signal": -208, "option_type": "C", "stock_price": 176.83, "utc_time": 1775151270000}, {"instrument": "NVDA", "mid_signal": -40495, "gamma_signal": 16710, "vega_signal": 574, "option_type": "P", "stock_price": 176.82, "utc_time": 1775151270000}, {"instrument": "NVDA", "mid_signal": -147901, "gamma_signal": -13080, "vega_signal": -645, "option_type": "C", "stock_price": 176.84, "utc_time": 1775151275000}, {"instrument": "NVDA", "mid_signal": -282290, "gamma_signal": 42360, "vega_signal": -1067, "option_type": "P", "stock_price": 176.84, "utc_time": 1775151275000}, {"instrument": "NVDA", "mid_signal": 4658, "gamma_signal": 4972, "vega_signal": 170, "option_type": "C", "stock_price": 176.82, "utc_time": 1775151280000}, {"instrument": "NVDA", "mid_signal": 17922, "gamma_signal": -10396, "vega_signal": -443, "option_type": "P", "stock_price": 176.82, "utc_time": 1775151280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1775151285000}, {"instrument": "NVDA", "mid_signal": 1915, "gamma_signal": -2289, "vega_signal": -97, "option_type": "P", "stock_price": 176.79, "utc_time": 1775151285000}, {"instrument": "NVDA", "mid_signal": -865, "gamma_signal": -1247, "vega_signal": -60, "option_type": "C", "stock_price": 176.79, "utc_time": 1775151290000}, {"instrument": "NVDA", "mid_signal": 7146, "gamma_signal": -3601, "vega_signal": -612, "option_type": "P", "stock_price": 176.79, "utc_time": 1775151290000}, {"instrument": "NVDA", "mid_signal": 23288, "gamma_signal": 24858, "vega_signal": 850, "option_type": "C", "stock_price": 176.77, "utc_time": 1775151295000}, {"instrument": "NVDA", "mid_signal": -16618, "gamma_signal": 1023, "vega_signal": 62, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151295000}, {"instrument": "NVDA", "mid_signal": -4657, "gamma_signal": -4971, "vega_signal": -170, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151300000}, {"instrument": "NVDA", "mid_signal": -112239, "gamma_signal": 43176, "vega_signal": 1027, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151300000}, {"instrument": "NVDA", "mid_signal": -148771, "gamma_signal": -32913, "vega_signal": -1322, "option_type": "C", "stock_price": 176.71, "utc_time": 1775151305000}, {"instrument": "NVDA", "mid_signal": -222291, "gamma_signal": 56271, "vega_signal": 2474, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151305000}, {"instrument": "NVDA", "mid_signal": -15710, "gamma_signal": -2301, "vega_signal": -98, "option_type": "C", "stock_price": 176.71, "utc_time": 1775151310000}, {"instrument": "NVDA", "mid_signal": 13543, "gamma_signal": -5389, "vega_signal": -209, "option_type": "P", "stock_price": 176.7, "utc_time": 1775151310000}, {"instrument": "NVDA", "mid_signal": 22143, "gamma_signal": 23953, "vega_signal": 825, "option_type": "C", "stock_price": 176.7, "utc_time": 1775151315000}, {"instrument": "NVDA", "mid_signal": -171445, "gamma_signal": 95665, "vega_signal": 3560, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151315000}, {"instrument": "NVDA", "mid_signal": -536037, "gamma_signal": -128849, "vega_signal": -4475, "option_type": "C", "stock_price": 176.61, "utc_time": 1775151320000}, {"instrument": "NVDA", "mid_signal": 563095, "gamma_signal": -184756, "vega_signal": -6032, "option_type": "P", "stock_price": 176.61, "utc_time": 1775151320000}, {"instrument": "NVDA", "mid_signal": 270051, "gamma_signal": 292126, "vega_signal": 10058, "option_type": "C", "stock_price": 176.64, "utc_time": 1775151325000}, {"instrument": "NVDA", "mid_signal": -127614, "gamma_signal": 76385, "vega_signal": 2876, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151325000}, {"instrument": "NVDA", "mid_signal": -22138, "gamma_signal": -23947, "vega_signal": -825, "option_type": "C", "stock_price": 176.66, "utc_time": 1775151330000}, {"instrument": "NVDA", "mid_signal": -68760, "gamma_signal": 73316, "vega_signal": 2956, "option_type": "P", "stock_price": 176.67, "utc_time": 1775151330000}, {"instrument": "NVDA", "mid_signal": -115113, "gamma_signal": -108554, "vega_signal": -3917, "option_type": "C", "stock_price": 176.615, "utc_time": 1775151335000}, {"instrument": "NVDA", "mid_signal": -53246, "gamma_signal": 19361, "vega_signal": 653, "option_type": "P", "stock_price": 176.6, "utc_time": 1775151335000}, {"instrument": "NVDA", "mid_signal": 221328, "gamma_signal": 239420, "vega_signal": 8243, "option_type": "C", "stock_price": 176.64, "utc_time": 1775151340000}, {"instrument": "NVDA", "mid_signal": 98812, "gamma_signal": -17605, "vega_signal": -411, "option_type": "P", "stock_price": 176.64, "utc_time": 1775151340000}, {"instrument": "NVDA", "mid_signal": -48699, "gamma_signal": -52680, "vega_signal": -1814, "option_type": "C", "stock_price": 176.64, "utc_time": 1775151345000}, {"instrument": "NVDA", "mid_signal": 123286, "gamma_signal": -37054, "vega_signal": -1046, "option_type": "P", "stock_price": 176.64, "utc_time": 1775151345000}, {"instrument": "NVDA", "mid_signal": -31041, "gamma_signal": -4681, "vega_signal": -196, "option_type": "C", "stock_price": 176.59, "utc_time": 1775151350000}, {"instrument": "NVDA", "mid_signal": 15223, "gamma_signal": -7200, "vega_signal": -260, "option_type": "P", "stock_price": 176.59, "utc_time": 1775151350000}, {"instrument": "NVDA", "mid_signal": -81523, "gamma_signal": -73605, "vega_signal": -2545, "option_type": "C", "stock_price": 176.59, "utc_time": 1775151355000}, {"instrument": "NVDA", "mid_signal": -353051, "gamma_signal": 40117, "vega_signal": 1746, "option_type": "P", "stock_price": 176.59, "utc_time": 1775151355000}, {"instrument": "NVDA", "mid_signal": 317, "gamma_signal": -2588, "vega_signal": -259, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151360000}, {"instrument": "NVDA", "mid_signal": 75477, "gamma_signal": -49616, "vega_signal": -2288, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151365000}, {"instrument": "NVDA", "mid_signal": -60912, "gamma_signal": 28811, "vega_signal": 1038, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151370000}, {"instrument": "NVDA", "mid_signal": -171173, "gamma_signal": 60574, "vega_signal": 2027, "option_type": "P", "stock_price": 176.62, "utc_time": 1775151370000}, {"instrument": "NVDA", "mid_signal": 281007, "gamma_signal": 120499, "vega_signal": 4337, "option_type": "C", "stock_price": 176.645, "utc_time": 1775151375000}, {"instrument": "NVDA", "mid_signal": -38401, "gamma_signal": 11441, "vega_signal": 372, "option_type": "P", "stock_price": 176.645, "utc_time": 1775151375000}, {"instrument": "NVDA", "mid_signal": 33202, "gamma_signal": 37175, "vega_signal": 1269, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151380000}, {"instrument": "NVDA", "mid_signal": -63385, "gamma_signal": 51797, "vega_signal": 2084, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151380000}, {"instrument": "NVDA", "mid_signal": -16601, "gamma_signal": -18588, "vega_signal": -634, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151385000}, {"instrument": "NVDA", "mid_signal": 31986, "gamma_signal": -3939, "vega_signal": -60, "option_type": "P", "stock_price": 176.63, "utc_time": 1775151385000}, {"instrument": "NVDA", "mid_signal": -70559, "gamma_signal": -79002, "vega_signal": -2697, "option_type": "C", "stock_price": 176.67, "utc_time": 1775151390000}, {"instrument": "NVDA", "mid_signal": -4278, "gamma_signal": 5001, "vega_signal": 208, "option_type": "P", "stock_price": 176.67, "utc_time": 1775151390000}, {"instrument": "NVDA", "mid_signal": -24710, "gamma_signal": -59526, "vega_signal": -2911, "option_type": "C", "stock_price": 176.63, "utc_time": 1775151395000}, {"instrument": "NVDA", "mid_signal": -86768, "gamma_signal": 24684, "vega_signal": 547, "option_type": "P", "stock_price": 176.63, "utc_time": 1775151395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.63, "utc_time": 1775151400000}, {"instrument": "NVDA", "mid_signal": -3779, "gamma_signal": 4484, "vega_signal": 174, "option_type": "P", "stock_price": 176.66, "utc_time": 1775151400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.66, "utc_time": 1775151405000}, {"instrument": "NVDA", "mid_signal": 40545, "gamma_signal": -13941, "vega_signal": -476, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151405000}, {"instrument": "NVDA", "mid_signal": -4150, "gamma_signal": -4647, "vega_signal": -159, "option_type": "C", "stock_price": 176.64, "utc_time": 1775151410000}, {"instrument": "NVDA", "mid_signal": -4961, "gamma_signal": -5353, "vega_signal": -257, "option_type": "P", "stock_price": 176.64, "utc_time": 1775151410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.64, "utc_time": 1775151415000}, {"instrument": "NVDA", "mid_signal": 2139, "gamma_signal": -2500, "vega_signal": -104, "option_type": "P", "stock_price": 176.64, "utc_time": 1775151415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151420000}, {"instrument": "NVDA", "mid_signal": -85548, "gamma_signal": 100011, "vega_signal": 4157, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.64, "utc_time": 1775151425000}, {"instrument": "NVDA", "mid_signal": 22067, "gamma_signal": -14646, "vega_signal": -574, "option_type": "P", "stock_price": 176.63, "utc_time": 1775151425000}, {"instrument": "NVDA", "mid_signal": -138630, "gamma_signal": -155703, "vega_signal": -5350, "option_type": "C", "stock_price": 176.62, "utc_time": 1775151430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.62, "utc_time": 1775151430000}, {"instrument": "NVDA", "mid_signal": 176287, "gamma_signal": 80044, "vega_signal": 2875, "option_type": "C", "stock_price": 176.61, "utc_time": 1775151435000}, {"instrument": "NVDA", "mid_signal": -69806, "gamma_signal": 25443, "vega_signal": 892, "option_type": "P", "stock_price": 176.61, "utc_time": 1775151435000}, {"instrument": "NVDA", "mid_signal": 33692, "gamma_signal": 38500, "vega_signal": 1335, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151440000}, {"instrument": "NVDA", "mid_signal": -17863, "gamma_signal": 9632, "vega_signal": 365, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151440000}, {"instrument": "NVDA", "mid_signal": 40539, "gamma_signal": 45917, "vega_signal": 1560, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151445000}, {"instrument": "NVDA", "mid_signal": -162115, "gamma_signal": -183622, "vega_signal": -6238, "option_type": "C", "stock_price": 176.6, "utc_time": 1775151450000}, {"instrument": "NVDA", "mid_signal": -135025, "gamma_signal": 170269, "vega_signal": 7021, "option_type": "P", "stock_price": 176.6, "utc_time": 1775151450000}, {"instrument": "NVDA", "mid_signal": 4052, "gamma_signal": 4590, "vega_signal": 156, "option_type": "C", "stock_price": 176.58, "utc_time": 1775151455000}, {"instrument": "NVDA", "mid_signal": -165674, "gamma_signal": 81091, "vega_signal": 3028, "option_type": "P", "stock_price": 176.58, "utc_time": 1775151455000}, {"instrument": "NVDA", "mid_signal": -11396, "gamma_signal": 2045, "vega_signal": 50, "option_type": "C", "stock_price": 176.595, "utc_time": 1775151460000}, {"instrument": "NVDA", "mid_signal": 67755, "gamma_signal": -22806, "vega_signal": -786, "option_type": "P", "stock_price": 176.59, "utc_time": 1775151460000}, {"instrument": "NVDA", "mid_signal": -15445, "gamma_signal": -2545, "vega_signal": -106, "option_type": "C", "stock_price": 176.56, "utc_time": 1775151465000}, {"instrument": "NVDA", "mid_signal": -26338, "gamma_signal": 30924, "vega_signal": 1282, "option_type": "P", "stock_price": 176.58, "utc_time": 1775151465000}, {"instrument": "NVDA", "mid_signal": -12157, "gamma_signal": -13770, "vega_signal": -468, "option_type": "C", "stock_price": 176.59, "utc_time": 1775151470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.59, "utc_time": 1775151470000}, {"instrument": "NVDA", "mid_signal": 40522, "gamma_signal": 45898, "vega_signal": 1559, "option_type": "C", "stock_price": 176.58, "utc_time": 1775151475000}, {"instrument": "NVDA", "mid_signal": -75358, "gamma_signal": 88675, "vega_signal": 3641, "option_type": "P", "stock_price": 176.58, "utc_time": 1775151475000}, {"instrument": "NVDA", "mid_signal": -94760, "gamma_signal": -12867, "vega_signal": -541, "option_type": "C", "stock_price": 176.6, "utc_time": 1775151480000}, {"instrument": "NVDA", "mid_signal": 708842, "gamma_signal": -2660, "vega_signal": -638, "option_type": "P", "stock_price": 176.6, "utc_time": 1775151480000}, {"instrument": "NVDA", "mid_signal": 19843, "gamma_signal": 22362, "vega_signal": 751, "option_type": "C", "stock_price": 176.59, "utc_time": 1775151485000}, {"instrument": "NVDA", "mid_signal": -21107, "gamma_signal": 25123, "vega_signal": 1004, "option_type": "P", "stock_price": 176.61, "utc_time": 1775151485000}, {"instrument": "NVDA", "mid_signal": -29663, "gamma_signal": -23153, "vega_signal": -820, "option_type": "C", "stock_price": 176.6, "utc_time": 1775151490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.61, "utc_time": 1775151490000}, {"instrument": "NVDA", "mid_signal": -110295, "gamma_signal": -44429, "vega_signal": -1547, "option_type": "C", "stock_price": 176.62, "utc_time": 1775151495000}, {"instrument": "NVDA", "mid_signal": -9306, "gamma_signal": 10521, "vega_signal": 438, "option_type": "P", "stock_price": 176.62, "utc_time": 1775151495000}, {"instrument": "NVDA", "mid_signal": 43144, "gamma_signal": 33632, "vega_signal": 1186, "option_type": "C", "stock_price": 176.69, "utc_time": 1775151500000}, {"instrument": "NVDA", "mid_signal": 159922, "gamma_signal": -147449, "vega_signal": -6098, "option_type": "P", "stock_price": 176.69, "utc_time": 1775151500000}, {"instrument": "NVDA", "mid_signal": 23855, "gamma_signal": 26569, "vega_signal": 922, "option_type": "C", "stock_price": 176.64, "utc_time": 1775151505000}, {"instrument": "NVDA", "mid_signal": 48325, "gamma_signal": -32533, "vega_signal": -1292, "option_type": "P", "stock_price": 176.63, "utc_time": 1775151505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.64, "utc_time": 1775151510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.64, "utc_time": 1775151510000}, {"instrument": "NVDA", "mid_signal": 35784, "gamma_signal": 39856, "vega_signal": 1384, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151515000}, {"instrument": "NVDA", "mid_signal": 11306, "gamma_signal": -7475, "vega_signal": -874, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151520000}, {"instrument": "NVDA", "mid_signal": -173, "gamma_signal": 87, "vega_signal": 15, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151525000}, {"instrument": "NVDA", "mid_signal": 356408, "gamma_signal": -115662, "vega_signal": -4031, "option_type": "P", "stock_price": 176.665, "utc_time": 1775151525000}, {"instrument": "NVDA", "mid_signal": -214306, "gamma_signal": -36893, "vega_signal": -1545, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151530000}, {"instrument": "NVDA", "mid_signal": -374, "gamma_signal": 15, "vega_signal": 115, "option_type": "P", "stock_price": 176.66, "utc_time": 1775151530000}, {"instrument": "NVDA", "mid_signal": -16276, "gamma_signal": -22610, "vega_signal": -1114, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151535000}, {"instrument": "NVDA", "mid_signal": -62823, "gamma_signal": 71026, "vega_signal": 2954, "option_type": "P", "stock_price": 176.64, "utc_time": 1775151535000}, {"instrument": "NVDA", "mid_signal": 17623, "gamma_signal": 89, "vega_signal": 4, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151540000}, {"instrument": "NVDA", "mid_signal": -4613, "gamma_signal": 2163, "vega_signal": 405, "option_type": "P", "stock_price": 176.66, "utc_time": 1775151540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.66, "utc_time": 1775151545000}, {"instrument": "NVDA", "mid_signal": 2868, "gamma_signal": -3068, "vega_signal": -149, "option_type": "P", "stock_price": 176.69, "utc_time": 1775151545000}, {"instrument": "NVDA", "mid_signal": -28965, "gamma_signal": -261890, "vega_signal": -9054, "option_type": "C", "stock_price": 176.78, "utc_time": 1775151550000}, {"instrument": "NVDA", "mid_signal": 610783, "gamma_signal": -347913, "vega_signal": -13525, "option_type": "P", "stock_price": 176.78, "utc_time": 1775151550000}, {"instrument": "NVDA", "mid_signal": -232578, "gamma_signal": -36962, "vega_signal": -1561, "option_type": "C", "stock_price": 176.79, "utc_time": 1775151555000}, {"instrument": "NVDA", "mid_signal": -10591, "gamma_signal": 12262, "vega_signal": 511, "option_type": "P", "stock_price": 176.79, "utc_time": 1775151555000}, {"instrument": "NVDA", "mid_signal": -11231, "gamma_signal": 2285, "vega_signal": 55, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151560000}, {"instrument": "NVDA", "mid_signal": 13486, "gamma_signal": -4798, "vega_signal": -158, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151560000}, {"instrument": "NVDA", "mid_signal": 92533, "gamma_signal": 4905, "vega_signal": 170, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151565000}, {"instrument": "NVDA", "mid_signal": -497, "gamma_signal": 512, "vega_signal": 33, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151565000}, {"instrument": "NVDA", "mid_signal": 10118, "gamma_signal": 26025, "vega_signal": 853, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151570000}, {"instrument": "NVDA", "mid_signal": 6483, "gamma_signal": -3604, "vega_signal": -519, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151570000}, {"instrument": "NVDA", "mid_signal": -1537067, "gamma_signal": -1709302, "vega_signal": -57412, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151575000}, {"instrument": "NVDA", "mid_signal": -4235, "gamma_signal": 4903, "vega_signal": 204, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151580000}, {"instrument": "NVDA", "mid_signal": -42574, "gamma_signal": 16844, "vega_signal": 576, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151580000}, {"instrument": "NVDA", "mid_signal": 426, "gamma_signal": 603, "vega_signal": 29, "option_type": "C", "stock_price": 176.725, "utc_time": 1775151585000}, {"instrument": "NVDA", "mid_signal": -2117, "gamma_signal": 2451, "vega_signal": 102, "option_type": "P", "stock_price": 176.7, "utc_time": 1775151585000}, {"instrument": "NVDA", "mid_signal": 19773, "gamma_signal": 7213, "vega_signal": 264, "option_type": "C", "stock_price": 176.79, "utc_time": 1775151590000}, {"instrument": "NVDA", "mid_signal": 458945, "gamma_signal": -41367, "vega_signal": -1965, "option_type": "P", "stock_price": 176.81, "utc_time": 1775151590000}, {"instrument": "NVDA", "mid_signal": 8543, "gamma_signal": 9500, "vega_signal": 319, "option_type": "C", "stock_price": 176.8, "utc_time": 1775151595000}, {"instrument": "NVDA", "mid_signal": 147576, "gamma_signal": -43939, "vega_signal": -1421, "option_type": "P", "stock_price": 176.8, "utc_time": 1775151595000}, {"instrument": "NVDA", "mid_signal": 167, "gamma_signal": 185, "vega_signal": 13, "option_type": "C", "stock_price": 176.8, "utc_time": 1775151600000}, {"instrument": "NVDA", "mid_signal": 2118, "gamma_signal": -2452, "vega_signal": -102, "option_type": "P", "stock_price": 176.8, "utc_time": 1775151600000}, {"instrument": "NVDA", "mid_signal": 57650, "gamma_signal": 15043, "vega_signal": 557, "option_type": "C", "stock_price": 176.81, "utc_time": 1775151605000}, {"instrument": "NVDA", "mid_signal": 24347, "gamma_signal": -25119, "vega_signal": -1615, "option_type": "P", "stock_price": 176.81, "utc_time": 1775151605000}, {"instrument": "NVDA", "mid_signal": -8518, "gamma_signal": -12062, "vega_signal": -579, "option_type": "C", "stock_price": 176.8, "utc_time": 1775151610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.81, "utc_time": 1775151610000}, {"instrument": "NVDA", "mid_signal": 439, "gamma_signal": 640, "vega_signal": 30, "option_type": "C", "stock_price": 176.8, "utc_time": 1775151615000}, {"instrument": "NVDA", "mid_signal": 26982, "gamma_signal": -9599, "vega_signal": -316, "option_type": "P", "stock_price": 176.8, "utc_time": 1775151615000}, {"instrument": "NVDA", "mid_signal": -9103, "gamma_signal": 140984, "vega_signal": 4255, "option_type": "C", "stock_price": 176.88, "utc_time": 1775151620000}, {"instrument": "NVDA", "mid_signal": -16107, "gamma_signal": -808, "vega_signal": -125, "option_type": "P", "stock_price": 176.88, "utc_time": 1775151620000}, {"instrument": "NVDA", "mid_signal": 439, "gamma_signal": 641, "vega_signal": 30, "option_type": "C", "stock_price": 176.85, "utc_time": 1775151625000}, {"instrument": "NVDA", "mid_signal": 53737, "gamma_signal": -54473, "vega_signal": -3513, "option_type": "P", "stock_price": 176.86, "utc_time": 1775151625000}, {"instrument": "NVDA", "mid_signal": -2197, "gamma_signal": -3204, "vega_signal": -148, "option_type": "C", "stock_price": 176.795, "utc_time": 1775151630000}, {"instrument": "NVDA", "mid_signal": 367444, "gamma_signal": -152771, "vega_signal": -5365, "option_type": "P", "stock_price": 176.795, "utc_time": 1775151630000}, {"instrument": "NVDA", "mid_signal": 18325, "gamma_signal": 23346, "vega_signal": 930, "option_type": "C", "stock_price": 176.81, "utc_time": 1775151635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.81, "utc_time": 1775151635000}, {"instrument": "NVDA", "mid_signal": -9543, "gamma_signal": -10537, "vega_signal": -337, "option_type": "C", "stock_price": 176.8, "utc_time": 1775151640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.8, "utc_time": 1775151640000}, {"instrument": "NVDA", "mid_signal": 4343163, "gamma_signal": 4795675, "vega_signal": 153436, "option_type": "C", "stock_price": 176.845, "utc_time": 1775151645000}, {"instrument": "NVDA", "mid_signal": 317827, "gamma_signal": -373382, "vega_signal": -15819, "option_type": "P", "stock_price": 176.845, "utc_time": 1775151645000}, {"instrument": "NVDA", "mid_signal": 15702, "gamma_signal": 2238, "vega_signal": 97, "option_type": "C", "stock_price": 176.84, "utc_time": 1775151650000}, {"instrument": "NVDA", "mid_signal": -47705, "gamma_signal": 16537, "vega_signal": 531, "option_type": "P", "stock_price": 176.82, "utc_time": 1775151650000}, {"instrument": "NVDA", "mid_signal": 13932, "gamma_signal": 4186, "vega_signal": 178, "option_type": "C", "stock_price": 176.78, "utc_time": 1775151655000}, {"instrument": "NVDA", "mid_signal": 9531, "gamma_signal": -11115, "vega_signal": -478, "option_type": "P", "stock_price": 176.78, "utc_time": 1775151655000}, {"instrument": "NVDA", "mid_signal": 156964, "gamma_signal": 22369, "vega_signal": 972, "option_type": "C", "stock_price": 176.78, "utc_time": 1775151660000}, {"instrument": "NVDA", "mid_signal": 12742, "gamma_signal": -5115, "vega_signal": -171, "option_type": "P", "stock_price": 176.78, "utc_time": 1775151660000}, {"instrument": "NVDA", "mid_signal": 3537, "gamma_signal": -3899, "vega_signal": -162, "option_type": "C", "stock_price": 176.82, "utc_time": 1775151665000}, {"instrument": "NVDA", "mid_signal": 50968, "gamma_signal": -20460, "vega_signal": -686, "option_type": "P", "stock_price": 176.78, "utc_time": 1775151665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1775151670000}, {"instrument": "NVDA", "mid_signal": 188051, "gamma_signal": -220921, "vega_signal": -9360, "option_type": "P", "stock_price": 176.82, "utc_time": 1775151670000}, {"instrument": "NVDA", "mid_signal": -439, "gamma_signal": -641, "vega_signal": -30, "option_type": "C", "stock_price": 176.8, "utc_time": 1775151675000}, {"instrument": "NVDA", "mid_signal": 3754, "gamma_signal": -4404, "vega_signal": -186, "option_type": "P", "stock_price": 176.8, "utc_time": 1775151675000}, {"instrument": "NVDA", "mid_signal": -341465, "gamma_signal": -374383, "vega_signal": -11973, "option_type": "C", "stock_price": 176.81, "utc_time": 1775151680000}, {"instrument": "NVDA", "mid_signal": 4853, "gamma_signal": -4888, "vega_signal": -321, "option_type": "P", "stock_price": 176.81, "utc_time": 1775151680000}, {"instrument": "NVDA", "mid_signal": 226020, "gamma_signal": 247809, "vega_signal": 7925, "option_type": "C", "stock_price": 176.81, "utc_time": 1775151685000}, {"instrument": "NVDA", "mid_signal": -16731, "gamma_signal": -5529, "vega_signal": -994, "option_type": "P", "stock_price": 176.81, "utc_time": 1775151685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.81, "utc_time": 1775151690000}, {"instrument": "NVDA", "mid_signal": 17018, "gamma_signal": -15837, "vega_signal": -1252, "option_type": "P", "stock_price": 176.82, "utc_time": 1775151690000}, {"instrument": "NVDA", "mid_signal": 4809, "gamma_signal": 5272, "vega_signal": 169, "option_type": "C", "stock_price": 176.78, "utc_time": 1775151695000}, {"instrument": "NVDA", "mid_signal": -208639, "gamma_signal": 87842, "vega_signal": 2878, "option_type": "P", "stock_price": 176.78, "utc_time": 1775151695000}, {"instrument": "NVDA", "mid_signal": 43279, "gamma_signal": 47452, "vega_signal": 1518, "option_type": "C", "stock_price": 176.79, "utc_time": 1775151700000}, {"instrument": "NVDA", "mid_signal": -485, "gamma_signal": 489, "vega_signal": 32, "option_type": "P", "stock_price": 176.79, "utc_time": 1775151700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1775151705000}, {"instrument": "NVDA", "mid_signal": 22446, "gamma_signal": -37601, "vega_signal": -2519, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1775151710000}, {"instrument": "NVDA", "mid_signal": -52715, "gamma_signal": 80469, "vega_signal": 3390, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151710000}, {"instrument": "NVDA", "mid_signal": -46551, "gamma_signal": 26275, "vega_signal": 833, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151715000}, {"instrument": "NVDA", "mid_signal": -74497, "gamma_signal": 67443, "vega_signal": 2795, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151715000}, {"instrument": "NVDA", "mid_signal": -31536, "gamma_signal": -4422, "vega_signal": -189, "option_type": "C", "stock_price": 176.77, "utc_time": 1775151720000}, {"instrument": "NVDA", "mid_signal": 48030, "gamma_signal": -48373, "vega_signal": -3178, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151720000}, {"instrument": "NVDA", "mid_signal": -4808, "gamma_signal": -5271, "vega_signal": -169, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151725000}, {"instrument": "NVDA", "mid_signal": 9513, "gamma_signal": -11078, "vega_signal": -476, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151725000}, {"instrument": "NVDA", "mid_signal": -319927, "gamma_signal": -320622, "vega_signal": -10301, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151730000}, {"instrument": "NVDA", "mid_signal": -917361, "gamma_signal": 546404, "vega_signal": 20320, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151730000}, {"instrument": "NVDA", "mid_signal": -70606, "gamma_signal": -184, "vega_signal": -7, "option_type": "C", "stock_price": 176.71, "utc_time": 1775151735000}, {"instrument": "NVDA", "mid_signal": -45089, "gamma_signal": 22011, "vega_signal": 772, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151735000}, {"instrument": "NVDA", "mid_signal": 15277, "gamma_signal": 33656, "vega_signal": 1040, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151740000}, {"instrument": "NVDA", "mid_signal": -109833, "gamma_signal": 88811, "vega_signal": 3475, "option_type": "P", "stock_price": 176.75, "utc_time": 1775151740000}, {"instrument": "NVDA", "mid_signal": 326553, "gamma_signal": 55229, "vega_signal": 2116, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.75, "utc_time": 1775151745000}, {"instrument": "NVDA", "mid_signal": -15883, "gamma_signal": -2248, "vega_signal": -90, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151750000}, {"instrument": "NVDA", "mid_signal": -196753, "gamma_signal": 75743, "vega_signal": 2451, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151750000}, {"instrument": "NVDA", "mid_signal": 433, "gamma_signal": 624, "vega_signal": 29, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151755000}, {"instrument": "NVDA", "mid_signal": -22075, "gamma_signal": 7741, "vega_signal": -1, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1775151760000}, {"instrument": "NVDA", "mid_signal": 345464, "gamma_signal": -166568, "vega_signal": -5733, "option_type": "P", "stock_price": 176.745, "utc_time": 1775151760000}, {"instrument": "NVDA", "mid_signal": -17805, "gamma_signal": -20517, "vega_signal": -646, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151765000}, {"instrument": "NVDA", "mid_signal": 130689, "gamma_signal": -49132, "vega_signal": -1648, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151770000}, {"instrument": "NVDA", "mid_signal": -1062648, "gamma_signal": 409080, "vega_signal": 13236, "option_type": "P", "stock_price": 176.75, "utc_time": 1775151770000}, {"instrument": "NVDA", "mid_signal": -4451, "gamma_signal": -5129, "vega_signal": -161, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151775000}, {"instrument": "NVDA", "mid_signal": 19636, "gamma_signal": -23381, "vega_signal": -973, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151775000}, {"instrument": "NVDA", "mid_signal": -8294, "gamma_signal": -41664, "vega_signal": -1273, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151780000}, {"instrument": "NVDA", "mid_signal": -35537, "gamma_signal": 19343, "vega_signal": 608, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151780000}, {"instrument": "NVDA", "mid_signal": 59086, "gamma_signal": 3865, "vega_signal": 197, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151785000}, {"instrument": "NVDA", "mid_signal": -320319, "gamma_signal": 117105, "vega_signal": 3709, "option_type": "P", "stock_price": 176.765, "utc_time": 1775151785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.765, "utc_time": 1775151790000}, {"instrument": "NVDA", "mid_signal": -324657, "gamma_signal": 122188, "vega_signal": 3930, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1775151795000}, {"instrument": "NVDA", "mid_signal": 240435, "gamma_signal": -62856, "vega_signal": -1519, "option_type": "P", "stock_price": 176.75, "utc_time": 1775151795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151800000}, {"instrument": "NVDA", "mid_signal": 138454, "gamma_signal": -208216, "vega_signal": -8734, "option_type": "P", "stock_price": 176.725, "utc_time": 1775151800000}, {"instrument": "NVDA", "mid_signal": 442364, "gamma_signal": 514911, "vega_signal": 16029, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151805000}, {"instrument": "NVDA", "mid_signal": -116789, "gamma_signal": 139580, "vega_signal": 5719, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1775151810000}, {"instrument": "NVDA", "mid_signal": 17789, "gamma_signal": -11516, "vega_signal": -1351, "option_type": "P", "stock_price": 176.7, "utc_time": 1775151810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151815000}, {"instrument": "NVDA", "mid_signal": 1704060, "gamma_signal": -2036606, "vega_signal": -83442, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151815000}, {"instrument": "NVDA", "mid_signal": -78549, "gamma_signal": -11517, "vega_signal": -478, "option_type": "C", "stock_price": 176.77, "utc_time": 1775151820000}, {"instrument": "NVDA", "mid_signal": 162010, "gamma_signal": -140187, "vega_signal": -5490, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151820000}, {"instrument": "NVDA", "mid_signal": 4763, "gamma_signal": 6866, "vega_signal": 319, "option_type": "C", "stock_price": 176.77, "utc_time": 1775151825000}, {"instrument": "NVDA", "mid_signal": 97613, "gamma_signal": -116703, "vega_signal": -4778, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151825000}, {"instrument": "NVDA", "mid_signal": -669343, "gamma_signal": -779696, "vega_signal": -24286, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151830000}, {"instrument": "NVDA", "mid_signal": -278277, "gamma_signal": 108150, "vega_signal": 3366, "option_type": "P", "stock_price": 176.75, "utc_time": 1775151830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151835000}, {"instrument": "NVDA", "mid_signal": -626112, "gamma_signal": 213995, "vega_signal": 6233, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1775151840000}, {"instrument": "NVDA", "mid_signal": -79472, "gamma_signal": 30886, "vega_signal": 961, "option_type": "P", "stock_price": 176.69, "utc_time": 1775151840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1775151845000}, {"instrument": "NVDA", "mid_signal": -614, "gamma_signal": 1252, "vega_signal": 0, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151845000}, {"instrument": "NVDA", "mid_signal": -192772, "gamma_signal": -33870, "vega_signal": -1436, "option_type": "C", "stock_price": 176.7, "utc_time": 1775151850000}, {"instrument": "NVDA", "mid_signal": -406997, "gamma_signal": 165896, "vega_signal": 5276, "option_type": "P", "stock_price": 176.7, "utc_time": 1775151850000}, {"instrument": "NVDA", "mid_signal": 2911, "gamma_signal": 3064, "vega_signal": 70, "option_type": "C", "stock_price": 176.69, "utc_time": 1775151855000}, {"instrument": "NVDA", "mid_signal": 633644, "gamma_signal": -234996, "vega_signal": -7246, "option_type": "P", "stock_price": 176.69, "utc_time": 1775151855000}, {"instrument": "NVDA", "mid_signal": -198763, "gamma_signal": -26506, "vega_signal": -1122, "option_type": "C", "stock_price": 176.67, "utc_time": 1775151860000}, {"instrument": "NVDA", "mid_signal": -958310, "gamma_signal": 356714, "vega_signal": 11322, "option_type": "P", "stock_price": 176.64, "utc_time": 1775151860000}, {"instrument": "NVDA", "mid_signal": 4541, "gamma_signal": 4310, "vega_signal": 54, "option_type": "C", "stock_price": 176.68, "utc_time": 1775151865000}, {"instrument": "NVDA", "mid_signal": -17939, "gamma_signal": 7796, "vega_signal": 487, "option_type": "P", "stock_price": 176.68, "utc_time": 1775151865000}, {"instrument": "NVDA", "mid_signal": -4190, "gamma_signal": -4883, "vega_signal": -155, "option_type": "C", "stock_price": 176.68, "utc_time": 1775151870000}, {"instrument": "NVDA", "mid_signal": 131449, "gamma_signal": -44392, "vega_signal": -1348, "option_type": "P", "stock_price": 176.68, "utc_time": 1775151870000}, {"instrument": "NVDA", "mid_signal": 115023, "gamma_signal": 102480, "vega_signal": 3297, "option_type": "C", "stock_price": 176.68, "utc_time": 1775151875000}, {"instrument": "NVDA", "mid_signal": -231661, "gamma_signal": 143502, "vega_signal": 4448, "option_type": "P", "stock_price": 176.68, "utc_time": 1775151875000}, {"instrument": "NVDA", "mid_signal": -41907, "gamma_signal": -48834, "vega_signal": -1550, "option_type": "C", "stock_price": 176.71, "utc_time": 1775151880000}, {"instrument": "NVDA", "mid_signal": -33950, "gamma_signal": 43594, "vega_signal": 1523, "option_type": "P", "stock_price": 176.69, "utc_time": 1775151880000}, {"instrument": "NVDA", "mid_signal": -42658, "gamma_signal": -60628, "vega_signal": -2849, "option_type": "C", "stock_price": 176.7, "utc_time": 1775151885000}, {"instrument": "NVDA", "mid_signal": 16709, "gamma_signal": -5148, "vega_signal": -1476, "option_type": "P", "stock_price": 176.7, "utc_time": 1775151885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1775151890000}, {"instrument": "NVDA", "mid_signal": -1253, "gamma_signal": 1928, "vega_signal": 42, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151890000}, {"instrument": "NVDA", "mid_signal": -28189, "gamma_signal": -17067, "vega_signal": -563, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151895000}, {"instrument": "NVDA", "mid_signal": 3916, "gamma_signal": -4779, "vega_signal": -190, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151895000}, {"instrument": "NVDA", "mid_signal": 4191, "gamma_signal": 4883, "vega_signal": 155, "option_type": "C", "stock_price": 176.71, "utc_time": 1775151900000}, {"instrument": "NVDA", "mid_signal": 4176, "gamma_signal": -4988, "vega_signal": -208, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.69, "utc_time": 1775151905000}, {"instrument": "NVDA", "mid_signal": -4091, "gamma_signal": 4893, "vega_signal": 203, "option_type": "P", "stock_price": 176.69, "utc_time": 1775151905000}, {"instrument": "NVDA", "mid_signal": 25764, "gamma_signal": 112303, "vega_signal": 3561, "option_type": "C", "stock_price": 176.78, "utc_time": 1775151910000}, {"instrument": "NVDA", "mid_signal": 5971, "gamma_signal": 4431, "vega_signal": 207, "option_type": "P", "stock_price": 176.78, "utc_time": 1775151910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1775151915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151915000}, {"instrument": "NVDA", "mid_signal": -21838, "gamma_signal": -4988, "vega_signal": -158, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151920000}, {"instrument": "NVDA", "mid_signal": -113177, "gamma_signal": -108205, "vega_signal": -7616, "option_type": "P", "stock_price": 176.75, "utc_time": 1775151920000}, {"instrument": "NVDA", "mid_signal": -106376, "gamma_signal": -11615, "vega_signal": -487, "option_type": "C", "stock_price": 176.755, "utc_time": 1775151925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151930000}, {"instrument": "NVDA", "mid_signal": -15645, "gamma_signal": 19069, "vega_signal": 756, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151930000}, {"instrument": "NVDA", "mid_signal": 2562, "gamma_signal": 3644, "vega_signal": 170, "option_type": "C", "stock_price": 176.755, "utc_time": 1775151935000}, {"instrument": "NVDA", "mid_signal": 20519, "gamma_signal": -25199, "vega_signal": -975, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151935000}, {"instrument": "NVDA", "mid_signal": 168043, "gamma_signal": -9433, "vega_signal": -285, "option_type": "C", "stock_price": 176.705, "utc_time": 1775151940000}, {"instrument": "NVDA", "mid_signal": -134855, "gamma_signal": 49099, "vega_signal": 1544, "option_type": "P", "stock_price": 176.72, "utc_time": 1775151940000}, {"instrument": "NVDA", "mid_signal": -19992, "gamma_signal": -7260, "vega_signal": -246, "option_type": "C", "stock_price": 176.69, "utc_time": 1775151945000}, {"instrument": "NVDA", "mid_signal": 202248, "gamma_signal": -73637, "vega_signal": -2315, "option_type": "P", "stock_price": 176.69, "utc_time": 1775151945000}, {"instrument": "NVDA", "mid_signal": -797820, "gamma_signal": -129671, "vega_signal": -5037, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151950000}, {"instrument": "NVDA", "mid_signal": 2219, "gamma_signal": -2594, "vega_signal": -113, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151950000}, {"instrument": "NVDA", "mid_signal": 10403, "gamma_signal": 44295, "vega_signal": 1363, "option_type": "C", "stock_price": 176.69, "utc_time": 1775151955000}, {"instrument": "NVDA", "mid_signal": 383323, "gamma_signal": -121502, "vega_signal": -3616, "option_type": "P", "stock_price": 176.69, "utc_time": 1775151955000}, {"instrument": "NVDA", "mid_signal": 2850, "gamma_signal": 1908, "vega_signal": -60, "option_type": "C", "stock_price": 176.68, "utc_time": 1775151960000}, {"instrument": "NVDA", "mid_signal": -65458, "gamma_signal": 22162, "vega_signal": 677, "option_type": "P", "stock_price": 176.68, "utc_time": 1775151960000}, {"instrument": "NVDA", "mid_signal": 406187, "gamma_signal": 477770, "vega_signal": 15015, "option_type": "C", "stock_price": 176.61, "utc_time": 1775151965000}, {"instrument": "NVDA", "mid_signal": -145278, "gamma_signal": 50921, "vega_signal": 1504, "option_type": "P", "stock_price": 176.61, "utc_time": 1775151965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1775151970000}, {"instrument": "NVDA", "mid_signal": -7186, "gamma_signal": 8202, "vega_signal": 378, "option_type": "P", "stock_price": 176.63, "utc_time": 1775151970000}, {"instrument": "NVDA", "mid_signal": -1139789, "gamma_signal": -295883, "vega_signal": -10898, "option_type": "C", "stock_price": 176.525, "utc_time": 1775151975000}, {"instrument": "NVDA", "mid_signal": -35685, "gamma_signal": 29956, "vega_signal": 1148, "option_type": "P", "stock_price": 176.525, "utc_time": 1775151975000}, {"instrument": "NVDA", "mid_signal": -150030, "gamma_signal": -21298, "vega_signal": -894, "option_type": "C", "stock_price": 176.54, "utc_time": 1775151980000}, {"instrument": "NVDA", "mid_signal": 4067212, "gamma_signal": -1351744, "vega_signal": -42448, "option_type": "P", "stock_price": 176.6, "utc_time": 1775151980000}, {"instrument": "NVDA", "mid_signal": 15394, "gamma_signal": 2586, "vega_signal": 104, "option_type": "C", "stock_price": 176.56, "utc_time": 1775151985000}, {"instrument": "NVDA", "mid_signal": -347071, "gamma_signal": 115349, "vega_signal": 3622, "option_type": "P", "stock_price": 176.56, "utc_time": 1775151985000}, {"instrument": "NVDA", "mid_signal": 58444, "gamma_signal": 68413, "vega_signal": 2214, "option_type": "C", "stock_price": 176.55, "utc_time": 1775151990000}, {"instrument": "NVDA", "mid_signal": -12944, "gamma_signal": 13576, "vega_signal": 833, "option_type": "P", "stock_price": 176.56, "utc_time": 1775151990000}, {"instrument": "NVDA", "mid_signal": 208981, "gamma_signal": 40899, "vega_signal": 1313, "option_type": "C", "stock_price": 176.55, "utc_time": 1775151995000}, {"instrument": "NVDA", "mid_signal": 457128, "gamma_signal": -114893, "vega_signal": -3217, "option_type": "P", "stock_price": 176.56, "utc_time": 1775151995000}, {"instrument": "NVDA", "mid_signal": -97403, "gamma_signal": -114017, "vega_signal": -3690, "option_type": "C", "stock_price": 176.55, "utc_time": 1775152000000}, {"instrument": "NVDA", "mid_signal": -25052, "gamma_signal": -2319, "vega_signal": -111, "option_type": "P", "stock_price": 176.55, "utc_time": 1775152000000}, {"instrument": "NVDA", "mid_signal": 252414, "gamma_signal": -34952, "vega_signal": -966, "option_type": "C", "stock_price": 176.58, "utc_time": 1775152005000}, {"instrument": "NVDA", "mid_signal": -50207, "gamma_signal": 24094, "vega_signal": 835, "option_type": "P", "stock_price": 176.58, "utc_time": 1775152005000}, {"instrument": "NVDA", "mid_signal": -1539523, "gamma_signal": -258628, "vega_signal": -10420, "option_type": "C", "stock_price": 176.57, "utc_time": 1775152010000}, {"instrument": "NVDA", "mid_signal": 172977, "gamma_signal": -5309, "vega_signal": -245, "option_type": "P", "stock_price": 176.58, "utc_time": 1775152010000}, {"instrument": "NVDA", "mid_signal": 97431, "gamma_signal": 114049, "vega_signal": 3691, "option_type": "C", "stock_price": 176.6, "utc_time": 1775152015000}, {"instrument": "NVDA", "mid_signal": -134596, "gamma_signal": 41029, "vega_signal": 1249, "option_type": "P", "stock_price": 176.6, "utc_time": 1775152015000}, {"instrument": "NVDA", "mid_signal": 3897, "gamma_signal": 4562, "vega_signal": 148, "option_type": "C", "stock_price": 176.6, "utc_time": 1775152020000}, {"instrument": "NVDA", "mid_signal": -259112, "gamma_signal": 275044, "vega_signal": 10633, "option_type": "P", "stock_price": 176.6, "utc_time": 1775152020000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1775152025000}, {"instrument": "NVDA", "mid_signal": 20281, "gamma_signal": -12296, "vega_signal": -445, "option_type": "P", "stock_price": 176.58, "utc_time": 1775152025000}, {"instrument": "NVDA", "mid_signal": -702832, "gamma_signal": -313389, "vega_signal": -10819, "option_type": "C", "stock_price": 176.56, "utc_time": 1775152030000}, {"instrument": "NVDA", "mid_signal": 27891, "gamma_signal": -9299, "vega_signal": -300, "option_type": "P", "stock_price": 176.57, "utc_time": 1775152030000}, {"instrument": "NVDA", "mid_signal": 384715, "gamma_signal": 118827, "vega_signal": 3786, "option_type": "C", "stock_price": 176.54, "utc_time": 1775152035000}, {"instrument": "NVDA", "mid_signal": -19128, "gamma_signal": 23315, "vega_signal": 884, "option_type": "P", "stock_price": 176.55, "utc_time": 1775152035000}, {"instrument": "NVDA", "mid_signal": 288523, "gamma_signal": 411352, "vega_signal": 12850, "option_type": "C", "stock_price": 176.49, "utc_time": 1775152040000}, {"instrument": "NVDA", "mid_signal": -27040, "gamma_signal": 16604, "vega_signal": 538, "option_type": "P", "stock_price": 176.51, "utc_time": 1775152040000}, {"instrument": "NVDA", "mid_signal": -355556, "gamma_signal": -245625, "vega_signal": -7980, "option_type": "C", "stock_price": 176.43, "utc_time": 1775152045000}, {"instrument": "NVDA", "mid_signal": -1273223, "gamma_signal": 575113, "vega_signal": 20145, "option_type": "P", "stock_price": 176.42, "utc_time": 1775152045000}, {"instrument": "NVDA", "mid_signal": 97199, "gamma_signal": 20028, "vega_signal": 727, "option_type": "C", "stock_price": 176.43, "utc_time": 1775152050000}, {"instrument": "NVDA", "mid_signal": 277917, "gamma_signal": -86214, "vega_signal": -2674, "option_type": "P", "stock_price": 176.43, "utc_time": 1775152050000}, {"instrument": "NVDA", "mid_signal": -46808, "gamma_signal": -3819, "vega_signal": -95, "option_type": "C", "stock_price": 176.44, "utc_time": 1775152055000}, {"instrument": "NVDA", "mid_signal": 22490, "gamma_signal": -39861, "vega_signal": -1560, "option_type": "P", "stock_price": 176.43, "utc_time": 1775152055000}, {"instrument": "NVDA", "mid_signal": 43030, "gamma_signal": 3290, "vega_signal": 149, "option_type": "C", "stock_price": 176.44, "utc_time": 1775152060000}, {"instrument": "NVDA", "mid_signal": -310351, "gamma_signal": 113412, "vega_signal": 3642, "option_type": "P", "stock_price": 176.46, "utc_time": 1775152060000}, {"instrument": "NVDA", "mid_signal": 563209, "gamma_signal": 128446, "vega_signal": 4594, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152065000}, {"instrument": "NVDA", "mid_signal": -210874, "gamma_signal": 67934, "vega_signal": 2100, "option_type": "P", "stock_price": 176.38, "utc_time": 1775152065000}, {"instrument": "NVDA", "mid_signal": 723137, "gamma_signal": 143428, "vega_signal": 5232, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152070000}, {"instrument": "NVDA", "mid_signal": 84335, "gamma_signal": -12904, "vega_signal": -416, "option_type": "P", "stock_price": 176.36, "utc_time": 1775152070000}, {"instrument": "NVDA", "mid_signal": 7428, "gamma_signal": 8964, "vega_signal": 286, "option_type": "C", "stock_price": 176.4, "utc_time": 1775152075000}, {"instrument": "NVDA", "mid_signal": 546984, "gamma_signal": -187721, "vega_signal": -5919, "option_type": "P", "stock_price": 176.4, "utc_time": 1775152075000}, {"instrument": "NVDA", "mid_signal": -5981, "gamma_signal": -39639, "vega_signal": -1235, "option_type": "C", "stock_price": 176.43, "utc_time": 1775152080000}, {"instrument": "NVDA", "mid_signal": 87583, "gamma_signal": 43443, "vega_signal": 2129, "option_type": "P", "stock_price": 176.38, "utc_time": 1775152080000}, {"instrument": "NVDA", "mid_signal": -463680, "gamma_signal": -73237, "vega_signal": -2775, "option_type": "C", "stock_price": 176.42, "utc_time": 1775152085000}, {"instrument": "NVDA", "mid_signal": -2842506, "gamma_signal": 944321, "vega_signal": 29416, "option_type": "P", "stock_price": 176.4, "utc_time": 1775152085000}, {"instrument": "NVDA", "mid_signal": -82951, "gamma_signal": -40422, "vega_signal": -1371, "option_type": "C", "stock_price": 176.42, "utc_time": 1775152090000}, {"instrument": "NVDA", "mid_signal": -28619, "gamma_signal": 9587, "vega_signal": 312, "option_type": "P", "stock_price": 176.41, "utc_time": 1775152090000}, {"instrument": "NVDA", "mid_signal": 319539, "gamma_signal": 421883, "vega_signal": 13807, "option_type": "C", "stock_price": 176.41, "utc_time": 1775152095000}, {"instrument": "NVDA", "mid_signal": 13821, "gamma_signal": -15124, "vega_signal": -591, "option_type": "P", "stock_price": 176.43, "utc_time": 1775152095000}, {"instrument": "NVDA", "mid_signal": -12312, "gamma_signal": -59538, "vega_signal": -2288, "option_type": "C", "stock_price": 176.3, "utc_time": 1775152100000}, {"instrument": "NVDA", "mid_signal": -304461, "gamma_signal": 273397, "vega_signal": 10578, "option_type": "P", "stock_price": 176.29, "utc_time": 1775152100000}, {"instrument": "NVDA", "mid_signal": -15791, "gamma_signal": -19390, "vega_signal": -644, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152105000}, {"instrument": "NVDA", "mid_signal": -159350, "gamma_signal": 42721, "vega_signal": 1430, "option_type": "P", "stock_price": 176.36, "utc_time": 1775152105000}, {"instrument": "NVDA", "mid_signal": 486203, "gamma_signal": 141166, "vega_signal": 5255, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152110000}, {"instrument": "NVDA", "mid_signal": 86864, "gamma_signal": -23276, "vega_signal": -773, "option_type": "P", "stock_price": 176.36, "utc_time": 1775152110000}, {"instrument": "NVDA", "mid_signal": -16640, "gamma_signal": 10003, "vega_signal": 303, "option_type": "C", "stock_price": 176.39, "utc_time": 1775152115000}, {"instrument": "NVDA", "mid_signal": -89294, "gamma_signal": 61543, "vega_signal": 3072, "option_type": "P", "stock_price": 176.39, "utc_time": 1775152115000}, {"instrument": "NVDA", "mid_signal": -500290, "gamma_signal": -162832, "vega_signal": -6835, "option_type": "C", "stock_price": 176.39, "utc_time": 1775152120000}, {"instrument": "NVDA", "mid_signal": -2496, "gamma_signal": 2802, "vega_signal": 99, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152120000}, {"instrument": "NVDA", "mid_signal": 645886, "gamma_signal": 112466, "vega_signal": 4586, "option_type": "C", "stock_price": 176.39, "utc_time": 1775152125000}, {"instrument": "NVDA", "mid_signal": 383568, "gamma_signal": -552973, "vega_signal": -21563, "option_type": "P", "stock_price": 176.375, "utc_time": 1775152125000}, {"instrument": "NVDA", "mid_signal": -5359, "gamma_signal": 8615, "vega_signal": 267, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152130000}, {"instrument": "NVDA", "mid_signal": -29462, "gamma_signal": 3035, "vega_signal": 25, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152130000}, {"instrument": "NVDA", "mid_signal": -121464, "gamma_signal": -165463, "vega_signal": -5696, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152135000}, {"instrument": "NVDA", "mid_signal": -2625812, "gamma_signal": 1210385, "vega_signal": 44163, "option_type": "P", "stock_price": 176.31, "utc_time": 1775152135000}, {"instrument": "NVDA", "mid_signal": -342791, "gamma_signal": -71673, "vega_signal": -2849, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152140000}, {"instrument": "NVDA", "mid_signal": 65426, "gamma_signal": -64918, "vega_signal": -2542, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152140000}, {"instrument": "NVDA", "mid_signal": 164250, "gamma_signal": 201692, "vega_signal": 6702, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152145000}, {"instrument": "NVDA", "mid_signal": -17758, "gamma_signal": 7467, "vega_signal": 280, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152150000}, {"instrument": "NVDA", "mid_signal": 16746, "gamma_signal": -18345, "vega_signal": -663, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152150000}, {"instrument": "NVDA", "mid_signal": 6479, "gamma_signal": -37253, "vega_signal": -1307, "option_type": "C", "stock_price": 176.33, "utc_time": 1775152155000}, {"instrument": "NVDA", "mid_signal": -67464, "gamma_signal": 272957, "vega_signal": 11038, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152155000}, {"instrument": "NVDA", "mid_signal": 123078, "gamma_signal": 16815, "vega_signal": 748, "option_type": "C", "stock_price": 176.3, "utc_time": 1775152160000}, {"instrument": "NVDA", "mid_signal": -360200, "gamma_signal": 269207, "vega_signal": 10102, "option_type": "P", "stock_price": 176.32, "utc_time": 1775152160000}, {"instrument": "NVDA", "mid_signal": 11574, "gamma_signal": 46228, "vega_signal": 1461, "option_type": "C", "stock_price": 176.29, "utc_time": 1775152165000}, {"instrument": "NVDA", "mid_signal": 63453, "gamma_signal": 26286, "vega_signal": 1191, "option_type": "P", "stock_price": 176.29, "utc_time": 1775152165000}, {"instrument": "NVDA", "mid_signal": -56824, "gamma_signal": 1586, "vega_signal": -16, "option_type": "C", "stock_price": 176.27, "utc_time": 1775152170000}, {"instrument": "NVDA", "mid_signal": 357432, "gamma_signal": -75265, "vega_signal": -2438, "option_type": "P", "stock_price": 176.27, "utc_time": 1775152170000}, {"instrument": "NVDA", "mid_signal": -224246, "gamma_signal": -288280, "vega_signal": -9578, "option_type": "C", "stock_price": 176.3, "utc_time": 1775152175000}, {"instrument": "NVDA", "mid_signal": 83995, "gamma_signal": 4448, "vega_signal": 333, "option_type": "P", "stock_price": 176.3, "utc_time": 1775152175000}, {"instrument": "NVDA", "mid_signal": -53667, "gamma_signal": -71395, "vega_signal": -3557, "option_type": "C", "stock_price": 176.29, "utc_time": 1775152180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.29, "utc_time": 1775152180000}, {"instrument": "NVDA", "mid_signal": -362763, "gamma_signal": -396274, "vega_signal": -13054, "option_type": "C", "stock_price": 176.28, "utc_time": 1775152185000}, {"instrument": "NVDA", "mid_signal": 26132, "gamma_signal": -4348, "vega_signal": -131, "option_type": "P", "stock_price": 176.28, "utc_time": 1775152185000}, {"instrument": "NVDA", "mid_signal": 19558, "gamma_signal": 9791, "vega_signal": 521, "option_type": "C", "stock_price": 176.27, "utc_time": 1775152190000}, {"instrument": "NVDA", "mid_signal": -122604, "gamma_signal": 234652, "vega_signal": 10022, "option_type": "P", "stock_price": 176.27, "utc_time": 1775152190000}, {"instrument": "NVDA", "mid_signal": 2919, "gamma_signal": 3747, "vega_signal": 122, "option_type": "C", "stock_price": 176.28, "utc_time": 1775152195000}, {"instrument": "NVDA", "mid_signal": 625708, "gamma_signal": -278608, "vega_signal": -10271, "option_type": "P", "stock_price": 176.28, "utc_time": 1775152195000}, {"instrument": "NVDA", "mid_signal": 213414, "gamma_signal": 364195, "vega_signal": 11741, "option_type": "C", "stock_price": 176.29, "utc_time": 1775152200000}, {"instrument": "NVDA", "mid_signal": 216014, "gamma_signal": -135932, "vega_signal": -5177, "option_type": "P", "stock_price": 176.27, "utc_time": 1775152200000}, {"instrument": "NVDA", "mid_signal": 70078, "gamma_signal": 89970, "vega_signal": 2930, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152205000}, {"instrument": "NVDA", "mid_signal": -747185, "gamma_signal": 900197, "vega_signal": 35704, "option_type": "P", "stock_price": 176.36, "utc_time": 1775152205000}, {"instrument": "NVDA", "mid_signal": -152705, "gamma_signal": -180668, "vega_signal": -6059, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152210000}, {"instrument": "NVDA", "mid_signal": -3365628, "gamma_signal": 3648529, "vega_signal": 143227, "option_type": "P", "stock_price": 176.36, "utc_time": 1775152210000}, {"instrument": "NVDA", "mid_signal": 98691, "gamma_signal": 111330, "vega_signal": 3635, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152215000}, {"instrument": "NVDA", "mid_signal": 92864, "gamma_signal": -40427, "vega_signal": -1498, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152215000}, {"instrument": "NVDA", "mid_signal": 642411, "gamma_signal": 215468, "vega_signal": 8599, "option_type": "C", "stock_price": 176.33, "utc_time": 1775152220000}, {"instrument": "NVDA", "mid_signal": -149412, "gamma_signal": 147452, "vega_signal": 5728, "option_type": "P", "stock_price": 176.33, "utc_time": 1775152220000}, {"instrument": "NVDA", "mid_signal": 379153, "gamma_signal": 81166, "vega_signal": 3251, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152225000}, {"instrument": "NVDA", "mid_signal": 707292, "gamma_signal": -694611, "vega_signal": -27025, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152225000}, {"instrument": "NVDA", "mid_signal": -117286, "gamma_signal": -186860, "vega_signal": -9248, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152230000}, {"instrument": "NVDA", "mid_signal": -202883, "gamma_signal": 216009, "vega_signal": 8430, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152230000}, {"instrument": "NVDA", "mid_signal": -33134, "gamma_signal": -25461, "vega_signal": -882, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152235000}, {"instrument": "NVDA", "mid_signal": 246887, "gamma_signal": -65093, "vega_signal": -2287, "option_type": "P", "stock_price": 176.36, "utc_time": 1775152235000}, {"instrument": "NVDA", "mid_signal": 121890, "gamma_signal": 2488, "vega_signal": 294, "option_type": "C", "stock_price": 176.32, "utc_time": 1775152240000}, {"instrument": "NVDA", "mid_signal": -5156, "gamma_signal": 262556, "vega_signal": 10614, "option_type": "P", "stock_price": 176.32, "utc_time": 1775152240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.32, "utc_time": 1775152245000}, {"instrument": "NVDA", "mid_signal": 182573, "gamma_signal": -194297, "vega_signal": -7530, "option_type": "P", "stock_price": 176.33, "utc_time": 1775152245000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 176.32, "utc_time": 1775152250000}, {"instrument": "NVDA", "mid_signal": -323994, "gamma_signal": 79875, "vega_signal": 2887, "option_type": "P", "stock_price": 176.3, "utc_time": 1775152250000}, {"instrument": "NVDA", "mid_signal": -18545, "gamma_signal": -22334, "vega_signal": -757, "option_type": "C", "stock_price": 176.33, "utc_time": 1775152255000}, {"instrument": "NVDA", "mid_signal": -462686, "gamma_signal": 127663, "vega_signal": 5812, "option_type": "P", "stock_price": 176.31, "utc_time": 1775152255000}, {"instrument": "NVDA", "mid_signal": -17199, "gamma_signal": -49598, "vega_signal": -1642, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152260000}, {"instrument": "NVDA", "mid_signal": 137905, "gamma_signal": -146884, "vega_signal": -5722, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152260000}, {"instrument": "NVDA", "mid_signal": -17359, "gamma_signal": -6794, "vega_signal": -308, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152265000}, {"instrument": "NVDA", "mid_signal": 33341, "gamma_signal": -58887, "vega_signal": -2342, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152270000}, {"instrument": "NVDA", "mid_signal": 111129, "gamma_signal": -141650, "vega_signal": -5540, "option_type": "P", "stock_price": 176.33, "utc_time": 1775152270000}, {"instrument": "NVDA", "mid_signal": 12365, "gamma_signal": 14891, "vega_signal": 505, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152275000}, {"instrument": "NVDA", "mid_signal": -20987, "gamma_signal": 59665, "vega_signal": 2272, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152275000}, {"instrument": "NVDA", "mid_signal": -408132, "gamma_signal": -90852, "vega_signal": -3698, "option_type": "C", "stock_price": 176.39, "utc_time": 1775152280000}, {"instrument": "NVDA", "mid_signal": 9175, "gamma_signal": -9371, "vega_signal": -374, "option_type": "P", "stock_price": 176.39, "utc_time": 1775152280000}, {"instrument": "NVDA", "mid_signal": -235027, "gamma_signal": -10623, "vega_signal": -795, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152285000}, {"instrument": "NVDA", "mid_signal": 210989, "gamma_signal": -215514, "vega_signal": -8610, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152285000}, {"instrument": "NVDA", "mid_signal": -346578, "gamma_signal": -393263, "vega_signal": -13221, "option_type": "C", "stock_price": 176.26, "utc_time": 1775152290000}, {"instrument": "NVDA", "mid_signal": -303983, "gamma_signal": 354901, "vega_signal": 14241, "option_type": "P", "stock_price": 176.26, "utc_time": 1775152290000}, {"instrument": "NVDA", "mid_signal": 22085, "gamma_signal": 26651, "vega_signal": 843, "option_type": "C", "stock_price": 176.26, "utc_time": 1775152295000}, {"instrument": "NVDA", "mid_signal": 66758, "gamma_signal": -12471, "vega_signal": -392, "option_type": "P", "stock_price": 176.26, "utc_time": 1775152295000}, {"instrument": "NVDA", "mid_signal": 17378, "gamma_signal": 213, "vega_signal": 17, "option_type": "C", "stock_price": 176.24, "utc_time": 1775152300000}, {"instrument": "NVDA", "mid_signal": -151991, "gamma_signal": 43997, "vega_signal": 1538, "option_type": "P", "stock_price": 176.25, "utc_time": 1775152300000}, {"instrument": "NVDA", "mid_signal": -14458, "gamma_signal": -3110, "vega_signal": -128, "option_type": "C", "stock_price": 176.23, "utc_time": 1775152305000}, {"instrument": "NVDA", "mid_signal": -457126, "gamma_signal": 422664, "vega_signal": 16746, "option_type": "P", "stock_price": 176.23, "utc_time": 1775152305000}, {"instrument": "NVDA", "mid_signal": -106890, "gamma_signal": -130239, "vega_signal": -4363, "option_type": "C", "stock_price": 176.24, "utc_time": 1775152310000}, {"instrument": "NVDA", "mid_signal": -66020, "gamma_signal": 11894, "vega_signal": 341, "option_type": "P", "stock_price": 176.25, "utc_time": 1775152310000}, {"instrument": "NVDA", "mid_signal": -51914, "gamma_signal": -63255, "vega_signal": -2119, "option_type": "C", "stock_price": 176.21, "utc_time": 1775152315000}, {"instrument": "NVDA", "mid_signal": -2303, "gamma_signal": -8775, "vega_signal": -373, "option_type": "P", "stock_price": 176.21, "utc_time": 1775152315000}, {"instrument": "NVDA", "mid_signal": -187240, "gamma_signal": -184680, "vega_signal": -6265, "option_type": "C", "stock_price": 176.21, "utc_time": 1775152320000}, {"instrument": "NVDA", "mid_signal": -142240, "gamma_signal": 34043, "vega_signal": 1131, "option_type": "P", "stock_price": 176.21, "utc_time": 1775152320000}, {"instrument": "NVDA", "mid_signal": -6108, "gamma_signal": -7442, "vega_signal": -249, "option_type": "C", "stock_price": 176.23, "utc_time": 1775152325000}, {"instrument": "NVDA", "mid_signal": -67090, "gamma_signal": 50986, "vega_signal": 2068, "option_type": "P", "stock_price": 176.23, "utc_time": 1775152325000}, {"instrument": "NVDA", "mid_signal": 30535, "gamma_signal": 37205, "vega_signal": 1246, "option_type": "C", "stock_price": 176.21, "utc_time": 1775152330000}, {"instrument": "NVDA", "mid_signal": -9201, "gamma_signal": 2525, "vega_signal": 124, "option_type": "P", "stock_price": 176.21, "utc_time": 1775152330000}, {"instrument": "NVDA", "mid_signal": 37199, "gamma_signal": -17451, "vega_signal": -578, "option_type": "C", "stock_price": 176.24, "utc_time": 1775152335000}, {"instrument": "NVDA", "mid_signal": -300576, "gamma_signal": 266700, "vega_signal": 10473, "option_type": "P", "stock_price": 176.23, "utc_time": 1775152335000}, {"instrument": "NVDA", "mid_signal": 31614, "gamma_signal": 39872, "vega_signal": 1352, "option_type": "C", "stock_price": 176.23, "utc_time": 1775152340000}, {"instrument": "NVDA", "mid_signal": 1127149, "gamma_signal": -1118397, "vega_signal": -43724, "option_type": "P", "stock_price": 176.23, "utc_time": 1775152340000}, {"instrument": "NVDA", "mid_signal": -42508, "gamma_signal": -10263, "vega_signal": -402, "option_type": "C", "stock_price": 176.22, "utc_time": 1775152345000}, {"instrument": "NVDA", "mid_signal": 86428, "gamma_signal": -40073, "vega_signal": -1503, "option_type": "P", "stock_price": 176.25, "utc_time": 1775152345000}, {"instrument": "NVDA", "mid_signal": -47770, "gamma_signal": -16907, "vega_signal": -627, "option_type": "C", "stock_price": 176.19, "utc_time": 1775152350000}, {"instrument": "NVDA", "mid_signal": -754497, "gamma_signal": 748755, "vega_signal": 29261, "option_type": "P", "stock_price": 176.14, "utc_time": 1775152350000}, {"instrument": "NVDA", "mid_signal": 187506, "gamma_signal": -37976, "vega_signal": -948, "option_type": "C", "stock_price": 176.15, "utc_time": 1775152355000}, {"instrument": "NVDA", "mid_signal": -394905, "gamma_signal": 273037, "vega_signal": 11556, "option_type": "P", "stock_price": 176.15, "utc_time": 1775152355000}, {"instrument": "NVDA", "mid_signal": 14166, "gamma_signal": 3420, "vega_signal": 134, "option_type": "C", "stock_price": 176.12, "utc_time": 1775152360000}, {"instrument": "NVDA", "mid_signal": 474932, "gamma_signal": -106458, "vega_signal": -3729, "option_type": "P", "stock_price": 176.12, "utc_time": 1775152360000}, {"instrument": "NVDA", "mid_signal": 48692, "gamma_signal": -159, "vega_signal": 15, "option_type": "C", "stock_price": 176.15, "utc_time": 1775152365000}, {"instrument": "NVDA", "mid_signal": 3924504, "gamma_signal": -3837211, "vega_signal": -149990, "option_type": "P", "stock_price": 176.145, "utc_time": 1775152365000}, {"instrument": "NVDA", "mid_signal": 14164, "gamma_signal": 3420, "vega_signal": 134, "option_type": "C", "stock_price": 176.15, "utc_time": 1775152370000}, {"instrument": "NVDA", "mid_signal": -6121, "gamma_signal": 51681, "vega_signal": 2075, "option_type": "P", "stock_price": 176.15, "utc_time": 1775152370000}, {"instrument": "NVDA", "mid_signal": -25962, "gamma_signal": -49164, "vega_signal": -2461, "option_type": "C", "stock_price": 176.2, "utc_time": 1775152375000}, {"instrument": "NVDA", "mid_signal": 116061, "gamma_signal": -57417, "vega_signal": -2209, "option_type": "P", "stock_price": 176.23, "utc_time": 1775152375000}, {"instrument": "NVDA", "mid_signal": 371347, "gamma_signal": 280469, "vega_signal": 9743, "option_type": "C", "stock_price": 176.27, "utc_time": 1775152380000}, {"instrument": "NVDA", "mid_signal": 157964, "gamma_signal": 59968, "vega_signal": 2603, "option_type": "P", "stock_price": 176.24, "utc_time": 1775152380000}, {"instrument": "NVDA", "mid_signal": -151134, "gamma_signal": -199260, "vega_signal": -10314, "option_type": "C", "stock_price": 176.31, "utc_time": 1775152385000}, {"instrument": "NVDA", "mid_signal": -101886, "gamma_signal": 44043, "vega_signal": 1654, "option_type": "P", "stock_price": 176.31, "utc_time": 1775152385000}, {"instrument": "NVDA", "mid_signal": -342508, "gamma_signal": -243998, "vega_signal": -8507, "option_type": "C", "stock_price": 176.33, "utc_time": 1775152390000}, {"instrument": "NVDA", "mid_signal": 605640, "gamma_signal": -53102, "vega_signal": -1414, "option_type": "P", "stock_price": 176.33, "utc_time": 1775152390000}, {"instrument": "NVDA", "mid_signal": 43053, "gamma_signal": 9573, "vega_signal": 388, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152395000}, {"instrument": "NVDA", "mid_signal": 100328, "gamma_signal": -21419, "vega_signal": -718, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152395000}, {"instrument": "NVDA", "mid_signal": -14346, "gamma_signal": -3190, "vega_signal": -129, "option_type": "C", "stock_price": 176.29, "utc_time": 1775152400000}, {"instrument": "NVDA", "mid_signal": 3157818, "gamma_signal": -2965339, "vega_signal": -116733, "option_type": "P", "stock_price": 176.29, "utc_time": 1775152400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.29, "utc_time": 1775152405000}, {"instrument": "NVDA", "mid_signal": -11244, "gamma_signal": 34039, "vega_signal": 1363, "option_type": "P", "stock_price": 176.33, "utc_time": 1775152405000}, {"instrument": "NVDA", "mid_signal": -5939, "gamma_signal": -7212, "vega_signal": -243, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152410000}, {"instrument": "NVDA", "mid_signal": 92243, "gamma_signal": -93660, "vega_signal": -3701, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152410000}, {"instrument": "NVDA", "mid_signal": 44551, "gamma_signal": 54098, "vega_signal": 1823, "option_type": "C", "stock_price": 176.41, "utc_time": 1775152415000}, {"instrument": "NVDA", "mid_signal": 143173, "gamma_signal": -32623, "vega_signal": -1073, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152415000}, {"instrument": "NVDA", "mid_signal": -14358, "gamma_signal": -3192, "vega_signal": -130, "option_type": "C", "stock_price": 176.4, "utc_time": 1775152420000}, {"instrument": "NVDA", "mid_signal": 3199957, "gamma_signal": -3246151, "vega_signal": -128071, "option_type": "P", "stock_price": 176.41, "utc_time": 1775152420000}, {"instrument": "NVDA", "mid_signal": -15347, "gamma_signal": -32874, "vega_signal": -1086, "option_type": "C", "stock_price": 176.39, "utc_time": 1775152425000}, {"instrument": "NVDA", "mid_signal": 3162, "gamma_signal": -3209, "vega_signal": -126, "option_type": "P", "stock_price": 176.39, "utc_time": 1775152425000}, {"instrument": "NVDA", "mid_signal": 50430, "gamma_signal": 2246, "vega_signal": 142, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152430000}, {"instrument": "NVDA", "mid_signal": -166398, "gamma_signal": 201617, "vega_signal": 7735, "option_type": "P", "stock_price": 176.39, "utc_time": 1775152430000}, {"instrument": "NVDA", "mid_signal": 5940, "gamma_signal": 7212, "vega_signal": 243, "option_type": "C", "stock_price": 176.39, "utc_time": 1775152435000}, {"instrument": "NVDA", "mid_signal": -597665, "gamma_signal": 606567, "vega_signal": 23900, "option_type": "P", "stock_price": 176.39, "utc_time": 1775152435000}, {"instrument": "NVDA", "mid_signal": -258826, "gamma_signal": -72277, "vega_signal": -2808, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152440000}, {"instrument": "NVDA", "mid_signal": -13366, "gamma_signal": -8913, "vega_signal": -399, "option_type": "P", "stock_price": 176.36, "utc_time": 1775152440000}, {"instrument": "NVDA", "mid_signal": -19346, "gamma_signal": 17319, "vega_signal": 541, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152445000}, {"instrument": "NVDA", "mid_signal": 22373, "gamma_signal": 11055, "vega_signal": 486, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152445000}, {"instrument": "NVDA", "mid_signal": 2969, "gamma_signal": 3605, "vega_signal": 121, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152450000}, {"instrument": "NVDA", "mid_signal": -336377, "gamma_signal": 81646, "vega_signal": 2619, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152450000}, {"instrument": "NVDA", "mid_signal": 48406, "gamma_signal": 43733, "vega_signal": 1486, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152455000}, {"instrument": "NVDA", "mid_signal": 46118, "gamma_signal": -12494, "vega_signal": -517, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152455000}, {"instrument": "NVDA", "mid_signal": -24254, "gamma_signal": -34267, "vega_signal": -2030, "option_type": "C", "stock_price": 176.41, "utc_time": 1775152460000}, {"instrument": "NVDA", "mid_signal": 73876, "gamma_signal": -18517, "vega_signal": -591, "option_type": "P", "stock_price": 176.41, "utc_time": 1775152460000}, {"instrument": "NVDA", "mid_signal": -3078, "gamma_signal": -3691, "vega_signal": -124, "option_type": "C", "stock_price": 176.44, "utc_time": 1775152465000}, {"instrument": "NVDA", "mid_signal": 192614, "gamma_signal": -48725, "vega_signal": -1570, "option_type": "P", "stock_price": 176.45, "utc_time": 1775152465000}, {"instrument": "NVDA", "mid_signal": -84973, "gamma_signal": -87529, "vega_signal": -2947, "option_type": "C", "stock_price": 176.455, "utc_time": 1775152470000}, {"instrument": "NVDA", "mid_signal": 220109, "gamma_signal": -53835, "vega_signal": -1677, "option_type": "P", "stock_price": 176.455, "utc_time": 1775152470000}, {"instrument": "NVDA", "mid_signal": 92345, "gamma_signal": 110741, "vega_signal": 3716, "option_type": "C", "stock_price": 176.45, "utc_time": 1775152475000}, {"instrument": "NVDA", "mid_signal": 21204, "gamma_signal": -22676, "vega_signal": -877, "option_type": "P", "stock_price": 176.44, "utc_time": 1775152475000}, {"instrument": "NVDA", "mid_signal": 3078, "gamma_signal": 3691, "vega_signal": 124, "option_type": "C", "stock_price": 176.43, "utc_time": 1775152480000}, {"instrument": "NVDA", "mid_signal": -174212, "gamma_signal": 246624, "vega_signal": 9541, "option_type": "P", "stock_price": 176.42, "utc_time": 1775152480000}, {"instrument": "NVDA", "mid_signal": 49793, "gamma_signal": 3228, "vega_signal": 129, "option_type": "C", "stock_price": 176.41, "utc_time": 1775152485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.42, "utc_time": 1775152485000}, {"instrument": "NVDA", "mid_signal": -17600, "gamma_signal": -99, "vega_signal": -4, "option_type": "C", "stock_price": 176.445, "utc_time": 1775152490000}, {"instrument": "NVDA", "mid_signal": 231576, "gamma_signal": -66186, "vega_signal": -2202, "option_type": "P", "stock_price": 176.43, "utc_time": 1775152490000}, {"instrument": "NVDA", "mid_signal": 6156, "gamma_signal": 7382, "vega_signal": 248, "option_type": "C", "stock_price": 176.43, "utc_time": 1775152495000}, {"instrument": "NVDA", "mid_signal": 14769, "gamma_signal": -15784, "vega_signal": -603, "option_type": "P", "stock_price": 176.42, "utc_time": 1775152495000}, {"instrument": "NVDA", "mid_signal": 43811, "gamma_signal": 9556, "vega_signal": 382, "option_type": "C", "stock_price": 176.45, "utc_time": 1775152500000}, {"instrument": "NVDA", "mid_signal": 634717, "gamma_signal": -62543, "vega_signal": -1834, "option_type": "P", "stock_price": 176.5, "utc_time": 1775152500000}, {"instrument": "NVDA", "mid_signal": -29151, "gamma_signal": -6298, "vega_signal": -248, "option_type": "C", "stock_price": 176.54, "utc_time": 1775152505000}, {"instrument": "NVDA", "mid_signal": 248873, "gamma_signal": -260665, "vega_signal": -9925, "option_type": "P", "stock_price": 176.53, "utc_time": 1775152505000}, {"instrument": "NVDA", "mid_signal": 14573, "gamma_signal": 3149, "vega_signal": 124, "option_type": "C", "stock_price": 176.52, "utc_time": 1775152510000}, {"instrument": "NVDA", "mid_signal": 147744, "gamma_signal": -157895, "vega_signal": -6034, "option_type": "P", "stock_price": 176.5, "utc_time": 1775152510000}, {"instrument": "NVDA", "mid_signal": -60568, "gamma_signal": -10955, "vega_signal": -425, "option_type": "C", "stock_price": 176.53, "utc_time": 1775152515000}, {"instrument": "NVDA", "mid_signal": -142655, "gamma_signal": 47248, "vega_signal": 1480, "option_type": "P", "stock_price": 176.53, "utc_time": 1775152515000}, {"instrument": "NVDA", "mid_signal": 41777, "gamma_signal": 3998, "vega_signal": 185, "option_type": "C", "stock_price": 176.52, "utc_time": 1775152520000}, {"instrument": "NVDA", "mid_signal": -400653, "gamma_signal": 127064, "vega_signal": 4170, "option_type": "P", "stock_price": 176.52, "utc_time": 1775152520000}, {"instrument": "NVDA", "mid_signal": -41256, "gamma_signal": -56560, "vega_signal": -2653, "option_type": "C", "stock_price": 176.535, "utc_time": 1775152525000}, {"instrument": "NVDA", "mid_signal": 715314, "gamma_signal": -824928, "vega_signal": -31329, "option_type": "P", "stock_price": 176.54, "utc_time": 1775152525000}, {"instrument": "NVDA", "mid_signal": -412, "gamma_signal": -565, "vega_signal": -27, "option_type": "C", "stock_price": 176.51, "utc_time": 1775152530000}, {"instrument": "NVDA", "mid_signal": -4489, "gamma_signal": 5264, "vega_signal": 190, "option_type": "P", "stock_price": 176.51, "utc_time": 1775152530000}, {"instrument": "NVDA", "mid_signal": -14001, "gamma_signal": -18402, "vega_signal": -801, "option_type": "C", "stock_price": 176.48, "utc_time": 1775152535000}, {"instrument": "NVDA", "mid_signal": -127042, "gamma_signal": 264399, "vega_signal": 10259, "option_type": "P", "stock_price": 176.455, "utc_time": 1775152535000}, {"instrument": "NVDA", "mid_signal": 922056, "gamma_signal": 1065953, "vega_signal": 34497, "option_type": "C", "stock_price": 176.47, "utc_time": 1775152540000}, {"instrument": "NVDA", "mid_signal": 356, "gamma_signal": -237, "vega_signal": -26, "option_type": "P", "stock_price": 176.46, "utc_time": 1775152540000}, {"instrument": "NVDA", "mid_signal": -15150, "gamma_signal": -2753, "vega_signal": -108, "option_type": "C", "stock_price": 176.46, "utc_time": 1775152545000}, {"instrument": "NVDA", "mid_signal": -531787, "gamma_signal": 283204, "vega_signal": 10145, "option_type": "P", "stock_price": 176.5, "utc_time": 1775152545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1775152550000}, {"instrument": "NVDA", "mid_signal": 9504, "gamma_signal": -10960, "vega_signal": -416, "option_type": "P", "stock_price": 176.5, "utc_time": 1775152550000}, {"instrument": "NVDA", "mid_signal": 45467, "gamma_signal": 8263, "vega_signal": 323, "option_type": "C", "stock_price": 176.58, "utc_time": 1775152555000}, {"instrument": "NVDA", "mid_signal": 34948, "gamma_signal": -16715, "vega_signal": -591, "option_type": "P", "stock_price": 176.59, "utc_time": 1775152555000}, {"instrument": "NVDA", "mid_signal": -185064, "gamma_signal": -146474, "vega_signal": -4885, "option_type": "C", "stock_price": 176.55, "utc_time": 1775152560000}, {"instrument": "NVDA", "mid_signal": 84659, "gamma_signal": -50410, "vega_signal": -1838, "option_type": "P", "stock_price": 176.55, "utc_time": 1775152560000}, {"instrument": "NVDA", "mid_signal": -284777, "gamma_signal": -33774, "vega_signal": -1463, "option_type": "C", "stock_price": 176.6, "utc_time": 1775152565000}, {"instrument": "NVDA", "mid_signal": 25274, "gamma_signal": 6479, "vega_signal": 256, "option_type": "P", "stock_price": 176.62, "utc_time": 1775152565000}, {"instrument": "NVDA", "mid_signal": -45487, "gamma_signal": -8267, "vega_signal": -323, "option_type": "C", "stock_price": 176.6, "utc_time": 1775152570000}, {"instrument": "NVDA", "mid_signal": -44813, "gamma_signal": 39884, "vega_signal": 1493, "option_type": "P", "stock_price": 176.59, "utc_time": 1775152570000}, {"instrument": "NVDA", "mid_signal": -438354, "gamma_signal": -92032, "vega_signal": -3307, "option_type": "C", "stock_price": 176.56, "utc_time": 1775152575000}, {"instrument": "NVDA", "mid_signal": -92074, "gamma_signal": 50788, "vega_signal": 1792, "option_type": "P", "stock_price": 176.56, "utc_time": 1775152575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.565, "utc_time": 1775152580000}, {"instrument": "NVDA", "mid_signal": 151100, "gamma_signal": 7508, "vega_signal": 707, "option_type": "P", "stock_price": 176.56, "utc_time": 1775152580000}, {"instrument": "NVDA", "mid_signal": -124178, "gamma_signal": -20494, "vega_signal": -771, "option_type": "C", "stock_price": 176.59, "utc_time": 1775152585000}, {"instrument": "NVDA", "mid_signal": -23852, "gamma_signal": 28252, "vega_signal": 1071, "option_type": "P", "stock_price": 176.59, "utc_time": 1775152585000}, {"instrument": "NVDA", "mid_signal": -447003, "gamma_signal": -72292, "vega_signal": -2601, "option_type": "C", "stock_price": 176.49, "utc_time": 1775152590000}, {"instrument": "NVDA", "mid_signal": -53023, "gamma_signal": 64955, "vega_signal": 2246, "option_type": "P", "stock_price": 176.51, "utc_time": 1775152590000}, {"instrument": "NVDA", "mid_signal": -17606, "gamma_signal": -88, "vega_signal": -4, "option_type": "C", "stock_price": 176.48, "utc_time": 1775152595000}, {"instrument": "NVDA", "mid_signal": -81820, "gamma_signal": 27025, "vega_signal": 866, "option_type": "P", "stock_price": 176.49, "utc_time": 1775152595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1775152600000}, {"instrument": "NVDA", "mid_signal": -29710, "gamma_signal": 46842, "vega_signal": 1801, "option_type": "P", "stock_price": 176.5, "utc_time": 1775152600000}, {"instrument": "NVDA", "mid_signal": -3864, "gamma_signal": -4572, "vega_signal": -141, "option_type": "C", "stock_price": 176.47, "utc_time": 1775152605000}, {"instrument": "NVDA", "mid_signal": -22227, "gamma_signal": -5059, "vega_signal": -837, "option_type": "P", "stock_price": 176.47, "utc_time": 1775152605000}, {"instrument": "NVDA", "mid_signal": -620469, "gamma_signal": -102400, "vega_signal": -3851, "option_type": "C", "stock_price": 176.47, "utc_time": 1775152610000}, {"instrument": "NVDA", "mid_signal": -45924, "gamma_signal": 89628, "vega_signal": 3430, "option_type": "P", "stock_price": 176.47, "utc_time": 1775152610000}, {"instrument": "NVDA", "mid_signal": -1054798, "gamma_signal": -174080, "vega_signal": -6546, "option_type": "C", "stock_price": 176.47, "utc_time": 1775152615000}, {"instrument": "NVDA", "mid_signal": -225378, "gamma_signal": 266957, "vega_signal": 10116, "option_type": "P", "stock_price": 176.47, "utc_time": 1775152615000}, {"instrument": "NVDA", "mid_signal": 17617, "gamma_signal": 38, "vega_signal": 2, "option_type": "C", "stock_price": 176.44, "utc_time": 1775152620000}, {"instrument": "NVDA", "mid_signal": -231777, "gamma_signal": 76556, "vega_signal": 2452, "option_type": "P", "stock_price": 176.43, "utc_time": 1775152620000}, {"instrument": "NVDA", "mid_signal": -17598, "gamma_signal": -88, "vega_signal": -4, "option_type": "C", "stock_price": 176.4, "utc_time": 1775152625000}, {"instrument": "NVDA", "mid_signal": -395363, "gamma_signal": 130588, "vega_signal": 4183, "option_type": "P", "stock_price": 176.41, "utc_time": 1775152625000}, {"instrument": "NVDA", "mid_signal": 3863, "gamma_signal": 4570, "vega_signal": 141, "option_type": "C", "stock_price": 176.39, "utc_time": 1775152630000}, {"instrument": "NVDA", "mid_signal": -161283, "gamma_signal": 84448, "vega_signal": 3246, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152635000}, {"instrument": "NVDA", "mid_signal": -387311, "gamma_signal": 109426, "vega_signal": 3355, "option_type": "P", "stock_price": 176.41, "utc_time": 1775152635000}, {"instrument": "NVDA", "mid_signal": 14706, "gamma_signal": 3110, "vega_signal": 119, "option_type": "C", "stock_price": 176.42, "utc_time": 1775152640000}, {"instrument": "NVDA", "mid_signal": 1188872, "gamma_signal": -304627, "vega_signal": -9355, "option_type": "P", "stock_price": 176.41, "utc_time": 1775152640000}, {"instrument": "NVDA", "mid_signal": 3036, "gamma_signal": 3759, "vega_signal": 121, "option_type": "C", "stock_price": 176.39, "utc_time": 1775152645000}, {"instrument": "NVDA", "mid_signal": -214723, "gamma_signal": 174761, "vega_signal": 6359, "option_type": "P", "stock_price": 176.395, "utc_time": 1775152645000}, {"instrument": "NVDA", "mid_signal": 272829, "gamma_signal": 35889, "vega_signal": 1525, "option_type": "C", "stock_price": 176.4, "utc_time": 1775152650000}, {"instrument": "NVDA", "mid_signal": -57184, "gamma_signal": 63426, "vega_signal": 2370, "option_type": "P", "stock_price": 176.4, "utc_time": 1775152650000}, {"instrument": "NVDA", "mid_signal": -44663, "gamma_signal": -40170, "vega_signal": -1306, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152655000}, {"instrument": "NVDA", "mid_signal": -385363, "gamma_signal": 97964, "vega_signal": 3002, "option_type": "P", "stock_price": 176.38, "utc_time": 1775152655000}, {"instrument": "NVDA", "mid_signal": 73512, "gamma_signal": 15548, "vega_signal": 593, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.38, "utc_time": 1775152660000}, {"instrument": "NVDA", "mid_signal": 155222, "gamma_signal": 192213, "vega_signal": 6210, "option_type": "C", "stock_price": 176.39, "utc_time": 1775152665000}, {"instrument": "NVDA", "mid_signal": -45341, "gamma_signal": 50008, "vega_signal": 1878, "option_type": "P", "stock_price": 176.39, "utc_time": 1775152665000}, {"instrument": "NVDA", "mid_signal": 11667, "gamma_signal": -649, "vega_signal": -3, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152670000}, {"instrument": "NVDA", "mid_signal": 27273, "gamma_signal": -42936, "vega_signal": -1613, "option_type": "P", "stock_price": 176.38, "utc_time": 1775152670000}, {"instrument": "NVDA", "mid_signal": -11747, "gamma_signal": -14507, "vega_signal": -460, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152675000}, {"instrument": "NVDA", "mid_signal": 1304227, "gamma_signal": -331551, "vega_signal": -10160, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152675000}, {"instrument": "NVDA", "mid_signal": -59097, "gamma_signal": -118431, "vega_signal": -3766, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152680000}, {"instrument": "NVDA", "mid_signal": 2309, "gamma_signal": -38558, "vega_signal": -1775, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152680000}, {"instrument": "NVDA", "mid_signal": -3034, "gamma_signal": -3757, "vega_signal": -121, "option_type": "C", "stock_price": 176.31, "utc_time": 1775152685000}, {"instrument": "NVDA", "mid_signal": -29635, "gamma_signal": 7534, "vega_signal": 231, "option_type": "P", "stock_price": 176.31, "utc_time": 1775152685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.32, "utc_time": 1775152690000}, {"instrument": "NVDA", "mid_signal": -10137, "gamma_signal": 11923, "vega_signal": 378, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152695000}, {"instrument": "NVDA", "mid_signal": -27790, "gamma_signal": 30904, "vega_signal": 1134, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152695000}, {"instrument": "NVDA", "mid_signal": 52382, "gamma_signal": 840, "vega_signal": 38, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152700000}, {"instrument": "NVDA", "mid_signal": 4198, "gamma_signal": -40417, "vega_signal": -1821, "option_type": "P", "stock_price": 176.36, "utc_time": 1775152700000}, {"instrument": "NVDA", "mid_signal": 5864, "gamma_signal": 7377, "vega_signal": 236, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152705000}, {"instrument": "NVDA", "mid_signal": 11799, "gamma_signal": -526, "vega_signal": 2, "option_type": "P", "stock_price": 176.36, "utc_time": 1775152705000}, {"instrument": "NVDA", "mid_signal": -145212, "gamma_signal": -28001, "vega_signal": -1034, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152710000}, {"instrument": "NVDA", "mid_signal": 3066, "gamma_signal": -3217, "vega_signal": -127, "option_type": "P", "stock_price": 176.36, "utc_time": 1775152710000}, {"instrument": "NVDA", "mid_signal": -8948, "gamma_signal": 4209, "vega_signal": 121, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152715000}, {"instrument": "NVDA", "mid_signal": -78350, "gamma_signal": 32382, "vega_signal": 1612, "option_type": "P", "stock_price": 176.335, "utc_time": 1775152715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.335, "utc_time": 1775152720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.335, "utc_time": 1775152720000}, {"instrument": "NVDA", "mid_signal": 2932, "gamma_signal": 3688, "vega_signal": 118, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152725000}, {"instrument": "NVDA", "mid_signal": -11827, "gamma_signal": 12657, "vega_signal": 475, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152725000}, {"instrument": "NVDA", "mid_signal": 58644, "gamma_signal": 73769, "vega_signal": 2362, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152730000}, {"instrument": "NVDA", "mid_signal": -29567, "gamma_signal": 31640, "vega_signal": 1187, "option_type": "P", "stock_price": 176.36, "utc_time": 1775152730000}, {"instrument": "NVDA", "mid_signal": -278543, "gamma_signal": -350383, "vega_signal": -11217, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152735000}, {"instrument": "NVDA", "mid_signal": -26581, "gamma_signal": 16345, "vega_signal": 592, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152735000}, {"instrument": "NVDA", "mid_signal": 8796, "gamma_signal": 11064, "vega_signal": 354, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152740000}, {"instrument": "NVDA", "mid_signal": -26, "gamma_signal": 12126, "vega_signal": 477, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152740000}, {"instrument": "NVDA", "mid_signal": -2932, "gamma_signal": -3688, "vega_signal": -118, "option_type": "C", "stock_price": 176.33, "utc_time": 1775152745000}, {"instrument": "NVDA", "mid_signal": -2956, "gamma_signal": 3164, "vega_signal": 119, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152745000}, {"instrument": "NVDA", "mid_signal": -29055, "gamma_signal": 6817, "vega_signal": 211, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152750000}, {"instrument": "NVDA", "mid_signal": -298607, "gamma_signal": 319543, "vega_signal": 11990, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152750000}, {"instrument": "NVDA", "mid_signal": 14819, "gamma_signal": 3170, "vega_signal": 115, "option_type": "C", "stock_price": 176.41, "utc_time": 1775152755000}, {"instrument": "NVDA", "mid_signal": 73952, "gamma_signal": -91239, "vega_signal": -3445, "option_type": "P", "stock_price": 176.38, "utc_time": 1775152755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1775152760000}, {"instrument": "NVDA", "mid_signal": 13477, "gamma_signal": -14727, "vega_signal": -760, "option_type": "P", "stock_price": 176.41, "utc_time": 1775152760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1775152765000}, {"instrument": "NVDA", "mid_signal": -2796, "gamma_signal": 3092, "vega_signal": 114, "option_type": "P", "stock_price": 176.41, "utc_time": 1775152765000}, {"instrument": "NVDA", "mid_signal": 2977, "gamma_signal": 3796, "vega_signal": 119, "option_type": "C", "stock_price": 176.39, "utc_time": 1775152770000}, {"instrument": "NVDA", "mid_signal": 160562, "gamma_signal": -65114, "vega_signal": -2194, "option_type": "P", "stock_price": 176.43, "utc_time": 1775152770000}, {"instrument": "NVDA", "mid_signal": -1005, "gamma_signal": -1492, "vega_signal": -134, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152775000}, {"instrument": "NVDA", "mid_signal": -33545, "gamma_signal": 37090, "vega_signal": 1368, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152775000}, {"instrument": "NVDA", "mid_signal": 59251, "gamma_signal": 91811, "vega_signal": 2864, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.38, "utc_time": 1775152780000}, {"instrument": "NVDA", "mid_signal": 14883, "gamma_signal": 18978, "vega_signal": 594, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152785000}, {"instrument": "NVDA", "mid_signal": 11182, "gamma_signal": -12364, "vega_signal": -456, "option_type": "P", "stock_price": 176.38, "utc_time": 1775152785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.38, "utc_time": 1775152790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.385, "utc_time": 1775152795000}, {"instrument": "NVDA", "mid_signal": -2796, "gamma_signal": 3091, "vega_signal": 114, "option_type": "P", "stock_price": 176.38, "utc_time": 1775152795000}, {"instrument": "NVDA", "mid_signal": -398, "gamma_signal": -529, "vega_signal": -25, "option_type": "C", "stock_price": 176.49, "utc_time": 1775152800000}, {"instrument": "NVDA", "mid_signal": 86465, "gamma_signal": -145567, "vega_signal": -5463, "option_type": "P", "stock_price": 176.47, "utc_time": 1775152800000}, {"instrument": "NVDA", "mid_signal": -666529, "gamma_signal": -199036, "vega_signal": -6587, "option_type": "C", "stock_price": 176.52, "utc_time": 1775152805000}, {"instrument": "NVDA", "mid_signal": 276537, "gamma_signal": -80813, "vega_signal": -2564, "option_type": "P", "stock_price": 176.52, "utc_time": 1775152805000}, {"instrument": "NVDA", "mid_signal": 2107792, "gamma_signal": 322375, "vega_signal": 11031, "option_type": "C", "stock_price": 176.63, "utc_time": 1775152810000}, {"instrument": "NVDA", "mid_signal": 125734, "gamma_signal": -62122, "vega_signal": -2838, "option_type": "P", "stock_price": 176.63, "utc_time": 1775152810000}, {"instrument": "NVDA", "mid_signal": -15180, "gamma_signal": -3078, "vega_signal": -105, "option_type": "C", "stock_price": 176.59, "utc_time": 1775152815000}, {"instrument": "NVDA", "mid_signal": 88954, "gamma_signal": -10678, "vega_signal": -288, "option_type": "P", "stock_price": 176.61, "utc_time": 1775152815000}, {"instrument": "NVDA", "mid_signal": -90108, "gamma_signal": -89975, "vega_signal": -2750, "option_type": "C", "stock_price": 176.59, "utc_time": 1775152820000}, {"instrument": "NVDA", "mid_signal": 6559, "gamma_signal": 3482, "vega_signal": 180, "option_type": "P", "stock_price": 176.59, "utc_time": 1775152820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1775152825000}, {"instrument": "NVDA", "mid_signal": -175666, "gamma_signal": 105707, "vega_signal": 3576, "option_type": "P", "stock_price": 176.53, "utc_time": 1775152825000}, {"instrument": "NVDA", "mid_signal": -19613, "gamma_signal": -7102, "vega_signal": -229, "option_type": "C", "stock_price": 176.54, "utc_time": 1775152830000}, {"instrument": "NVDA", "mid_signal": 129172, "gamma_signal": -37526, "vega_signal": -1149, "option_type": "P", "stock_price": 176.54, "utc_time": 1775152830000}, {"instrument": "NVDA", "mid_signal": -15699, "gamma_signal": -2499, "vega_signal": -89, "option_type": "C", "stock_price": 176.57, "utc_time": 1775152835000}, {"instrument": "NVDA", "mid_signal": 319791, "gamma_signal": -377533, "vega_signal": -14131, "option_type": "P", "stock_price": 176.58, "utc_time": 1775152835000}, {"instrument": "NVDA", "mid_signal": -17580, "gamma_signal": -138, "vega_signal": -6, "option_type": "C", "stock_price": 176.54, "utc_time": 1775152840000}, {"instrument": "NVDA", "mid_signal": 1220665, "gamma_signal": -406525, "vega_signal": -12913, "option_type": "P", "stock_price": 176.54, "utc_time": 1775152840000}, {"instrument": "NVDA", "mid_signal": -47085, "gamma_signal": -7495, "vega_signal": -267, "option_type": "C", "stock_price": 176.52, "utc_time": 1775152845000}, {"instrument": "NVDA", "mid_signal": -10149, "gamma_signal": 11772, "vega_signal": 474, "option_type": "P", "stock_price": 176.52, "utc_time": 1775152845000}, {"instrument": "NVDA", "mid_signal": 31413, "gamma_signal": 5001, "vega_signal": 178, "option_type": "C", "stock_price": 176.62, "utc_time": 1775152850000}, {"instrument": "NVDA", "mid_signal": 569935, "gamma_signal": -189866, "vega_signal": -6040, "option_type": "P", "stock_price": 176.62, "utc_time": 1775152850000}, {"instrument": "NVDA", "mid_signal": 31407, "gamma_signal": 5000, "vega_signal": 178, "option_type": "C", "stock_price": 176.615, "utc_time": 1775152855000}, {"instrument": "NVDA", "mid_signal": 73334, "gamma_signal": -76027, "vega_signal": -4482, "option_type": "P", "stock_price": 176.62, "utc_time": 1775152855000}, {"instrument": "NVDA", "mid_signal": -15586, "gamma_signal": 22750, "vega_signal": 689, "option_type": "C", "stock_price": 176.62, "utc_time": 1775152860000}, {"instrument": "NVDA", "mid_signal": 54276, "gamma_signal": -18076, "vega_signal": -574, "option_type": "P", "stock_price": 176.6, "utc_time": 1775152860000}, {"instrument": "NVDA", "mid_signal": -1097614, "gamma_signal": -1178593, "vega_signal": -35941, "option_type": "C", "stock_price": 176.71, "utc_time": 1775152865000}, {"instrument": "NVDA", "mid_signal": -1214386, "gamma_signal": 213871, "vega_signal": 5289, "option_type": "P", "stock_price": 176.7, "utc_time": 1775152865000}, {"instrument": "NVDA", "mid_signal": -329395, "gamma_signal": -259519, "vega_signal": -7998, "option_type": "C", "stock_price": 176.66, "utc_time": 1775152870000}, {"instrument": "NVDA", "mid_signal": -22953, "gamma_signal": 5937, "vega_signal": -116, "option_type": "P", "stock_price": 176.66, "utc_time": 1775152870000}, {"instrument": "NVDA", "mid_signal": -35370, "gamma_signal": 6317, "vega_signal": 153, "option_type": "C", "stock_price": 176.67, "utc_time": 1775152875000}, {"instrument": "NVDA", "mid_signal": -2743600, "gamma_signal": 938755, "vega_signal": 29881, "option_type": "P", "stock_price": 176.67, "utc_time": 1775152875000}, {"instrument": "NVDA", "mid_signal": -424, "gamma_signal": -597, "vega_signal": -27, "option_type": "C", "stock_price": 176.65, "utc_time": 1775152880000}, {"instrument": "NVDA", "mid_signal": 29223, "gamma_signal": -11916, "vega_signal": -374, "option_type": "P", "stock_price": 176.66, "utc_time": 1775152880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775152885000}, {"instrument": "NVDA", "mid_signal": -19852, "gamma_signal": 24546, "vega_signal": 896, "option_type": "P", "stock_price": 176.65, "utc_time": 1775152885000}, {"instrument": "NVDA", "mid_signal": 9572, "gamma_signal": -5862, "vega_signal": -276, "option_type": "C", "stock_price": 176.7, "utc_time": 1775152890000}, {"instrument": "NVDA", "mid_signal": 110752, "gamma_signal": -124955, "vega_signal": -4519, "option_type": "P", "stock_price": 176.7, "utc_time": 1775152890000}, {"instrument": "NVDA", "mid_signal": 437777, "gamma_signal": 476195, "vega_signal": 14338, "option_type": "C", "stock_price": 176.72, "utc_time": 1775152895000}, {"instrument": "NVDA", "mid_signal": 46555, "gamma_signal": -1147, "vega_signal": -147, "option_type": "P", "stock_price": 176.72, "utc_time": 1775152895000}, {"instrument": "NVDA", "mid_signal": 77601, "gamma_signal": 106334, "vega_signal": 3175, "option_type": "C", "stock_price": 176.71, "utc_time": 1775152900000}, {"instrument": "NVDA", "mid_signal": 361331, "gamma_signal": -119868, "vega_signal": -3539, "option_type": "P", "stock_price": 176.695, "utc_time": 1775152900000}, {"instrument": "NVDA", "mid_signal": 32385, "gamma_signal": 37852, "vega_signal": 1137, "option_type": "C", "stock_price": 176.7, "utc_time": 1775152905000}, {"instrument": "NVDA", "mid_signal": 178712, "gamma_signal": -220973, "vega_signal": -8063, "option_type": "P", "stock_price": 176.7, "utc_time": 1775152905000}, {"instrument": "NVDA", "mid_signal": 408910, "gamma_signal": 477938, "vega_signal": 14361, "option_type": "C", "stock_price": 176.72, "utc_time": 1775152910000}, {"instrument": "NVDA", "mid_signal": -67349, "gamma_signal": 98442, "vega_signal": 3281, "option_type": "P", "stock_price": 176.71, "utc_time": 1775152910000}, {"instrument": "NVDA", "mid_signal": 213879, "gamma_signal": 234355, "vega_signal": 7062, "option_type": "C", "stock_price": 176.71, "utc_time": 1775152915000}, {"instrument": "NVDA", "mid_signal": -21277, "gamma_signal": 2093, "vega_signal": 15, "option_type": "P", "stock_price": 176.71, "utc_time": 1775152915000}, {"instrument": "NVDA", "mid_signal": 106072, "gamma_signal": 149278, "vega_signal": 6628, "option_type": "C", "stock_price": 176.71, "utc_time": 1775152920000}, {"instrument": "NVDA", "mid_signal": 108106, "gamma_signal": -85223, "vega_signal": -2988, "option_type": "P", "stock_price": 176.7, "utc_time": 1775152920000}, {"instrument": "NVDA", "mid_signal": 4047, "gamma_signal": 4731, "vega_signal": 142, "option_type": "C", "stock_price": 176.67, "utc_time": 1775152925000}, {"instrument": "NVDA", "mid_signal": -49635, "gamma_signal": 61372, "vega_signal": 2239, "option_type": "P", "stock_price": 176.67, "utc_time": 1775152925000}, {"instrument": "NVDA", "mid_signal": -132207, "gamma_signal": -123268, "vega_signal": -3744, "option_type": "C", "stock_price": 176.68, "utc_time": 1775152930000}, {"instrument": "NVDA", "mid_signal": 105267, "gamma_signal": -45392, "vega_signal": -1443, "option_type": "P", "stock_price": 176.68, "utc_time": 1775152930000}, {"instrument": "NVDA", "mid_signal": -15507, "gamma_signal": -2497, "vega_signal": -95, "option_type": "C", "stock_price": 176.65, "utc_time": 1775152935000}, {"instrument": "NVDA", "mid_signal": -109202, "gamma_signal": 135026, "vega_signal": 4927, "option_type": "P", "stock_price": 176.68, "utc_time": 1775152935000}, {"instrument": "NVDA", "mid_signal": -56935, "gamma_signal": -69351, "vega_signal": -1990, "option_type": "C", "stock_price": 176.68, "utc_time": 1775152940000}, {"instrument": "NVDA", "mid_signal": -270109, "gamma_signal": 325124, "vega_signal": 11785, "option_type": "P", "stock_price": 176.68, "utc_time": 1775152940000}, {"instrument": "NVDA", "mid_signal": -12221, "gamma_signal": -15126, "vega_signal": -426, "option_type": "C", "stock_price": 176.65, "utc_time": 1775152945000}, {"instrument": "NVDA", "mid_signal": -938, "gamma_signal": 7211, "vega_signal": -278, "option_type": "P", "stock_price": 176.65, "utc_time": 1775152945000}, {"instrument": "NVDA", "mid_signal": 171820, "gamma_signal": 247520, "vega_signal": 6943, "option_type": "C", "stock_price": 176.66, "utc_time": 1775152950000}, {"instrument": "NVDA", "mid_signal": 5590, "gamma_signal": -1878, "vega_signal": -479, "option_type": "P", "stock_price": 176.66, "utc_time": 1775152950000}, {"instrument": "NVDA", "mid_signal": 20372, "gamma_signal": 25213, "vega_signal": 711, "option_type": "C", "stock_price": 176.67, "utc_time": 1775152955000}, {"instrument": "NVDA", "mid_signal": 50384, "gamma_signal": 9212, "vega_signal": 182, "option_type": "P", "stock_price": 176.67, "utc_time": 1775152955000}, {"instrument": "NVDA", "mid_signal": 506933, "gamma_signal": -50426, "vega_signal": -1421, "option_type": "C", "stock_price": 176.67, "utc_time": 1775152960000}, {"instrument": "NVDA", "mid_signal": -183547, "gamma_signal": 239102, "vega_signal": 8408, "option_type": "P", "stock_price": 176.66, "utc_time": 1775152960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.66, "utc_time": 1775152965000}, {"instrument": "NVDA", "mid_signal": 3575, "gamma_signal": -4626, "vega_signal": -165, "option_type": "P", "stock_price": 176.66, "utc_time": 1775152965000}, {"instrument": "NVDA", "mid_signal": 16652, "gamma_signal": 38039, "vega_signal": 1056, "option_type": "C", "stock_price": 176.62, "utc_time": 1775152970000}, {"instrument": "NVDA", "mid_signal": -21751, "gamma_signal": -33734, "vega_signal": -1368, "option_type": "P", "stock_price": 176.63, "utc_time": 1775152970000}, {"instrument": "NVDA", "mid_signal": 79675, "gamma_signal": 11453, "vega_signal": 403, "option_type": "C", "stock_price": 176.63, "utc_time": 1775152975000}, {"instrument": "NVDA", "mid_signal": 133851, "gamma_signal": -49175, "vega_signal": -1460, "option_type": "P", "stock_price": 176.63, "utc_time": 1775152975000}, {"instrument": "NVDA", "mid_signal": 4073, "gamma_signal": 5041, "vega_signal": 142, "option_type": "C", "stock_price": 176.62, "utc_time": 1775152980000}, {"instrument": "NVDA", "mid_signal": -80181, "gamma_signal": 48272, "vega_signal": 994, "option_type": "P", "stock_price": 176.62, "utc_time": 1775152980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1775152985000}, {"instrument": "NVDA", "mid_signal": -1749, "gamma_signal": 1144, "vega_signal": 123, "option_type": "P", "stock_price": 176.66, "utc_time": 1775152985000}, {"instrument": "NVDA", "mid_signal": -22150, "gamma_signal": -5680, "vega_signal": -170, "option_type": "C", "stock_price": 176.66, "utc_time": 1775152990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.66, "utc_time": 1775152990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.66, "utc_time": 1775152995000}, {"instrument": "NVDA", "mid_signal": -89675, "gamma_signal": 54151, "vega_signal": 1775, "option_type": "P", "stock_price": 176.65, "utc_time": 1775152995000}, {"instrument": "NVDA", "mid_signal": 143035, "gamma_signal": 177060, "vega_signal": 5007, "option_type": "C", "stock_price": 176.66, "utc_time": 1775153000000}, {"instrument": "NVDA", "mid_signal": 19818, "gamma_signal": -20315, "vega_signal": -1203, "option_type": "P", "stock_price": 176.65, "utc_time": 1775153000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.66, "utc_time": 1775153005000}, {"instrument": "NVDA", "mid_signal": -88307, "gamma_signal": 107194, "vega_signal": 3327, "option_type": "P", "stock_price": 176.62, "utc_time": 1775153005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1775153010000}, {"instrument": "NVDA", "mid_signal": 9578, "gamma_signal": 93, "vega_signal": 34, "option_type": "P", "stock_price": 176.62, "utc_time": 1775153010000}, {"instrument": "NVDA", "mid_signal": -65268, "gamma_signal": -24145, "vega_signal": -734, "option_type": "C", "stock_price": 176.57, "utc_time": 1775153015000}, {"instrument": "NVDA", "mid_signal": -73054, "gamma_signal": 89883, "vega_signal": 3273, "option_type": "P", "stock_price": 176.61, "utc_time": 1775153015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.57, "utc_time": 1775153020000}, {"instrument": "NVDA", "mid_signal": 46134, "gamma_signal": -10220, "vega_signal": -2939, "option_type": "P", "stock_price": 176.59, "utc_time": 1775153020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1775153025000}, {"instrument": "NVDA", "mid_signal": 1154599, "gamma_signal": -410523, "vega_signal": -12391, "option_type": "P", "stock_price": 176.6, "utc_time": 1775153025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1775153030000}, {"instrument": "NVDA", "mid_signal": 5922, "gamma_signal": -7286, "vega_signal": -265, "option_type": "P", "stock_price": 176.61, "utc_time": 1775153030000}, {"instrument": "NVDA", "mid_signal": -180215, "gamma_signal": -5692, "vega_signal": -174, "option_type": "C", "stock_price": 176.61, "utc_time": 1775153035000}, {"instrument": "NVDA", "mid_signal": 9785, "gamma_signal": -12101, "vega_signal": -436, "option_type": "P", "stock_price": 176.61, "utc_time": 1775153035000}, {"instrument": "NVDA", "mid_signal": 4018, "gamma_signal": 4829, "vega_signal": 140, "option_type": "C", "stock_price": 176.61, "utc_time": 1775153040000}, {"instrument": "NVDA", "mid_signal": 1762, "gamma_signal": -1757, "vega_signal": -108, "option_type": "P", "stock_price": 176.61, "utc_time": 1775153040000}, {"instrument": "NVDA", "mid_signal": -120499, "gamma_signal": -144830, "vega_signal": -4209, "option_type": "C", "stock_price": 176.56, "utc_time": 1775153045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1775153045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.57, "utc_time": 1775153050000}, {"instrument": "NVDA", "mid_signal": 60023, "gamma_signal": -26345, "vega_signal": -836, "option_type": "P", "stock_price": 176.6, "utc_time": 1775153050000}, {"instrument": "NVDA", "mid_signal": -200584, "gamma_signal": -135637, "vega_signal": -3947, "option_type": "C", "stock_price": 176.6, "utc_time": 1775153055000}, {"instrument": "NVDA", "mid_signal": -98699, "gamma_signal": 121436, "vega_signal": 4423, "option_type": "P", "stock_price": 176.6, "utc_time": 1775153055000}, {"instrument": "NVDA", "mid_signal": -33828, "gamma_signal": -13261, "vega_signal": -511, "option_type": "C", "stock_price": 176.61, "utc_time": 1775153060000}, {"instrument": "NVDA", "mid_signal": 119793, "gamma_signal": -125886, "vega_signal": -7146, "option_type": "P", "stock_price": 176.61, "utc_time": 1775153060000}, {"instrument": "NVDA", "mid_signal": -10293, "gamma_signal": -13892, "vega_signal": -382, "option_type": "C", "stock_price": 176.61, "utc_time": 1775153065000}, {"instrument": "NVDA", "mid_signal": 1516, "gamma_signal": -1588, "vega_signal": -91, "option_type": "P", "stock_price": 176.61, "utc_time": 1775153065000}, {"instrument": "NVDA", "mid_signal": -2505, "gamma_signal": -3479, "vega_signal": -155, "option_type": "C", "stock_price": 176.58, "utc_time": 1775153070000}, {"instrument": "NVDA", "mid_signal": 12635, "gamma_signal": -13231, "vega_signal": -757, "option_type": "P", "stock_price": 176.61, "utc_time": 1775153070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1775153075000}, {"instrument": "NVDA", "mid_signal": -67304, "gamma_signal": 98195, "vega_signal": 3463, "option_type": "P", "stock_price": 176.61, "utc_time": 1775153075000}, {"instrument": "NVDA", "mid_signal": 82347, "gamma_signal": 111141, "vega_signal": 3056, "option_type": "C", "stock_price": 176.62, "utc_time": 1775153080000}, {"instrument": "NVDA", "mid_signal": 1397345, "gamma_signal": -452168, "vega_signal": -13243, "option_type": "P", "stock_price": 176.63, "utc_time": 1775153080000}, {"instrument": "NVDA", "mid_signal": -10294, "gamma_signal": -13893, "vega_signal": -382, "option_type": "C", "stock_price": 176.63, "utc_time": 1775153085000}, {"instrument": "NVDA", "mid_signal": 20325, "gamma_signal": -25690, "vega_signal": -899, "option_type": "P", "stock_price": 176.63, "utc_time": 1775153085000}, {"instrument": "NVDA", "mid_signal": -17762, "gamma_signal": 13463, "vega_signal": 337, "option_type": "C", "stock_price": 176.69, "utc_time": 1775153090000}, {"instrument": "NVDA", "mid_signal": -412645, "gamma_signal": -148120, "vega_signal": -6545, "option_type": "P", "stock_price": 176.71, "utc_time": 1775153090000}, {"instrument": "NVDA", "mid_signal": -78783, "gamma_signal": -12678, "vega_signal": -431, "option_type": "C", "stock_price": 176.73, "utc_time": 1775153095000}, {"instrument": "NVDA", "mid_signal": 73216, "gamma_signal": -92539, "vega_signal": -3238, "option_type": "P", "stock_price": 176.72, "utc_time": 1775153095000}, {"instrument": "NVDA", "mid_signal": -18457, "gamma_signal": -1221, "vega_signal": -56, "option_type": "C", "stock_price": 176.7, "utc_time": 1775153100000}, {"instrument": "NVDA", "mid_signal": -151177, "gamma_signal": 53769, "vega_signal": 1544, "option_type": "P", "stock_price": 176.7, "utc_time": 1775153100000}, {"instrument": "NVDA", "mid_signal": -160972, "gamma_signal": -29985, "vega_signal": -989, "option_type": "C", "stock_price": 176.7, "utc_time": 1775153105000}, {"instrument": "NVDA", "mid_signal": 16029, "gamma_signal": -7125, "vega_signal": -223, "option_type": "P", "stock_price": 176.69, "utc_time": 1775153105000}, {"instrument": "NVDA", "mid_signal": 417268, "gamma_signal": 486124, "vega_signal": 12939, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153110000}, {"instrument": "NVDA", "mid_signal": 91491, "gamma_signal": 2660, "vega_signal": 334, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153110000}, {"instrument": "NVDA", "mid_signal": 593242, "gamma_signal": 209769, "vega_signal": 5618, "option_type": "C", "stock_price": 176.82, "utc_time": 1775153115000}, {"instrument": "NVDA", "mid_signal": 1068357, "gamma_signal": -423366, "vega_signal": -12987, "option_type": "P", "stock_price": 176.83, "utc_time": 1775153115000}, {"instrument": "NVDA", "mid_signal": 1677118, "gamma_signal": 1888272, "vega_signal": 52446, "option_type": "C", "stock_price": 176.855, "utc_time": 1775153120000}, {"instrument": "NVDA", "mid_signal": -588653, "gamma_signal": 222901, "vega_signal": 6594, "option_type": "P", "stock_price": 176.86, "utc_time": 1775153120000}, {"instrument": "NVDA", "mid_signal": 12727, "gamma_signal": 16292, "vega_signal": 431, "option_type": "C", "stock_price": 176.9, "utc_time": 1775153125000}, {"instrument": "NVDA", "mid_signal": -173474, "gamma_signal": 109672, "vega_signal": 2689, "option_type": "P", "stock_price": 176.9, "utc_time": 1775153125000}, {"instrument": "NVDA", "mid_signal": -186775, "gamma_signal": -186041, "vega_signal": -5009, "option_type": "C", "stock_price": 176.87, "utc_time": 1775153130000}, {"instrument": "NVDA", "mid_signal": 33759, "gamma_signal": -5490, "vega_signal": -264, "option_type": "P", "stock_price": 176.87, "utc_time": 1775153130000}, {"instrument": "NVDA", "mid_signal": -374762, "gamma_signal": -55297, "vega_signal": -2180, "option_type": "C", "stock_price": 176.865, "utc_time": 1775153135000}, {"instrument": "NVDA", "mid_signal": 1094262, "gamma_signal": -452856, "vega_signal": -12461, "option_type": "P", "stock_price": 176.84, "utc_time": 1775153135000}, {"instrument": "NVDA", "mid_signal": 15613, "gamma_signal": 2304, "vega_signal": 91, "option_type": "C", "stock_price": 176.84, "utc_time": 1775153140000}, {"instrument": "NVDA", "mid_signal": -387267, "gamma_signal": 5242, "vega_signal": -1953, "option_type": "P", "stock_price": 176.82, "utc_time": 1775153140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1775153145000}, {"instrument": "NVDA", "mid_signal": 139723, "gamma_signal": -26640, "vega_signal": -321, "option_type": "P", "stock_price": 176.82, "utc_time": 1775153145000}, {"instrument": "NVDA", "mid_signal": 19203, "gamma_signal": 29314, "vega_signal": 803, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153150000}, {"instrument": "NVDA", "mid_signal": -43017, "gamma_signal": 54654, "vega_signal": 1965, "option_type": "P", "stock_price": 176.815, "utc_time": 1775153150000}, {"instrument": "NVDA", "mid_signal": 51189, "gamma_signal": 55179, "vega_signal": 2500, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153155000}, {"instrument": "NVDA", "mid_signal": 2649077, "gamma_signal": -1065856, "vega_signal": -28659, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153155000}, {"instrument": "NVDA", "mid_signal": -8978, "gamma_signal": 27578, "vega_signal": 1180, "option_type": "C", "stock_price": 176.855, "utc_time": 1775153160000}, {"instrument": "NVDA", "mid_signal": -160694, "gamma_signal": 64824, "vega_signal": 1744, "option_type": "P", "stock_price": 176.855, "utc_time": 1775153160000}, {"instrument": "NVDA", "mid_signal": -93677, "gamma_signal": -13822, "vega_signal": -545, "option_type": "C", "stock_price": 176.84, "utc_time": 1775153165000}, {"instrument": "NVDA", "mid_signal": -68637, "gamma_signal": 29122, "vega_signal": 804, "option_type": "P", "stock_price": 176.84, "utc_time": 1775153165000}, {"instrument": "NVDA", "mid_signal": 12722, "gamma_signal": 16285, "vega_signal": 431, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153170000}, {"instrument": "NVDA", "mid_signal": -13378, "gamma_signal": 5383, "vega_signal": 145, "option_type": "P", "stock_price": 176.84, "utc_time": 1775153170000}, {"instrument": "NVDA", "mid_signal": -47389, "gamma_signal": 32483, "vega_signal": 932, "option_type": "C", "stock_price": 176.88, "utc_time": 1775153175000}, {"instrument": "NVDA", "mid_signal": 641413, "gamma_signal": -275479, "vega_signal": -8466, "option_type": "P", "stock_price": 176.88, "utc_time": 1775153175000}, {"instrument": "NVDA", "mid_signal": 46353, "gamma_signal": -3072, "vega_signal": -55, "option_type": "C", "stock_price": 176.88, "utc_time": 1775153180000}, {"instrument": "NVDA", "mid_signal": 84392, "gamma_signal": -87230, "vega_signal": -2977, "option_type": "P", "stock_price": 176.88, "utc_time": 1775153180000}, {"instrument": "NVDA", "mid_signal": 32233, "gamma_signal": 38205, "vega_signal": 1045, "option_type": "C", "stock_price": 176.86, "utc_time": 1775153185000}, {"instrument": "NVDA", "mid_signal": 180878, "gamma_signal": -95287, "vega_signal": -3054, "option_type": "P", "stock_price": 176.86, "utc_time": 1775153185000}, {"instrument": "NVDA", "mid_signal": 50422, "gamma_signal": 4690, "vega_signal": 190, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153190000}, {"instrument": "NVDA", "mid_signal": 12967, "gamma_signal": -5384, "vega_signal": -146, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153190000}, {"instrument": "NVDA", "mid_signal": 59418, "gamma_signal": 70304, "vega_signal": 1915, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153195000}, {"instrument": "NVDA", "mid_signal": -5137, "gamma_signal": 6258, "vega_signal": 261, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153195000}, {"instrument": "NVDA", "mid_signal": -80504, "gamma_signal": -10476, "vega_signal": -372, "option_type": "C", "stock_price": 176.88, "utc_time": 1775153200000}, {"instrument": "NVDA", "mid_signal": 538202, "gamma_signal": -239357, "vega_signal": -6816, "option_type": "P", "stock_price": 176.88, "utc_time": 1775153200000}, {"instrument": "NVDA", "mid_signal": 165716, "gamma_signal": 60444, "vega_signal": 1791, "option_type": "C", "stock_price": 176.92, "utc_time": 1775153205000}, {"instrument": "NVDA", "mid_signal": -352079, "gamma_signal": 281140, "vega_signal": 8921, "option_type": "P", "stock_price": 176.92, "utc_time": 1775153205000}, {"instrument": "NVDA", "mid_signal": 46908, "gamma_signal": 21853, "vega_signal": 651, "option_type": "C", "stock_price": 176.91, "utc_time": 1775153210000}, {"instrument": "NVDA", "mid_signal": -562753, "gamma_signal": 235261, "vega_signal": 6599, "option_type": "P", "stock_price": 176.91, "utc_time": 1775153210000}, {"instrument": "NVDA", "mid_signal": 18423, "gamma_signal": 21836, "vega_signal": 598, "option_type": "C", "stock_price": 176.9, "utc_time": 1775153215000}, {"instrument": "NVDA", "mid_signal": 1038693, "gamma_signal": -424882, "vega_signal": -12038, "option_type": "P", "stock_price": 176.89, "utc_time": 1775153215000}, {"instrument": "NVDA", "mid_signal": -27635, "gamma_signal": -32755, "vega_signal": -896, "option_type": "C", "stock_price": 176.89, "utc_time": 1775153220000}, {"instrument": "NVDA", "mid_signal": 83923, "gamma_signal": 8154, "vega_signal": 684, "option_type": "P", "stock_price": 176.89, "utc_time": 1775153220000}, {"instrument": "NVDA", "mid_signal": 36040, "gamma_signal": -46180, "vega_signal": -1195, "option_type": "C", "stock_price": 176.87, "utc_time": 1775153225000}, {"instrument": "NVDA", "mid_signal": 123713, "gamma_signal": -166346, "vega_signal": -5823, "option_type": "P", "stock_price": 176.87, "utc_time": 1775153225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153230000}, {"instrument": "NVDA", "mid_signal": -9324, "gamma_signal": 12493, "vega_signal": 440, "option_type": "P", "stock_price": 176.87, "utc_time": 1775153230000}, {"instrument": "NVDA", "mid_signal": -36094, "gamma_signal": -21848, "vega_signal": -598, "option_type": "C", "stock_price": 176.86, "utc_time": 1775153235000}, {"instrument": "NVDA", "mid_signal": -290092, "gamma_signal": 268368, "vega_signal": 9045, "option_type": "P", "stock_price": 176.86, "utc_time": 1775153235000}, {"instrument": "NVDA", "mid_signal": -220993, "gamma_signal": -261933, "vega_signal": -7168, "option_type": "C", "stock_price": 176.835, "utc_time": 1775153240000}, {"instrument": "NVDA", "mid_signal": -40398, "gamma_signal": 54129, "vega_signal": 1908, "option_type": "P", "stock_price": 176.835, "utc_time": 1775153240000}, {"instrument": "NVDA", "mid_signal": -36831, "gamma_signal": -43654, "vega_signal": -1195, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153245000}, {"instrument": "NVDA", "mid_signal": -452791, "gamma_signal": 185203, "vega_signal": 5110, "option_type": "P", "stock_price": 176.83, "utc_time": 1775153245000}, {"instrument": "NVDA", "mid_signal": -293424, "gamma_signal": -326203, "vega_signal": -9195, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153250000}, {"instrument": "NVDA", "mid_signal": -1538, "gamma_signal": 2041, "vega_signal": 72, "option_type": "P", "stock_price": 176.83, "utc_time": 1775153250000}, {"instrument": "NVDA", "mid_signal": 83466, "gamma_signal": 124548, "vega_signal": 5197, "option_type": "C", "stock_price": 176.79, "utc_time": 1775153255000}, {"instrument": "NVDA", "mid_signal": 37758, "gamma_signal": -15088, "vega_signal": -411, "option_type": "P", "stock_price": 176.79, "utc_time": 1775153255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1775153260000}, {"instrument": "NVDA", "mid_signal": -124159, "gamma_signal": 60443, "vega_signal": 1720, "option_type": "P", "stock_price": 176.78, "utc_time": 1775153260000}, {"instrument": "NVDA", "mid_signal": -29334, "gamma_signal": -32611, "vega_signal": -919, "option_type": "C", "stock_price": 176.78, "utc_time": 1775153265000}, {"instrument": "NVDA", "mid_signal": 296064, "gamma_signal": -126330, "vega_signal": -3395, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153265000}, {"instrument": "NVDA", "mid_signal": -91190, "gamma_signal": -7817, "vega_signal": -292, "option_type": "C", "stock_price": 176.77, "utc_time": 1775153270000}, {"instrument": "NVDA", "mid_signal": -16059, "gamma_signal": 22115, "vega_signal": 696, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153270000}, {"instrument": "NVDA", "mid_signal": 1890, "gamma_signal": -2169, "vega_signal": -84, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153275000}, {"instrument": "NVDA", "mid_signal": -1033666, "gamma_signal": 444495, "vega_signal": 11991, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153275000}, {"instrument": "NVDA", "mid_signal": -47364, "gamma_signal": -6508, "vega_signal": -253, "option_type": "C", "stock_price": 176.78, "utc_time": 1775153280000}, {"instrument": "NVDA", "mid_signal": 426615, "gamma_signal": -180814, "vega_signal": -5049, "option_type": "P", "stock_price": 176.78, "utc_time": 1775153280000}, {"instrument": "NVDA", "mid_signal": 16230, "gamma_signal": 2819, "vega_signal": 111, "option_type": "C", "stock_price": 176.79, "utc_time": 1775153285000}, {"instrument": "NVDA", "mid_signal": -7331, "gamma_signal": 9801, "vega_signal": 340, "option_type": "P", "stock_price": 176.79, "utc_time": 1775153285000}, {"instrument": "NVDA", "mid_signal": 54482, "gamma_signal": 22104, "vega_signal": 642, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153290000}, {"instrument": "NVDA", "mid_signal": -4613, "gamma_signal": 6121, "vega_signal": 217, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153290000}, {"instrument": "NVDA", "mid_signal": 39118, "gamma_signal": 43488, "vega_signal": 1226, "option_type": "C", "stock_price": 176.81, "utc_time": 1775153295000}, {"instrument": "NVDA", "mid_signal": -66265, "gamma_signal": 29960, "vega_signal": 827, "option_type": "P", "stock_price": 176.81, "utc_time": 1775153295000}, {"instrument": "NVDA", "mid_signal": -15791, "gamma_signal": -2170, "vega_signal": -84, "option_type": "C", "stock_price": 176.81, "utc_time": 1775153300000}, {"instrument": "NVDA", "mid_signal": 133005, "gamma_signal": -59836, "vega_signal": -1732, "option_type": "P", "stock_price": 176.81, "utc_time": 1775153300000}, {"instrument": "NVDA", "mid_signal": -44729, "gamma_signal": -55252, "vega_signal": -1495, "option_type": "C", "stock_price": 176.81, "utc_time": 1775153305000}, {"instrument": "NVDA", "mid_signal": 2065, "gamma_signal": 6460, "vega_signal": 172, "option_type": "P", "stock_price": 176.83, "utc_time": 1775153305000}, {"instrument": "NVDA", "mid_signal": 49133, "gamma_signal": 6835, "vega_signal": 234, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153310000}, {"instrument": "NVDA", "mid_signal": 413148, "gamma_signal": -196078, "vega_signal": -5735, "option_type": "P", "stock_price": 176.83, "utc_time": 1775153310000}, {"instrument": "NVDA", "mid_signal": 4386, "gamma_signal": 5399, "vega_signal": 144, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153315000}, {"instrument": "NVDA", "mid_signal": 7849, "gamma_signal": -10620, "vega_signal": -366, "option_type": "P", "stock_price": 176.81, "utc_time": 1775153315000}, {"instrument": "NVDA", "mid_signal": -24563, "gamma_signal": -12231, "vega_signal": -331, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153320000}, {"instrument": "NVDA", "mid_signal": -577573, "gamma_signal": 218758, "vega_signal": 5929, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153320000}, {"instrument": "NVDA", "mid_signal": -81146, "gamma_signal": -10335, "vega_signal": -345, "option_type": "C", "stock_price": 176.81, "utc_time": 1775153325000}, {"instrument": "NVDA", "mid_signal": 30782, "gamma_signal": -16758, "vega_signal": -498, "option_type": "P", "stock_price": 176.81, "utc_time": 1775153325000}, {"instrument": "NVDA", "mid_signal": -436, "gamma_signal": -633, "vega_signal": -26, "option_type": "C", "stock_price": 176.81, "utc_time": 1775153330000}, {"instrument": "NVDA", "mid_signal": -21121, "gamma_signal": 32448, "vega_signal": 702, "option_type": "P", "stock_price": 176.81, "utc_time": 1775153330000}, {"instrument": "NVDA", "mid_signal": 143006, "gamma_signal": 32735, "vega_signal": 986, "option_type": "C", "stock_price": 176.84, "utc_time": 1775153335000}, {"instrument": "NVDA", "mid_signal": 233, "gamma_signal": -192, "vega_signal": -15, "option_type": "P", "stock_price": 176.82, "utc_time": 1775153335000}, {"instrument": "NVDA", "mid_signal": 20619, "gamma_signal": 7467, "vega_signal": 213, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153340000}, {"instrument": "NVDA", "mid_signal": -90108, "gamma_signal": 109406, "vega_signal": 3738, "option_type": "P", "stock_price": 176.88, "utc_time": 1775153340000}, {"instrument": "NVDA", "mid_signal": -13161, "gamma_signal": -16201, "vega_signal": -433, "option_type": "C", "stock_price": 176.87, "utc_time": 1775153345000}, {"instrument": "NVDA", "mid_signal": 52180, "gamma_signal": -58215, "vega_signal": -1963, "option_type": "P", "stock_price": 176.87, "utc_time": 1775153345000}, {"instrument": "NVDA", "mid_signal": 17548, "gamma_signal": 21601, "vega_signal": 577, "option_type": "C", "stock_price": 176.86, "utc_time": 1775153350000}, {"instrument": "NVDA", "mid_signal": -16297, "gamma_signal": 9539, "vega_signal": 293, "option_type": "P", "stock_price": 176.865, "utc_time": 1775153350000}, {"instrument": "NVDA", "mid_signal": 4387, "gamma_signal": 5400, "vega_signal": 144, "option_type": "C", "stock_price": 176.855, "utc_time": 1775153355000}, {"instrument": "NVDA", "mid_signal": 15041, "gamma_signal": -32924, "vega_signal": -1167, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153355000}, {"instrument": "NVDA", "mid_signal": 4387, "gamma_signal": 5400, "vega_signal": 144, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153360000}, {"instrument": "NVDA", "mid_signal": -6280, "gamma_signal": 8498, "vega_signal": 293, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153360000}, {"instrument": "NVDA", "mid_signal": -2471, "gamma_signal": 101759, "vega_signal": 2667, "option_type": "C", "stock_price": 176.89, "utc_time": 1775153365000}, {"instrument": "NVDA", "mid_signal": 623683, "gamma_signal": -263202, "vega_signal": -7252, "option_type": "P", "stock_price": 176.89, "utc_time": 1775153365000}, {"instrument": "NVDA", "mid_signal": -43959, "gamma_signal": -340, "vega_signal": -53, "option_type": "C", "stock_price": 176.9, "utc_time": 1775153370000}, {"instrument": "NVDA", "mid_signal": 86760, "gamma_signal": -103287, "vega_signal": -3615, "option_type": "P", "stock_price": 176.9, "utc_time": 1775153370000}, {"instrument": "NVDA", "mid_signal": -181891, "gamma_signal": -42158, "vega_signal": -1283, "option_type": "C", "stock_price": 176.9, "utc_time": 1775153375000}, {"instrument": "NVDA", "mid_signal": 253531, "gamma_signal": -323959, "vega_signal": -11409, "option_type": "P", "stock_price": 176.9, "utc_time": 1775153375000}, {"instrument": "NVDA", "mid_signal": -100418, "gamma_signal": -69314, "vega_signal": -1925, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153380000}, {"instrument": "NVDA", "mid_signal": 7036, "gamma_signal": 2172, "vega_signal": 113, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153380000}, {"instrument": "NVDA", "mid_signal": -387, "gamma_signal": -600, "vega_signal": -24, "option_type": "C", "stock_price": 176.84, "utc_time": 1775153385000}, {"instrument": "NVDA", "mid_signal": 231, "gamma_signal": -188, "vega_signal": -15, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153385000}, {"instrument": "NVDA", "mid_signal": -15270, "gamma_signal": 1427, "vega_signal": 137, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153390000}, {"instrument": "NVDA", "mid_signal": -1425248, "gamma_signal": 755669, "vega_signal": 22315, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153390000}, {"instrument": "NVDA", "mid_signal": -8687, "gamma_signal": -11591, "vega_signal": -388, "option_type": "C", "stock_price": 176.84, "utc_time": 1775153395000}, {"instrument": "NVDA", "mid_signal": 65542, "gamma_signal": -18432, "vega_signal": -484, "option_type": "P", "stock_price": 176.84, "utc_time": 1775153395000}, {"instrument": "NVDA", "mid_signal": 17639, "gamma_signal": 57, "vega_signal": 4, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153400000}, {"instrument": "NVDA", "mid_signal": -126640, "gamma_signal": 53413, "vega_signal": 1444, "option_type": "P", "stock_price": 176.845, "utc_time": 1775153400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153405000}, {"instrument": "NVDA", "mid_signal": 12559, "gamma_signal": 17592, "vega_signal": 625, "option_type": "C", "stock_price": 176.87, "utc_time": 1775153410000}, {"instrument": "NVDA", "mid_signal": -2092, "gamma_signal": 2361, "vega_signal": 130, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153410000}, {"instrument": "NVDA", "mid_signal": 97126, "gamma_signal": 77121, "vega_signal": 2878, "option_type": "C", "stock_price": 176.9, "utc_time": 1775153415000}, {"instrument": "NVDA", "mid_signal": 146933, "gamma_signal": -80176, "vega_signal": -2398, "option_type": "P", "stock_price": 176.87, "utc_time": 1775153415000}, {"instrument": "NVDA", "mid_signal": 711870, "gamma_signal": -79744, "vega_signal": -1410, "option_type": "C", "stock_price": 176.95, "utc_time": 1775153420000}, {"instrument": "NVDA", "mid_signal": 474818, "gamma_signal": -205623, "vega_signal": -5632, "option_type": "P", "stock_price": 176.95, "utc_time": 1775153420000}, {"instrument": "NVDA", "mid_signal": 2745406, "gamma_signal": 573935, "vega_signal": 18777, "option_type": "C", "stock_price": 177, "utc_time": 1775153425000}, {"instrument": "NVDA", "mid_signal": 310823, "gamma_signal": -145407, "vega_signal": -4271, "option_type": "P", "stock_price": 176.98, "utc_time": 1775153425000}, {"instrument": "NVDA", "mid_signal": -82467, "gamma_signal": -87468, "vega_signal": -2766, "option_type": "C", "stock_price": 177, "utc_time": 1775153430000}, {"instrument": "NVDA", "mid_signal": -603347, "gamma_signal": 275186, "vega_signal": 7372, "option_type": "P", "stock_price": 177, "utc_time": 1775153430000}, {"instrument": "NVDA", "mid_signal": -195759, "gamma_signal": -60662, "vega_signal": -1775, "option_type": "C", "stock_price": 177.02, "utc_time": 1775153435000}, {"instrument": "NVDA", "mid_signal": 272917, "gamma_signal": -95517, "vega_signal": -2726, "option_type": "P", "stock_price": 177.02, "utc_time": 1775153435000}, {"instrument": "NVDA", "mid_signal": -950158, "gamma_signal": -190699, "vega_signal": -6677, "option_type": "C", "stock_price": 176.96, "utc_time": 1775153440000}, {"instrument": "NVDA", "mid_signal": -209743, "gamma_signal": 60222, "vega_signal": 787, "option_type": "P", "stock_price": 176.96, "utc_time": 1775153440000}, {"instrument": "NVDA", "mid_signal": 110178, "gamma_signal": -6579, "vega_signal": -5, "option_type": "C", "stock_price": 176.955, "utc_time": 1775153445000}, {"instrument": "NVDA", "mid_signal": 124342, "gamma_signal": -160727, "vega_signal": -5888, "option_type": "P", "stock_price": 176.955, "utc_time": 1775153445000}, {"instrument": "NVDA", "mid_signal": 108911, "gamma_signal": 112372, "vega_signal": 2944, "option_type": "C", "stock_price": 176.97, "utc_time": 1775153450000}, {"instrument": "NVDA", "mid_signal": -420407, "gamma_signal": 189015, "vega_signal": 5026, "option_type": "P", "stock_price": 176.99, "utc_time": 1775153450000}, {"instrument": "NVDA", "mid_signal": 259013, "gamma_signal": 304937, "vega_signal": 12721, "option_type": "C", "stock_price": 176.98, "utc_time": 1775153455000}, {"instrument": "NVDA", "mid_signal": 3037, "gamma_signal": -3979, "vega_signal": -142, "option_type": "P", "stock_price": 176.97, "utc_time": 1775153455000}, {"instrument": "NVDA", "mid_signal": -662377, "gamma_signal": -14338, "vega_signal": -432, "option_type": "C", "stock_price": 177, "utc_time": 1775153460000}, {"instrument": "NVDA", "mid_signal": -789859, "gamma_signal": 355122, "vega_signal": 9443, "option_type": "P", "stock_price": 177, "utc_time": 1775153460000}, {"instrument": "NVDA", "mid_signal": 265065, "gamma_signal": 351182, "vega_signal": 9193, "option_type": "C", "stock_price": 176.98, "utc_time": 1775153465000}, {"instrument": "NVDA", "mid_signal": 210663, "gamma_signal": -199272, "vega_signal": -6737, "option_type": "P", "stock_price": 176.98, "utc_time": 1775153465000}, {"instrument": "NVDA", "mid_signal": 66588, "gamma_signal": -45456, "vega_signal": -85, "option_type": "C", "stock_price": 176.98, "utc_time": 1775153470000}, {"instrument": "NVDA", "mid_signal": -2544896, "gamma_signal": 1141574, "vega_signal": 30320, "option_type": "P", "stock_price": 176.98, "utc_time": 1775153470000}, {"instrument": "NVDA", "mid_signal": 46942, "gamma_signal": 7975, "vega_signal": 285, "option_type": "C", "stock_price": 176.95, "utc_time": 1775153475000}, {"instrument": "NVDA", "mid_signal": 11223, "gamma_signal": -3739, "vega_signal": -81, "option_type": "P", "stock_price": 176.95, "utc_time": 1775153475000}, {"instrument": "NVDA", "mid_signal": 447, "gamma_signal": 664, "vega_signal": 27, "option_type": "C", "stock_price": 176.96, "utc_time": 1775153480000}, {"instrument": "NVDA", "mid_signal": 778497, "gamma_signal": -802199, "vega_signal": -27453, "option_type": "P", "stock_price": 176.96, "utc_time": 1775153480000}, {"instrument": "NVDA", "mid_signal": 82132, "gamma_signal": -37821, "vega_signal": -1596, "option_type": "C", "stock_price": 176.96, "utc_time": 1775153485000}, {"instrument": "NVDA", "mid_signal": -98609, "gamma_signal": 55551, "vega_signal": 1332, "option_type": "P", "stock_price": 176.96, "utc_time": 1775153485000}, {"instrument": "NVDA", "mid_signal": -117797, "gamma_signal": -141125, "vega_signal": -3719, "option_type": "C", "stock_price": 176.96, "utc_time": 1775153490000}, {"instrument": "NVDA", "mid_signal": -71576, "gamma_signal": 45277, "vega_signal": 5583, "option_type": "P", "stock_price": 176.99, "utc_time": 1775153490000}, {"instrument": "NVDA", "mid_signal": 32808, "gamma_signal": -29299, "vega_signal": -727, "option_type": "C", "stock_price": 176.95, "utc_time": 1775153495000}, {"instrument": "NVDA", "mid_signal": 245712, "gamma_signal": -434826, "vega_signal": -16782, "option_type": "P", "stock_price": 176.96, "utc_time": 1775153495000}, {"instrument": "NVDA", "mid_signal": -353495, "gamma_signal": -172681, "vega_signal": -4745, "option_type": "C", "stock_price": 176.93, "utc_time": 1775153500000}, {"instrument": "NVDA", "mid_signal": -7657, "gamma_signal": 298, "vega_signal": -46, "option_type": "P", "stock_price": 176.93, "utc_time": 1775153500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.93, "utc_time": 1775153505000}, {"instrument": "NVDA", "mid_signal": -234045, "gamma_signal": 113200, "vega_signal": -74, "option_type": "P", "stock_price": 176.93, "utc_time": 1775153505000}, {"instrument": "NVDA", "mid_signal": -26741, "gamma_signal": 13337, "vega_signal": 762, "option_type": "C", "stock_price": 176.87, "utc_time": 1775153510000}, {"instrument": "NVDA", "mid_signal": -249055, "gamma_signal": 127647, "vega_signal": 3589, "option_type": "P", "stock_price": 176.9, "utc_time": 1775153510000}, {"instrument": "NVDA", "mid_signal": -33394, "gamma_signal": -52452, "vega_signal": -1379, "option_type": "C", "stock_price": 176.86, "utc_time": 1775153515000}, {"instrument": "NVDA", "mid_signal": -28523, "gamma_signal": 17388, "vega_signal": 528, "option_type": "P", "stock_price": 176.86, "utc_time": 1775153515000}, {"instrument": "NVDA", "mid_signal": -330239, "gamma_signal": -34094, "vega_signal": -1157, "option_type": "C", "stock_price": 176.81, "utc_time": 1775153520000}, {"instrument": "NVDA", "mid_signal": -3752612, "gamma_signal": 1843130, "vega_signal": 49879, "option_type": "P", "stock_price": 176.81, "utc_time": 1775153520000}, {"instrument": "NVDA", "mid_signal": -348346, "gamma_signal": -135230, "vega_signal": -3794, "option_type": "C", "stock_price": 176.79, "utc_time": 1775153525000}, {"instrument": "NVDA", "mid_signal": 12289, "gamma_signal": 14936, "vega_signal": 590, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153525000}, {"instrument": "NVDA", "mid_signal": 18005, "gamma_signal": 20132, "vega_signal": 560, "option_type": "C", "stock_price": 176.77, "utc_time": 1775153530000}, {"instrument": "NVDA", "mid_signal": -1352450, "gamma_signal": 682444, "vega_signal": 18861, "option_type": "P", "stock_price": 176.77, "utc_time": 1775153530000}, {"instrument": "NVDA", "mid_signal": -312235, "gamma_signal": -30290, "vega_signal": -1017, "option_type": "C", "stock_price": 176.75, "utc_time": 1775153535000}, {"instrument": "NVDA", "mid_signal": 27992, "gamma_signal": 11559, "vega_signal": 711, "option_type": "P", "stock_price": 176.74, "utc_time": 1775153535000}, {"instrument": "NVDA", "mid_signal": 11083, "gamma_signal": 12026, "vega_signal": 319, "option_type": "C", "stock_price": 176.74, "utc_time": 1775153540000}, {"instrument": "NVDA", "mid_signal": 1752069, "gamma_signal": -850838, "vega_signal": -23090, "option_type": "P", "stock_price": 176.74, "utc_time": 1775153540000}, {"instrument": "NVDA", "mid_signal": 126632, "gamma_signal": 155594, "vega_signal": 4201, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153545000}, {"instrument": "NVDA", "mid_signal": -376326, "gamma_signal": 399952, "vega_signal": 14404, "option_type": "P", "stock_price": 176.74, "utc_time": 1775153545000}, {"instrument": "NVDA", "mid_signal": 38424, "gamma_signal": 48637, "vega_signal": 1256, "option_type": "C", "stock_price": 176.75, "utc_time": 1775153550000}, {"instrument": "NVDA", "mid_signal": -13069, "gamma_signal": 5183, "vega_signal": 117, "option_type": "P", "stock_price": 176.75, "utc_time": 1775153550000}, {"instrument": "NVDA", "mid_signal": 20316, "gamma_signal": 7566, "vega_signal": 214, "option_type": "C", "stock_price": 176.77, "utc_time": 1775153555000}, {"instrument": "NVDA", "mid_signal": -710444, "gamma_signal": 286377, "vega_signal": 7397, "option_type": "P", "stock_price": 176.75, "utc_time": 1775153555000}, {"instrument": "NVDA", "mid_signal": -44154, "gamma_signal": -33705, "vega_signal": -890, "option_type": "C", "stock_price": 176.74, "utc_time": 1775153560000}, {"instrument": "NVDA", "mid_signal": -127525, "gamma_signal": 198724, "vega_signal": 6787, "option_type": "P", "stock_price": 176.75, "utc_time": 1775153560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1775153565000}, {"instrument": "NVDA", "mid_signal": -259548, "gamma_signal": 387651, "vega_signal": 11549, "option_type": "P", "stock_price": 176.75, "utc_time": 1775153565000}, {"instrument": "NVDA", "mid_signal": -4270, "gamma_signal": -5404, "vega_signal": -140, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153570000}, {"instrument": "NVDA", "mid_signal": 110364, "gamma_signal": -73049, "vega_signal": -2208, "option_type": "P", "stock_price": 176.78, "utc_time": 1775153570000}, {"instrument": "NVDA", "mid_signal": 21349, "gamma_signal": 27023, "vega_signal": 698, "option_type": "C", "stock_price": 176.77, "utc_time": 1775153575000}, {"instrument": "NVDA", "mid_signal": -19706, "gamma_signal": 13957, "vega_signal": 428, "option_type": "P", "stock_price": 176.77, "utc_time": 1775153575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153580000}, {"instrument": "NVDA", "mid_signal": -16046, "gamma_signal": -2162, "vega_signal": -74, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153585000}, {"instrument": "NVDA", "mid_signal": 7106, "gamma_signal": 3148, "vega_signal": 149, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153585000}, {"instrument": "NVDA", "mid_signal": 212077, "gamma_signal": -114291, "vega_signal": -4976, "option_type": "C", "stock_price": 176.75, "utc_time": 1775153590000}, {"instrument": "NVDA", "mid_signal": 28976, "gamma_signal": -24920, "vega_signal": -933, "option_type": "P", "stock_price": 176.75, "utc_time": 1775153590000}, {"instrument": "NVDA", "mid_signal": 51821, "gamma_signal": 43252, "vega_signal": 1117, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153595000}, {"instrument": "NVDA", "mid_signal": 11831, "gamma_signal": -3266, "vega_signal": -67, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.78, "utc_time": 1775153600000}, {"instrument": "NVDA", "mid_signal": -95680, "gamma_signal": 198185, "vega_signal": 6777, "option_type": "P", "stock_price": 176.77, "utc_time": 1775153600000}, {"instrument": "NVDA", "mid_signal": 168984, "gamma_signal": 32497, "vega_signal": 996, "option_type": "C", "stock_price": 176.825, "utc_time": 1775153605000}, {"instrument": "NVDA", "mid_signal": 104749, "gamma_signal": -197003, "vega_signal": -6692, "option_type": "P", "stock_price": 176.825, "utc_time": 1775153605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.825, "utc_time": 1775153610000}, {"instrument": "NVDA", "mid_signal": -10630, "gamma_signal": 15036, "vega_signal": 469, "option_type": "P", "stock_price": 176.82, "utc_time": 1775153610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1775153615000}, {"instrument": "NVDA", "mid_signal": -7960, "gamma_signal": 10915, "vega_signal": 362, "option_type": "P", "stock_price": 176.81, "utc_time": 1775153615000}, {"instrument": "NVDA", "mid_signal": 40733, "gamma_signal": 53170, "vega_signal": 1354, "option_type": "C", "stock_price": 176.82, "utc_time": 1775153620000}, {"instrument": "NVDA", "mid_signal": 29683, "gamma_signal": -9524, "vega_signal": -814, "option_type": "P", "stock_price": 176.82, "utc_time": 1775153620000}, {"instrument": "NVDA", "mid_signal": -81036, "gamma_signal": -105721, "vega_signal": -2682, "option_type": "C", "stock_price": 176.82, "utc_time": 1775153625000}, {"instrument": "NVDA", "mid_signal": 935, "gamma_signal": -772, "vega_signal": -61, "option_type": "P", "stock_price": 176.83, "utc_time": 1775153625000}, {"instrument": "NVDA", "mid_signal": -8147, "gamma_signal": -10635, "vega_signal": -271, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153630000}, {"instrument": "NVDA", "mid_signal": 124806, "gamma_signal": -64376, "vega_signal": -1807, "option_type": "P", "stock_price": 176.84, "utc_time": 1775153630000}, {"instrument": "NVDA", "mid_signal": 244589, "gamma_signal": 354962, "vega_signal": 14989, "option_type": "C", "stock_price": 176.825, "utc_time": 1775153635000}, {"instrument": "NVDA", "mid_signal": -56453, "gamma_signal": 90750, "vega_signal": 3048, "option_type": "P", "stock_price": 176.825, "utc_time": 1775153635000}, {"instrument": "NVDA", "mid_signal": 483094, "gamma_signal": 66228, "vega_signal": 2203, "option_type": "C", "stock_price": 176.88, "utc_time": 1775153640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153640000}, {"instrument": "NVDA", "mid_signal": 3448, "gamma_signal": 4965, "vega_signal": 204, "option_type": "C", "stock_price": 176.87, "utc_time": 1775153645000}, {"instrument": "NVDA", "mid_signal": -1593, "gamma_signal": 2184, "vega_signal": 72, "option_type": "P", "stock_price": 176.87, "utc_time": 1775153645000}, {"instrument": "NVDA", "mid_signal": -8148, "gamma_signal": -10637, "vega_signal": -271, "option_type": "C", "stock_price": 176.86, "utc_time": 1775153650000}, {"instrument": "NVDA", "mid_signal": -1592, "gamma_signal": 2184, "vega_signal": 72, "option_type": "P", "stock_price": 176.84, "utc_time": 1775153650000}, {"instrument": "NVDA", "mid_signal": 107868, "gamma_signal": -47255, "vega_signal": -1034, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153655000}, {"instrument": "NVDA", "mid_signal": -138971, "gamma_signal": -1408, "vega_signal": -10, "option_type": "P", "stock_price": 176.81, "utc_time": 1775153655000}, {"instrument": "NVDA", "mid_signal": -4073, "gamma_signal": -5316, "vega_signal": -135, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153660000}, {"instrument": "NVDA", "mid_signal": -5645, "gamma_signal": 8386, "vega_signal": 238, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153660000}, {"instrument": "NVDA", "mid_signal": -22055, "gamma_signal": -28700, "vega_signal": -704, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153665000}, {"instrument": "NVDA", "mid_signal": -1772, "gamma_signal": -9821, "vega_signal": -1283, "option_type": "C", "stock_price": 176.82, "utc_time": 1775153670000}, {"instrument": "NVDA", "mid_signal": 10119, "gamma_signal": -1569, "vega_signal": -1, "option_type": "P", "stock_price": 176.82, "utc_time": 1775153670000}, {"instrument": "NVDA", "mid_signal": -16217, "gamma_signal": -2021, "vega_signal": -68, "option_type": "C", "stock_price": 176.78, "utc_time": 1775153675000}, {"instrument": "NVDA", "mid_signal": 11569, "gamma_signal": -9456, "vega_signal": -746, "option_type": "P", "stock_price": 176.79, "utc_time": 1775153675000}, {"instrument": "NVDA", "mid_signal": 85489, "gamma_signal": 15842, "vega_signal": 479, "option_type": "C", "stock_price": 176.77, "utc_time": 1775153680000}, {"instrument": "NVDA", "mid_signal": -81481, "gamma_signal": 49047, "vega_signal": 1413, "option_type": "P", "stock_price": 176.75, "utc_time": 1775153680000}, {"instrument": "NVDA", "mid_signal": 153328, "gamma_signal": 8727, "vega_signal": 394, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153685000}, {"instrument": "NVDA", "mid_signal": -17517, "gamma_signal": 25558, "vega_signal": 733, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153685000}, {"instrument": "NVDA", "mid_signal": -4410, "gamma_signal": -5739, "vega_signal": -141, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153690000}, {"instrument": "NVDA", "mid_signal": -232197, "gamma_signal": 238094, "vega_signal": 7825, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153690000}, {"instrument": "NVDA", "mid_signal": -441, "gamma_signal": -646, "vega_signal": -26, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153695000}, {"instrument": "NVDA", "mid_signal": -26411, "gamma_signal": 11378, "vega_signal": 283, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153695000}, {"instrument": "NVDA", "mid_signal": 4410, "gamma_signal": 5739, "vega_signal": 141, "option_type": "C", "stock_price": 176.78, "utc_time": 1775153700000}, {"instrument": "NVDA", "mid_signal": 3091, "gamma_signal": -4121, "vega_signal": -141, "option_type": "P", "stock_price": 176.785, "utc_time": 1775153700000}, {"instrument": "NVDA", "mid_signal": -22054, "gamma_signal": -28699, "vega_signal": -704, "option_type": "C", "stock_price": 176.795, "utc_time": 1775153705000}, {"instrument": "NVDA", "mid_signal": 35874, "gamma_signal": -48873, "vega_signal": -1587, "option_type": "P", "stock_price": 176.795, "utc_time": 1775153705000}, {"instrument": "NVDA", "mid_signal": 357286, "gamma_signal": 464938, "vega_signal": 11401, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153710000}, {"instrument": "NVDA", "mid_signal": 51545, "gamma_signal": -20980, "vega_signal": -512, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153710000}, {"instrument": "NVDA", "mid_signal": 4411, "gamma_signal": 5740, "vega_signal": 141, "option_type": "C", "stock_price": 176.81, "utc_time": 1775153715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153715000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1775153720000}, {"instrument": "NVDA", "mid_signal": -62551, "gamma_signal": 84356, "vega_signal": 2829, "option_type": "P", "stock_price": 176.75, "utc_time": 1775153720000}, {"instrument": "NVDA", "mid_signal": 73023, "gamma_signal": 102648, "vega_signal": 2408, "option_type": "C", "stock_price": 176.75, "utc_time": 1775153725000}, {"instrument": "NVDA", "mid_signal": 71948, "gamma_signal": -97028, "vega_signal": -3254, "option_type": "P", "stock_price": 176.78, "utc_time": 1775153725000}, {"instrument": "NVDA", "mid_signal": -20282, "gamma_signal": -28511, "vega_signal": -669, "option_type": "C", "stock_price": 176.73, "utc_time": 1775153730000}, {"instrument": "NVDA", "mid_signal": -1169, "gamma_signal": 1892, "vega_signal": 43, "option_type": "P", "stock_price": 176.74, "utc_time": 1775153730000}, {"instrument": "NVDA", "mid_signal": -32442, "gamma_signal": -45603, "vega_signal": -1070, "option_type": "C", "stock_price": 176.68, "utc_time": 1775153735000}, {"instrument": "NVDA", "mid_signal": -765779, "gamma_signal": 351775, "vega_signal": 8848, "option_type": "P", "stock_price": 176.68, "utc_time": 1775153735000}, {"instrument": "NVDA", "mid_signal": -648500, "gamma_signal": -849928, "vega_signal": -20002, "option_type": "C", "stock_price": 176.65, "utc_time": 1775153740000}, {"instrument": "NVDA", "mid_signal": -1748136, "gamma_signal": 1056907, "vega_signal": 29711, "option_type": "P", "stock_price": 176.65, "utc_time": 1775153740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775153745000}, {"instrument": "NVDA", "mid_signal": -66139, "gamma_signal": 26161, "vega_signal": 604, "option_type": "P", "stock_price": 176.65, "utc_time": 1775153745000}, {"instrument": "NVDA", "mid_signal": -24768, "gamma_signal": -34837, "vega_signal": -828, "option_type": "C", "stock_price": 176.67, "utc_time": 1775153750000}, {"instrument": "NVDA", "mid_signal": 10942, "gamma_signal": -14756, "vega_signal": -495, "option_type": "P", "stock_price": 176.67, "utc_time": 1775153750000}, {"instrument": "NVDA", "mid_signal": 167813, "gamma_signal": 34451, "vega_signal": 1036, "option_type": "C", "stock_price": 176.68, "utc_time": 1775153755000}, {"instrument": "NVDA", "mid_signal": -15105, "gamma_signal": 7762, "vega_signal": 206, "option_type": "P", "stock_price": 176.675, "utc_time": 1775153755000}, {"instrument": "NVDA", "mid_signal": 44608, "gamma_signal": 62705, "vega_signal": 1471, "option_type": "C", "stock_price": 176.68, "utc_time": 1775153760000}, {"instrument": "NVDA", "mid_signal": -20321, "gamma_signal": 27405, "vega_signal": 919, "option_type": "P", "stock_price": 176.68, "utc_time": 1775153760000}, {"instrument": "NVDA", "mid_signal": -1048134, "gamma_signal": -157279, "vega_signal": -5026, "option_type": "C", "stock_price": 176.685, "utc_time": 1775153765000}, {"instrument": "NVDA", "mid_signal": -40630, "gamma_signal": 16965, "vega_signal": 405, "option_type": "P", "stock_price": 176.685, "utc_time": 1775153765000}, {"instrument": "NVDA", "mid_signal": 16224, "gamma_signal": 22806, "vega_signal": 535, "option_type": "C", "stock_price": 176.71, "utc_time": 1775153770000}, {"instrument": "NVDA", "mid_signal": 8854, "gamma_signal": 670, "vega_signal": 77, "option_type": "P", "stock_price": 176.71, "utc_time": 1775153770000}, {"instrument": "NVDA", "mid_signal": 1013924, "gamma_signal": 1425270, "vega_signal": 33438, "option_type": "C", "stock_price": 176.7, "utc_time": 1775153775000}, {"instrument": "NVDA", "mid_signal": -1168, "gamma_signal": 1892, "vega_signal": 43, "option_type": "P", "stock_price": 176.7, "utc_time": 1775153775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1775153780000}, {"instrument": "NVDA", "mid_signal": 427685, "gamma_signal": -160675, "vega_signal": -3720, "option_type": "P", "stock_price": 176.74, "utc_time": 1775153780000}, {"instrument": "NVDA", "mid_signal": 422, "gamma_signal": 603, "vega_signal": 25, "option_type": "C", "stock_price": 176.74, "utc_time": 1775153785000}, {"instrument": "NVDA", "mid_signal": 1408141, "gamma_signal": -521000, "vega_signal": -11986, "option_type": "P", "stock_price": 176.75, "utc_time": 1775153785000}, {"instrument": "NVDA", "mid_signal": -1684, "gamma_signal": 2219, "vega_signal": 72, "option_type": "C", "stock_price": 176.72, "utc_time": 1775153790000}, {"instrument": "NVDA", "mid_signal": 2257663, "gamma_signal": -830448, "vega_signal": -19107, "option_type": "P", "stock_price": 176.72, "utc_time": 1775153790000}, {"instrument": "NVDA", "mid_signal": -155783, "gamma_signal": -17864, "vega_signal": -631, "option_type": "C", "stock_price": 176.72, "utc_time": 1775153795000}, {"instrument": "NVDA", "mid_signal": -1451, "gamma_signal": 3664, "vega_signal": 18, "option_type": "P", "stock_price": 176.69, "utc_time": 1775153795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1775153800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.7, "utc_time": 1775153800000}, {"instrument": "NVDA", "mid_signal": -73682, "gamma_signal": -103513, "vega_signal": -2518, "option_type": "C", "stock_price": 176.74, "utc_time": 1775153805000}, {"instrument": "NVDA", "mid_signal": 4294, "gamma_signal": -5024, "vega_signal": -219, "option_type": "P", "stock_price": 176.72, "utc_time": 1775153805000}, {"instrument": "NVDA", "mid_signal": 3683, "gamma_signal": 5174, "vega_signal": 126, "option_type": "C", "stock_price": 176.7, "utc_time": 1775153810000}, {"instrument": "NVDA", "mid_signal": 3920, "gamma_signal": -15719, "vega_signal": -968, "option_type": "P", "stock_price": 176.7, "utc_time": 1775153810000}, {"instrument": "NVDA", "mid_signal": -23312, "gamma_signal": -12641, "vega_signal": -327, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153815000}, {"instrument": "NVDA", "mid_signal": 11057, "gamma_signal": -10061, "vega_signal": -225, "option_type": "P", "stock_price": 176.78, "utc_time": 1775153815000}, {"instrument": "NVDA", "mid_signal": 92134, "gamma_signal": 129435, "vega_signal": 3148, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153820000}, {"instrument": "NVDA", "mid_signal": 127510, "gamma_signal": -45630, "vega_signal": -1092, "option_type": "P", "stock_price": 176.84, "utc_time": 1775153820000}, {"instrument": "NVDA", "mid_signal": -14323, "gamma_signal": -20112, "vega_signal": -479, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153825000}, {"instrument": "NVDA", "mid_signal": -62302, "gamma_signal": -15166, "vega_signal": -815, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153825000}, {"instrument": "NVDA", "mid_signal": 88474, "gamma_signal": 124293, "vega_signal": 3023, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153830000}, {"instrument": "NVDA", "mid_signal": 156478, "gamma_signal": -174258, "vega_signal": -5442, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153830000}, {"instrument": "NVDA", "mid_signal": -31731, "gamma_signal": -4439, "vega_signal": -138, "option_type": "C", "stock_price": 176.84, "utc_time": 1775153835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.88, "utc_time": 1775153835000}, {"instrument": "NVDA", "mid_signal": -300989, "gamma_signal": -322278, "vega_signal": -7937, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153840000}, {"instrument": "NVDA", "mid_signal": 272783, "gamma_signal": -102102, "vega_signal": -2453, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153845000}, {"instrument": "NVDA", "mid_signal": -56555, "gamma_signal": -119681, "vega_signal": -2872, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.87, "utc_time": 1775153850000}, {"instrument": "NVDA", "mid_signal": -921706, "gamma_signal": -1294864, "vega_signal": -31496, "option_type": "C", "stock_price": 176.87, "utc_time": 1775153855000}, {"instrument": "NVDA", "mid_signal": -38062, "gamma_signal": 11133, "vega_signal": 74, "option_type": "P", "stock_price": 176.87, "utc_time": 1775153855000}, {"instrument": "NVDA", "mid_signal": 414987, "gamma_signal": 59955, "vega_signal": 1969, "option_type": "C", "stock_price": 176.87, "utc_time": 1775153860000}, {"instrument": "NVDA", "mid_signal": -78559, "gamma_signal": 138730, "vega_signal": 4528, "option_type": "P", "stock_price": 176.84, "utc_time": 1775153860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1775153865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.84, "utc_time": 1775153865000}, {"instrument": "NVDA", "mid_signal": 17639, "gamma_signal": 85, "vega_signal": 3, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153870000}, {"instrument": "NVDA", "mid_signal": 36188, "gamma_signal": -38906, "vega_signal": -1207, "option_type": "P", "stock_price": 176.81, "utc_time": 1775153870000}, {"instrument": "NVDA", "mid_signal": -188801, "gamma_signal": -587023, "vega_signal": -13490, "option_type": "C", "stock_price": 176.79, "utc_time": 1775153875000}, {"instrument": "NVDA", "mid_signal": 135396, "gamma_signal": -194798, "vega_signal": -6273, "option_type": "P", "stock_price": 176.79, "utc_time": 1775153875000}, {"instrument": "NVDA", "mid_signal": -33510, "gamma_signal": -3290, "vega_signal": -93, "option_type": "C", "stock_price": 176.785, "utc_time": 1775153880000}, {"instrument": "NVDA", "mid_signal": -47257, "gamma_signal": 15353, "vega_signal": 310, "option_type": "P", "stock_price": 176.785, "utc_time": 1775153880000}, {"instrument": "NVDA", "mid_signal": 12971, "gamma_signal": 17826, "vega_signal": 411, "option_type": "C", "stock_price": 176.79, "utc_time": 1775153885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.785, "utc_time": 1775153885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1775153890000}, {"instrument": "NVDA", "mid_signal": 17466, "gamma_signal": 27505, "vega_signal": 1071, "option_type": "P", "stock_price": 176.79, "utc_time": 1775153890000}, {"instrument": "NVDA", "mid_signal": 301640, "gamma_signal": 29612, "vega_signal": 839, "option_type": "C", "stock_price": 176.82, "utc_time": 1775153895000}, {"instrument": "NVDA", "mid_signal": -6770, "gamma_signal": 9741, "vega_signal": 314, "option_type": "P", "stock_price": 176.81, "utc_time": 1775153895000}, {"instrument": "NVDA", "mid_signal": -10779, "gamma_signal": -14592, "vega_signal": -284, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153900000}, {"instrument": "NVDA", "mid_signal": -559877, "gamma_signal": 805942, "vega_signal": 25928, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153900000}, {"instrument": "NVDA", "mid_signal": 1910663, "gamma_signal": 187573, "vega_signal": 5311, "option_type": "C", "stock_price": 176.84, "utc_time": 1775153905000}, {"instrument": "NVDA", "mid_signal": 13170, "gamma_signal": -5787, "vega_signal": -140, "option_type": "P", "stock_price": 176.82, "utc_time": 1775153905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.83, "utc_time": 1775153910000}, {"instrument": "NVDA", "mid_signal": 388974, "gamma_signal": 45413, "vega_signal": 1254, "option_type": "C", "stock_price": 176.82, "utc_time": 1775153915000}, {"instrument": "NVDA", "mid_signal": -17232, "gamma_signal": 11632, "vega_signal": 328, "option_type": "P", "stock_price": 176.82, "utc_time": 1775153915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153920000}, {"instrument": "NVDA", "mid_signal": 32130, "gamma_signal": -33065, "vega_signal": -1019, "option_type": "P", "stock_price": 176.83, "utc_time": 1775153920000}, {"instrument": "NVDA", "mid_signal": -859610, "gamma_signal": -88232, "vega_signal": -2468, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153925000}, {"instrument": "NVDA", "mid_signal": 1354, "gamma_signal": -1948, "vega_signal": -63, "option_type": "P", "stock_price": 176.82, "utc_time": 1775153925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153930000}, {"instrument": "NVDA", "mid_signal": -27140, "gamma_signal": 43866, "vega_signal": 1056, "option_type": "P", "stock_price": 176.73, "utc_time": 1775153930000}, {"instrument": "NVDA", "mid_signal": -804349, "gamma_signal": -1090847, "vega_signal": -25535, "option_type": "C", "stock_price": 176.74, "utc_time": 1775153935000}, {"instrument": "NVDA", "mid_signal": -1366, "gamma_signal": 1981, "vega_signal": 63, "option_type": "P", "stock_price": 176.74, "utc_time": 1775153935000}, {"instrument": "NVDA", "mid_signal": -82383, "gamma_signal": -30033, "vega_signal": -747, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153940000}, {"instrument": "NVDA", "mid_signal": -2731, "gamma_signal": 3962, "vega_signal": 126, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153940000}, {"instrument": "NVDA", "mid_signal": -76613, "gamma_signal": -103902, "vega_signal": -2432, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153945000}, {"instrument": "NVDA", "mid_signal": -31312, "gamma_signal": 48085, "vega_signal": 1369, "option_type": "P", "stock_price": 176.77, "utc_time": 1775153945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1775153950000}, {"instrument": "NVDA", "mid_signal": 13306, "gamma_signal": -19414, "vega_signal": -607, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1775153955000}, {"instrument": "NVDA", "mid_signal": 3860, "gamma_signal": -4382, "vega_signal": -230, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153955000}, {"instrument": "NVDA", "mid_signal": 440, "gamma_signal": 644, "vega_signal": 25, "option_type": "C", "stock_price": 176.795, "utc_time": 1775153960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.795, "utc_time": 1775153965000}, {"instrument": "NVDA", "mid_signal": 14855, "gamma_signal": -7804, "vega_signal": -197, "option_type": "P", "stock_price": 176.795, "utc_time": 1775153965000}, {"instrument": "NVDA", "mid_signal": 32906, "gamma_signal": 3795, "vega_signal": 116, "option_type": "C", "stock_price": 176.79, "utc_time": 1775153970000}, {"instrument": "NVDA", "mid_signal": -19469, "gamma_signal": -11805, "vega_signal": -596, "option_type": "P", "stock_price": 176.74, "utc_time": 1775153970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1775153975000}, {"instrument": "NVDA", "mid_signal": -293420, "gamma_signal": 411925, "vega_signal": 13011, "option_type": "P", "stock_price": 176.73, "utc_time": 1775153975000}, {"instrument": "NVDA", "mid_signal": -94433, "gamma_signal": -5611, "vega_signal": -212, "option_type": "C", "stock_price": 176.75, "utc_time": 1775153980000}, {"instrument": "NVDA", "mid_signal": -1366, "gamma_signal": 1981, "vega_signal": 63, "option_type": "P", "stock_price": 176.75, "utc_time": 1775153980000}, {"instrument": "NVDA", "mid_signal": 148224, "gamma_signal": 198701, "vega_signal": 4141, "option_type": "C", "stock_price": 176.74, "utc_time": 1775153985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.74, "utc_time": 1775153985000}, {"instrument": "NVDA", "mid_signal": 4382, "gamma_signal": 5880, "vega_signal": 144, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153990000}, {"instrument": "NVDA", "mid_signal": -55993, "gamma_signal": 81230, "vega_signal": 2576, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153990000}, {"instrument": "NVDA", "mid_signal": -20841, "gamma_signal": -28218, "vega_signal": -650, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153995000}, {"instrument": "NVDA", "mid_signal": 13635, "gamma_signal": -19803, "vega_signal": -626, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154000000}, {"instrument": "NVDA", "mid_signal": 3961, "gamma_signal": 5453, "vega_signal": 129, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154005000}, {"instrument": "NVDA", "mid_signal": 108, "gamma_signal": 15571, "vega_signal": 514, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154005000}, {"instrument": "NVDA", "mid_signal": -434, "gamma_signal": -625, "vega_signal": -25, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154010000}, {"instrument": "NVDA", "mid_signal": -65711, "gamma_signal": 97453, "vega_signal": 2986, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154015000}, {"instrument": "NVDA", "mid_signal": -4398, "gamma_signal": 14286, "vega_signal": 323, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154020000}, {"instrument": "NVDA", "mid_signal": -19572, "gamma_signal": 29027, "vega_signal": 889, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154020000}, {"instrument": "NVDA", "mid_signal": 216060, "gamma_signal": 277199, "vega_signal": 6612, "option_type": "C", "stock_price": 176.79, "utc_time": 1775154025000}, {"instrument": "NVDA", "mid_signal": -57698, "gamma_signal": 26992, "vega_signal": 594, "option_type": "P", "stock_price": 176.795, "utc_time": 1775154025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154030000}, {"instrument": "NVDA", "mid_signal": 27584, "gamma_signal": -10987, "vega_signal": -255, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154030000}, {"instrument": "NVDA", "mid_signal": 48419, "gamma_signal": 5592, "vega_signal": 166, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154040000}, {"instrument": "NVDA", "mid_signal": -4640, "gamma_signal": 7132, "vega_signal": 199, "option_type": "P", "stock_price": 176.81, "utc_time": 1775154040000}, {"instrument": "NVDA", "mid_signal": -814258, "gamma_signal": -103621, "vega_signal": -3173, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154045000}, {"instrument": "NVDA", "mid_signal": -1524, "gamma_signal": 2144, "vega_signal": 72, "option_type": "P", "stock_price": 176.81, "utc_time": 1775154045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154050000}, {"instrument": "NVDA", "mid_signal": 935, "gamma_signal": -771, "vega_signal": -59, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154050000}, {"instrument": "NVDA", "mid_signal": 56950, "gamma_signal": 5523, "vega_signal": 133, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154055000}, {"instrument": "NVDA", "mid_signal": -96473, "gamma_signal": 143074, "vega_signal": 4384, "option_type": "P", "stock_price": 176.79, "utc_time": 1775154055000}, {"instrument": "NVDA", "mid_signal": 67341, "gamma_signal": 92703, "vega_signal": 2193, "option_type": "C", "stock_price": 176.79, "utc_time": 1775154060000}, {"instrument": "NVDA", "mid_signal": -33603, "gamma_signal": -54864, "vega_signal": -1966, "option_type": "P", "stock_price": 176.79, "utc_time": 1775154060000}, {"instrument": "NVDA", "mid_signal": -1736, "gamma_signal": -2501, "vega_signal": -99, "option_type": "C", "stock_price": 176.79, "utc_time": 1775154065000}, {"instrument": "NVDA", "mid_signal": 46070, "gamma_signal": -33453, "vega_signal": -1716, "option_type": "P", "stock_price": 176.79, "utc_time": 1775154065000}, {"instrument": "NVDA", "mid_signal": -369872, "gamma_signal": -2162, "vega_signal": -69, "option_type": "C", "stock_price": 176.75, "utc_time": 1775154070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.79, "utc_time": 1775154070000}, {"instrument": "NVDA", "mid_signal": -431, "gamma_signal": -630, "vega_signal": -25, "option_type": "C", "stock_price": 176.75, "utc_time": 1775154075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.75, "utc_time": 1775154075000}, {"instrument": "NVDA", "mid_signal": 40578, "gamma_signal": 57028, "vega_signal": 1300, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.75, "utc_time": 1775154080000}, {"instrument": "NVDA", "mid_signal": 161168, "gamma_signal": 12119, "vega_signal": 375, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154085000}, {"instrument": "NVDA", "mid_signal": 233, "gamma_signal": -191, "vega_signal": -14, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154085000}, {"instrument": "NVDA", "mid_signal": 16568, "gamma_signal": 1845, "vega_signal": 53, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154090000}, {"instrument": "NVDA", "mid_signal": 280119, "gamma_signal": -19895, "vega_signal": -713, "option_type": "P", "stock_price": 176.82, "utc_time": 1775154090000}, {"instrument": "NVDA", "mid_signal": 828519, "gamma_signal": 92282, "vega_signal": 2651, "option_type": "C", "stock_price": 176.83, "utc_time": 1775154095000}, {"instrument": "NVDA", "mid_signal": -4135, "gamma_signal": 6050, "vega_signal": 188, "option_type": "P", "stock_price": 176.83, "utc_time": 1775154095000}, {"instrument": "NVDA", "mid_signal": -16569, "gamma_signal": -1845, "vega_signal": -53, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154100000}, {"instrument": "NVDA", "mid_signal": -23432, "gamma_signal": 34280, "vega_signal": 1063, "option_type": "P", "stock_price": 176.81, "utc_time": 1775154100000}, {"instrument": "NVDA", "mid_signal": -15097, "gamma_signal": -22064, "vega_signal": -859, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154105000}, {"instrument": "NVDA", "mid_signal": 33074, "gamma_signal": -29912, "vega_signal": -1130, "option_type": "P", "stock_price": 176.81, "utc_time": 1775154105000}, {"instrument": "NVDA", "mid_signal": -3752, "gamma_signal": -5350, "vega_signal": -110, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154110000}, {"instrument": "NVDA", "mid_signal": -15881, "gamma_signal": -22755, "vega_signal": -702, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154115000}, {"instrument": "NVDA", "mid_signal": -5961, "gamma_signal": 9319, "vega_signal": 255, "option_type": "P", "stock_price": 176.82, "utc_time": 1775154115000}, {"instrument": "NVDA", "mid_signal": 83497, "gamma_signal": -32700, "vega_signal": -669, "option_type": "C", "stock_price": 176.77, "utc_time": 1775154120000}, {"instrument": "NVDA", "mid_signal": 57970, "gamma_signal": -98182, "vega_signal": -3128, "option_type": "P", "stock_price": 176.79, "utc_time": 1775154120000}, {"instrument": "NVDA", "mid_signal": 98963, "gamma_signal": 10440, "vega_signal": 293, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154125000}, {"instrument": "NVDA", "mid_signal": 8269, "gamma_signal": -12097, "vega_signal": -375, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1775154135000}, {"instrument": "NVDA", "mid_signal": -44575, "gamma_signal": 41144, "vega_signal": 1285, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.795, "utc_time": 1775154140000}, {"instrument": "NVDA", "mid_signal": 1378, "gamma_signal": -2016, "vega_signal": -63, "option_type": "P", "stock_price": 176.795, "utc_time": 1775154140000}, {"instrument": "NVDA", "mid_signal": -93316, "gamma_signal": -131146, "vega_signal": -2991, "option_type": "C", "stock_price": 176.775, "utc_time": 1775154145000}, {"instrument": "NVDA", "mid_signal": -698708, "gamma_signal": 1009333, "vega_signal": 31157, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154150000}, {"instrument": "NVDA", "mid_signal": -414142, "gamma_signal": -46128, "vega_signal": -1325, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154155000}, {"instrument": "NVDA", "mid_signal": 5383, "gamma_signal": -5769, "vega_signal": -320, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154155000}, {"instrument": "NVDA", "mid_signal": 33128, "gamma_signal": 3690, "vega_signal": 106, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154160000}, {"instrument": "NVDA", "mid_signal": -29880, "gamma_signal": -43765, "vega_signal": -1698, "option_type": "C", "stock_price": 176.75, "utc_time": 1775154165000}, {"instrument": "NVDA", "mid_signal": -1378, "gamma_signal": 2016, "vega_signal": 62, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154165000}, {"instrument": "NVDA", "mid_signal": -169714, "gamma_signal": -24153, "vega_signal": -660, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154170000}, {"instrument": "NVDA", "mid_signal": 165676, "gamma_signal": 18453, "vega_signal": 530, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154175000}, {"instrument": "NVDA", "mid_signal": 518017, "gamma_signal": 752841, "vega_signal": 17167, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154180000}, {"instrument": "NVDA", "mid_signal": -255222, "gamma_signal": 105881, "vega_signal": 2434, "option_type": "P", "stock_price": 176.81, "utc_time": 1775154180000}, {"instrument": "NVDA", "mid_signal": 89276, "gamma_signal": 125469, "vega_signal": 2861, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154185000}, {"instrument": "NVDA", "mid_signal": -352, "gamma_signal": 401, "vega_signal": 21, "option_type": "P", "stock_price": 176.81, "utc_time": 1775154185000}, {"instrument": "NVDA", "mid_signal": -28339, "gamma_signal": -19078, "vega_signal": -720, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.82, "utc_time": 1775154190000}, {"instrument": "NVDA", "mid_signal": 3915, "gamma_signal": 5799, "vega_signal": 126, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154195000}, {"instrument": "NVDA", "mid_signal": 44687, "gamma_signal": 64951, "vega_signal": 2513, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154200000}, {"instrument": "NVDA", "mid_signal": 20796, "gamma_signal": -30294, "vega_signal": -937, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154200000}, {"instrument": "NVDA", "mid_signal": 8, "gamma_signal": 10, "vega_signal": 1, "option_type": "C", "stock_price": 176.77, "utc_time": 1775154205000}, {"instrument": "NVDA", "mid_signal": 419105, "gamma_signal": -612807, "vega_signal": -18834, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154210000}, {"instrument": "NVDA", "mid_signal": 130, "gamma_signal": -72, "vega_signal": -9, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154210000}, {"instrument": "NVDA", "mid_signal": 116632, "gamma_signal": 24834, "vega_signal": 777, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154215000}, {"instrument": "NVDA", "mid_signal": 1104799, "gamma_signal": -1615716, "vega_signal": -49636, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154215000}, {"instrument": "NVDA", "mid_signal": 33014, "gamma_signal": 3770, "vega_signal": 109, "option_type": "C", "stock_price": 176.77, "utc_time": 1775154220000}, {"instrument": "NVDA", "mid_signal": 13776, "gamma_signal": -20146, "vega_signal": -619, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154220000}, {"instrument": "NVDA", "mid_signal": -78279, "gamma_signal": -115955, "vega_signal": -2524, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154225000}, {"instrument": "NVDA", "mid_signal": -6887, "gamma_signal": 10072, "vega_signal": 309, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1775154230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1775154235000}, {"instrument": "NVDA", "mid_signal": -5510, "gamma_signal": 8058, "vega_signal": 248, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154240000}, {"instrument": "NVDA", "mid_signal": -15050, "gamma_signal": 22111, "vega_signal": 674, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154240000}, {"instrument": "NVDA", "mid_signal": -4382, "gamma_signal": -6369, "vega_signal": -246, "option_type": "C", "stock_price": 176.83, "utc_time": 1775154245000}, {"instrument": "NVDA", "mid_signal": -1319082, "gamma_signal": 568584, "vega_signal": 12638, "option_type": "P", "stock_price": 176.83, "utc_time": 1775154245000}, {"instrument": "NVDA", "mid_signal": -17527, "gamma_signal": -233, "vega_signal": -10, "option_type": "C", "stock_price": 176.84, "utc_time": 1775154250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.845, "utc_time": 1775154250000}, {"instrument": "NVDA", "mid_signal": 26645, "gamma_signal": 38507, "vega_signal": 865, "option_type": "C", "stock_price": 176.83, "utc_time": 1775154255000}, {"instrument": "NVDA", "mid_signal": -12551, "gamma_signal": 3456, "vega_signal": 60, "option_type": "P", "stock_price": 176.83, "utc_time": 1775154255000}, {"instrument": "NVDA", "mid_signal": -7616, "gamma_signal": -11007, "vega_signal": -247, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154260000}, {"instrument": "NVDA", "mid_signal": 243494, "gamma_signal": -164819, "vega_signal": -3588, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154260000}, {"instrument": "NVDA", "mid_signal": 79912, "gamma_signal": 115488, "vega_signal": 2593, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154265000}, {"instrument": "NVDA", "mid_signal": -355, "gamma_signal": 408, "vega_signal": 21, "option_type": "P", "stock_price": 176.79, "utc_time": 1775154265000}, {"instrument": "NVDA", "mid_signal": -16358, "gamma_signal": -2034, "vega_signal": -60, "option_type": "C", "stock_price": 176.79, "utc_time": 1775154270000}, {"instrument": "NVDA", "mid_signal": 2801, "gamma_signal": -4162, "vega_signal": -125, "option_type": "P", "stock_price": 176.79, "utc_time": 1775154270000}, {"instrument": "NVDA", "mid_signal": 1733, "gamma_signal": 2494, "vega_signal": 97, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154275000}, {"instrument": "NVDA", "mid_signal": 2801, "gamma_signal": -4162, "vega_signal": -125, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154275000}, {"instrument": "NVDA", "mid_signal": 49075, "gamma_signal": 6103, "vega_signal": 179, "option_type": "C", "stock_price": 176.79, "utc_time": 1775154280000}, {"instrument": "NVDA", "mid_signal": -3198, "gamma_signal": 3675, "vega_signal": 185, "option_type": "P", "stock_price": 176.79, "utc_time": 1775154280000}, {"instrument": "NVDA", "mid_signal": -433, "gamma_signal": -624, "vega_signal": -24, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154285000}, {"instrument": "NVDA", "mid_signal": 137, "gamma_signal": 114, "vega_signal": 9, "option_type": "C", "stock_price": 176.79, "utc_time": 1775154290000}, {"instrument": "NVDA", "mid_signal": -2615, "gamma_signal": 4154, "vega_signal": 111, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154290000}, {"instrument": "NVDA", "mid_signal": -16356, "gamma_signal": -2034, "vega_signal": -60, "option_type": "C", "stock_price": 176.77, "utc_time": 1775154295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154295000}, {"instrument": "NVDA", "mid_signal": -1008583, "gamma_signal": -327528, "vega_signal": -8061, "option_type": "C", "stock_price": 176.72, "utc_time": 1775154300000}, {"instrument": "NVDA", "mid_signal": -273565, "gamma_signal": 104614, "vega_signal": 1734, "option_type": "P", "stock_price": 176.72, "utc_time": 1775154300000}, {"instrument": "NVDA", "mid_signal": -39219, "gamma_signal": -55065, "vega_signal": -1231, "option_type": "C", "stock_price": 176.7, "utc_time": 1775154305000}, {"instrument": "NVDA", "mid_signal": -28178, "gamma_signal": 26527, "vega_signal": 760, "option_type": "P", "stock_price": 176.7, "utc_time": 1775154305000}, {"instrument": "NVDA", "mid_signal": 122923, "gamma_signal": -40402, "vega_signal": -799, "option_type": "C", "stock_price": 176.65, "utc_time": 1775154310000}, {"instrument": "NVDA", "mid_signal": -172537, "gamma_signal": 91005, "vega_signal": 2315, "option_type": "P", "stock_price": 176.65, "utc_time": 1775154310000}, {"instrument": "NVDA", "mid_signal": -12782, "gamma_signal": 3672, "vega_signal": 73, "option_type": "C", "stock_price": 176.68, "utc_time": 1775154315000}, {"instrument": "NVDA", "mid_signal": 46218, "gamma_signal": 47670, "vega_signal": 1015, "option_type": "P", "stock_price": 176.68, "utc_time": 1775154315000}, {"instrument": "NVDA", "mid_signal": -222600, "gamma_signal": -300330, "vega_signal": -6693, "option_type": "C", "stock_price": 176.68, "utc_time": 1775154320000}, {"instrument": "NVDA", "mid_signal": -172376, "gamma_signal": 56042, "vega_signal": 1287, "option_type": "P", "stock_price": 176.68, "utc_time": 1775154320000}, {"instrument": "NVDA", "mid_signal": 24222, "gamma_signal": 12909, "vega_signal": 296, "option_type": "C", "stock_price": 176.67, "utc_time": 1775154325000}, {"instrument": "NVDA", "mid_signal": -97835, "gamma_signal": 40486, "vega_signal": 932, "option_type": "P", "stock_price": 176.66, "utc_time": 1775154325000}, {"instrument": "NVDA", "mid_signal": -41871, "gamma_signal": -12936, "vega_signal": -298, "option_type": "C", "stock_price": 176.65, "utc_time": 1775154330000}, {"instrument": "NVDA", "mid_signal": -83895, "gamma_signal": 34889, "vega_signal": 797, "option_type": "P", "stock_price": 176.65, "utc_time": 1775154330000}, {"instrument": "NVDA", "mid_signal": 59690, "gamma_signal": 108673, "vega_signal": 2409, "option_type": "C", "stock_price": 176.66, "utc_time": 1775154335000}, {"instrument": "NVDA", "mid_signal": -34948, "gamma_signal": 308675, "vega_signal": 9157, "option_type": "P", "stock_price": 176.66, "utc_time": 1775154335000}, {"instrument": "NVDA", "mid_signal": -189341, "gamma_signal": -296519, "vega_signal": -6590, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154340000}, {"instrument": "NVDA", "mid_signal": -27556, "gamma_signal": 10977, "vega_signal": 249, "option_type": "P", "stock_price": 176.63, "utc_time": 1775154340000}, {"instrument": "NVDA", "mid_signal": 172221, "gamma_signal": 49851, "vega_signal": 1192, "option_type": "C", "stock_price": 176.65, "utc_time": 1775154345000}, {"instrument": "NVDA", "mid_signal": 553049, "gamma_signal": -166367, "vega_signal": -3831, "option_type": "P", "stock_price": 176.66, "utc_time": 1775154345000}, {"instrument": "NVDA", "mid_signal": -77140, "gamma_signal": -111766, "vega_signal": -2507, "option_type": "C", "stock_price": 176.64, "utc_time": 1775154350000}, {"instrument": "NVDA", "mid_signal": -152280, "gamma_signal": 225839, "vega_signal": 6745, "option_type": "P", "stock_price": 176.64, "utc_time": 1775154350000}, {"instrument": "NVDA", "mid_signal": 164646, "gamma_signal": 16688, "vega_signal": 433, "option_type": "C", "stock_price": 176.66, "utc_time": 1775154355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.64, "utc_time": 1775154355000}, {"instrument": "NVDA", "mid_signal": -4277, "gamma_signal": -6193, "vega_signal": -239, "option_type": "C", "stock_price": 176.66, "utc_time": 1775154360000}, {"instrument": "NVDA", "mid_signal": -68894, "gamma_signal": 27442, "vega_signal": 622, "option_type": "P", "stock_price": 176.66, "utc_time": 1775154360000}, {"instrument": "NVDA", "mid_signal": -13120, "gamma_signal": 69778, "vega_signal": 1152, "option_type": "C", "stock_price": 176.69, "utc_time": 1775154365000}, {"instrument": "NVDA", "mid_signal": -286381, "gamma_signal": 410735, "vega_signal": 12176, "option_type": "P", "stock_price": 176.69, "utc_time": 1775154365000}, {"instrument": "NVDA", "mid_signal": 42997, "gamma_signal": 66447, "vega_signal": 1459, "option_type": "C", "stock_price": 176.67, "utc_time": 1775154370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.69, "utc_time": 1775154370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.67, "utc_time": 1775154375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.67, "utc_time": 1775154375000}, {"instrument": "NVDA", "mid_signal": 29526, "gamma_signal": -920, "vega_signal": 1, "option_type": "C", "stock_price": 176.68, "utc_time": 1775154380000}, {"instrument": "NVDA", "mid_signal": -342797, "gamma_signal": 139154, "vega_signal": 3252, "option_type": "P", "stock_price": 176.64, "utc_time": 1775154380000}, {"instrument": "NVDA", "mid_signal": 893, "gamma_signal": 2803, "vega_signal": -240, "option_type": "C", "stock_price": 176.67, "utc_time": 1775154385000}, {"instrument": "NVDA", "mid_signal": -1425921, "gamma_signal": 506563, "vega_signal": 11332, "option_type": "P", "stock_price": 176.63, "utc_time": 1775154385000}, {"instrument": "NVDA", "mid_signal": -50845, "gamma_signal": -4827, "vega_signal": -139, "option_type": "C", "stock_price": 176.6, "utc_time": 1775154390000}, {"instrument": "NVDA", "mid_signal": -199083, "gamma_signal": 87291, "vega_signal": 2060, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154390000}, {"instrument": "NVDA", "mid_signal": -60056, "gamma_signal": -42425, "vega_signal": -934, "option_type": "C", "stock_price": 176.57, "utc_time": 1775154395000}, {"instrument": "NVDA", "mid_signal": -3774227, "gamma_signal": 1832864, "vega_signal": 44397, "option_type": "P", "stock_price": 176.57, "utc_time": 1775154395000}, {"instrument": "NVDA", "mid_signal": -164459, "gamma_signal": -21521, "vega_signal": -590, "option_type": "C", "stock_price": 176.59, "utc_time": 1775154400000}, {"instrument": "NVDA", "mid_signal": -35373, "gamma_signal": 23683, "vega_signal": 420, "option_type": "P", "stock_price": 176.605, "utc_time": 1775154400000}, {"instrument": "NVDA", "mid_signal": 56332, "gamma_signal": 110317, "vega_signal": 2412, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154405000}, {"instrument": "NVDA", "mid_signal": -188937, "gamma_signal": 10295, "vega_signal": 373, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154405000}, {"instrument": "NVDA", "mid_signal": -85956, "gamma_signal": -132833, "vega_signal": -2918, "option_type": "C", "stock_price": 176.6, "utc_time": 1775154410000}, {"instrument": "NVDA", "mid_signal": 221453, "gamma_signal": -104378, "vega_signal": -2541, "option_type": "P", "stock_price": 176.59, "utc_time": 1775154410000}, {"instrument": "NVDA", "mid_signal": -16402, "gamma_signal": -2093, "vega_signal": -57, "option_type": "C", "stock_price": 176.56, "utc_time": 1775154415000}, {"instrument": "NVDA", "mid_signal": -14801, "gamma_signal": 22527, "vega_signal": 651, "option_type": "P", "stock_price": 176.57, "utc_time": 1775154415000}, {"instrument": "NVDA", "mid_signal": -259732, "gamma_signal": -467289, "vega_signal": -10233, "option_type": "C", "stock_price": 176.54, "utc_time": 1775154420000}, {"instrument": "NVDA", "mid_signal": -119900, "gamma_signal": 49520, "vega_signal": 1163, "option_type": "P", "stock_price": 176.53, "utc_time": 1775154420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1775154425000}, {"instrument": "NVDA", "mid_signal": -247420, "gamma_signal": 429017, "vega_signal": 12334, "option_type": "P", "stock_price": 176.54, "utc_time": 1775154425000}, {"instrument": "NVDA", "mid_signal": -114973, "gamma_signal": -245739, "vega_signal": -5531, "option_type": "C", "stock_price": 176.56, "utc_time": 1775154430000}, {"instrument": "NVDA", "mid_signal": 61118, "gamma_signal": -3389, "vega_signal": 31, "option_type": "P", "stock_price": 176.57, "utc_time": 1775154430000}, {"instrument": "NVDA", "mid_signal": -2944696, "gamma_signal": -4584821, "vega_signal": -103677, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154435000}, {"instrument": "NVDA", "mid_signal": -30113, "gamma_signal": 47940, "vega_signal": 1294, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154435000}, {"instrument": "NVDA", "mid_signal": 153384, "gamma_signal": 15905, "vega_signal": 511, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154440000}, {"instrument": "NVDA", "mid_signal": 48149, "gamma_signal": -50037, "vega_signal": -1340, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154440000}, {"instrument": "NVDA", "mid_signal": -168148, "gamma_signal": -1020, "vega_signal": -188, "option_type": "C", "stock_price": 176.6, "utc_time": 1775154445000}, {"instrument": "NVDA", "mid_signal": -39475, "gamma_signal": 81716, "vega_signal": 2226, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154445000}, {"instrument": "NVDA", "mid_signal": 186630, "gamma_signal": 7552, "vega_signal": 341, "option_type": "C", "stock_price": 176.61, "utc_time": 1775154450000}, {"instrument": "NVDA", "mid_signal": -1082, "gamma_signal": 2193, "vega_signal": 37, "option_type": "P", "stock_price": 176.61, "utc_time": 1775154450000}, {"instrument": "NVDA", "mid_signal": 50149, "gamma_signal": 3629, "vega_signal": 130, "option_type": "C", "stock_price": 176.61, "utc_time": 1775154455000}, {"instrument": "NVDA", "mid_signal": -13535, "gamma_signal": 3577, "vega_signal": 31, "option_type": "P", "stock_price": 176.61, "utc_time": 1775154455000}, {"instrument": "NVDA", "mid_signal": -25819, "gamma_signal": 126721, "vega_signal": 4485, "option_type": "C", "stock_price": 176.55, "utc_time": 1775154460000}, {"instrument": "NVDA", "mid_signal": -8996973, "gamma_signal": 2831484, "vega_signal": 63919, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154460000}, {"instrument": "NVDA", "mid_signal": -176963, "gamma_signal": -14774, "vega_signal": -499, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154465000}, {"instrument": "NVDA", "mid_signal": -15057, "gamma_signal": 23972, "vega_signal": 647, "option_type": "P", "stock_price": 176.59, "utc_time": 1775154465000}, {"instrument": "NVDA", "mid_signal": 167327, "gamma_signal": -102, "vega_signal": 143, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154470000}, {"instrument": "NVDA", "mid_signal": -1506, "gamma_signal": 2397, "vega_signal": 65, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154470000}, {"instrument": "NVDA", "mid_signal": 5109, "gamma_signal": -12869, "vega_signal": -528, "option_type": "C", "stock_price": 176.61, "utc_time": 1775154475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154475000}, {"instrument": "NVDA", "mid_signal": 129953, "gamma_signal": -132051, "vega_signal": -2760, "option_type": "C", "stock_price": 176.61, "utc_time": 1775154480000}, {"instrument": "NVDA", "mid_signal": 898816, "gamma_signal": -279790, "vega_signal": -6299, "option_type": "P", "stock_price": 176.61, "utc_time": 1775154480000}, {"instrument": "NVDA", "mid_signal": 30129, "gamma_signal": -19989, "vega_signal": -407, "option_type": "C", "stock_price": 176.67, "utc_time": 1775154485000}, {"instrument": "NVDA", "mid_signal": 7532, "gamma_signal": -11991, "vega_signal": -324, "option_type": "P", "stock_price": 176.67, "utc_time": 1775154485000}, {"instrument": "NVDA", "mid_signal": -323039, "gamma_signal": -46532, "vega_signal": -1294, "option_type": "C", "stock_price": 176.67, "utc_time": 1775154490000}, {"instrument": "NVDA", "mid_signal": -144597, "gamma_signal": 48157, "vega_signal": 1088, "option_type": "P", "stock_price": 176.63, "utc_time": 1775154490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.63, "utc_time": 1775154495000}, {"instrument": "NVDA", "mid_signal": 375755, "gamma_signal": -125023, "vega_signal": -2816, "option_type": "P", "stock_price": 176.65, "utc_time": 1775154495000}, {"instrument": "NVDA", "mid_signal": -4743316, "gamma_signal": -7701054, "vega_signal": -165369, "option_type": "C", "stock_price": 176.65, "utc_time": 1775154500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.65, "utc_time": 1775154500000}, {"instrument": "NVDA", "mid_signal": -20374, "gamma_signal": -39860, "vega_signal": -2876, "option_type": "C", "stock_price": 176.69, "utc_time": 1775154505000}, {"instrument": "NVDA", "mid_signal": 28155, "gamma_signal": -43859, "vega_signal": -1212, "option_type": "P", "stock_price": 176.69, "utc_time": 1775154505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.67, "utc_time": 1775154510000}, {"instrument": "NVDA", "mid_signal": 172377, "gamma_signal": -6689, "vega_signal": -273, "option_type": "P", "stock_price": 176.68, "utc_time": 1775154510000}, {"instrument": "NVDA", "mid_signal": 878974, "gamma_signal": 1451043, "vega_signal": 31134, "option_type": "C", "stock_price": 176.63, "utc_time": 1775154515000}, {"instrument": "NVDA", "mid_signal": 5827, "gamma_signal": -6865, "vega_signal": -328, "option_type": "P", "stock_price": 176.68, "utc_time": 1775154515000}, {"instrument": "NVDA", "mid_signal": 144934, "gamma_signal": 20361, "vega_signal": 559, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154520000}, {"instrument": "NVDA", "mid_signal": -157478, "gamma_signal": 1443, "vega_signal": 144, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154520000}, {"instrument": "NVDA", "mid_signal": -29439, "gamma_signal": -47882, "vega_signal": -1018, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154525000}, {"instrument": "NVDA", "mid_signal": -151209, "gamma_signal": 234768, "vega_signal": 6546, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154525000}, {"instrument": "NVDA", "mid_signal": -19132, "gamma_signal": -7172, "vega_signal": -169, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154530000}, {"instrument": "NVDA", "mid_signal": -69, "gamma_signal": 27, "vega_signal": 5, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154535000}, {"instrument": "NVDA", "mid_signal": -739192, "gamma_signal": -67812, "vega_signal": -1846, "option_type": "C", "stock_price": 176.57, "utc_time": 1775154540000}, {"instrument": "NVDA", "mid_signal": 97887, "gamma_signal": 38348, "vega_signal": 880, "option_type": "P", "stock_price": 176.57, "utc_time": 1775154540000}, {"instrument": "NVDA", "mid_signal": -48431, "gamma_signal": -6976, "vega_signal": -194, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154545000}, {"instrument": "NVDA", "mid_signal": -170440, "gamma_signal": 3952, "vega_signal": 189, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154545000}, {"instrument": "NVDA", "mid_signal": -14284, "gamma_signal": 1730, "vega_signal": -75, "option_type": "C", "stock_price": 176.57, "utc_time": 1775154550000}, {"instrument": "NVDA", "mid_signal": -1473, "gamma_signal": 2296, "vega_signal": 63, "option_type": "P", "stock_price": 176.59, "utc_time": 1775154550000}, {"instrument": "NVDA", "mid_signal": -111776, "gamma_signal": -59851, "vega_signal": -1346, "option_type": "C", "stock_price": 176.55, "utc_time": 1775154555000}, {"instrument": "NVDA", "mid_signal": -1298, "gamma_signal": 2180, "vega_signal": 52, "option_type": "P", "stock_price": 176.55, "utc_time": 1775154555000}, {"instrument": "NVDA", "mid_signal": -36461, "gamma_signal": -58397, "vega_signal": -1256, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154560000}, {"instrument": "NVDA", "mid_signal": -17669, "gamma_signal": 27546, "vega_signal": 755, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154560000}, {"instrument": "NVDA", "mid_signal": 359073, "gamma_signal": 98321, "vega_signal": 2348, "option_type": "C", "stock_price": 176.59, "utc_time": 1775154565000}, {"instrument": "NVDA", "mid_signal": 48578, "gamma_signal": -17554, "vega_signal": -1548, "option_type": "P", "stock_price": 176.59, "utc_time": 1775154565000}, {"instrument": "NVDA", "mid_signal": 15194, "gamma_signal": 24335, "vega_signal": 523, "option_type": "C", "stock_price": 176.6, "utc_time": 1775154570000}, {"instrument": "NVDA", "mid_signal": 171270, "gamma_signal": -7162, "vega_signal": -305, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154570000}, {"instrument": "NVDA", "mid_signal": 22362, "gamma_signal": 11974, "vega_signal": 269, "option_type": "C", "stock_price": 176.61, "utc_time": 1775154575000}, {"instrument": "NVDA", "mid_signal": 171061, "gamma_signal": -6964, "vega_signal": -291, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154575000}, {"instrument": "NVDA", "mid_signal": 17258, "gamma_signal": 457, "vega_signal": 22, "option_type": "C", "stock_price": 176.6, "utc_time": 1775154580000}, {"instrument": "NVDA", "mid_signal": 41235, "gamma_signal": -64284, "vega_signal": -1763, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1775154585000}, {"instrument": "NVDA", "mid_signal": 9256, "gamma_signal": 10143, "vega_signal": -46, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154585000}, {"instrument": "NVDA", "mid_signal": -162529, "gamma_signal": -62991, "vega_signal": -1450, "option_type": "C", "stock_price": 176.51, "utc_time": 1775154590000}, {"instrument": "NVDA", "mid_signal": -2944, "gamma_signal": 4591, "vega_signal": 126, "option_type": "P", "stock_price": 176.52, "utc_time": 1775154590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1775154595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.55, "utc_time": 1775154595000}, {"instrument": "NVDA", "mid_signal": 9108, "gamma_signal": 14588, "vega_signal": 314, "option_type": "C", "stock_price": 176.52, "utc_time": 1775154600000}, {"instrument": "NVDA", "mid_signal": -16193, "gamma_signal": 25245, "vega_signal": 692, "option_type": "P", "stock_price": 176.54, "utc_time": 1775154600000}, {"instrument": "NVDA", "mid_signal": -35552, "gamma_signal": -32336, "vega_signal": -808, "option_type": "C", "stock_price": 176.56, "utc_time": 1775154605000}, {"instrument": "NVDA", "mid_signal": 75324, "gamma_signal": -29231, "vega_signal": -671, "option_type": "P", "stock_price": 176.56, "utc_time": 1775154605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1775154610000}, {"instrument": "NVDA", "mid_signal": -13681, "gamma_signal": 21981, "vega_signal": 577, "option_type": "P", "stock_price": 176.56, "utc_time": 1775154610000}, {"instrument": "NVDA", "mid_signal": 27217, "gamma_signal": 44729, "vega_signal": 969, "option_type": "C", "stock_price": 176.56, "utc_time": 1775154615000}, {"instrument": "NVDA", "mid_signal": -15201, "gamma_signal": 24424, "vega_signal": 641, "option_type": "P", "stock_price": 176.56, "utc_time": 1775154615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1775154620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.54, "utc_time": 1775154620000}, {"instrument": "NVDA", "mid_signal": -13607, "gamma_signal": -22362, "vega_signal": -484, "option_type": "C", "stock_price": 176.55, "utc_time": 1775154625000}, {"instrument": "NVDA", "mid_signal": 1345, "gamma_signal": -750, "vega_signal": -86, "option_type": "P", "stock_price": 176.56, "utc_time": 1775154625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1775154630000}, {"instrument": "NVDA", "mid_signal": -3040, "gamma_signal": 4884, "vega_signal": 128, "option_type": "P", "stock_price": 176.53, "utc_time": 1775154630000}, {"instrument": "NVDA", "mid_signal": -27003, "gamma_signal": -16063, "vega_signal": -398, "option_type": "C", "stock_price": 176.57, "utc_time": 1775154635000}, {"instrument": "NVDA", "mid_signal": -45723, "gamma_signal": 13303, "vega_signal": 268, "option_type": "P", "stock_price": 176.57, "utc_time": 1775154635000}, {"instrument": "NVDA", "mid_signal": -5443, "gamma_signal": -8945, "vega_signal": -194, "option_type": "C", "stock_price": 176.55, "utc_time": 1775154640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.57, "utc_time": 1775154640000}, {"instrument": "NVDA", "mid_signal": 272185, "gamma_signal": 447311, "vega_signal": 9686, "option_type": "C", "stock_price": 176.57, "utc_time": 1775154645000}, {"instrument": "NVDA", "mid_signal": 3101, "gamma_signal": 3731, "vega_signal": 44, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154645000}, {"instrument": "NVDA", "mid_signal": 152169, "gamma_signal": 226131, "vega_signal": 4909, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154650000}, {"instrument": "NVDA", "mid_signal": 15242, "gamma_signal": -4435, "vega_signal": -89, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154650000}, {"instrument": "NVDA", "mid_signal": 73246, "gamma_signal": 96428, "vega_signal": 2101, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154655000}, {"instrument": "NVDA", "mid_signal": -1521, "gamma_signal": 2443, "vega_signal": 64, "option_type": "P", "stock_price": 176.61, "utc_time": 1775154655000}, {"instrument": "NVDA", "mid_signal": -125026, "gamma_signal": 78406, "vega_signal": 1592, "option_type": "C", "stock_price": 176.67, "utc_time": 1775154660000}, {"instrument": "NVDA", "mid_signal": 1690911, "gamma_signal": -489989, "vega_signal": -9869, "option_type": "P", "stock_price": 176.67, "utc_time": 1775154660000}, {"instrument": "NVDA", "mid_signal": 170202, "gamma_signal": -8484, "vega_signal": -330, "option_type": "C", "stock_price": 176.65, "utc_time": 1775154665000}, {"instrument": "NVDA", "mid_signal": 669755, "gamma_signal": -687289, "vega_signal": -17929, "option_type": "P", "stock_price": 176.64, "utc_time": 1775154665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.64, "utc_time": 1775154670000}, {"instrument": "NVDA", "mid_signal": 192134, "gamma_signal": -63933, "vega_signal": -1397, "option_type": "P", "stock_price": 176.63, "utc_time": 1775154670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775154675000}, {"instrument": "NVDA", "mid_signal": -11742, "gamma_signal": 1283, "vega_signal": -59, "option_type": "P", "stock_price": 176.61, "utc_time": 1775154675000}, {"instrument": "NVDA", "mid_signal": 594334, "gamma_signal": 95765, "vega_signal": 2213, "option_type": "C", "stock_price": 176.63, "utc_time": 1775154680000}, {"instrument": "NVDA", "mid_signal": -30676, "gamma_signal": 11740, "vega_signal": 259, "option_type": "P", "stock_price": 176.59, "utc_time": 1775154680000}, {"instrument": "NVDA", "mid_signal": 53759, "gamma_signal": 72615, "vega_signal": 1523, "option_type": "C", "stock_price": 176.68, "utc_time": 1775154685000}, {"instrument": "NVDA", "mid_signal": 16157, "gamma_signal": -7081, "vega_signal": -165, "option_type": "P", "stock_price": 176.68, "utc_time": 1775154685000}, {"instrument": "NVDA", "mid_signal": -42138, "gamma_signal": -71222, "vega_signal": -1476, "option_type": "C", "stock_price": 176.68, "utc_time": 1775154690000}, {"instrument": "NVDA", "mid_signal": 161361, "gamma_signal": -52135, "vega_signal": -1129, "option_type": "P", "stock_price": 176.68, "utc_time": 1775154690000}, {"instrument": "NVDA", "mid_signal": -232053, "gamma_signal": -5643, "vega_signal": -128, "option_type": "C", "stock_price": 176.63, "utc_time": 1775154695000}, {"instrument": "NVDA", "mid_signal": 729129, "gamma_signal": -1165704, "vega_signal": -31267, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.67, "utc_time": 1775154700000}, {"instrument": "NVDA", "mid_signal": 146650, "gamma_signal": -47382, "vega_signal": -1026, "option_type": "P", "stock_price": 176.63, "utc_time": 1775154700000}, {"instrument": "NVDA", "mid_signal": -56171, "gamma_signal": -94941, "vega_signal": -1968, "option_type": "C", "stock_price": 176.64, "utc_time": 1775154705000}, {"instrument": "NVDA", "mid_signal": 297450, "gamma_signal": -468071, "vega_signal": -12545, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154705000}, {"instrument": "NVDA", "mid_signal": 81709, "gamma_signal": 164069, "vega_signal": 3394, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154710000}, {"instrument": "NVDA", "mid_signal": -14633, "gamma_signal": 23203, "vega_signal": 613, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154710000}, {"instrument": "NVDA", "mid_signal": -22468, "gamma_signal": -37976, "vega_signal": -787, "option_type": "C", "stock_price": 176.64, "utc_time": 1775154715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.615, "utc_time": 1775154715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775154720000}, {"instrument": "NVDA", "mid_signal": -728954, "gamma_signal": 229942, "vega_signal": 4944, "option_type": "P", "stock_price": 176.68, "utc_time": 1775154720000}, {"instrument": "NVDA", "mid_signal": 667615, "gamma_signal": 1188420, "vega_signal": 24577, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.68, "utc_time": 1775154725000}, {"instrument": "NVDA", "mid_signal": -5103, "gamma_signal": 17869, "vega_signal": 349, "option_type": "C", "stock_price": 176.6, "utc_time": 1775154730000}, {"instrument": "NVDA", "mid_signal": -4392, "gamma_signal": 6810, "vega_signal": 185, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154730000}, {"instrument": "NVDA", "mid_signal": -30327, "gamma_signal": 989, "vega_signal": 3, "option_type": "C", "stock_price": 176.6, "utc_time": 1775154735000}, {"instrument": "NVDA", "mid_signal": -145921, "gamma_signal": 49474, "vega_signal": 1036, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1775154740000}, {"instrument": "NVDA", "mid_signal": -3620, "gamma_signal": 4252, "vega_signal": 200, "option_type": "P", "stock_price": 176.61, "utc_time": 1775154740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1775154745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154745000}, {"instrument": "NVDA", "mid_signal": -145344, "gamma_signal": -3485, "vega_signal": -118, "option_type": "C", "stock_price": 176.56, "utc_time": 1775154750000}, {"instrument": "NVDA", "mid_signal": -145913, "gamma_signal": 49471, "vega_signal": 1036, "option_type": "P", "stock_price": 176.59, "utc_time": 1775154750000}, {"instrument": "NVDA", "mid_signal": -456767, "gamma_signal": -68529, "vega_signal": -1596, "option_type": "C", "stock_price": 176.57, "utc_time": 1775154755000}, {"instrument": "NVDA", "mid_signal": -23809, "gamma_signal": 54205, "vega_signal": 1522, "option_type": "P", "stock_price": 176.57, "utc_time": 1775154755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.57, "utc_time": 1775154760000}, {"instrument": "NVDA", "mid_signal": -59584, "gamma_signal": 91457, "vega_signal": 2529, "option_type": "P", "stock_price": 176.56, "utc_time": 1775154760000}, {"instrument": "NVDA", "mid_signal": -59059, "gamma_signal": -48633, "vega_signal": -990, "option_type": "C", "stock_price": 176.56, "utc_time": 1775154765000}, {"instrument": "NVDA", "mid_signal": -1458880, "gamma_signal": 494626, "vega_signal": 10356, "option_type": "P", "stock_price": 176.56, "utc_time": 1775154765000}, {"instrument": "NVDA", "mid_signal": 14768, "gamma_signal": -4925, "vega_signal": -98, "option_type": "C", "stock_price": 176.56, "utc_time": 1775154770000}, {"instrument": "NVDA", "mid_signal": -146250, "gamma_signal": 49888, "vega_signal": 1056, "option_type": "P", "stock_price": 176.56, "utc_time": 1775154770000}, {"instrument": "NVDA", "mid_signal": -5749, "gamma_signal": -9925, "vega_signal": -199, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154775000}, {"instrument": "NVDA", "mid_signal": -21953, "gamma_signal": 34038, "vega_signal": 925, "option_type": "P", "stock_price": 176.56, "utc_time": 1775154775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154780000}, {"instrument": "NVDA", "mid_signal": -2927, "gamma_signal": 4539, "vega_signal": 123, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154780000}, {"instrument": "NVDA", "mid_signal": 182588, "gamma_signal": 21855, "vega_signal": 529, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154785000}, {"instrument": "NVDA", "mid_signal": -1538, "gamma_signal": 4425, "vega_signal": 18, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154785000}, {"instrument": "NVDA", "mid_signal": 2338, "gamma_signal": 1873, "vega_signal": 233, "option_type": "C", "stock_price": 176.59, "utc_time": 1775154790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154790000}, {"instrument": "NVDA", "mid_signal": 174331, "gamma_signal": 21203, "vega_signal": 577, "option_type": "C", "stock_price": 176.6, "utc_time": 1775154795000}, {"instrument": "NVDA", "mid_signal": -12916, "gamma_signal": 1790, "vega_signal": 16, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154795000}, {"instrument": "NVDA", "mid_signal": 140249, "gamma_signal": 184943, "vega_signal": 3883, "option_type": "C", "stock_price": 176.63, "utc_time": 1775154800000}, {"instrument": "NVDA", "mid_signal": -29592, "gamma_signal": 9238, "vega_signal": 197, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154800000}, {"instrument": "NVDA", "mid_signal": 30459, "gamma_signal": 50821, "vega_signal": 1060, "option_type": "C", "stock_price": 176.66, "utc_time": 1775154805000}, {"instrument": "NVDA", "mid_signal": 632551, "gamma_signal": -1004790, "vega_signal": -26307, "option_type": "P", "stock_price": 176.66, "utc_time": 1775154805000}, {"instrument": "NVDA", "mid_signal": 16143, "gamma_signal": 2399, "vega_signal": 63, "option_type": "C", "stock_price": 176.67, "utc_time": 1775154810000}, {"instrument": "NVDA", "mid_signal": 20834, "gamma_signal": -31762, "vega_signal": -894, "option_type": "P", "stock_price": 176.69, "utc_time": 1775154810000}, {"instrument": "NVDA", "mid_signal": -12219, "gamma_signal": -21325, "vega_signal": -382, "option_type": "C", "stock_price": 176.665, "utc_time": 1775154815000}, {"instrument": "NVDA", "mid_signal": 16659, "gamma_signal": -24115, "vega_signal": -745, "option_type": "P", "stock_price": 176.66, "utc_time": 1775154815000}, {"instrument": "NVDA", "mid_signal": -5538, "gamma_signal": -9240, "vega_signal": -193, "option_type": "C", "stock_price": 176.665, "utc_time": 1775154820000}, {"instrument": "NVDA", "mid_signal": 6010, "gamma_signal": -9548, "vega_signal": -250, "option_type": "P", "stock_price": 176.665, "utc_time": 1775154820000}, {"instrument": "NVDA", "mid_signal": -7835, "gamma_signal": 11462, "vega_signal": 226, "option_type": "C", "stock_price": 176.665, "utc_time": 1775154825000}, {"instrument": "NVDA", "mid_signal": 75881, "gamma_signal": -25312, "vega_signal": -595, "option_type": "P", "stock_price": 176.69, "utc_time": 1775154825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.69, "utc_time": 1775154830000}, {"instrument": "NVDA", "mid_signal": 668361, "gamma_signal": -210594, "vega_signal": -4559, "option_type": "P", "stock_price": 176.705, "utc_time": 1775154830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.705, "utc_time": 1775154835000}, {"instrument": "NVDA", "mid_signal": 14802, "gamma_signal": -4621, "vega_signal": -99, "option_type": "P", "stock_price": 176.69, "utc_time": 1775154835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.69, "utc_time": 1775154840000}, {"instrument": "NVDA", "mid_signal": 59668, "gamma_signal": -38603, "vega_signal": -1618, "option_type": "P", "stock_price": 176.695, "utc_time": 1775154840000}, {"instrument": "NVDA", "mid_signal": 74295, "gamma_signal": 15063, "vega_signal": 328, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154845000}, {"instrument": "NVDA", "mid_signal": 510489, "gamma_signal": -170482, "vega_signal": -3607, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154845000}, {"instrument": "NVDA", "mid_signal": -6330, "gamma_signal": -10509, "vega_signal": -209, "option_type": "C", "stock_price": 176.75, "utc_time": 1775154850000}, {"instrument": "NVDA", "mid_signal": 60453, "gamma_signal": -25379, "vega_signal": -583, "option_type": "P", "stock_price": 176.75, "utc_time": 1775154850000}, {"instrument": "NVDA", "mid_signal": 60876, "gamma_signal": 75538, "vega_signal": 1513, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154855000}, {"instrument": "NVDA", "mid_signal": 267044, "gamma_signal": -389701, "vega_signal": -10687, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154855000}, {"instrument": "NVDA", "mid_signal": 261115, "gamma_signal": 50597, "vega_signal": 1161, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154860000}, {"instrument": "NVDA", "mid_signal": 150413, "gamma_signal": -129561, "vega_signal": -3359, "option_type": "P", "stock_price": 176.81, "utc_time": 1775154860000}, {"instrument": "NVDA", "mid_signal": 3524, "gamma_signal": 5562, "vega_signal": 127, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154865000}, {"instrument": "NVDA", "mid_signal": 1457966, "gamma_signal": -562007, "vega_signal": -12144, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154865000}, {"instrument": "NVDA", "mid_signal": -271007, "gamma_signal": -1252990, "vega_signal": -24701, "option_type": "C", "stock_price": 176.79, "utc_time": 1775154870000}, {"instrument": "NVDA", "mid_signal": 543383, "gamma_signal": -805739, "vega_signal": -22403, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154870000}, {"instrument": "NVDA", "mid_signal": -4124, "gamma_signal": -5924, "vega_signal": -220, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154875000}, {"instrument": "NVDA", "mid_signal": 5444, "gamma_signal": -6310, "vega_signal": -297, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154875000}, {"instrument": "NVDA", "mid_signal": -738098, "gamma_signal": -331827, "vega_signal": -6960, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154880000}, {"instrument": "NVDA", "mid_signal": -11000, "gamma_signal": 7451, "vega_signal": -197, "option_type": "P", "stock_price": 176.81, "utc_time": 1775154880000}, {"instrument": "NVDA", "mid_signal": -61613, "gamma_signal": -51236, "vega_signal": -1040, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154885000}, {"instrument": "NVDA", "mid_signal": 156582, "gamma_signal": -263684, "vega_signal": -7247, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154885000}, {"instrument": "NVDA", "mid_signal": -6331, "gamma_signal": -10510, "vega_signal": -209, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154890000}, {"instrument": "NVDA", "mid_signal": 14138, "gamma_signal": -15467, "vega_signal": -1568, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154890000}, {"instrument": "NVDA", "mid_signal": -200836, "gamma_signal": -19892, "vega_signal": -501, "option_type": "C", "stock_price": 176.73, "utc_time": 1775154895000}, {"instrument": "NVDA", "mid_signal": -94783, "gamma_signal": 144187, "vega_signal": 3967, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154895000}, {"instrument": "NVDA", "mid_signal": 297052, "gamma_signal": 288986, "vega_signal": 5830, "option_type": "C", "stock_price": 176.74, "utc_time": 1775154900000}, {"instrument": "NVDA", "mid_signal": -61462, "gamma_signal": 27360, "vega_signal": 616, "option_type": "P", "stock_price": 176.73, "utc_time": 1775154900000}, {"instrument": "NVDA", "mid_signal": -66231, "gamma_signal": -7884, "vega_signal": -198, "option_type": "C", "stock_price": 176.73, "utc_time": 1775154905000}, {"instrument": "NVDA", "mid_signal": -392601, "gamma_signal": 105268, "vega_signal": 1662, "option_type": "P", "stock_price": 176.75, "utc_time": 1775154905000}, {"instrument": "NVDA", "mid_signal": -47383, "gamma_signal": -20614, "vega_signal": -1275, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154910000}, {"instrument": "NVDA", "mid_signal": 48899, "gamma_signal": -80223, "vega_signal": -2126, "option_type": "P", "stock_price": 176.765, "utc_time": 1775154910000}, {"instrument": "NVDA", "mid_signal": -104185, "gamma_signal": -168074, "vega_signal": -3302, "option_type": "C", "stock_price": 176.725, "utc_time": 1775154915000}, {"instrument": "NVDA", "mid_signal": 20927, "gamma_signal": -16087, "vega_signal": -426, "option_type": "P", "stock_price": 176.73, "utc_time": 1775154915000}, {"instrument": "NVDA", "mid_signal": -48626, "gamma_signal": -78445, "vega_signal": -1541, "option_type": "C", "stock_price": 176.75, "utc_time": 1775154920000}, {"instrument": "NVDA", "mid_signal": 1193, "gamma_signal": -1956, "vega_signal": -52, "option_type": "P", "stock_price": 176.75, "utc_time": 1775154920000}, {"instrument": "NVDA", "mid_signal": -340669, "gamma_signal": -47088, "vega_signal": -1113, "option_type": "C", "stock_price": 176.71, "utc_time": 1775154925000}, {"instrument": "NVDA", "mid_signal": 83927, "gamma_signal": -137153, "vega_signal": -3660, "option_type": "P", "stock_price": 176.71, "utc_time": 1775154925000}, {"instrument": "NVDA", "mid_signal": 13891, "gamma_signal": 22410, "vega_signal": 440, "option_type": "C", "stock_price": 176.73, "utc_time": 1775154930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.7, "utc_time": 1775154930000}, {"instrument": "NVDA", "mid_signal": 340325, "gamma_signal": 549019, "vega_signal": 10785, "option_type": "C", "stock_price": 176.72, "utc_time": 1775154935000}, {"instrument": "NVDA", "mid_signal": -41036, "gamma_signal": 15384, "vega_signal": 281, "option_type": "P", "stock_price": 176.72, "utc_time": 1775154935000}, {"instrument": "NVDA", "mid_signal": -20834, "gamma_signal": -33610, "vega_signal": -660, "option_type": "C", "stock_price": 176.7, "utc_time": 1775154940000}, {"instrument": "NVDA", "mid_signal": 714, "gamma_signal": -368, "vega_signal": -46, "option_type": "P", "stock_price": 176.72, "utc_time": 1775154940000}, {"instrument": "NVDA", "mid_signal": -10418, "gamma_signal": -16807, "vega_signal": -330, "option_type": "C", "stock_price": 176.71, "utc_time": 1775154945000}, {"instrument": "NVDA", "mid_signal": -22651, "gamma_signal": 37161, "vega_signal": 985, "option_type": "P", "stock_price": 176.71, "utc_time": 1775154945000}, {"instrument": "NVDA", "mid_signal": 17295, "gamma_signal": 426, "vega_signal": 20, "option_type": "C", "stock_price": 176.75, "utc_time": 1775154950000}, {"instrument": "NVDA", "mid_signal": -87321, "gamma_signal": 160749, "vega_signal": 4295, "option_type": "P", "stock_price": 176.75, "utc_time": 1775154950000}, {"instrument": "NVDA", "mid_signal": -12596, "gamma_signal": -18312, "vega_signal": -667, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154955000}, {"instrument": "NVDA", "mid_signal": 345045, "gamma_signal": -493632, "vega_signal": -13070, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154955000}, {"instrument": "NVDA", "mid_signal": 70249, "gamma_signal": 12784, "vega_signal": 289, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154960000}, {"instrument": "NVDA", "mid_signal": 137863, "gamma_signal": -51381, "vega_signal": -1018, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154960000}, {"instrument": "NVDA", "mid_signal": -75822, "gamma_signal": -13515, "vega_signal": -316, "option_type": "C", "stock_price": 176.75, "utc_time": 1775154965000}, {"instrument": "NVDA", "mid_signal": 50564, "gamma_signal": -64925, "vega_signal": -2593, "option_type": "P", "stock_price": 176.75, "utc_time": 1775154965000}, {"instrument": "NVDA", "mid_signal": -10419, "gamma_signal": -17267, "vega_signal": -328, "option_type": "C", "stock_price": 176.72, "utc_time": 1775154970000}, {"instrument": "NVDA", "mid_signal": 25659, "gamma_signal": -24838, "vega_signal": -616, "option_type": "P", "stock_price": 176.74, "utc_time": 1775154970000}, {"instrument": "NVDA", "mid_signal": 16560, "gamma_signal": 1876, "vega_signal": 49, "option_type": "C", "stock_price": 176.72, "utc_time": 1775154975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.72, "utc_time": 1775154975000}, {"instrument": "NVDA", "mid_signal": 244935, "gamma_signal": 22384, "vega_signal": 623, "option_type": "C", "stock_price": 176.725, "utc_time": 1775154980000}, {"instrument": "NVDA", "mid_signal": 1399878, "gamma_signal": -568698, "vega_signal": -11380, "option_type": "P", "stock_price": 176.73, "utc_time": 1775154980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1775154985000}, {"instrument": "NVDA", "mid_signal": 11833, "gamma_signal": -19276, "vega_signal": -513, "option_type": "P", "stock_price": 176.73, "utc_time": 1775154985000}, {"instrument": "NVDA", "mid_signal": -694668, "gamma_signal": -1151178, "vega_signal": -21886, "option_type": "C", "stock_price": 176.73, "utc_time": 1775154990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.73, "utc_time": 1775154990000}, {"instrument": "NVDA", "mid_signal": -16559, "gamma_signal": -1876, "vega_signal": -49, "option_type": "C", "stock_price": 176.71, "utc_time": 1775154995000}, {"instrument": "NVDA", "mid_signal": 18717, "gamma_signal": -1455, "vega_signal": -99, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1775155000000}, {"instrument": "NVDA", "mid_signal": -1183, "gamma_signal": 1928, "vega_signal": 51, "option_type": "P", "stock_price": 176.75, "utc_time": 1775155000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.745, "utc_time": 1775155005000}, {"instrument": "NVDA", "mid_signal": -131175, "gamma_signal": 197489, "vega_signal": 5172, "option_type": "P", "stock_price": 176.75, "utc_time": 1775155005000}, {"instrument": "NVDA", "mid_signal": -191755, "gamma_signal": -10998, "vega_signal": -367, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.75, "utc_time": 1775155010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155015000}, {"instrument": "NVDA", "mid_signal": 1434234, "gamma_signal": -624628, "vega_signal": -12873, "option_type": "P", "stock_price": 176.71, "utc_time": 1775155015000}, {"instrument": "NVDA", "mid_signal": 2416, "gamma_signal": 2426, "vega_signal": 138, "option_type": "C", "stock_price": 176.7, "utc_time": 1775155020000}, {"instrument": "NVDA", "mid_signal": -142224, "gamma_signal": 60529, "vega_signal": 1236, "option_type": "P", "stock_price": 176.7, "utc_time": 1775155020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.69, "utc_time": 1775155025000}, {"instrument": "NVDA", "mid_signal": -22997, "gamma_signal": 28558, "vega_signal": 1191, "option_type": "P", "stock_price": 176.69, "utc_time": 1775155025000}, {"instrument": "NVDA", "mid_signal": -14444, "gamma_signal": 5367, "vega_signal": 102, "option_type": "C", "stock_price": 176.7, "utc_time": 1775155030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.69, "utc_time": 1775155030000}, {"instrument": "NVDA", "mid_signal": 34106, "gamma_signal": 48180, "vega_signal": 1926, "option_type": "C", "stock_price": 176.7, "utc_time": 1775155035000}, {"instrument": "NVDA", "mid_signal": -7263, "gamma_signal": 12090, "vega_signal": 311, "option_type": "P", "stock_price": 176.7, "utc_time": 1775155035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1775155040000}, {"instrument": "NVDA", "mid_signal": -3270, "gamma_signal": 5628, "vega_signal": 136, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155045000}, {"instrument": "NVDA", "mid_signal": 22794, "gamma_signal": -16804, "vega_signal": -518, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155045000}, {"instrument": "NVDA", "mid_signal": -1012850, "gamma_signal": -98871, "vega_signal": -2228, "option_type": "C", "stock_price": 176.74, "utc_time": 1775155050000}, {"instrument": "NVDA", "mid_signal": 1780, "gamma_signal": -1891, "vega_signal": -97, "option_type": "P", "stock_price": 176.73, "utc_time": 1775155050000}, {"instrument": "NVDA", "mid_signal": -3209, "gamma_signal": -5393, "vega_signal": -104, "option_type": "C", "stock_price": 176.74, "utc_time": 1775155055000}, {"instrument": "NVDA", "mid_signal": 15858, "gamma_signal": -63453, "vega_signal": -1684, "option_type": "P", "stock_price": 176.73, "utc_time": 1775155055000}, {"instrument": "NVDA", "mid_signal": 25672, "gamma_signal": 43145, "vega_signal": 829, "option_type": "C", "stock_price": 176.73, "utc_time": 1775155060000}, {"instrument": "NVDA", "mid_signal": 57151, "gamma_signal": -21392, "vega_signal": -428, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155060000}, {"instrument": "NVDA", "mid_signal": -4053, "gamma_signal": -5897, "vega_signal": -213, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155065000}, {"instrument": "NVDA", "mid_signal": 1165, "gamma_signal": -968, "vega_signal": -67, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155065000}, {"instrument": "NVDA", "mid_signal": -74768, "gamma_signal": 7940, "vega_signal": 125, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155070000}, {"instrument": "NVDA", "mid_signal": -6053, "gamma_signal": 10076, "vega_signal": 259, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155070000}, {"instrument": "NVDA", "mid_signal": 40539, "gamma_signal": 58988, "vega_signal": 2134, "option_type": "C", "stock_price": 176.77, "utc_time": 1775155075000}, {"instrument": "NVDA", "mid_signal": 120599, "gamma_signal": -107960, "vega_signal": -2649, "option_type": "P", "stock_price": 176.77, "utc_time": 1775155075000}, {"instrument": "NVDA", "mid_signal": -41724, "gamma_signal": -10906, "vega_signal": -211, "option_type": "C", "stock_price": 176.78, "utc_time": 1775155080000}, {"instrument": "NVDA", "mid_signal": 27797, "gamma_signal": -27613, "vega_signal": -689, "option_type": "P", "stock_price": 176.76, "utc_time": 1775155080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1775155085000}, {"instrument": "NVDA", "mid_signal": -2422, "gamma_signal": 4031, "vega_signal": 104, "option_type": "P", "stock_price": 176.76, "utc_time": 1775155085000}, {"instrument": "NVDA", "mid_signal": -407071, "gamma_signal": -54167, "vega_signal": -1263, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155090000}, {"instrument": "NVDA", "mid_signal": 9807, "gamma_signal": -70335, "vega_signal": -5285, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155090000}, {"instrument": "NVDA", "mid_signal": 497269, "gamma_signal": 47224, "vega_signal": 1212, "option_type": "C", "stock_price": 176.71, "utc_time": 1775155095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155095000}, {"instrument": "NVDA", "mid_signal": 503807, "gamma_signal": 58921, "vega_signal": 1421, "option_type": "C", "stock_price": 176.69, "utc_time": 1775155100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.71, "utc_time": 1775155100000}, {"instrument": "NVDA", "mid_signal": -3797, "gamma_signal": -5552, "vega_signal": -197, "option_type": "C", "stock_price": 176.7, "utc_time": 1775155105000}, {"instrument": "NVDA", "mid_signal": -5910, "gamma_signal": 9609, "vega_signal": 253, "option_type": "P", "stock_price": 176.705, "utc_time": 1775155105000}, {"instrument": "NVDA", "mid_signal": 329725, "gamma_signal": 585129, "vega_signal": 10472, "option_type": "C", "stock_price": 176.7, "utc_time": 1775155110000}, {"instrument": "NVDA", "mid_signal": -236200, "gamma_signal": 384063, "vega_signal": 10112, "option_type": "P", "stock_price": 176.7, "utc_time": 1775155110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1775155115000}, {"instrument": "NVDA", "mid_signal": -25981, "gamma_signal": 42245, "vega_signal": 1112, "option_type": "P", "stock_price": 176.69, "utc_time": 1775155115000}, {"instrument": "NVDA", "mid_signal": 16488, "gamma_signal": 29260, "vega_signal": 524, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155120000}, {"instrument": "NVDA", "mid_signal": 35183, "gamma_signal": -47941, "vega_signal": -1668, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155120000}, {"instrument": "NVDA", "mid_signal": 32972, "gamma_signal": 58513, "vega_signal": 1047, "option_type": "C", "stock_price": 176.7, "utc_time": 1775155125000}, {"instrument": "NVDA", "mid_signal": 267505, "gamma_signal": -108726, "vega_signal": -2009, "option_type": "P", "stock_price": 176.68, "utc_time": 1775155125000}, {"instrument": "NVDA", "mid_signal": 3297, "gamma_signal": 5851, "vega_signal": 105, "option_type": "C", "stock_price": 176.69, "utc_time": 1775155130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.68, "utc_time": 1775155130000}, {"instrument": "NVDA", "mid_signal": -50051, "gamma_signal": -5307, "vega_signal": -132, "option_type": "C", "stock_price": 176.69, "utc_time": 1775155135000}, {"instrument": "NVDA", "mid_signal": 1181, "gamma_signal": -1920, "vega_signal": -51, "option_type": "P", "stock_price": 176.69, "utc_time": 1775155135000}, {"instrument": "NVDA", "mid_signal": 16686, "gamma_signal": 1769, "vega_signal": 44, "option_type": "C", "stock_price": 176.71, "utc_time": 1775155140000}, {"instrument": "NVDA", "mid_signal": 8220, "gamma_signal": -5435, "vega_signal": -488, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155140000}, {"instrument": "NVDA", "mid_signal": -1266, "gamma_signal": -1851, "vega_signal": -66, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.73, "utc_time": 1775155145000}, {"instrument": "NVDA", "mid_signal": -898, "gamma_signal": -1792, "vega_signal": -41, "option_type": "C", "stock_price": 176.69, "utc_time": 1775155150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.7, "utc_time": 1775155150000}, {"instrument": "NVDA", "mid_signal": 75342, "gamma_signal": 278, "vega_signal": 75, "option_type": "C", "stock_price": 176.71, "utc_time": 1775155155000}, {"instrument": "NVDA", "mid_signal": 14351, "gamma_signal": -5097, "vega_signal": -91, "option_type": "P", "stock_price": 176.68, "utc_time": 1775155155000}, {"instrument": "NVDA", "mid_signal": -4138, "gamma_signal": -5922, "vega_signal": -214, "option_type": "C", "stock_price": 176.69, "utc_time": 1775155160000}, {"instrument": "NVDA", "mid_signal": -568410, "gamma_signal": 519303, "vega_signal": 12122, "option_type": "P", "stock_price": 176.65, "utc_time": 1775155160000}, {"instrument": "NVDA", "mid_signal": -11583, "gamma_signal": -16576, "vega_signal": -600, "option_type": "C", "stock_price": 176.65, "utc_time": 1775155165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.65, "utc_time": 1775155165000}, {"instrument": "NVDA", "mid_signal": -20949, "gamma_signal": -6022, "vega_signal": -138, "option_type": "C", "stock_price": 176.68, "utc_time": 1775155170000}, {"instrument": "NVDA", "mid_signal": 2814, "gamma_signal": -4545, "vega_signal": -123, "option_type": "P", "stock_price": 176.725, "utc_time": 1775155170000}, {"instrument": "NVDA", "mid_signal": -34656, "gamma_signal": -57300, "vega_signal": -1112, "option_type": "C", "stock_price": 176.725, "utc_time": 1775155175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.725, "utc_time": 1775155175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155180000}, {"instrument": "NVDA", "mid_signal": -122320, "gamma_signal": 286133, "vega_signal": 7148, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155180000}, {"instrument": "NVDA", "mid_signal": -81647, "gamma_signal": -10695, "vega_signal": -277, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155190000}, {"instrument": "NVDA", "mid_signal": 47234, "gamma_signal": -21810, "vega_signal": -458, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155190000}, {"instrument": "NVDA", "mid_signal": 16976, "gamma_signal": -370, "vega_signal": -6, "option_type": "C", "stock_price": 176.73, "utc_time": 1775155195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.74, "utc_time": 1775155195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1775155200000}, {"instrument": "NVDA", "mid_signal": 33385, "gamma_signal": -15226, "vega_signal": -434, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155200000}, {"instrument": "NVDA", "mid_signal": 59107, "gamma_signal": 22363, "vega_signal": 483, "option_type": "C", "stock_price": 176.76, "utc_time": 1775155205000}, {"instrument": "NVDA", "mid_signal": 290481, "gamma_signal": -104204, "vega_signal": -2024, "option_type": "P", "stock_price": 176.77, "utc_time": 1775155205000}, {"instrument": "NVDA", "mid_signal": 799872, "gamma_signal": 1362884, "vega_signal": 24977, "option_type": "C", "stock_price": 176.74, "utc_time": 1775155210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.76, "utc_time": 1775155210000}, {"instrument": "NVDA", "mid_signal": 19481, "gamma_signal": -41245, "vega_signal": -1863, "option_type": "C", "stock_price": 176.77, "utc_time": 1775155215000}, {"instrument": "NVDA", "mid_signal": -1451726, "gamma_signal": 554121, "vega_signal": 10043, "option_type": "P", "stock_price": 176.76, "utc_time": 1775155215000}, {"instrument": "NVDA", "mid_signal": -3251, "gamma_signal": -5526, "vega_signal": -103, "option_type": "C", "stock_price": 176.79, "utc_time": 1775155220000}, {"instrument": "NVDA", "mid_signal": 61737, "gamma_signal": -29164, "vega_signal": -540, "option_type": "P", "stock_price": 176.79, "utc_time": 1775155220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1775155225000}, {"instrument": "NVDA", "mid_signal": -140322, "gamma_signal": 213857, "vega_signal": 5391, "option_type": "P", "stock_price": 176.77, "utc_time": 1775155225000}, {"instrument": "NVDA", "mid_signal": -329098, "gamma_signal": -40012, "vega_signal": -1026, "option_type": "C", "stock_price": 176.78, "utc_time": 1775155230000}, {"instrument": "NVDA", "mid_signal": 220140, "gamma_signal": -84327, "vega_signal": -1655, "option_type": "P", "stock_price": 176.77, "utc_time": 1775155230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.78, "utc_time": 1775155235000}, {"instrument": "NVDA", "mid_signal": 145225, "gamma_signal": -55460, "vega_signal": -1006, "option_type": "P", "stock_price": 176.78, "utc_time": 1775155235000}, {"instrument": "NVDA", "mid_signal": -65820, "gamma_signal": -8002, "vega_signal": -205, "option_type": "C", "stock_price": 176.78, "utc_time": 1775155240000}, {"instrument": "NVDA", "mid_signal": -58097, "gamma_signal": 22186, "vega_signal": 403, "option_type": "P", "stock_price": 176.8, "utc_time": 1775155240000}, {"instrument": "NVDA", "mid_signal": 35331, "gamma_signal": 51, "vega_signal": 2, "option_type": "C", "stock_price": 176.82, "utc_time": 1775155245000}, {"instrument": "NVDA", "mid_signal": 1185593, "gamma_signal": -658576, "vega_signal": -24178, "option_type": "P", "stock_price": 176.85, "utc_time": 1775155245000}, {"instrument": "NVDA", "mid_signal": 1554020, "gamma_signal": 792522, "vega_signal": 15698, "option_type": "C", "stock_price": 176.9, "utc_time": 1775155250000}, {"instrument": "NVDA", "mid_signal": -255884, "gamma_signal": -103075, "vega_signal": -2954, "option_type": "P", "stock_price": 176.89, "utc_time": 1775155250000}, {"instrument": "NVDA", "mid_signal": -803242, "gamma_signal": -1365418, "vega_signal": -25333, "option_type": "C", "stock_price": 176.86, "utc_time": 1775155255000}, {"instrument": "NVDA", "mid_signal": 45801, "gamma_signal": -74289, "vega_signal": -1953, "option_type": "P", "stock_price": 176.89, "utc_time": 1775155255000}, {"instrument": "NVDA", "mid_signal": 36377, "gamma_signal": -16106, "vega_signal": -256, "option_type": "C", "stock_price": 176.84, "utc_time": 1775155260000}, {"instrument": "NVDA", "mid_signal": 297674, "gamma_signal": -139364, "vega_signal": -2862, "option_type": "P", "stock_price": 176.84, "utc_time": 1775155260000}, {"instrument": "NVDA", "mid_signal": 19713, "gamma_signal": 7529, "vega_signal": 154, "option_type": "C", "stock_price": 176.85, "utc_time": 1775155265000}, {"instrument": "NVDA", "mid_signal": 46802, "gamma_signal": -77753, "vega_signal": -1966, "option_type": "P", "stock_price": 176.84, "utc_time": 1775155265000}, {"instrument": "NVDA", "mid_signal": 2607291, "gamma_signal": 4071650, "vega_signal": 72669, "option_type": "C", "stock_price": 176.98, "utc_time": 1775155270000}, {"instrument": "NVDA", "mid_signal": 1541333, "gamma_signal": -721135, "vega_signal": -12893, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155270000}, {"instrument": "NVDA", "mid_signal": -24461, "gamma_signal": -14628, "vega_signal": -277, "option_type": "C", "stock_price": 176.975, "utc_time": 1775155275000}, {"instrument": "NVDA", "mid_signal": -71742, "gamma_signal": 127562, "vega_signal": 3188, "option_type": "P", "stock_price": 176.975, "utc_time": 1775155275000}, {"instrument": "NVDA", "mid_signal": 270651, "gamma_signal": 62103, "vega_signal": 1398, "option_type": "C", "stock_price": 177.03, "utc_time": 1775155280000}, {"instrument": "NVDA", "mid_signal": -2432612, "gamma_signal": 785272, "vega_signal": 10740, "option_type": "P", "stock_price": 177.03, "utc_time": 1775155280000}, {"instrument": "NVDA", "mid_signal": -602528, "gamma_signal": -148798, "vega_signal": -3177, "option_type": "C", "stock_price": 177.05, "utc_time": 1775155285000}, {"instrument": "NVDA", "mid_signal": 74676, "gamma_signal": -187007, "vega_signal": -4808, "option_type": "P", "stock_price": 177.05, "utc_time": 1775155285000}, {"instrument": "NVDA", "mid_signal": 204378, "gamma_signal": 292673, "vega_signal": 5417, "option_type": "C", "stock_price": 177.09, "utc_time": 1775155290000}, {"instrument": "NVDA", "mid_signal": -132921, "gamma_signal": 23743, "vega_signal": -786, "option_type": "P", "stock_price": 177.09, "utc_time": 1775155290000}, {"instrument": "NVDA", "mid_signal": 653415, "gamma_signal": 1367524, "vega_signal": 24189, "option_type": "C", "stock_price": 177.08, "utc_time": 1775155295000}, {"instrument": "NVDA", "mid_signal": 66815, "gamma_signal": -64586, "vega_signal": -1479, "option_type": "P", "stock_price": 177.08, "utc_time": 1775155295000}, {"instrument": "NVDA", "mid_signal": -223292, "gamma_signal": -288095, "vega_signal": -5182, "option_type": "C", "stock_price": 177.06, "utc_time": 1775155300000}, {"instrument": "NVDA", "mid_signal": 107337, "gamma_signal": -188075, "vega_signal": -4802, "option_type": "P", "stock_price": 177.06, "utc_time": 1775155300000}, {"instrument": "NVDA", "mid_signal": -260867, "gamma_signal": -652251, "vega_signal": -11480, "option_type": "C", "stock_price": 177.04, "utc_time": 1775155305000}, {"instrument": "NVDA", "mid_signal": 887006, "gamma_signal": -371529, "vega_signal": -8621, "option_type": "P", "stock_price": 177.04, "utc_time": 1775155305000}, {"instrument": "NVDA", "mid_signal": 42221, "gamma_signal": 40564, "vega_signal": 1266, "option_type": "C", "stock_price": 177.05, "utc_time": 1775155310000}, {"instrument": "NVDA", "mid_signal": 6145, "gamma_signal": -7239, "vega_signal": -305, "option_type": "P", "stock_price": 177.05, "utc_time": 1775155310000}, {"instrument": "NVDA", "mid_signal": -252383, "gamma_signal": -411225, "vega_signal": -7328, "option_type": "C", "stock_price": 177.04, "utc_time": 1775155315000}, {"instrument": "NVDA", "mid_signal": 379, "gamma_signal": -2134, "vega_signal": -708, "option_type": "P", "stock_price": 177.04, "utc_time": 1775155315000}, {"instrument": "NVDA", "mid_signal": 77660, "gamma_signal": 152372, "vega_signal": 2594, "option_type": "C", "stock_price": 177.04, "utc_time": 1775155320000}, {"instrument": "NVDA", "mid_signal": -200786, "gamma_signal": 106002, "vega_signal": 1947, "option_type": "P", "stock_price": 177.04, "utc_time": 1775155320000}, {"instrument": "NVDA", "mid_signal": -351425, "gamma_signal": 58224, "vega_signal": 640, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155325000}, {"instrument": "NVDA", "mid_signal": 26615, "gamma_signal": 9093, "vega_signal": 281, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155325000}, {"instrument": "NVDA", "mid_signal": -678713, "gamma_signal": -52678, "vega_signal": -1349, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155330000}, {"instrument": "NVDA", "mid_signal": 68751, "gamma_signal": -57007, "vega_signal": -1428, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155330000}, {"instrument": "NVDA", "mid_signal": 130290, "gamma_signal": 182183, "vega_signal": 3291, "option_type": "C", "stock_price": 177, "utc_time": 1775155335000}, {"instrument": "NVDA", "mid_signal": -53185, "gamma_signal": 53478, "vega_signal": 1670, "option_type": "P", "stock_price": 177, "utc_time": 1775155335000}, {"instrument": "NVDA", "mid_signal": 5212, "gamma_signal": 7288, "vega_signal": 132, "option_type": "C", "stock_price": 177, "utc_time": 1775155340000}, {"instrument": "NVDA", "mid_signal": 85234, "gamma_signal": -66510, "vega_signal": -2407, "option_type": "P", "stock_price": 177, "utc_time": 1775155340000}, {"instrument": "NVDA", "mid_signal": 550995, "gamma_signal": 882497, "vega_signal": 15890, "option_type": "C", "stock_price": 176.98, "utc_time": 1775155345000}, {"instrument": "NVDA", "mid_signal": -1736, "gamma_signal": 6882, "vega_signal": 25, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155350000}, {"instrument": "NVDA", "mid_signal": 107763, "gamma_signal": -154634, "vega_signal": -4168, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155350000}, {"instrument": "NVDA", "mid_signal": 497351, "gamma_signal": 45485, "vega_signal": 1109, "option_type": "C", "stock_price": 177, "utc_time": 1775155355000}, {"instrument": "NVDA", "mid_signal": 64416, "gamma_signal": -5287, "vega_signal": -248, "option_type": "P", "stock_price": 177, "utc_time": 1775155355000}, {"instrument": "NVDA", "mid_signal": 572089, "gamma_signal": 911939, "vega_signal": 16429, "option_type": "C", "stock_price": 176.995, "utc_time": 1775155360000}, {"instrument": "NVDA", "mid_signal": -703312, "gamma_signal": 510329, "vega_signal": 10704, "option_type": "P", "stock_price": 177, "utc_time": 1775155360000}, {"instrument": "NVDA", "mid_signal": -21776, "gamma_signal": -30579, "vega_signal": -573, "option_type": "C", "stock_price": 176.98, "utc_time": 1775155365000}, {"instrument": "NVDA", "mid_signal": 60546, "gamma_signal": -37632, "vega_signal": -1164, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155365000}, {"instrument": "NVDA", "mid_signal": 615586, "gamma_signal": 412572, "vega_signal": 7650, "option_type": "C", "stock_price": 176.98, "utc_time": 1775155370000}, {"instrument": "NVDA", "mid_signal": 48762, "gamma_signal": -40455, "vega_signal": -1520, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155370000}, {"instrument": "NVDA", "mid_signal": 41814, "gamma_signal": -31170, "vega_signal": -523, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155375000}, {"instrument": "NVDA", "mid_signal": -274440, "gamma_signal": 119554, "vega_signal": 1677, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155375000}, {"instrument": "NVDA", "mid_signal": -119845, "gamma_signal": -167578, "vega_signal": -3027, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155380000}, {"instrument": "NVDA", "mid_signal": -105757, "gamma_signal": 68712, "vega_signal": 1335, "option_type": "P", "stock_price": 176.95, "utc_time": 1775155380000}, {"instrument": "NVDA", "mid_signal": -7753, "gamma_signal": -55657, "vega_signal": -985, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155385000}, {"instrument": "NVDA", "mid_signal": 264038, "gamma_signal": 615215, "vega_signal": 10825, "option_type": "C", "stock_price": 176.92, "utc_time": 1775155390000}, {"instrument": "NVDA", "mid_signal": -31739, "gamma_signal": 51814, "vega_signal": 1216, "option_type": "P", "stock_price": 176.9, "utc_time": 1775155390000}, {"instrument": "NVDA", "mid_signal": -95690, "gamma_signal": -19318, "vega_signal": -363, "option_type": "C", "stock_price": 176.9, "utc_time": 1775155395000}, {"instrument": "NVDA", "mid_signal": -17898, "gamma_signal": -44428, "vega_signal": -1444, "option_type": "P", "stock_price": 176.895, "utc_time": 1775155395000}, {"instrument": "NVDA", "mid_signal": 47579, "gamma_signal": 70878, "vega_signal": 1251, "option_type": "C", "stock_price": 176.89, "utc_time": 1775155400000}, {"instrument": "NVDA", "mid_signal": -12355, "gamma_signal": 24597, "vega_signal": 503, "option_type": "P", "stock_price": 176.89, "utc_time": 1775155400000}, {"instrument": "NVDA", "mid_signal": -4760, "gamma_signal": -7091, "vega_signal": -125, "option_type": "C", "stock_price": 176.91, "utc_time": 1775155405000}, {"instrument": "NVDA", "mid_signal": 33628, "gamma_signal": -2011, "vega_signal": -78, "option_type": "P", "stock_price": 176.93, "utc_time": 1775155405000}, {"instrument": "NVDA", "mid_signal": -330316, "gamma_signal": 823, "vega_signal": -181, "option_type": "C", "stock_price": 176.93, "utc_time": 1775155410000}, {"instrument": "NVDA", "mid_signal": -3978, "gamma_signal": -7958, "vega_signal": -274, "option_type": "P", "stock_price": 176.91, "utc_time": 1775155410000}, {"instrument": "NVDA", "mid_signal": -52339, "gamma_signal": -77969, "vega_signal": -1376, "option_type": "C", "stock_price": 176.9, "utc_time": 1775155415000}, {"instrument": "NVDA", "mid_signal": 38800, "gamma_signal": -21265, "vega_signal": -375, "option_type": "P", "stock_price": 176.91, "utc_time": 1775155415000}, {"instrument": "NVDA", "mid_signal": -4758, "gamma_signal": -7088, "vega_signal": -125, "option_type": "C", "stock_price": 176.9, "utc_time": 1775155420000}, {"instrument": "NVDA", "mid_signal": -4208, "gamma_signal": -7773, "vega_signal": -262, "option_type": "P", "stock_price": 176.9, "utc_time": 1775155420000}, {"instrument": "NVDA", "mid_signal": 38068, "gamma_signal": 56710, "vega_signal": 1001, "option_type": "C", "stock_price": 176.9, "utc_time": 1775155425000}, {"instrument": "NVDA", "mid_signal": -136630, "gamma_signal": -1012, "vega_signal": 148, "option_type": "P", "stock_price": 176.9, "utc_time": 1775155425000}, {"instrument": "NVDA", "mid_signal": 142734, "gamma_signal": 212630, "vega_signal": 3752, "option_type": "C", "stock_price": 176.9, "utc_time": 1775155430000}, {"instrument": "NVDA", "mid_signal": 1197, "gamma_signal": -171, "vega_signal": -75, "option_type": "P", "stock_price": 176.9, "utc_time": 1775155430000}, {"instrument": "NVDA", "mid_signal": -744, "gamma_signal": -1262, "vega_signal": -149, "option_type": "C", "stock_price": 176.89, "utc_time": 1775155435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.9, "utc_time": 1775155435000}, {"instrument": "NVDA", "mid_signal": 9516, "gamma_signal": 14176, "vega_signal": 250, "option_type": "C", "stock_price": 176.91, "utc_time": 1775155440000}, {"instrument": "NVDA", "mid_signal": -187581, "gamma_signal": 15527, "vega_signal": 545, "option_type": "P", "stock_price": 176.92, "utc_time": 1775155440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.94, "utc_time": 1775155445000}, {"instrument": "NVDA", "mid_signal": -899021, "gamma_signal": 447998, "vega_signal": 7178, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155445000}, {"instrument": "NVDA", "mid_signal": 12079, "gamma_signal": 20046, "vega_signal": 341, "option_type": "C", "stock_price": 176.98, "utc_time": 1775155450000}, {"instrument": "NVDA", "mid_signal": 594084, "gamma_signal": -8224, "vega_signal": -272, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155450000}, {"instrument": "NVDA", "mid_signal": 40260, "gamma_signal": 66811, "vega_signal": 1136, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155455000}, {"instrument": "NVDA", "mid_signal": 595859, "gamma_signal": -1203720, "vega_signal": -30473, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155460000}, {"instrument": "NVDA", "mid_signal": -3382, "gamma_signal": 3836, "vega_signal": 173, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155460000}, {"instrument": "NVDA", "mid_signal": 16874, "gamma_signal": 1511, "vega_signal": 37, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155465000}, {"instrument": "NVDA", "mid_signal": -115994, "gamma_signal": 7027, "vega_signal": -1712, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155465000}, {"instrument": "NVDA", "mid_signal": -71561, "gamma_signal": -12730, "vega_signal": -260, "option_type": "C", "stock_price": 177.025, "utc_time": 1775155470000}, {"instrument": "NVDA", "mid_signal": 229481, "gamma_signal": -41470, "vega_signal": -237, "option_type": "P", "stock_price": 177.03, "utc_time": 1775155470000}, {"instrument": "NVDA", "mid_signal": 14803, "gamma_signal": 24769, "vega_signal": 389, "option_type": "C", "stock_price": 177.01, "utc_time": 1775155475000}, {"instrument": "NVDA", "mid_signal": 64972, "gamma_signal": -9254, "vega_signal": -202, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155475000}, {"instrument": "NVDA", "mid_signal": 43309, "gamma_signal": -57779, "vega_signal": -918, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155480000}, {"instrument": "NVDA", "mid_signal": 70547, "gamma_signal": -5195, "vega_signal": -248, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155480000}, {"instrument": "NVDA", "mid_signal": -40272, "gamma_signal": -66830, "vega_signal": -1136, "option_type": "C", "stock_price": 177.01, "utc_time": 1775155485000}, {"instrument": "NVDA", "mid_signal": 160252, "gamma_signal": -68536, "vega_signal": -2215, "option_type": "P", "stock_price": 177.01, "utc_time": 1775155485000}, {"instrument": "NVDA", "mid_signal": 369795, "gamma_signal": 640166, "vega_signal": 10874, "option_type": "C", "stock_price": 177.02, "utc_time": 1775155490000}, {"instrument": "NVDA", "mid_signal": 642423, "gamma_signal": -202102, "vega_signal": -3575, "option_type": "P", "stock_price": 177.04, "utc_time": 1775155490000}, {"instrument": "NVDA", "mid_signal": 233519, "gamma_signal": 326083, "vega_signal": 5537, "option_type": "C", "stock_price": 177.03, "utc_time": 1775155495000}, {"instrument": "NVDA", "mid_signal": 41472, "gamma_signal": -72838, "vega_signal": -1813, "option_type": "P", "stock_price": 177.03, "utc_time": 1775155495000}, {"instrument": "NVDA", "mid_signal": 285586, "gamma_signal": 208911, "vega_signal": 3662, "option_type": "C", "stock_price": 177, "utc_time": 1775155500000}, {"instrument": "NVDA", "mid_signal": -13061, "gamma_signal": -11851, "vega_signal": -415, "option_type": "P", "stock_price": 177, "utc_time": 1775155500000}, {"instrument": "NVDA", "mid_signal": 414773, "gamma_signal": 688307, "vega_signal": 11704, "option_type": "C", "stock_price": 176.98, "utc_time": 1775155505000}, {"instrument": "NVDA", "mid_signal": -136250, "gamma_signal": 65759, "vega_signal": 1024, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155505000}, {"instrument": "NVDA", "mid_signal": -46530, "gamma_signal": 4650, "vega_signal": 52, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155510000}, {"instrument": "NVDA", "mid_signal": -143773, "gamma_signal": 101255, "vega_signal": 1863, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155510000}, {"instrument": "NVDA", "mid_signal": 103019, "gamma_signal": 157377, "vega_signal": 2633, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.965, "utc_time": 1775155515000}, {"instrument": "NVDA", "mid_signal": -14719, "gamma_signal": -22486, "vega_signal": -376, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155520000}, {"instrument": "NVDA", "mid_signal": -149748, "gamma_signal": 84848, "vega_signal": 1415, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155520000}, {"instrument": "NVDA", "mid_signal": -4906, "gamma_signal": -7495, "vega_signal": -125, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155525000}, {"instrument": "NVDA", "mid_signal": 68428, "gamma_signal": -36306, "vega_signal": -2214, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155525000}, {"instrument": "NVDA", "mid_signal": 19027, "gamma_signal": -19652, "vega_signal": -303, "option_type": "C", "stock_price": 176.975, "utc_time": 1775155530000}, {"instrument": "NVDA", "mid_signal": 18340, "gamma_signal": -19786, "vega_signal": -947, "option_type": "P", "stock_price": 176.975, "utc_time": 1775155530000}, {"instrument": "NVDA", "mid_signal": -170082, "gamma_signal": -16268, "vega_signal": -432, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155535000}, {"instrument": "NVDA", "mid_signal": -26684, "gamma_signal": 44856, "vega_signal": 1170, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155535000}, {"instrument": "NVDA", "mid_signal": 86908, "gamma_signal": 86670, "vega_signal": 1488, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155540000}, {"instrument": "NVDA", "mid_signal": 3584, "gamma_signal": -19326, "vega_signal": -429, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155540000}, {"instrument": "NVDA", "mid_signal": 4906, "gamma_signal": 7495, "vega_signal": 125, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155545000}, {"instrument": "NVDA", "mid_signal": 11, "gamma_signal": 17, "vega_signal": 0, "option_type": "C", "stock_price": 177.04, "utc_time": 1775155550000}, {"instrument": "NVDA", "mid_signal": -113992, "gamma_signal": 65848, "vega_signal": 1143, "option_type": "P", "stock_price": 177.04, "utc_time": 1775155550000}, {"instrument": "NVDA", "mid_signal": -29447, "gamma_signal": -44984, "vega_signal": -752, "option_type": "C", "stock_price": 177.04, "utc_time": 1775155555000}, {"instrument": "NVDA", "mid_signal": 861, "gamma_signal": -1448, "vega_signal": -38, "option_type": "P", "stock_price": 177.04, "utc_time": 1775155555000}, {"instrument": "NVDA", "mid_signal": -24533, "gamma_signal": -37478, "vega_signal": -627, "option_type": "C", "stock_price": 177, "utc_time": 1775155560000}, {"instrument": "NVDA", "mid_signal": -12666, "gamma_signal": 7316, "vega_signal": 127, "option_type": "P", "stock_price": 177.005, "utc_time": 1775155560000}, {"instrument": "NVDA", "mid_signal": -543229, "gamma_signal": -123516, "vega_signal": -2438, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155565000}, {"instrument": "NVDA", "mid_signal": -66443, "gamma_signal": 2608, "vega_signal": 115, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155565000}, {"instrument": "NVDA", "mid_signal": -75209, "gamma_signal": -86490, "vega_signal": -1482, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155570000}, {"instrument": "NVDA", "mid_signal": 31277, "gamma_signal": 23022, "vega_signal": 405, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155575000}, {"instrument": "NVDA", "mid_signal": -5995, "gamma_signal": -4540, "vega_signal": -180, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155575000}, {"instrument": "NVDA", "mid_signal": 893500, "gamma_signal": 1340209, "vega_signal": 22951, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155580000}, {"instrument": "NVDA", "mid_signal": 7684, "gamma_signal": -2450, "vega_signal": -1110, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155580000}, {"instrument": "NVDA", "mid_signal": 9599, "gamma_signal": 14397, "vega_signal": 246, "option_type": "C", "stock_price": 176.98, "utc_time": 1775155585000}, {"instrument": "NVDA", "mid_signal": 151510, "gamma_signal": -65847, "vega_signal": -1126, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155585000}, {"instrument": "NVDA", "mid_signal": 1706311, "gamma_signal": 2583238, "vega_signal": 44186, "option_type": "C", "stock_price": 177, "utc_time": 1775155590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155590000}, {"instrument": "NVDA", "mid_signal": -143527, "gamma_signal": -215267, "vega_signal": -3673, "option_type": "C", "stock_price": 176.98, "utc_time": 1775155595000}, {"instrument": "NVDA", "mid_signal": -23204, "gamma_signal": -4769, "vega_signal": -313, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155595000}, {"instrument": "NVDA", "mid_signal": 124805, "gamma_signal": 187199, "vega_signal": 3203, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155600000}, {"instrument": "NVDA", "mid_signal": 371420, "gamma_signal": -217214, "vega_signal": -3651, "option_type": "P", "stock_price": 177, "utc_time": 1775155600000}, {"instrument": "NVDA", "mid_signal": -85028, "gamma_signal": -183148, "vega_signal": -5429, "option_type": "C", "stock_price": 177.02, "utc_time": 1775155605000}, {"instrument": "NVDA", "mid_signal": -31300, "gamma_signal": -4945, "vega_signal": -162, "option_type": "P", "stock_price": 177.03, "utc_time": 1775155605000}, {"instrument": "NVDA", "mid_signal": -4800, "gamma_signal": -7200, "vega_signal": -123, "option_type": "C", "stock_price": 177.02, "utc_time": 1775155610000}, {"instrument": "NVDA", "mid_signal": -25907, "gamma_signal": 14531, "vega_signal": 245, "option_type": "P", "stock_price": 177.01, "utc_time": 1775155610000}, {"instrument": "NVDA", "mid_signal": -5711, "gamma_signal": -8591, "vega_signal": -168, "option_type": "C", "stock_price": 177, "utc_time": 1775155615000}, {"instrument": "NVDA", "mid_signal": -595146, "gamma_signal": 333439, "vega_signal": 5600, "option_type": "P", "stock_price": 177.025, "utc_time": 1775155615000}, {"instrument": "NVDA", "mid_signal": 24252, "gamma_signal": 36252, "vega_signal": 517, "option_type": "C", "stock_price": 177.06, "utc_time": 1775155620000}, {"instrument": "NVDA", "mid_signal": 83050, "gamma_signal": -67334, "vega_signal": -1407, "option_type": "P", "stock_price": 177.06, "utc_time": 1775155620000}, {"instrument": "NVDA", "mid_signal": -1305666, "gamma_signal": -1958403, "vega_signal": -33507, "option_type": "C", "stock_price": 177.01, "utc_time": 1775155625000}, {"instrument": "NVDA", "mid_signal": 6256, "gamma_signal": -10439, "vega_signal": -274, "option_type": "P", "stock_price": 177.01, "utc_time": 1775155625000}, {"instrument": "NVDA", "mid_signal": -80483, "gamma_signal": -99203, "vega_signal": -1629, "option_type": "C", "stock_price": 177.02, "utc_time": 1775155630000}, {"instrument": "NVDA", "mid_signal": -63031, "gamma_signal": 36146, "vega_signal": 630, "option_type": "P", "stock_price": 177.03, "utc_time": 1775155630000}, {"instrument": "NVDA", "mid_signal": 49814, "gamma_signal": 26353, "vega_signal": 468, "option_type": "C", "stock_price": 177.02, "utc_time": 1775155635000}, {"instrument": "NVDA", "mid_signal": -36955, "gamma_signal": 20239, "vega_signal": 341, "option_type": "P", "stock_price": 177.01, "utc_time": 1775155635000}, {"instrument": "NVDA", "mid_signal": -31753, "gamma_signal": -23780, "vega_signal": -396, "option_type": "C", "stock_price": 177.02, "utc_time": 1775155640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.015, "utc_time": 1775155640000}, {"instrument": "NVDA", "mid_signal": 16670, "gamma_signal": 443, "vega_signal": 4, "option_type": "C", "stock_price": 177.01, "utc_time": 1775155645000}, {"instrument": "NVDA", "mid_signal": 911, "gamma_signal": -727, "vega_signal": -49, "option_type": "P", "stock_price": 177.01, "utc_time": 1775155645000}, {"instrument": "NVDA", "mid_signal": -30914, "gamma_signal": 6681, "vega_signal": 96, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155650000}, {"instrument": "NVDA", "mid_signal": -23247, "gamma_signal": 39078, "vega_signal": 1006, "option_type": "P", "stock_price": 177.01, "utc_time": 1775155650000}, {"instrument": "NVDA", "mid_signal": -352343, "gamma_signal": -38132, "vega_signal": -778, "option_type": "C", "stock_price": 176.98, "utc_time": 1775155655000}, {"instrument": "NVDA", "mid_signal": -1722, "gamma_signal": 2895, "vega_signal": 75, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155655000}, {"instrument": "NVDA", "mid_signal": -316675, "gamma_signal": -490139, "vega_signal": -8012, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155660000}, {"instrument": "NVDA", "mid_signal": -13527, "gamma_signal": -3542, "vega_signal": -275, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155660000}, {"instrument": "NVDA", "mid_signal": 4872, "gamma_signal": 7540, "vega_signal": 123, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155665000}, {"instrument": "NVDA", "mid_signal": -8380, "gamma_signal": 14288, "vega_signal": 360, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155665000}, {"instrument": "NVDA", "mid_signal": 83, "gamma_signal": 81, "vega_signal": 5, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155670000}, {"instrument": "NVDA", "mid_signal": 197025, "gamma_signal": -121559, "vega_signal": -2239, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155670000}, {"instrument": "NVDA", "mid_signal": -268130, "gamma_signal": -15063, "vega_signal": -318, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155675000}, {"instrument": "NVDA", "mid_signal": -188154, "gamma_signal": 106947, "vega_signal": 1852, "option_type": "P", "stock_price": 176.95, "utc_time": 1775155675000}, {"instrument": "NVDA", "mid_signal": 17127, "gamma_signal": 1152, "vega_signal": 27, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155680000}, {"instrument": "NVDA", "mid_signal": -64720, "gamma_signal": 39022, "vega_signal": 704, "option_type": "P", "stock_price": 176.95, "utc_time": 1775155680000}, {"instrument": "NVDA", "mid_signal": -29383, "gamma_signal": 5235, "vega_signal": 70, "option_type": "C", "stock_price": 176.955, "utc_time": 1775155685000}, {"instrument": "NVDA", "mid_signal": -37803, "gamma_signal": 21679, "vega_signal": 378, "option_type": "P", "stock_price": 176.955, "utc_time": 1775155685000}, {"instrument": "NVDA", "mid_signal": 28833, "gamma_signal": 92604, "vega_signal": 1569, "option_type": "C", "stock_price": 177.01, "utc_time": 1775155690000}, {"instrument": "NVDA", "mid_signal": -651844, "gamma_signal": 337928, "vega_signal": 5689, "option_type": "P", "stock_price": 177.01, "utc_time": 1775155690000}, {"instrument": "NVDA", "mid_signal": -16884, "gamma_signal": -1470, "vega_signal": -35, "option_type": "C", "stock_price": 177.01, "utc_time": 1775155695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.01, "utc_time": 1775155695000}, {"instrument": "NVDA", "mid_signal": 48996, "gamma_signal": 47812, "vega_signal": 821, "option_type": "C", "stock_price": 177.04, "utc_time": 1775155700000}, {"instrument": "NVDA", "mid_signal": 80659, "gamma_signal": -12115, "vega_signal": -1130, "option_type": "P", "stock_price": 177.04, "utc_time": 1775155700000}, {"instrument": "NVDA", "mid_signal": -114120, "gamma_signal": 311866, "vega_signal": 5149, "option_type": "C", "stock_price": 177.03, "utc_time": 1775155705000}, {"instrument": "NVDA", "mid_signal": 29040, "gamma_signal": -48661, "vega_signal": -1258, "option_type": "P", "stock_price": 177.035, "utc_time": 1775155705000}, {"instrument": "NVDA", "mid_signal": -168835, "gamma_signal": -14703, "vega_signal": -354, "option_type": "C", "stock_price": 176.98, "utc_time": 1775155710000}, {"instrument": "NVDA", "mid_signal": -168529, "gamma_signal": 96449, "vega_signal": 1623, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155710000}, {"instrument": "NVDA", "mid_signal": 473880, "gamma_signal": 723246, "vega_signal": 12413, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155715000}, {"instrument": "NVDA", "mid_signal": 14420, "gamma_signal": -8616, "vega_signal": -166, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155715000}, {"instrument": "NVDA", "mid_signal": 52841, "gamma_signal": 83309, "vega_signal": 1440, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155720000}, {"instrument": "NVDA", "mid_signal": 68468, "gamma_signal": -114886, "vega_signal": -2965, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155720000}, {"instrument": "NVDA", "mid_signal": -13410, "gamma_signal": -20467, "vega_signal": -351, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155725000}, {"instrument": "NVDA", "mid_signal": 233, "gamma_signal": -187, "vega_signal": -12, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155725000}, {"instrument": "NVDA", "mid_signal": -16884, "gamma_signal": -1470, "vega_signal": -35, "option_type": "C", "stock_price": 177, "utc_time": 1775155730000}, {"instrument": "NVDA", "mid_signal": -887, "gamma_signal": 1534, "vega_signal": 38, "option_type": "P", "stock_price": 177, "utc_time": 1775155730000}, {"instrument": "NVDA", "mid_signal": -296876, "gamma_signal": -64452, "vega_signal": -1269, "option_type": "C", "stock_price": 176.94, "utc_time": 1775155735000}, {"instrument": "NVDA", "mid_signal": 13298, "gamma_signal": -6894, "vega_signal": -116, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155735000}, {"instrument": "NVDA", "mid_signal": -33756, "gamma_signal": -2940, "vega_signal": -71, "option_type": "C", "stock_price": 176.94, "utc_time": 1775155740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155740000}, {"instrument": "NVDA", "mid_signal": -253697, "gamma_signal": -338594, "vega_signal": -5852, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155745000}, {"instrument": "NVDA", "mid_signal": -26597, "gamma_signal": 13788, "vega_signal": 232, "option_type": "P", "stock_price": 176.95, "utc_time": 1775155745000}, {"instrument": "NVDA", "mid_signal": -21530, "gamma_signal": -32472, "vega_signal": -1033, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155750000}, {"instrument": "NVDA", "mid_signal": 11717, "gamma_signal": -8420, "vega_signal": -1305, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155750000}, {"instrument": "NVDA", "mid_signal": 359942, "gamma_signal": 201808, "vega_signal": 3530, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155755000}, {"instrument": "NVDA", "mid_signal": 31481, "gamma_signal": -34577, "vega_signal": -1570, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155755000}, {"instrument": "NVDA", "mid_signal": -164326, "gamma_signal": -77023, "vega_signal": -1358, "option_type": "C", "stock_price": 176.995, "utc_time": 1775155760000}, {"instrument": "NVDA", "mid_signal": 975093, "gamma_signal": -546000, "vega_signal": -13545, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155760000}, {"instrument": "NVDA", "mid_signal": 102521, "gamma_signal": 7531, "vega_signal": 167, "option_type": "C", "stock_price": 176.98, "utc_time": 1775155765000}, {"instrument": "NVDA", "mid_signal": 3711, "gamma_signal": -5550, "vega_signal": -167, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155765000}, {"instrument": "NVDA", "mid_signal": 22152, "gamma_signal": 6847, "vega_signal": 117, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155770000}, {"instrument": "NVDA", "mid_signal": 10844, "gamma_signal": -23494, "vega_signal": -406, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155770000}, {"instrument": "NVDA", "mid_signal": -219053, "gamma_signal": -334299, "vega_signal": -5698, "option_type": "C", "stock_price": 176.955, "utc_time": 1775155775000}, {"instrument": "NVDA", "mid_signal": -70561, "gamma_signal": 41780, "vega_signal": 769, "option_type": "P", "stock_price": 176.955, "utc_time": 1775155775000}, {"instrument": "NVDA", "mid_signal": 17869, "gamma_signal": 27350, "vega_signal": 366, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155780000}, {"instrument": "NVDA", "mid_signal": -12874, "gamma_signal": 6435, "vega_signal": 99, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155785000}, {"instrument": "NVDA", "mid_signal": -887, "gamma_signal": 1533, "vega_signal": 38, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155785000}, {"instrument": "NVDA", "mid_signal": -165400, "gamma_signal": -252418, "vega_signal": -4302, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155790000}, {"instrument": "NVDA", "mid_signal": 662377, "gamma_signal": -341204, "vega_signal": -5880, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155790000}, {"instrument": "NVDA", "mid_signal": 4918, "gamma_signal": 7498, "vega_signal": 138, "option_type": "C", "stock_price": 176.94, "utc_time": 1775155795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.94, "utc_time": 1775155800000}, {"instrument": "NVDA", "mid_signal": 99, "gamma_signal": -47, "vega_signal": -6, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155800000}, {"instrument": "NVDA", "mid_signal": 1586356, "gamma_signal": 2272079, "vega_signal": 38765, "option_type": "C", "stock_price": 176.92, "utc_time": 1775155805000}, {"instrument": "NVDA", "mid_signal": -217445, "gamma_signal": 424203, "vega_signal": 10554, "option_type": "P", "stock_price": 176.93, "utc_time": 1775155805000}, {"instrument": "NVDA", "mid_signal": 34486, "gamma_signal": 2090, "vega_signal": 43, "option_type": "C", "stock_price": 176.94, "utc_time": 1775155810000}, {"instrument": "NVDA", "mid_signal": 26412, "gamma_signal": -13733, "vega_signal": -231, "option_type": "P", "stock_price": 176.91, "utc_time": 1775155810000}, {"instrument": "NVDA", "mid_signal": -241983, "gamma_signal": -343350, "vega_signal": -5784, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155815000}, {"instrument": "NVDA", "mid_signal": 1629, "gamma_signal": -1307, "vega_signal": -86, "option_type": "P", "stock_price": 176.93, "utc_time": 1775155815000}, {"instrument": "NVDA", "mid_signal": 8974, "gamma_signal": 13737, "vega_signal": 231, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155820000}, {"instrument": "NVDA", "mid_signal": 353, "gamma_signal": -389, "vega_signal": -17, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155820000}, {"instrument": "NVDA", "mid_signal": -72489, "gamma_signal": -136313, "vega_signal": -2292, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155825000}, {"instrument": "NVDA", "mid_signal": -65817, "gamma_signal": 34156, "vega_signal": 566, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155825000}, {"instrument": "NVDA", "mid_signal": 152548, "gamma_signal": 233508, "vega_signal": 3933, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155830000}, {"instrument": "NVDA", "mid_signal": -22127, "gamma_signal": 38202, "vega_signal": 932, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155830000}, {"instrument": "NVDA", "mid_signal": 30007, "gamma_signal": -4778, "vega_signal": -73, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155835000}, {"instrument": "NVDA", "mid_signal": 3259, "gamma_signal": -2615, "vega_signal": -171, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155835000}, {"instrument": "NVDA", "mid_signal": 108133, "gamma_signal": 165514, "vega_signal": 2798, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155840000}, {"instrument": "NVDA", "mid_signal": 510, "gamma_signal": -278, "vega_signal": -29, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155840000}, {"instrument": "NVDA", "mid_signal": 2450437, "gamma_signal": 3776286, "vega_signal": 63607, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155845000}, {"instrument": "NVDA", "mid_signal": -885, "gamma_signal": 1528, "vega_signal": 37, "option_type": "P", "stock_price": 176.965, "utc_time": 1775155845000}, {"instrument": "NVDA", "mid_signal": 35896, "gamma_signal": 54946, "vega_signal": 926, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155850000}, {"instrument": "NVDA", "mid_signal": 13210, "gamma_signal": -6869, "vega_signal": -116, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155850000}, {"instrument": "NVDA", "mid_signal": 99004, "gamma_signal": -488, "vega_signal": -84, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.98, "utc_time": 1775155865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155865000}, {"instrument": "NVDA", "mid_signal": -1128516, "gamma_signal": -7221, "vega_signal": -246, "option_type": "C", "stock_price": 176.965, "utc_time": 1775155870000}, {"instrument": "NVDA", "mid_signal": -352708, "gamma_signal": 606734, "vega_signal": 14761, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155870000}, {"instrument": "NVDA", "mid_signal": 368094, "gamma_signal": 81345, "vega_signal": 1311, "option_type": "C", "stock_price": 176.945, "utc_time": 1775155875000}, {"instrument": "NVDA", "mid_signal": 1022, "gamma_signal": -484, "vega_signal": -59, "option_type": "P", "stock_price": 176.945, "utc_time": 1775155875000}, {"instrument": "NVDA", "mid_signal": -194048, "gamma_signal": -339997, "vega_signal": -10663, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155880000}, {"instrument": "NVDA", "mid_signal": 343, "gamma_signal": -380, "vega_signal": -17, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155880000}, {"instrument": "NVDA", "mid_signal": -412842, "gamma_signal": -660516, "vega_signal": -10921, "option_type": "C", "stock_price": 177, "utc_time": 1775155885000}, {"instrument": "NVDA", "mid_signal": 882, "gamma_signal": -1517, "vega_signal": -37, "option_type": "P", "stock_price": 177, "utc_time": 1775155885000}, {"instrument": "NVDA", "mid_signal": 33572, "gamma_signal": 3089, "vega_signal": 76, "option_type": "C", "stock_price": 177.01, "utc_time": 1775155890000}, {"instrument": "NVDA", "mid_signal": -1852, "gamma_signal": -12614, "vega_signal": -366, "option_type": "P", "stock_price": 177.03, "utc_time": 1775155890000}, {"instrument": "NVDA", "mid_signal": 2600782, "gamma_signal": 4007857, "vega_signal": 66340, "option_type": "C", "stock_price": 177.02, "utc_time": 1775155895000}, {"instrument": "NVDA", "mid_signal": 22139, "gamma_signal": -22284, "vega_signal": -483, "option_type": "P", "stock_price": 177.02, "utc_time": 1775155895000}, {"instrument": "NVDA", "mid_signal": -411582, "gamma_signal": -634256, "vega_signal": -10498, "option_type": "C", "stock_price": 177.02, "utc_time": 1775155900000}, {"instrument": "NVDA", "mid_signal": 16058, "gamma_signal": -12952, "vega_signal": -840, "option_type": "P", "stock_price": 177.02, "utc_time": 1775155900000}, {"instrument": "NVDA", "mid_signal": -4522, "gamma_signal": -6969, "vega_signal": -115, "option_type": "C", "stock_price": 177, "utc_time": 1775155905000}, {"instrument": "NVDA", "mid_signal": 7742, "gamma_signal": -12899, "vega_signal": -329, "option_type": "P", "stock_price": 177, "utc_time": 1775155905000}, {"instrument": "NVDA", "mid_signal": -22611, "gamma_signal": -34843, "vega_signal": -577, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155910000}, {"instrument": "NVDA", "mid_signal": -2513, "gamma_signal": 1706, "vega_signal": 135, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155910000}, {"instrument": "NVDA", "mid_signal": 4522, "gamma_signal": 6969, "vega_signal": 115, "option_type": "C", "stock_price": 177, "utc_time": 1775155915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155915000}, {"instrument": "NVDA", "mid_signal": 16786, "gamma_signal": 1545, "vega_signal": 38, "option_type": "C", "stock_price": 177, "utc_time": 1775155920000}, {"instrument": "NVDA", "mid_signal": -18781, "gamma_signal": -15083, "vega_signal": -545, "option_type": "P", "stock_price": 177, "utc_time": 1775155920000}, {"instrument": "NVDA", "mid_signal": 32946, "gamma_signal": -165571, "vega_signal": -2620, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155925000}, {"instrument": "NVDA", "mid_signal": 343, "gamma_signal": -381, "vega_signal": -17, "option_type": "P", "stock_price": 177, "utc_time": 1775155925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155930000}, {"instrument": "NVDA", "mid_signal": -21, "gamma_signal": 9, "vega_signal": 1, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155930000}, {"instrument": "NVDA", "mid_signal": 17631, "gamma_signal": 112, "vega_signal": 4, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155935000}, {"instrument": "NVDA", "mid_signal": 6811, "gamma_signal": -7499, "vega_signal": -334, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155935000}, {"instrument": "NVDA", "mid_signal": 74490, "gamma_signal": 112053, "vega_signal": 1881, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155940000}, {"instrument": "NVDA", "mid_signal": 868, "gamma_signal": -1472, "vega_signal": -36, "option_type": "P", "stock_price": 176.955, "utc_time": 1775155940000}, {"instrument": "NVDA", "mid_signal": -35303, "gamma_signal": -104, "vega_signal": -5, "option_type": "C", "stock_price": 176.94, "utc_time": 1775155945000}, {"instrument": "NVDA", "mid_signal": -9477, "gamma_signal": 1436, "vega_signal": -27, "option_type": "P", "stock_price": 176.935, "utc_time": 1775155945000}, {"instrument": "NVDA", "mid_signal": -151171, "gamma_signal": -31369, "vega_signal": -570, "option_type": "C", "stock_price": 176.945, "utc_time": 1775155950000}, {"instrument": "NVDA", "mid_signal": 12951, "gamma_signal": -7322, "vega_signal": -117, "option_type": "P", "stock_price": 176.95, "utc_time": 1775155950000}, {"instrument": "NVDA", "mid_signal": -16027, "gamma_signal": -24036, "vega_signal": -322, "option_type": "C", "stock_price": 176.925, "utc_time": 1775155955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.94, "utc_time": 1775155960000}, {"instrument": "NVDA", "mid_signal": 125159, "gamma_signal": -65857, "vega_signal": -993, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155960000}, {"instrument": "NVDA", "mid_signal": -4812, "gamma_signal": -7236, "vega_signal": -118, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155965000}, {"instrument": "NVDA", "mid_signal": 57759, "gamma_signal": -94793, "vega_signal": -2447, "option_type": "P", "stock_price": 176.95, "utc_time": 1775155965000}, {"instrument": "NVDA", "mid_signal": 170, "gamma_signal": 198, "vega_signal": 9, "option_type": "C", "stock_price": 176.94, "utc_time": 1775155970000}, {"instrument": "NVDA", "mid_signal": 26477, "gamma_signal": -20303, "vega_signal": -799, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.935, "utc_time": 1775155975000}, {"instrument": "NVDA", "mid_signal": 18232, "gamma_signal": -30900, "vega_signal": -760, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155975000}, {"instrument": "NVDA", "mid_signal": 65757, "gamma_signal": 72476, "vega_signal": 1186, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155980000}, {"instrument": "NVDA", "mid_signal": -10605, "gamma_signal": 18583, "vega_signal": 435, "option_type": "P", "stock_price": 176.95, "utc_time": 1775155980000}, {"instrument": "NVDA", "mid_signal": -4812, "gamma_signal": -7236, "vega_signal": -118, "option_type": "C", "stock_price": 176.945, "utc_time": 1775155985000}, {"instrument": "NVDA", "mid_signal": -214105, "gamma_signal": 363071, "vega_signal": 8923, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155985000}, {"instrument": "NVDA", "mid_signal": 43861, "gamma_signal": 71604, "vega_signal": 1118, "option_type": "C", "stock_price": 176.94, "utc_time": 1775155990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155990000}, {"instrument": "NVDA", "mid_signal": 39187, "gamma_signal": 65065, "vega_signal": 809, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155995000}, {"instrument": "NVDA", "mid_signal": 1179927, "gamma_signal": 1926269, "vega_signal": 30085, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156000000}, {"instrument": "NVDA", "mid_signal": -211429, "gamma_signal": 113630, "vega_signal": 1858, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156005000}, {"instrument": "NVDA", "mid_signal": 1385008, "gamma_signal": -737902, "vega_signal": -12126, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156005000}, {"instrument": "NVDA", "mid_signal": 13159, "gamma_signal": 21483, "vega_signal": 336, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156010000}, {"instrument": "NVDA", "mid_signal": 330063, "gamma_signal": 423373, "vega_signal": 6625, "option_type": "C", "stock_price": 177, "utc_time": 1775156015000}, {"instrument": "NVDA", "mid_signal": 34744, "gamma_signal": -41144, "vega_signal": -1037, "option_type": "P", "stock_price": 177, "utc_time": 1775156015000}, {"instrument": "NVDA", "mid_signal": 464897, "gamma_signal": 647388, "vega_signal": 10116, "option_type": "C", "stock_price": 177.04, "utc_time": 1775156020000}, {"instrument": "NVDA", "mid_signal": -881, "gamma_signal": 1513, "vega_signal": 36, "option_type": "P", "stock_price": 177.04, "utc_time": 1775156020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.04, "utc_time": 1775156025000}, {"instrument": "NVDA", "mid_signal": 963735, "gamma_signal": -490419, "vega_signal": -8230, "option_type": "P", "stock_price": 177.05, "utc_time": 1775156025000}, {"instrument": "NVDA", "mid_signal": 34971, "gamma_signal": 1292, "vega_signal": 23, "option_type": "C", "stock_price": 177.05, "utc_time": 1775156030000}, {"instrument": "NVDA", "mid_signal": 166469, "gamma_signal": -238986, "vega_signal": -5581, "option_type": "P", "stock_price": 177.04, "utc_time": 1775156030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.02, "utc_time": 1775156035000}, {"instrument": "NVDA", "mid_signal": 174438, "gamma_signal": -298493, "vega_signal": -7209, "option_type": "P", "stock_price": 177.02, "utc_time": 1775156035000}, {"instrument": "NVDA", "mid_signal": 17658, "gamma_signal": 84, "vega_signal": 3, "option_type": "C", "stock_price": 177.02, "utc_time": 1775156040000}, {"instrument": "NVDA", "mid_signal": 15855, "gamma_signal": -27233, "vega_signal": -654, "option_type": "P", "stock_price": 177.02, "utc_time": 1775156040000}, {"instrument": "NVDA", "mid_signal": -47959, "gamma_signal": -77804, "vega_signal": -1309, "option_type": "C", "stock_price": 177.01, "utc_time": 1775156045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.02, "utc_time": 1775156045000}, {"instrument": "NVDA", "mid_signal": -54702, "gamma_signal": -81449, "vega_signal": -1302, "option_type": "C", "stock_price": 177.01, "utc_time": 1775156050000}, {"instrument": "NVDA", "mid_signal": 276478, "gamma_signal": -462631, "vega_signal": -11400, "option_type": "P", "stock_price": 177.01, "utc_time": 1775156050000}, {"instrument": "NVDA", "mid_signal": 149187, "gamma_signal": 222134, "vega_signal": 3552, "option_type": "C", "stock_price": 177.01, "utc_time": 1775156055000}, {"instrument": "NVDA", "mid_signal": 130904, "gamma_signal": -66487, "vega_signal": -999, "option_type": "P", "stock_price": 177.02, "utc_time": 1775156055000}, {"instrument": "NVDA", "mid_signal": -87315, "gamma_signal": -103657, "vega_signal": -1657, "option_type": "C", "stock_price": 177, "utc_time": 1775156060000}, {"instrument": "NVDA", "mid_signal": 69827, "gamma_signal": -34267, "vega_signal": -621, "option_type": "P", "stock_price": 176.98, "utc_time": 1775156060000}, {"instrument": "NVDA", "mid_signal": 4972, "gamma_signal": 7404, "vega_signal": 118, "option_type": "C", "stock_price": 176.995, "utc_time": 1775156065000}, {"instrument": "NVDA", "mid_signal": -1079289, "gamma_signal": 418751, "vega_signal": 4533, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156065000}, {"instrument": "NVDA", "mid_signal": -17617, "gamma_signal": -47, "vega_signal": -4, "option_type": "C", "stock_price": 176.94, "utc_time": 1775156070000}, {"instrument": "NVDA", "mid_signal": -25200, "gamma_signal": 14451, "vega_signal": 239, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156070000}, {"instrument": "NVDA", "mid_signal": 546818, "gamma_signal": 814192, "vega_signal": 13018, "option_type": "C", "stock_price": 176.945, "utc_time": 1775156075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.945, "utc_time": 1775156075000}, {"instrument": "NVDA", "mid_signal": -116555, "gamma_signal": -149187, "vega_signal": -2392, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156080000}, {"instrument": "NVDA", "mid_signal": 5762, "gamma_signal": -6168, "vega_signal": -277, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156080000}, {"instrument": "NVDA", "mid_signal": -4971, "gamma_signal": -7402, "vega_signal": -118, "option_type": "C", "stock_price": 176.94, "utc_time": 1775156085000}, {"instrument": "NVDA", "mid_signal": -10952, "gamma_signal": -8433, "vega_signal": -211, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156085000}, {"instrument": "NVDA", "mid_signal": -46386, "gamma_signal": 3960, "vega_signal": 43, "option_type": "C", "stock_price": 176.89, "utc_time": 1775156090000}, {"instrument": "NVDA", "mid_signal": -1196871, "gamma_signal": 686371, "vega_signal": 11374, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156095000}, {"instrument": "NVDA", "mid_signal": 2283, "gamma_signal": -1821, "vega_signal": -117, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156095000}, {"instrument": "NVDA", "mid_signal": 4590, "gamma_signal": 7055, "vega_signal": 212, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156100000}, {"instrument": "NVDA", "mid_signal": 1276896, "gamma_signal": -723641, "vega_signal": -12017, "option_type": "P", "stock_price": 176.93, "utc_time": 1775156100000}, {"instrument": "NVDA", "mid_signal": 36169, "gamma_signal": 53921, "vega_signal": 892, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156105000}, {"instrument": "NVDA", "mid_signal": 21513, "gamma_signal": -36165, "vega_signal": -885, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156105000}, {"instrument": "NVDA", "mid_signal": 8548, "gamma_signal": 13649, "vega_signal": 217, "option_type": "C", "stock_price": 176.94, "utc_time": 1775156110000}, {"instrument": "NVDA", "mid_signal": 6234, "gamma_signal": -9864, "vega_signal": -864, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156110000}, {"instrument": "NVDA", "mid_signal": -8547, "gamma_signal": -13648, "vega_signal": -217, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156115000}, {"instrument": "NVDA", "mid_signal": 1783, "gamma_signal": -3099, "vega_signal": -72, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156115000}, {"instrument": "NVDA", "mid_signal": 67870, "gamma_signal": -708632, "vega_signal": -11246, "option_type": "C", "stock_price": 176.91, "utc_time": 1775156120000}, {"instrument": "NVDA", "mid_signal": -209340, "gamma_signal": 103921, "vega_signal": 1698, "option_type": "P", "stock_price": 176.88, "utc_time": 1775156120000}, {"instrument": "NVDA", "mid_signal": -34181, "gamma_signal": -54579, "vega_signal": -869, "option_type": "C", "stock_price": 176.88, "utc_time": 1775156125000}, {"instrument": "NVDA", "mid_signal": 140881, "gamma_signal": -81679, "vega_signal": -1476, "option_type": "P", "stock_price": 176.88, "utc_time": 1775156125000}, {"instrument": "NVDA", "mid_signal": -247801, "gamma_signal": -395683, "vega_signal": -6297, "option_type": "C", "stock_price": 176.88, "utc_time": 1775156130000}, {"instrument": "NVDA", "mid_signal": 231, "gamma_signal": -186, "vega_signal": -12, "option_type": "P", "stock_price": 176.88, "utc_time": 1775156130000}, {"instrument": "NVDA", "mid_signal": 25639, "gamma_signal": 40940, "vega_signal": 652, "option_type": "C", "stock_price": 176.905, "utc_time": 1775156135000}, {"instrument": "NVDA", "mid_signal": -13199, "gamma_signal": 6620, "vega_signal": 112, "option_type": "P", "stock_price": 176.91, "utc_time": 1775156135000}, {"instrument": "NVDA", "mid_signal": -17652, "gamma_signal": -78, "vega_signal": -2, "option_type": "C", "stock_price": 176.91, "utc_time": 1775156140000}, {"instrument": "NVDA", "mid_signal": 22111, "gamma_signal": -22111, "vega_signal": -473, "option_type": "P", "stock_price": 176.91, "utc_time": 1775156140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1775156145000}, {"instrument": "NVDA", "mid_signal": -5395, "gamma_signal": 11579, "vega_signal": 195, "option_type": "P", "stock_price": 176.9, "utc_time": 1775156145000}, {"instrument": "NVDA", "mid_signal": 898, "gamma_signal": 1347, "vega_signal": 41, "option_type": "C", "stock_price": 176.91, "utc_time": 1775156150000}, {"instrument": "NVDA", "mid_signal": -61708, "gamma_signal": 41971, "vega_signal": 807, "option_type": "P", "stock_price": 176.9, "utc_time": 1775156150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1775156155000}, {"instrument": "NVDA", "mid_signal": 263926, "gamma_signal": -132372, "vega_signal": -2230, "option_type": "P", "stock_price": 176.87, "utc_time": 1775156155000}, {"instrument": "NVDA", "mid_signal": -101369, "gamma_signal": 4899, "vega_signal": 80, "option_type": "C", "stock_price": 176.945, "utc_time": 1775156160000}, {"instrument": "NVDA", "mid_signal": -22025, "gamma_signal": 22068, "vega_signal": 468, "option_type": "P", "stock_price": 176.9, "utc_time": 1775156160000}, {"instrument": "NVDA", "mid_signal": 17612, "gamma_signal": 321, "vega_signal": 5, "option_type": "C", "stock_price": 176.945, "utc_time": 1775156165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.945, "utc_time": 1775156165000}, {"instrument": "NVDA", "mid_signal": 247250, "gamma_signal": -23372, "vega_signal": -854, "option_type": "C", "stock_price": 176.985, "utc_time": 1775156170000}, {"instrument": "NVDA", "mid_signal": -14082, "gamma_signal": -1115, "vega_signal": -129, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156170000}, {"instrument": "NVDA", "mid_signal": 17664, "gamma_signal": 172, "vega_signal": 2, "option_type": "C", "stock_price": 177, "utc_time": 1775156175000}, {"instrument": "NVDA", "mid_signal": 1488, "gamma_signal": -969, "vega_signal": -78, "option_type": "P", "stock_price": 177, "utc_time": 1775156175000}, {"instrument": "NVDA", "mid_signal": 4027, "gamma_signal": 6683, "vega_signal": 104, "option_type": "C", "stock_price": 177, "utc_time": 1775156180000}, {"instrument": "NVDA", "mid_signal": 67805, "gamma_signal": -32994, "vega_signal": -544, "option_type": "P", "stock_price": 177, "utc_time": 1775156180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177, "utc_time": 1775156185000}, {"instrument": "NVDA", "mid_signal": 9913, "gamma_signal": -17413, "vega_signal": -398, "option_type": "P", "stock_price": 176.99, "utc_time": 1775156185000}, {"instrument": "NVDA", "mid_signal": -4027, "gamma_signal": -6682, "vega_signal": -104, "option_type": "C", "stock_price": 176.98, "utc_time": 1775156190000}, {"instrument": "NVDA", "mid_signal": -268, "gamma_signal": 353, "vega_signal": 12, "option_type": "P", "stock_price": 176.99, "utc_time": 1775156190000}, {"instrument": "NVDA", "mid_signal": 12079, "gamma_signal": 20044, "vega_signal": 313, "option_type": "C", "stock_price": 176.955, "utc_time": 1775156195000}, {"instrument": "NVDA", "mid_signal": -1893, "gamma_signal": 3210, "vega_signal": 77, "option_type": "P", "stock_price": 176.955, "utc_time": 1775156195000}, {"instrument": "NVDA", "mid_signal": 905662, "gamma_signal": 75100, "vega_signal": 1151, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156200000}, {"instrument": "NVDA", "mid_signal": 1802, "gamma_signal": -3165, "vega_signal": -72, "option_type": "P", "stock_price": 176.955, "utc_time": 1775156200000}, {"instrument": "NVDA", "mid_signal": 24161, "gamma_signal": 40093, "vega_signal": 626, "option_type": "C", "stock_price": 176.99, "utc_time": 1775156205000}, {"instrument": "NVDA", "mid_signal": -85303, "gamma_signal": 4112, "vega_signal": 137, "option_type": "P", "stock_price": 176.99, "utc_time": 1775156205000}, {"instrument": "NVDA", "mid_signal": -23035, "gamma_signal": -67291, "vega_signal": -1060, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156210000}, {"instrument": "NVDA", "mid_signal": 791, "gamma_signal": -610, "vega_signal": -40, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156210000}, {"instrument": "NVDA", "mid_signal": 4557, "gamma_signal": 4767, "vega_signal": 229, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156215000}, {"instrument": "NVDA", "mid_signal": -13634, "gamma_signal": 6509, "vega_signal": 102, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156220000}, {"instrument": "NVDA", "mid_signal": 133357, "gamma_signal": -234238, "vega_signal": -5350, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156225000}, {"instrument": "NVDA", "mid_signal": 719, "gamma_signal": -796, "vega_signal": -34, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156225000}, {"instrument": "NVDA", "mid_signal": -172424, "gamma_signal": -10363, "vega_signal": -204, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156230000}, {"instrument": "NVDA", "mid_signal": 230, "gamma_signal": -184, "vega_signal": -11, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156230000}, {"instrument": "NVDA", "mid_signal": -40966, "gamma_signal": -63491, "vega_signal": -995, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156235000}, {"instrument": "NVDA", "mid_signal": -1758, "gamma_signal": 3014, "vega_signal": 70, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156235000}, {"instrument": "NVDA", "mid_signal": -4551, "gamma_signal": -7054, "vega_signal": -111, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156240000}, {"instrument": "NVDA", "mid_signal": -655400, "gamma_signal": 351941, "vega_signal": 5642, "option_type": "P", "stock_price": 176.93, "utc_time": 1775156240000}, {"instrument": "NVDA", "mid_signal": 232140, "gamma_signal": 359783, "vega_signal": 5640, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156245000}, {"instrument": "NVDA", "mid_signal": 4394, "gamma_signal": -7534, "vega_signal": -176, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156245000}, {"instrument": "NVDA", "mid_signal": -182959, "gamma_signal": -309242, "vega_signal": -4844, "option_type": "C", "stock_price": 176.88, "utc_time": 1775156250000}, {"instrument": "NVDA", "mid_signal": 4936, "gamma_signal": -7943, "vega_signal": -203, "option_type": "P", "stock_price": 176.88, "utc_time": 1775156250000}, {"instrument": "NVDA", "mid_signal": -9099, "gamma_signal": -14102, "vega_signal": -221, "option_type": "C", "stock_price": 176.86, "utc_time": 1775156255000}, {"instrument": "NVDA", "mid_signal": 10719, "gamma_signal": -11694, "vega_signal": -502, "option_type": "P", "stock_price": 176.86, "utc_time": 1775156255000}, {"instrument": "NVDA", "mid_signal": -119263, "gamma_signal": -210517, "vega_signal": -3296, "option_type": "C", "stock_price": 176.88, "utc_time": 1775156260000}, {"instrument": "NVDA", "mid_signal": 613872, "gamma_signal": -281010, "vega_signal": -3988, "option_type": "P", "stock_price": 176.865, "utc_time": 1775156260000}, {"instrument": "NVDA", "mid_signal": -27758, "gamma_signal": -43004, "vega_signal": -684, "option_type": "C", "stock_price": 176.9, "utc_time": 1775156265000}, {"instrument": "NVDA", "mid_signal": 11018, "gamma_signal": -8851, "vega_signal": -550, "option_type": "P", "stock_price": 176.88, "utc_time": 1775156265000}, {"instrument": "NVDA", "mid_signal": -45502, "gamma_signal": -70522, "vega_signal": -1106, "option_type": "C", "stock_price": 176.89, "utc_time": 1775156270000}, {"instrument": "NVDA", "mid_signal": -4920, "gamma_signal": 24293, "vega_signal": 604, "option_type": "P", "stock_price": 176.895, "utc_time": 1775156270000}, {"instrument": "NVDA", "mid_signal": 17237, "gamma_signal": 1036, "vega_signal": 20, "option_type": "C", "stock_price": 176.895, "utc_time": 1775156275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.895, "utc_time": 1775156275000}, {"instrument": "NVDA", "mid_signal": -58244, "gamma_signal": -61382, "vega_signal": -1831, "option_type": "C", "stock_price": 176.87, "utc_time": 1775156280000}, {"instrument": "NVDA", "mid_signal": 27019, "gamma_signal": -15461, "vega_signal": -258, "option_type": "P", "stock_price": 176.895, "utc_time": 1775156280000}, {"instrument": "NVDA", "mid_signal": -400437, "gamma_signal": -30416, "vega_signal": -572, "option_type": "C", "stock_price": 176.89, "utc_time": 1775156285000}, {"instrument": "NVDA", "mid_signal": 54698, "gamma_signal": -1183, "vega_signal": 281, "option_type": "P", "stock_price": 176.89, "utc_time": 1775156285000}, {"instrument": "NVDA", "mid_signal": -35962, "gamma_signal": -59309, "vega_signal": -919, "option_type": "C", "stock_price": 176.89, "utc_time": 1775156290000}, {"instrument": "NVDA", "mid_signal": 517315, "gamma_signal": -248228, "vega_signal": -3925, "option_type": "P", "stock_price": 176.89, "utc_time": 1775156290000}, {"instrument": "NVDA", "mid_signal": -27969, "gamma_signal": -46127, "vega_signal": -715, "option_type": "C", "stock_price": 176.88, "utc_time": 1775156295000}, {"instrument": "NVDA", "mid_signal": 158846, "gamma_signal": -28760, "vega_signal": -1494, "option_type": "P", "stock_price": 176.88, "utc_time": 1775156295000}, {"instrument": "NVDA", "mid_signal": -111979, "gamma_signal": -155650, "vega_signal": -2651, "option_type": "C", "stock_price": 176.87, "utc_time": 1775156300000}, {"instrument": "NVDA", "mid_signal": 34419, "gamma_signal": -2705, "vega_signal": -101, "option_type": "P", "stock_price": 176.87, "utc_time": 1775156300000}, {"instrument": "NVDA", "mid_signal": 27102, "gamma_signal": 44825, "vega_signal": 676, "option_type": "C", "stock_price": 176.87, "utc_time": 1775156305000}, {"instrument": "NVDA", "mid_signal": 3616, "gamma_signal": -6373, "vega_signal": -143, "option_type": "P", "stock_price": 176.87, "utc_time": 1775156305000}, {"instrument": "NVDA", "mid_signal": 39958, "gamma_signal": 65899, "vega_signal": 1021, "option_type": "C", "stock_price": 176.87, "utc_time": 1775156310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.9, "utc_time": 1775156310000}, {"instrument": "NVDA", "mid_signal": -55788, "gamma_signal": -9695, "vega_signal": -160, "option_type": "C", "stock_price": 176.87, "utc_time": 1775156315000}, {"instrument": "NVDA", "mid_signal": -1656, "gamma_signal": 6249, "vega_signal": 28, "option_type": "P", "stock_price": 176.885, "utc_time": 1775156315000}, {"instrument": "NVDA", "mid_signal": 34531, "gamma_signal": 2071, "vega_signal": 38, "option_type": "C", "stock_price": 176.885, "utc_time": 1775156320000}, {"instrument": "NVDA", "mid_signal": 81531, "gamma_signal": -107939, "vega_signal": -3591, "option_type": "P", "stock_price": 176.89, "utc_time": 1775156320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.89, "utc_time": 1775156325000}, {"instrument": "NVDA", "mid_signal": 2086, "gamma_signal": -1690, "vega_signal": -103, "option_type": "P", "stock_price": 176.87, "utc_time": 1775156325000}, {"instrument": "NVDA", "mid_signal": -165696, "gamma_signal": -254187, "vega_signal": -6767, "option_type": "C", "stock_price": 176.87, "utc_time": 1775156330000}, {"instrument": "NVDA", "mid_signal": 1808, "gamma_signal": -3187, "vega_signal": -71, "option_type": "P", "stock_price": 176.87, "utc_time": 1775156330000}, {"instrument": "NVDA", "mid_signal": 20826, "gamma_signal": 6975, "vega_signal": 102, "option_type": "C", "stock_price": 176.865, "utc_time": 1775156335000}, {"instrument": "NVDA", "mid_signal": -28023, "gamma_signal": 49390, "vega_signal": 1106, "option_type": "P", "stock_price": 176.86, "utc_time": 1775156335000}, {"instrument": "NVDA", "mid_signal": -173498, "gamma_signal": -11652, "vega_signal": -230, "option_type": "C", "stock_price": 176.85, "utc_time": 1775156340000}, {"instrument": "NVDA", "mid_signal": -145043, "gamma_signal": 115978, "vega_signal": 2253, "option_type": "P", "stock_price": 176.87, "utc_time": 1775156340000}, {"instrument": "NVDA", "mid_signal": 3995, "gamma_signal": 6589, "vega_signal": 102, "option_type": "C", "stock_price": 176.87, "utc_time": 1775156345000}, {"instrument": "NVDA", "mid_signal": -44650, "gamma_signal": 19516, "vega_signal": -745, "option_type": "P", "stock_price": 176.86, "utc_time": 1775156345000}, {"instrument": "NVDA", "mid_signal": 11737, "gamma_signal": 19005, "vega_signal": 300, "option_type": "C", "stock_price": 176.85, "utc_time": 1775156350000}, {"instrument": "NVDA", "mid_signal": -140842, "gamma_signal": 66260, "vega_signal": 1003, "option_type": "P", "stock_price": 176.85, "utc_time": 1775156350000}, {"instrument": "NVDA", "mid_signal": -543626, "gamma_signal": -470121, "vega_signal": -8042, "option_type": "C", "stock_price": 176.81, "utc_time": 1775156355000}, {"instrument": "NVDA", "mid_signal": -9135, "gamma_signal": 16274, "vega_signal": 357, "option_type": "P", "stock_price": 176.81, "utc_time": 1775156355000}, {"instrument": "NVDA", "mid_signal": 698592, "gamma_signal": 366603, "vega_signal": 6107, "option_type": "C", "stock_price": 176.83, "utc_time": 1775156360000}, {"instrument": "NVDA", "mid_signal": -18559, "gamma_signal": 14600, "vega_signal": 275, "option_type": "P", "stock_price": 176.83, "utc_time": 1775156360000}, {"instrument": "NVDA", "mid_signal": 12842, "gamma_signal": -4693, "vega_signal": -64, "option_type": "C", "stock_price": 176.83, "utc_time": 1775156365000}, {"instrument": "NVDA", "mid_signal": 34543, "gamma_signal": 60299, "vega_signal": 852, "option_type": "P", "stock_price": 176.82, "utc_time": 1775156365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1775156370000}, {"instrument": "NVDA", "mid_signal": -1428687, "gamma_signal": 662314, "vega_signal": 9940, "option_type": "P", "stock_price": 176.8, "utc_time": 1775156370000}, {"instrument": "NVDA", "mid_signal": -33914, "gamma_signal": -3912, "vega_signal": -91, "option_type": "C", "stock_price": 176.77, "utc_time": 1775156375000}, {"instrument": "NVDA", "mid_signal": 24321, "gamma_signal": -6414, "vega_signal": -51, "option_type": "P", "stock_price": 176.75, "utc_time": 1775156375000}, {"instrument": "NVDA", "mid_signal": 24571, "gamma_signal": 14305, "vega_signal": 236, "option_type": "C", "stock_price": 176.8, "utc_time": 1775156380000}, {"instrument": "NVDA", "mid_signal": 559458, "gamma_signal": -258411, "vega_signal": -3869, "option_type": "P", "stock_price": 176.77, "utc_time": 1775156380000}, {"instrument": "NVDA", "mid_signal": -106109, "gamma_signal": -69890, "vega_signal": -1145, "option_type": "C", "stock_price": 176.8, "utc_time": 1775156385000}, {"instrument": "NVDA", "mid_signal": -133235, "gamma_signal": 298301, "vega_signal": 6493, "option_type": "P", "stock_price": 176.8, "utc_time": 1775156385000}, {"instrument": "NVDA", "mid_signal": 163870, "gamma_signal": -8566, "vega_signal": -13, "option_type": "C", "stock_price": 176.78, "utc_time": 1775156390000}, {"instrument": "NVDA", "mid_signal": -17996, "gamma_signal": -26727, "vega_signal": 1282, "option_type": "P", "stock_price": 176.81, "utc_time": 1775156390000}, {"instrument": "NVDA", "mid_signal": 412557, "gamma_signal": 31579, "vega_signal": 622, "option_type": "C", "stock_price": 176.83, "utc_time": 1775156395000}, {"instrument": "NVDA", "mid_signal": 1195229, "gamma_signal": -553895, "vega_signal": -8522, "option_type": "P", "stock_price": 176.85, "utc_time": 1775156395000}, {"instrument": "NVDA", "mid_signal": 946458, "gamma_signal": 1634575, "vega_signal": 25783, "option_type": "C", "stock_price": 176.89, "utc_time": 1775156400000}, {"instrument": "NVDA", "mid_signal": 422862, "gamma_signal": -196202, "vega_signal": -3054, "option_type": "P", "stock_price": 176.87, "utc_time": 1775156400000}, {"instrument": "NVDA", "mid_signal": -38194, "gamma_signal": -87957, "vega_signal": -1393, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156405000}, {"instrument": "NVDA", "mid_signal": -3206, "gamma_signal": 28299, "vega_signal": 245, "option_type": "P", "stock_price": 176.91, "utc_time": 1775156405000}, {"instrument": "NVDA", "mid_signal": -133776, "gamma_signal": -228810, "vega_signal": -3469, "option_type": "C", "stock_price": 176.94, "utc_time": 1775156410000}, {"instrument": "NVDA", "mid_signal": 262714, "gamma_signal": -411276, "vega_signal": -10755, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156410000}, {"instrument": "NVDA", "mid_signal": -12338, "gamma_signal": 4842, "vega_signal": 250, "option_type": "C", "stock_price": 176.94, "utc_time": 1775156415000}, {"instrument": "NVDA", "mid_signal": -165712, "gamma_signal": 75112, "vega_signal": 1187, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156415000}, {"instrument": "NVDA", "mid_signal": 300411, "gamma_signal": 42813, "vega_signal": 761, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156420000}, {"instrument": "NVDA", "mid_signal": -1835, "gamma_signal": 3281, "vega_signal": 71, "option_type": "P", "stock_price": 176.93, "utc_time": 1775156420000}, {"instrument": "NVDA", "mid_signal": 759393, "gamma_signal": 53410, "vega_signal": 968, "option_type": "C", "stock_price": 176.91, "utc_time": 1775156425000}, {"instrument": "NVDA", "mid_signal": -78037, "gamma_signal": 121075, "vega_signal": 2584, "option_type": "P", "stock_price": 176.91, "utc_time": 1775156425000}, {"instrument": "NVDA", "mid_signal": -27385, "gamma_signal": -18515, "vega_signal": -351, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156430000}, {"instrument": "NVDA", "mid_signal": 29406, "gamma_signal": -34143, "vega_signal": -702, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156430000}, {"instrument": "NVDA", "mid_signal": 4197, "gamma_signal": 6296, "vega_signal": 187, "option_type": "C", "stock_price": 176.89, "utc_time": 1775156435000}, {"instrument": "NVDA", "mid_signal": -911289, "gamma_signal": 413061, "vega_signal": 6525, "option_type": "P", "stock_price": 176.86, "utc_time": 1775156435000}, {"instrument": "NVDA", "mid_signal": -21269, "gamma_signal": -17843, "vega_signal": -2192, "option_type": "C", "stock_price": 176.88, "utc_time": 1775156440000}, {"instrument": "NVDA", "mid_signal": -4587, "gamma_signal": 8200, "vega_signal": 177, "option_type": "P", "stock_price": 176.88, "utc_time": 1775156440000}, {"instrument": "NVDA", "mid_signal": -20727, "gamma_signal": -7750, "vega_signal": -124, "option_type": "C", "stock_price": 176.87, "utc_time": 1775156445000}, {"instrument": "NVDA", "mid_signal": -17332, "gamma_signal": 788, "vega_signal": -15, "option_type": "P", "stock_price": 176.88, "utc_time": 1775156445000}, {"instrument": "NVDA", "mid_signal": 57139, "gamma_signal": -24214, "vega_signal": -764, "option_type": "C", "stock_price": 176.9, "utc_time": 1775156450000}, {"instrument": "NVDA", "mid_signal": 47503, "gamma_signal": -58463, "vega_signal": -2112, "option_type": "P", "stock_price": 176.9, "utc_time": 1775156450000}, {"instrument": "NVDA", "mid_signal": 26011, "gamma_signal": 44489, "vega_signal": 674, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156455000}, {"instrument": "NVDA", "mid_signal": 120656, "gamma_signal": -62172, "vega_signal": -978, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156455000}, {"instrument": "NVDA", "mid_signal": -81369, "gamma_signal": -334686, "vega_signal": -5125, "option_type": "C", "stock_price": 176.99, "utc_time": 1775156460000}, {"instrument": "NVDA", "mid_signal": 521732, "gamma_signal": -260649, "vega_signal": -5840, "option_type": "P", "stock_price": 176.99, "utc_time": 1775156460000}, {"instrument": "NVDA", "mid_signal": -117958, "gamma_signal": -172405, "vega_signal": -2532, "option_type": "C", "stock_price": 176.98, "utc_time": 1775156465000}, {"instrument": "NVDA", "mid_signal": 311553, "gamma_signal": -191466, "vega_signal": -3950, "option_type": "P", "stock_price": 177.02, "utc_time": 1775156465000}, {"instrument": "NVDA", "mid_signal": 8968, "gamma_signal": 13999, "vega_signal": 212, "option_type": "C", "stock_price": 177, "utc_time": 1775156470000}, {"instrument": "NVDA", "mid_signal": -22110, "gamma_signal": -4502, "vega_signal": -404, "option_type": "P", "stock_price": 177, "utc_time": 1775156470000}, {"instrument": "NVDA", "mid_signal": 17457, "gamma_signal": 30227, "vega_signal": 480, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156475000}, {"instrument": "NVDA", "mid_signal": 5473733, "gamma_signal": -2959846, "vega_signal": -46084, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156475000}, {"instrument": "NVDA", "mid_signal": -21257, "gamma_signal": -8551, "vega_signal": -142, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156480000}, {"instrument": "NVDA", "mid_signal": 26655, "gamma_signal": -30900, "vega_signal": -1191, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156480000}, {"instrument": "NVDA", "mid_signal": -82719, "gamma_signal": 18458, "vega_signal": 302, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156485000}, {"instrument": "NVDA", "mid_signal": -389744, "gamma_signal": 184232, "vega_signal": 2574, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156485000}, {"instrument": "NVDA", "mid_signal": -207798, "gamma_signal": -76766, "vega_signal": -1165, "option_type": "C", "stock_price": 176.89, "utc_time": 1775156490000}, {"instrument": "NVDA", "mid_signal": 1321705, "gamma_signal": -703477, "vega_signal": -10840, "option_type": "P", "stock_price": 176.89, "utc_time": 1775156490000}, {"instrument": "NVDA", "mid_signal": -389873, "gamma_signal": -608597, "vega_signal": -9233, "option_type": "C", "stock_price": 176.89, "utc_time": 1775156495000}, {"instrument": "NVDA", "mid_signal": 26991, "gamma_signal": -14500, "vega_signal": -244, "option_type": "P", "stock_price": 176.895, "utc_time": 1775156495000}, {"instrument": "NVDA", "mid_signal": 80694, "gamma_signal": 126350, "vega_signal": 1732, "option_type": "C", "stock_price": 176.91, "utc_time": 1775156500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.895, "utc_time": 1775156500000}, {"instrument": "NVDA", "mid_signal": 3415, "gamma_signal": -21477, "vega_signal": -715, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156505000}, {"instrument": "NVDA", "mid_signal": -255941, "gamma_signal": 130819, "vega_signal": 1780, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156505000}, {"instrument": "NVDA", "mid_signal": -24617, "gamma_signal": -37945, "vega_signal": -807, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156510000}, {"instrument": "NVDA", "mid_signal": -1271726, "gamma_signal": 644979, "vega_signal": 9504, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156510000}, {"instrument": "NVDA", "mid_signal": -649770, "gamma_signal": -1010446, "vega_signal": -17182, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156515000}, {"instrument": "NVDA", "mid_signal": 153803, "gamma_signal": -33703, "vega_signal": -625, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156515000}, {"instrument": "NVDA", "mid_signal": 19052, "gamma_signal": 5595, "vega_signal": -135, "option_type": "C", "stock_price": 176.945, "utc_time": 1775156520000}, {"instrument": "NVDA", "mid_signal": -56027, "gamma_signal": -31289, "vega_signal": -2230, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156520000}, {"instrument": "NVDA", "mid_signal": -23769, "gamma_signal": -37239, "vega_signal": -500, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156525000}, {"instrument": "NVDA", "mid_signal": 322956, "gamma_signal": -171544, "vega_signal": -2904, "option_type": "P", "stock_price": 176.98, "utc_time": 1775156525000}, {"instrument": "NVDA", "mid_signal": 216983, "gamma_signal": 350620, "vega_signal": 5173, "option_type": "C", "stock_price": 176.98, "utc_time": 1775156530000}, {"instrument": "NVDA", "mid_signal": 1770, "gamma_signal": -3056, "vega_signal": -68, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156530000}, {"instrument": "NVDA", "mid_signal": -118912, "gamma_signal": -9528, "vega_signal": -199, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156535000}, {"instrument": "NVDA", "mid_signal": 84976, "gamma_signal": -146709, "vega_signal": -3258, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156535000}, {"instrument": "NVDA", "mid_signal": 16990, "gamma_signal": 1361, "vega_signal": 28, "option_type": "C", "stock_price": 176.995, "utc_time": 1775156540000}, {"instrument": "NVDA", "mid_signal": -133331, "gamma_signal": 70488, "vega_signal": 1039, "option_type": "P", "stock_price": 176.995, "utc_time": 1775156540000}, {"instrument": "NVDA", "mid_signal": 320957, "gamma_signal": 414167, "vega_signal": 6171, "option_type": "C", "stock_price": 176.98, "utc_time": 1775156545000}, {"instrument": "NVDA", "mid_signal": -382191, "gamma_signal": 208887, "vega_signal": 3106, "option_type": "P", "stock_price": 176.98, "utc_time": 1775156545000}, {"instrument": "NVDA", "mid_signal": 3480, "gamma_signal": 5693, "vega_signal": 66, "option_type": "C", "stock_price": 176.98, "utc_time": 1775156550000}, {"instrument": "NVDA", "mid_signal": 39640, "gamma_signal": -42456, "vega_signal": -1764, "option_type": "P", "stock_price": 176.975, "utc_time": 1775156550000}, {"instrument": "NVDA", "mid_signal": -162443, "gamma_signal": -392938, "vega_signal": -5756, "option_type": "C", "stock_price": 176.98, "utc_time": 1775156555000}, {"instrument": "NVDA", "mid_signal": 142961, "gamma_signal": -86595, "vega_signal": -1413, "option_type": "P", "stock_price": 176.99, "utc_time": 1775156555000}, {"instrument": "NVDA", "mid_signal": 4341, "gamma_signal": 7014, "vega_signal": 103, "option_type": "C", "stock_price": 177.01, "utc_time": 1775156560000}, {"instrument": "NVDA", "mid_signal": 2678097, "gamma_signal": -1402813, "vega_signal": -20893, "option_type": "P", "stock_price": 177.01, "utc_time": 1775156560000}, {"instrument": "NVDA", "mid_signal": -28565, "gamma_signal": -18776, "vega_signal": -620, "option_type": "C", "stock_price": 177.01, "utc_time": 1775156565000}, {"instrument": "NVDA", "mid_signal": 145634, "gamma_signal": -91192, "vega_signal": -1515, "option_type": "P", "stock_price": 177.01, "utc_time": 1775156565000}, {"instrument": "NVDA", "mid_signal": -16993, "gamma_signal": -1362, "vega_signal": -28, "option_type": "C", "stock_price": 177.03, "utc_time": 1775156570000}, {"instrument": "NVDA", "mid_signal": 130600, "gamma_signal": -65215, "vega_signal": -938, "option_type": "P", "stock_price": 177.03, "utc_time": 1775156570000}, {"instrument": "NVDA", "mid_signal": 76650, "gamma_signal": 19476, "vega_signal": 321, "option_type": "C", "stock_price": 177.015, "utc_time": 1775156575000}, {"instrument": "NVDA", "mid_signal": -10792, "gamma_signal": 3106, "vega_signal": 2, "option_type": "P", "stock_price": 177.03, "utc_time": 1775156575000}, {"instrument": "NVDA", "mid_signal": -79118, "gamma_signal": 5265, "vega_signal": -2, "option_type": "C", "stock_price": 177.005, "utc_time": 1775156580000}, {"instrument": "NVDA", "mid_signal": 885, "gamma_signal": -1528, "vega_signal": -34, "option_type": "P", "stock_price": 177, "utc_time": 1775156580000}, {"instrument": "NVDA", "mid_signal": -117937, "gamma_signal": -242760, "vega_signal": -3565, "option_type": "C", "stock_price": 177.005, "utc_time": 1775156585000}, {"instrument": "NVDA", "mid_signal": -25762, "gamma_signal": 12429, "vega_signal": 174, "option_type": "P", "stock_price": 177.005, "utc_time": 1775156585000}, {"instrument": "NVDA", "mid_signal": -36661, "gamma_signal": -2041, "vega_signal": -58, "option_type": "C", "stock_price": 176.98, "utc_time": 1775156590000}, {"instrument": "NVDA", "mid_signal": -8503, "gamma_signal": -832, "vega_signal": -51, "option_type": "P", "stock_price": 176.98, "utc_time": 1775156590000}, {"instrument": "NVDA", "mid_signal": -116627, "gamma_signal": -126722, "vega_signal": -1867, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156595000}, {"instrument": "NVDA", "mid_signal": -325174, "gamma_signal": 132002, "vega_signal": 1244, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156595000}, {"instrument": "NVDA", "mid_signal": -14447, "gamma_signal": -22143, "vega_signal": -325, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156600000}, {"instrument": "NVDA", "mid_signal": 610100, "gamma_signal": -194051, "vega_signal": -2896, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156605000}, {"instrument": "NVDA", "mid_signal": 69118, "gamma_signal": -90039, "vega_signal": -2981, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156605000}, {"instrument": "NVDA", "mid_signal": 868465, "gamma_signal": 2091, "vega_signal": 58, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156610000}, {"instrument": "NVDA", "mid_signal": -38744, "gamma_signal": 22276, "vega_signal": 324, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156610000}, {"instrument": "NVDA", "mid_signal": 12633, "gamma_signal": 19356, "vega_signal": 247, "option_type": "C", "stock_price": 176.98, "utc_time": 1775156615000}, {"instrument": "NVDA", "mid_signal": 26696, "gamma_signal": -16314, "vega_signal": -249, "option_type": "P", "stock_price": 176.98, "utc_time": 1775156615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156620000}, {"instrument": "NVDA", "mid_signal": 17048, "gamma_signal": -863, "vega_signal": -26, "option_type": "P", "stock_price": 176.99, "utc_time": 1775156620000}, {"instrument": "NVDA", "mid_signal": -617828, "gamma_signal": -947463, "vega_signal": -16673, "option_type": "C", "stock_price": 177, "utc_time": 1775156625000}, {"instrument": "NVDA", "mid_signal": 1304733, "gamma_signal": -750185, "vega_signal": -10901, "option_type": "P", "stock_price": 177.01, "utc_time": 1775156625000}, {"instrument": "NVDA", "mid_signal": -136148, "gamma_signal": -73185, "vega_signal": -1066, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156630000}, {"instrument": "NVDA", "mid_signal": -1730543, "gamma_signal": 995013, "vega_signal": 14458, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156630000}, {"instrument": "NVDA", "mid_signal": 443006, "gamma_signal": 678999, "vega_signal": 9961, "option_type": "C", "stock_price": 176.94, "utc_time": 1775156635000}, {"instrument": "NVDA", "mid_signal": 431246, "gamma_signal": -292621, "vega_signal": -4181, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156635000}, {"instrument": "NVDA", "mid_signal": -827659, "gamma_signal": -769933, "vega_signal": -11443, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156640000}, {"instrument": "NVDA", "mid_signal": -35365, "gamma_signal": -44, "vega_signal": -1, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156645000}, {"instrument": "NVDA", "mid_signal": 434820, "gamma_signal": -258945, "vega_signal": -3749, "option_type": "P", "stock_price": 176.91, "utc_time": 1775156645000}, {"instrument": "NVDA", "mid_signal": -263344, "gamma_signal": -445404, "vega_signal": -6318, "option_type": "C", "stock_price": 176.91, "utc_time": 1775156650000}, {"instrument": "NVDA", "mid_signal": 40988, "gamma_signal": -21082, "vega_signal": -293, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156650000}, {"instrument": "NVDA", "mid_signal": -4116, "gamma_signal": -6961, "vega_signal": -99, "option_type": "C", "stock_price": 176.945, "utc_time": 1775156655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.945, "utc_time": 1775156660000}, {"instrument": "NVDA", "mid_signal": 4457, "gamma_signal": -7748, "vega_signal": -168, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156660000}, {"instrument": "NVDA", "mid_signal": -152270, "gamma_signal": -257540, "vega_signal": -3653, "option_type": "C", "stock_price": 176.94, "utc_time": 1775156665000}, {"instrument": "NVDA", "mid_signal": 68485, "gamma_signal": -53151, "vega_signal": -855, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156665000}, {"instrument": "NVDA", "mid_signal": -69349, "gamma_signal": 475, "vega_signal": 8, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156670000}, {"instrument": "NVDA", "mid_signal": 683133, "gamma_signal": -351374, "vega_signal": -4878, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156670000}, {"instrument": "NVDA", "mid_signal": -4115, "gamma_signal": -6960, "vega_signal": -99, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156675000}, {"instrument": "NVDA", "mid_signal": 17826, "gamma_signal": -30985, "vega_signal": -670, "option_type": "P", "stock_price": 176.93, "utc_time": 1775156675000}, {"instrument": "NVDA", "mid_signal": -205753, "gamma_signal": -347997, "vega_signal": -4936, "option_type": "C", "stock_price": 176.925, "utc_time": 1775156680000}, {"instrument": "NVDA", "mid_signal": 16935, "gamma_signal": -29436, "vega_signal": -637, "option_type": "P", "stock_price": 176.93, "utc_time": 1775156680000}, {"instrument": "NVDA", "mid_signal": 39011, "gamma_signal": 66326, "vega_signal": 895, "option_type": "C", "stock_price": 176.9, "utc_time": 1775156685000}, {"instrument": "NVDA", "mid_signal": -1953544, "gamma_signal": 1004825, "vega_signal": 13951, "option_type": "P", "stock_price": 176.9, "utc_time": 1775156685000}, {"instrument": "NVDA", "mid_signal": -179514, "gamma_signal": 14986, "vega_signal": 47, "option_type": "C", "stock_price": 176.9, "utc_time": 1775156690000}, {"instrument": "NVDA", "mid_signal": 891, "gamma_signal": -1549, "vega_signal": -34, "option_type": "P", "stock_price": 176.9, "utc_time": 1775156690000}, {"instrument": "NVDA", "mid_signal": 29498, "gamma_signal": -3367, "vega_signal": -393, "option_type": "C", "stock_price": 176.925, "utc_time": 1775156695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.89, "utc_time": 1775156695000}, {"instrument": "NVDA", "mid_signal": -4542, "gamma_signal": -7613, "vega_signal": -117, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156700000}, {"instrument": "NVDA", "mid_signal": -4116, "gamma_signal": -6962, "vega_signal": -99, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156705000}, {"instrument": "NVDA", "mid_signal": 1349501, "gamma_signal": -702089, "vega_signal": -9734, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156705000}, {"instrument": "NVDA", "mid_signal": 12445, "gamma_signal": -5417, "vega_signal": -60, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156710000}, {"instrument": "NVDA", "mid_signal": -133649, "gamma_signal": 68844, "vega_signal": 962, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156710000}, {"instrument": "NVDA", "mid_signal": -429, "gamma_signal": -658, "vega_signal": -18, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156715000}, {"instrument": "NVDA", "mid_signal": 13454, "gamma_signal": -7038, "vega_signal": -100, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156715000}, {"instrument": "NVDA", "mid_signal": -91574, "gamma_signal": -156389, "vega_signal": -2167, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156720000}, {"instrument": "NVDA", "mid_signal": 26597, "gamma_signal": -46000, "vega_signal": -993, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156720000}, {"instrument": "NVDA", "mid_signal": -4162, "gamma_signal": -7108, "vega_signal": -98, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156725000}, {"instrument": "NVDA", "mid_signal": 8866, "gamma_signal": -15334, "vega_signal": -331, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156725000}, {"instrument": "NVDA", "mid_signal": 429, "gamma_signal": 658, "vega_signal": 18, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156730000}, {"instrument": "NVDA", "mid_signal": 6206, "gamma_signal": -10733, "vega_signal": -232, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156735000}, {"instrument": "NVDA", "mid_signal": -67260, "gamma_signal": 35184, "vega_signal": 498, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156735000}, {"instrument": "NVDA", "mid_signal": 1089, "gamma_signal": -1691, "vega_signal": -39, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156740000}, {"instrument": "NVDA", "mid_signal": -336358, "gamma_signal": 175952, "vega_signal": 2488, "option_type": "P", "stock_price": 176.98, "utc_time": 1775156740000}, {"instrument": "NVDA", "mid_signal": -13249, "gamma_signal": -74423, "vega_signal": -1192, "option_type": "C", "stock_price": 177.01, "utc_time": 1775156745000}, {"instrument": "NVDA", "mid_signal": 14343, "gamma_signal": -8573, "vega_signal": -133, "option_type": "P", "stock_price": 177.01, "utc_time": 1775156745000}, {"instrument": "NVDA", "mid_signal": -287604, "gamma_signal": -60921, "vega_signal": -1077, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156750000}, {"instrument": "NVDA", "mid_signal": -12070, "gamma_signal": 19863, "vega_signal": 487, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156750000}, {"instrument": "NVDA", "mid_signal": -3002, "gamma_signal": 44704, "vega_signal": 573, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156755000}, {"instrument": "NVDA", "mid_signal": -13468, "gamma_signal": -22107, "vega_signal": -416, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156760000}, {"instrument": "NVDA", "mid_signal": 886, "gamma_signal": -1533, "vega_signal": -33, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156760000}, {"instrument": "NVDA", "mid_signal": -29127, "gamma_signal": -49743, "vega_signal": -689, "option_type": "C", "stock_price": 176.91, "utc_time": 1775156765000}, {"instrument": "NVDA", "mid_signal": -67245, "gamma_signal": 35177, "vega_signal": 497, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156765000}, {"instrument": "NVDA", "mid_signal": 249651, "gamma_signal": 426355, "vega_signal": 5853, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156770000}, {"instrument": "NVDA", "mid_signal": -1312, "gamma_signal": -1998, "vega_signal": -55, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156775000}, {"instrument": "NVDA", "mid_signal": -17211, "gamma_signal": 706, "vega_signal": 20, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156775000}, {"instrument": "NVDA", "mid_signal": 49492, "gamma_signal": 84604, "vega_signal": 1152, "option_type": "C", "stock_price": 176.9, "utc_time": 1775156780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156780000}, {"instrument": "NVDA", "mid_signal": -97741, "gamma_signal": 13962, "vega_signal": 188, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156785000}, {"instrument": "NVDA", "mid_signal": 4316, "gamma_signal": -7486, "vega_signal": -158, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156785000}, {"instrument": "NVDA", "mid_signal": 24973, "gamma_signal": 42648, "vega_signal": 585, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156790000}, {"instrument": "NVDA", "mid_signal": 57510, "gamma_signal": -99484, "vega_signal": -2125, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156790000}, {"instrument": "NVDA", "mid_signal": 88258, "gamma_signal": 916, "vega_signal": 11, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156795000}, {"instrument": "NVDA", "mid_signal": 6205, "gamma_signal": -10731, "vega_signal": -229, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156795000}, {"instrument": "NVDA", "mid_signal": -53455, "gamma_signal": -793, "vega_signal": -22, "option_type": "C", "stock_price": 176.91, "utc_time": 1775156800000}, {"instrument": "NVDA", "mid_signal": -17950, "gamma_signal": -17434, "vega_signal": -521, "option_type": "P", "stock_price": 176.91, "utc_time": 1775156800000}, {"instrument": "NVDA", "mid_signal": 219, "gamma_signal": 234, "vega_signal": 10, "option_type": "C", "stock_price": 176.91, "utc_time": 1775156805000}, {"instrument": "NVDA", "mid_signal": -886, "gamma_signal": 1533, "vega_signal": 33, "option_type": "P", "stock_price": 176.91, "utc_time": 1775156805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.93, "utc_time": 1775156810000}, {"instrument": "NVDA", "mid_signal": -4162, "gamma_signal": -7108, "vega_signal": -98, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156815000}, {"instrument": "NVDA", "mid_signal": 15072, "gamma_signal": -26067, "vega_signal": -557, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156815000}, {"instrument": "NVDA", "mid_signal": -1086, "gamma_signal": -884, "vega_signal": -123, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156820000}, {"instrument": "NVDA", "mid_signal": 94866, "gamma_signal": -164070, "vega_signal": -3508, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156820000}, {"instrument": "NVDA", "mid_signal": -29000, "gamma_signal": -79330, "vega_signal": -1108, "option_type": "C", "stock_price": 176.94, "utc_time": 1775156825000}, {"instrument": "NVDA", "mid_signal": 13373, "gamma_signal": -6965, "vega_signal": -100, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156825000}, {"instrument": "NVDA", "mid_signal": 15348, "gamma_signal": -64797, "vega_signal": -853, "option_type": "C", "stock_price": 177, "utc_time": 1775156830000}, {"instrument": "NVDA", "mid_signal": 26685, "gamma_signal": -14126, "vega_signal": -199, "option_type": "P", "stock_price": 176.995, "utc_time": 1775156830000}, {"instrument": "NVDA", "mid_signal": 22549, "gamma_signal": -21325, "vega_signal": -284, "option_type": "C", "stock_price": 177, "utc_time": 1775156835000}, {"instrument": "NVDA", "mid_signal": 362499, "gamma_signal": -67279, "vega_signal": -1673, "option_type": "P", "stock_price": 177.01, "utc_time": 1775156835000}, {"instrument": "NVDA", "mid_signal": 17659, "gamma_signal": 77, "vega_signal": 2, "option_type": "C", "stock_price": 176.985, "utc_time": 1775156840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.99, "utc_time": 1775156840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.985, "utc_time": 1775156845000}, {"instrument": "NVDA", "mid_signal": 112233, "gamma_signal": -129981, "vega_signal": -2563, "option_type": "P", "stock_price": 176.985, "utc_time": 1775156845000}, {"instrument": "NVDA", "mid_signal": -37845, "gamma_signal": -5452, "vega_signal": -20, "option_type": "C", "stock_price": 177, "utc_time": 1775156850000}, {"instrument": "NVDA", "mid_signal": 126611, "gamma_signal": -52090, "vega_signal": -760, "option_type": "P", "stock_price": 176.99, "utc_time": 1775156850000}, {"instrument": "NVDA", "mid_signal": -45567, "gamma_signal": -48189, "vega_signal": -697, "option_type": "C", "stock_price": 177, "utc_time": 1775156855000}, {"instrument": "NVDA", "mid_signal": 66554, "gamma_signal": -35805, "vega_signal": -498, "option_type": "P", "stock_price": 177.01, "utc_time": 1775156855000}, {"instrument": "NVDA", "mid_signal": -119128, "gamma_signal": 367024, "vega_signal": 4893, "option_type": "C", "stock_price": 177.055, "utc_time": 1775156860000}, {"instrument": "NVDA", "mid_signal": 735440, "gamma_signal": -458726, "vega_signal": -6955, "option_type": "P", "stock_price": 177.06, "utc_time": 1775156860000}, {"instrument": "NVDA", "mid_signal": 841145, "gamma_signal": 1456470, "vega_signal": 19315, "option_type": "C", "stock_price": 177.07, "utc_time": 1775156865000}, {"instrument": "NVDA", "mid_signal": 184411, "gamma_signal": -411008, "vega_signal": -9100, "option_type": "P", "stock_price": 177.05, "utc_time": 1775156865000}, {"instrument": "NVDA", "mid_signal": 214958, "gamma_signal": 221068, "vega_signal": 2947, "option_type": "C", "stock_price": 177.03, "utc_time": 1775156870000}, {"instrument": "NVDA", "mid_signal": 66080, "gamma_signal": -35071, "vega_signal": -474, "option_type": "P", "stock_price": 177.04, "utc_time": 1775156870000}, {"instrument": "NVDA", "mid_signal": 189612, "gamma_signal": -3885, "vega_signal": -51, "option_type": "C", "stock_price": 177.03, "utc_time": 1775156875000}, {"instrument": "NVDA", "mid_signal": 207812, "gamma_signal": -215665, "vega_signal": -4123, "option_type": "P", "stock_price": 177.05, "utc_time": 1775156875000}, {"instrument": "NVDA", "mid_signal": 59915, "gamma_signal": 73497, "vega_signal": 980, "option_type": "C", "stock_price": 177.06, "utc_time": 1775156880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.05, "utc_time": 1775156880000}, {"instrument": "NVDA", "mid_signal": 1451300, "gamma_signal": 1846867, "vega_signal": 24657, "option_type": "C", "stock_price": 177.09, "utc_time": 1775156885000}, {"instrument": "NVDA", "mid_signal": 322710, "gamma_signal": -381500, "vega_signal": -7561, "option_type": "P", "stock_price": 177.09, "utc_time": 1775156885000}, {"instrument": "NVDA", "mid_signal": -50757, "gamma_signal": -87836, "vega_signal": -1171, "option_type": "C", "stock_price": 177.11, "utc_time": 1775156890000}, {"instrument": "NVDA", "mid_signal": -84784, "gamma_signal": 65022, "vega_signal": 1001, "option_type": "P", "stock_price": 177.1, "utc_time": 1775156890000}, {"instrument": "NVDA", "mid_signal": 21406, "gamma_signal": 8421, "vega_signal": 119, "option_type": "C", "stock_price": 177.11, "utc_time": 1775156895000}, {"instrument": "NVDA", "mid_signal": 8812, "gamma_signal": -15137, "vega_signal": -323, "option_type": "P", "stock_price": 177.12, "utc_time": 1775156895000}, {"instrument": "NVDA", "mid_signal": -19481, "gamma_signal": -31906, "vega_signal": -416, "option_type": "C", "stock_price": 177.11, "utc_time": 1775156900000}, {"instrument": "NVDA", "mid_signal": 284588, "gamma_signal": -514930, "vega_signal": -11466, "option_type": "P", "stock_price": 177.11, "utc_time": 1775156900000}, {"instrument": "NVDA", "mid_signal": -419124, "gamma_signal": -65158, "vega_signal": -1011, "option_type": "C", "stock_price": 177.01, "utc_time": 1775156905000}, {"instrument": "NVDA", "mid_signal": 192975, "gamma_signal": -41635, "vega_signal": -973, "option_type": "P", "stock_price": 177.01, "utc_time": 1775156905000}, {"instrument": "NVDA", "mid_signal": -70456, "gamma_signal": -142403, "vega_signal": -1851, "option_type": "C", "stock_price": 177.02, "utc_time": 1775156910000}, {"instrument": "NVDA", "mid_signal": 277964, "gamma_signal": -436692, "vega_signal": -9459, "option_type": "P", "stock_price": 177.02, "utc_time": 1775156910000}, {"instrument": "NVDA", "mid_signal": -67703, "gamma_signal": -23966, "vega_signal": -313, "option_type": "C", "stock_price": 177.05, "utc_time": 1775156915000}, {"instrument": "NVDA", "mid_signal": 303098, "gamma_signal": -184043, "vega_signal": -2547, "option_type": "P", "stock_price": 177.05, "utc_time": 1775156915000}, {"instrument": "NVDA", "mid_signal": 383263, "gamma_signal": 626041, "vega_signal": 8279, "option_type": "C", "stock_price": 177.06, "utc_time": 1775156920000}, {"instrument": "NVDA", "mid_signal": 854, "gamma_signal": -1424, "vega_signal": -31, "option_type": "P", "stock_price": 177.08, "utc_time": 1775156920000}, {"instrument": "NVDA", "mid_signal": 53559, "gamma_signal": 87716, "vega_signal": 1144, "option_type": "C", "stock_price": 177.06, "utc_time": 1775156925000}, {"instrument": "NVDA", "mid_signal": 3416, "gamma_signal": -5695, "vega_signal": -125, "option_type": "P", "stock_price": 177.06, "utc_time": 1775156925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.06, "utc_time": 1775156930000}, {"instrument": "NVDA", "mid_signal": 29573, "gamma_signal": -89493, "vega_signal": -2150, "option_type": "P", "stock_price": 177.1, "utc_time": 1775156930000}, {"instrument": "NVDA", "mid_signal": 42058, "gamma_signal": 39890, "vega_signal": 521, "option_type": "C", "stock_price": 177.11, "utc_time": 1775156935000}, {"instrument": "NVDA", "mid_signal": 1242866, "gamma_signal": -2099207, "vega_signal": -46034, "option_type": "P", "stock_price": 177.11, "utc_time": 1775156935000}, {"instrument": "NVDA", "mid_signal": 4870, "gamma_signal": 7976, "vega_signal": 104, "option_type": "C", "stock_price": 177.11, "utc_time": 1775156940000}, {"instrument": "NVDA", "mid_signal": -268754, "gamma_signal": 166811, "vega_signal": 2355, "option_type": "P", "stock_price": 177.1, "utc_time": 1775156940000}, {"instrument": "NVDA", "mid_signal": 89113, "gamma_signal": 150744, "vega_signal": 2353, "option_type": "C", "stock_price": 177.11, "utc_time": 1775156945000}, {"instrument": "NVDA", "mid_signal": 4032, "gamma_signal": 6554, "vega_signal": 70, "option_type": "P", "stock_price": 177.11, "utc_time": 1775156945000}, {"instrument": "NVDA", "mid_signal": -138193, "gamma_signal": -766916, "vega_signal": -9857, "option_type": "C", "stock_price": 177.1, "utc_time": 1775156950000}, {"instrument": "NVDA", "mid_signal": 229127, "gamma_signal": -140938, "vega_signal": -1973, "option_type": "P", "stock_price": 177.095, "utc_time": 1775156950000}, {"instrument": "NVDA", "mid_signal": 12303, "gamma_signal": -6875, "vega_signal": -83, "option_type": "C", "stock_price": 177.08, "utc_time": 1775156955000}, {"instrument": "NVDA", "mid_signal": -5029133, "gamma_signal": 3068054, "vega_signal": 42232, "option_type": "P", "stock_price": 177.085, "utc_time": 1775156955000}, {"instrument": "NVDA", "mid_signal": -6646, "gamma_signal": -39858, "vega_signal": -520, "option_type": "C", "stock_price": 177.095, "utc_time": 1775156960000}, {"instrument": "NVDA", "mid_signal": -63167, "gamma_signal": 38355, "vega_signal": 531, "option_type": "P", "stock_price": 177.085, "utc_time": 1775156960000}, {"instrument": "NVDA", "mid_signal": -12352, "gamma_signal": -19125, "vega_signal": -605, "option_type": "C", "stock_price": 177.06, "utc_time": 1775156965000}, {"instrument": "NVDA", "mid_signal": 25155, "gamma_signal": -41425, "vega_signal": -909, "option_type": "P", "stock_price": 177.06, "utc_time": 1775156965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.06, "utc_time": 1775156970000}, {"instrument": "NVDA", "mid_signal": 170206, "gamma_signal": -309254, "vega_signal": -6802, "option_type": "P", "stock_price": 177.05, "utc_time": 1775156970000}, {"instrument": "NVDA", "mid_signal": 25873, "gamma_signal": 41287, "vega_signal": 529, "option_type": "C", "stock_price": 177.1, "utc_time": 1775156975000}, {"instrument": "NVDA", "mid_signal": 12468, "gamma_signal": -8142, "vega_signal": -106, "option_type": "P", "stock_price": 177.08, "utc_time": 1775156975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.1, "utc_time": 1775156980000}, {"instrument": "NVDA", "mid_signal": -1949407, "gamma_signal": 1103947, "vega_signal": 11915, "option_type": "P", "stock_price": 177.09, "utc_time": 1775156980000}, {"instrument": "NVDA", "mid_signal": -2107512, "gamma_signal": -3279592, "vega_signal": -42004, "option_type": "C", "stock_price": 177.09, "utc_time": 1775156985000}, {"instrument": "NVDA", "mid_signal": 843, "gamma_signal": -1387, "vega_signal": -31, "option_type": "P", "stock_price": 177.09, "utc_time": 1775156985000}, {"instrument": "NVDA", "mid_signal": 30156, "gamma_signal": -8150, "vega_signal": -101, "option_type": "C", "stock_price": 177.1, "utc_time": 1775156990000}, {"instrument": "NVDA", "mid_signal": 104449, "gamma_signal": -110025, "vega_signal": -2055, "option_type": "P", "stock_price": 177.1, "utc_time": 1775156990000}, {"instrument": "NVDA", "mid_signal": -310456, "gamma_signal": -495416, "vega_signal": -6343, "option_type": "C", "stock_price": 177.09, "utc_time": 1775156995000}, {"instrument": "NVDA", "mid_signal": 110034, "gamma_signal": -94448, "vega_signal": -1568, "option_type": "P", "stock_price": 177.09, "utc_time": 1775156995000}, {"instrument": "NVDA", "mid_signal": 1885, "gamma_signal": 2933, "vega_signal": 76, "option_type": "C", "stock_price": 177.1, "utc_time": 1775157000000}, {"instrument": "NVDA", "mid_signal": 442817, "gamma_signal": -332685, "vega_signal": -4990, "option_type": "P", "stock_price": 177.125, "utc_time": 1775157000000}, {"instrument": "NVDA", "mid_signal": 1983704, "gamma_signal": 2314112, "vega_signal": 30631, "option_type": "C", "stock_price": 177.23, "utc_time": 1775157005000}, {"instrument": "NVDA", "mid_signal": 474040, "gamma_signal": -309553, "vega_signal": -4043, "option_type": "P", "stock_price": 177.23, "utc_time": 1775157005000}, {"instrument": "NVDA", "mid_signal": 1058931, "gamma_signal": 750045, "vega_signal": 9637, "option_type": "C", "stock_price": 177.26, "utc_time": 1775157010000}, {"instrument": "NVDA", "mid_signal": -243499, "gamma_signal": 167325, "vega_signal": 2143, "option_type": "P", "stock_price": 177.26, "utc_time": 1775157010000}, {"instrument": "NVDA", "mid_signal": -56788, "gamma_signal": 185812, "vega_signal": 2369, "option_type": "C", "stock_price": 177.26, "utc_time": 1775157015000}, {"instrument": "NVDA", "mid_signal": -186901, "gamma_signal": -200458, "vega_signal": -7395, "option_type": "P", "stock_price": 177.24, "utc_time": 1775157015000}, {"instrument": "NVDA", "mid_signal": 56962, "gamma_signal": 90899, "vega_signal": 1164, "option_type": "C", "stock_price": 177.23, "utc_time": 1775157020000}, {"instrument": "NVDA", "mid_signal": 43360, "gamma_signal": -96149, "vega_signal": -2261, "option_type": "P", "stock_price": 177.23, "utc_time": 1775157020000}, {"instrument": "NVDA", "mid_signal": 2850057, "gamma_signal": 4243551, "vega_signal": 54347, "option_type": "C", "stock_price": 177.25, "utc_time": 1775157025000}, {"instrument": "NVDA", "mid_signal": -360191, "gamma_signal": 233534, "vega_signal": 3025, "option_type": "P", "stock_price": 177.25, "utc_time": 1775157025000}, {"instrument": "NVDA", "mid_signal": 556232, "gamma_signal": -151507, "vega_signal": -1626, "option_type": "C", "stock_price": 177.325, "utc_time": 1775157030000}, {"instrument": "NVDA", "mid_signal": -88378, "gamma_signal": -18102, "vega_signal": -1934, "option_type": "P", "stock_price": 177.32, "utc_time": 1775157030000}, {"instrument": "NVDA", "mid_signal": -125782, "gamma_signal": -181000, "vega_signal": -2257, "option_type": "C", "stock_price": 177.305, "utc_time": 1775157035000}, {"instrument": "NVDA", "mid_signal": 134905, "gamma_signal": -212957, "vega_signal": -4882, "option_type": "P", "stock_price": 177.32, "utc_time": 1775157035000}, {"instrument": "NVDA", "mid_signal": -20687, "gamma_signal": -122130, "vega_signal": -1476, "option_type": "C", "stock_price": 177.32, "utc_time": 1775157040000}, {"instrument": "NVDA", "mid_signal": -3981, "gamma_signal": -2932, "vega_signal": -148, "option_type": "P", "stock_price": 177.32, "utc_time": 1775157040000}, {"instrument": "NVDA", "mid_signal": 932630, "gamma_signal": 1087026, "vega_signal": 13834, "option_type": "C", "stock_price": 177.36, "utc_time": 1775157045000}, {"instrument": "NVDA", "mid_signal": -42263, "gamma_signal": -16214, "vega_signal": -1101, "option_type": "P", "stock_price": 177.37, "utc_time": 1775157045000}, {"instrument": "NVDA", "mid_signal": -42357, "gamma_signal": -245860, "vega_signal": -2991, "option_type": "C", "stock_price": 177.335, "utc_time": 1775157050000}, {"instrument": "NVDA", "mid_signal": 239215, "gamma_signal": -137997, "vega_signal": -1057, "option_type": "P", "stock_price": 177.335, "utc_time": 1775157050000}, {"instrument": "NVDA", "mid_signal": 209317, "gamma_signal": 140124, "vega_signal": 1895, "option_type": "C", "stock_price": 177.34, "utc_time": 1775157055000}, {"instrument": "NVDA", "mid_signal": -41420, "gamma_signal": -26777, "vega_signal": -1424, "option_type": "P", "stock_price": 177.35, "utc_time": 1775157055000}, {"instrument": "NVDA", "mid_signal": 141349, "gamma_signal": 203908, "vega_signal": 2601, "option_type": "C", "stock_price": 177.34, "utc_time": 1775157060000}, {"instrument": "NVDA", "mid_signal": -8156, "gamma_signal": 12834, "vega_signal": 296, "option_type": "P", "stock_price": 177.34, "utc_time": 1775157060000}, {"instrument": "NVDA", "mid_signal": 1045815, "gamma_signal": -41727, "vega_signal": 368, "option_type": "C", "stock_price": 177.395, "utc_time": 1775157065000}, {"instrument": "NVDA", "mid_signal": -1101948, "gamma_signal": 836218, "vega_signal": 11228, "option_type": "P", "stock_price": 177.395, "utc_time": 1775157065000}, {"instrument": "NVDA", "mid_signal": 2585270, "gamma_signal": 3655423, "vega_signal": 45869, "option_type": "C", "stock_price": 177.44, "utc_time": 1775157070000}, {"instrument": "NVDA", "mid_signal": 20450, "gamma_signal": 4755, "vega_signal": -253, "option_type": "P", "stock_price": 177.43, "utc_time": 1775157070000}, {"instrument": "NVDA", "mid_signal": -413873, "gamma_signal": -849982, "vega_signal": -10496, "option_type": "C", "stock_price": 177.46, "utc_time": 1775157075000}, {"instrument": "NVDA", "mid_signal": 148779, "gamma_signal": -114978, "vega_signal": -1582, "option_type": "P", "stock_price": 177.46, "utc_time": 1775157075000}, {"instrument": "NVDA", "mid_signal": -1447584, "gamma_signal": -698118, "vega_signal": -9577, "option_type": "C", "stock_price": 177.42, "utc_time": 1775157080000}, {"instrument": "NVDA", "mid_signal": -25587, "gamma_signal": 28026, "vega_signal": 312, "option_type": "P", "stock_price": 177.42, "utc_time": 1775157080000}, {"instrument": "NVDA", "mid_signal": -162738, "gamma_signal": -98614, "vega_signal": -1293, "option_type": "C", "stock_price": 177.47, "utc_time": 1775157085000}, {"instrument": "NVDA", "mid_signal": 430891, "gamma_signal": -330956, "vega_signal": -4498, "option_type": "P", "stock_price": 177.47, "utc_time": 1775157085000}, {"instrument": "NVDA", "mid_signal": 1836701, "gamma_signal": -344498, "vega_signal": -3559, "option_type": "C", "stock_price": 177.45, "utc_time": 1775157090000}, {"instrument": "NVDA", "mid_signal": -996214, "gamma_signal": 1022533, "vega_signal": 12266, "option_type": "P", "stock_price": 177.45, "utc_time": 1775157090000}, {"instrument": "NVDA", "mid_signal": 241004, "gamma_signal": 203380, "vega_signal": 2414, "option_type": "C", "stock_price": 177.45, "utc_time": 1775157095000}, {"instrument": "NVDA", "mid_signal": 308708, "gamma_signal": -341367, "vega_signal": -4717, "option_type": "P", "stock_price": 177.44, "utc_time": 1775157095000}, {"instrument": "NVDA", "mid_signal": 7718, "gamma_signal": 55476, "vega_signal": 1582, "option_type": "C", "stock_price": 177.42, "utc_time": 1775157100000}, {"instrument": "NVDA", "mid_signal": -35695, "gamma_signal": -2839, "vega_signal": -1036, "option_type": "P", "stock_price": 177.45, "utc_time": 1775157100000}, {"instrument": "NVDA", "mid_signal": -498045, "gamma_signal": 10429, "vega_signal": -22, "option_type": "C", "stock_price": 177.41, "utc_time": 1775157105000}, {"instrument": "NVDA", "mid_signal": 17224, "gamma_signal": -55792, "vega_signal": -1636, "option_type": "P", "stock_price": 177.4, "utc_time": 1775157105000}, {"instrument": "NVDA", "mid_signal": 67107, "gamma_signal": 79265, "vega_signal": 964, "option_type": "C", "stock_price": 177.4, "utc_time": 1775157110000}, {"instrument": "NVDA", "mid_signal": 140146, "gamma_signal": -146050, "vega_signal": -1808, "option_type": "P", "stock_price": 177.4, "utc_time": 1775157110000}, {"instrument": "NVDA", "mid_signal": -499921, "gamma_signal": -431775, "vega_signal": -5295, "option_type": "C", "stock_price": 177.37, "utc_time": 1775157115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.4, "utc_time": 1775157115000}, {"instrument": "NVDA", "mid_signal": -163297, "gamma_signal": -73188, "vega_signal": -920, "option_type": "C", "stock_price": 177.36, "utc_time": 1775157120000}, {"instrument": "NVDA", "mid_signal": 18681, "gamma_signal": -19468, "vega_signal": -241, "option_type": "P", "stock_price": 177.36, "utc_time": 1775157120000}, {"instrument": "NVDA", "mid_signal": -44049, "gamma_signal": -11465, "vega_signal": -155, "option_type": "C", "stock_price": 177.36, "utc_time": 1775157125000}, {"instrument": "NVDA", "mid_signal": 9866, "gamma_signal": -10645, "vega_signal": -141, "option_type": "P", "stock_price": 177.37, "utc_time": 1775157125000}, {"instrument": "NVDA", "mid_signal": -363699, "gamma_signal": -847479, "vega_signal": -10199, "option_type": "C", "stock_price": 177.32, "utc_time": 1775157130000}, {"instrument": "NVDA", "mid_signal": -35988, "gamma_signal": 17136, "vega_signal": -297, "option_type": "P", "stock_price": 177.32, "utc_time": 1775157130000}, {"instrument": "NVDA", "mid_signal": 149653, "gamma_signal": -22395, "vega_signal": -213, "option_type": "C", "stock_price": 177.31, "utc_time": 1775157135000}, {"instrument": "NVDA", "mid_signal": -344994, "gamma_signal": 359165, "vega_signal": 4437, "option_type": "P", "stock_price": 177.31, "utc_time": 1775157135000}, {"instrument": "NVDA", "mid_signal": 326064, "gamma_signal": -93503, "vega_signal": -1018, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157140000}, {"instrument": "NVDA", "mid_signal": -56027, "gamma_signal": 58387, "vega_signal": 723, "option_type": "P", "stock_price": 177.3, "utc_time": 1775157140000}, {"instrument": "NVDA", "mid_signal": 3884374, "gamma_signal": 4488406, "vega_signal": 54618, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157145000}, {"instrument": "NVDA", "mid_signal": -31576, "gamma_signal": 28906, "vega_signal": 258, "option_type": "P", "stock_price": 177.28, "utc_time": 1775157145000}, {"instrument": "NVDA", "mid_signal": -15236, "gamma_signal": -19826, "vega_signal": -235, "option_type": "C", "stock_price": 177.29, "utc_time": 1775157150000}, {"instrument": "NVDA", "mid_signal": -59690, "gamma_signal": 49268, "vega_signal": 478, "option_type": "P", "stock_price": 177.29, "utc_time": 1775157150000}, {"instrument": "NVDA", "mid_signal": -68474, "gamma_signal": -99577, "vega_signal": -1138, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157155000}, {"instrument": "NVDA", "mid_signal": 760480, "gamma_signal": -691048, "vega_signal": -8019, "option_type": "P", "stock_price": 177.29, "utc_time": 1775157155000}, {"instrument": "NVDA", "mid_signal": -606943, "gamma_signal": -902288, "vega_signal": -10395, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157160000}, {"instrument": "NVDA", "mid_signal": -86929, "gamma_signal": 78992, "vega_signal": 917, "option_type": "P", "stock_price": 177.3, "utc_time": 1775157160000}, {"instrument": "NVDA", "mid_signal": 252908, "gamma_signal": 459022, "vega_signal": 4967, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157165000}, {"instrument": "NVDA", "mid_signal": 21730, "gamma_signal": -19746, "vega_signal": -229, "option_type": "P", "stock_price": 177.31, "utc_time": 1775157165000}, {"instrument": "NVDA", "mid_signal": -33854, "gamma_signal": -2459, "vega_signal": -57, "option_type": "C", "stock_price": 177.315, "utc_time": 1775157170000}, {"instrument": "NVDA", "mid_signal": 798730, "gamma_signal": -740724, "vega_signal": -8876, "option_type": "P", "stock_price": 177.3, "utc_time": 1775157170000}, {"instrument": "NVDA", "mid_signal": 36587, "gamma_signal": -16978, "vega_signal": -163, "option_type": "C", "stock_price": 177.32, "utc_time": 1775157175000}, {"instrument": "NVDA", "mid_signal": 108655, "gamma_signal": -98735, "vega_signal": -1146, "option_type": "P", "stock_price": 177.315, "utc_time": 1775157175000}, {"instrument": "NVDA", "mid_signal": -390, "gamma_signal": 672, "vega_signal": 136, "option_type": "C", "stock_price": 177.29, "utc_time": 1775157180000}, {"instrument": "NVDA", "mid_signal": -369977, "gamma_signal": 248190, "vega_signal": 1226, "option_type": "P", "stock_price": 177.28, "utc_time": 1775157180000}, {"instrument": "NVDA", "mid_signal": 198314, "gamma_signal": 240643, "vega_signal": 2805, "option_type": "C", "stock_price": 177.27, "utc_time": 1775157185000}, {"instrument": "NVDA", "mid_signal": 32589, "gamma_signal": -29614, "vega_signal": -344, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157185000}, {"instrument": "NVDA", "mid_signal": 48465, "gamma_signal": 70285, "vega_signal": 821, "option_type": "C", "stock_price": 177.27, "utc_time": 1775157190000}, {"instrument": "NVDA", "mid_signal": 46198, "gamma_signal": -44466, "vega_signal": -563, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157190000}, {"instrument": "NVDA", "mid_signal": -19733, "gamma_signal": 64554, "vega_signal": 688, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157195000}, {"instrument": "NVDA", "mid_signal": -80197, "gamma_signal": 106068, "vega_signal": 1001, "option_type": "P", "stock_price": 177.28, "utc_time": 1775157195000}, {"instrument": "NVDA", "mid_signal": 30553, "gamma_signal": 67443, "vega_signal": 754, "option_type": "C", "stock_price": 177.33, "utc_time": 1775157200000}, {"instrument": "NVDA", "mid_signal": 543224, "gamma_signal": -493628, "vega_signal": -5728, "option_type": "P", "stock_price": 177.33, "utc_time": 1775157200000}, {"instrument": "NVDA", "mid_signal": -4515, "gamma_signal": 19031, "vega_signal": 209, "option_type": "C", "stock_price": 177.34, "utc_time": 1775157205000}, {"instrument": "NVDA", "mid_signal": -10866, "gamma_signal": 9874, "vega_signal": 115, "option_type": "P", "stock_price": 177.33, "utc_time": 1775157205000}, {"instrument": "NVDA", "mid_signal": 89727, "gamma_signal": 83646, "vega_signal": 937, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157210000}, {"instrument": "NVDA", "mid_signal": -22654, "gamma_signal": 21784, "vega_signal": 269, "option_type": "P", "stock_price": 177.285, "utc_time": 1775157210000}, {"instrument": "NVDA", "mid_signal": 311943, "gamma_signal": 542089, "vega_signal": 5980, "option_type": "C", "stock_price": 177.27, "utc_time": 1775157215000}, {"instrument": "NVDA", "mid_signal": -10780, "gamma_signal": 9902, "vega_signal": 114, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157215000}, {"instrument": "NVDA", "mid_signal": 1356863, "gamma_signal": -436126, "vega_signal": -4201, "option_type": "C", "stock_price": 177.26, "utc_time": 1775157220000}, {"instrument": "NVDA", "mid_signal": -96999, "gamma_signal": 89095, "vega_signal": 1024, "option_type": "P", "stock_price": 177.26, "utc_time": 1775157220000}, {"instrument": "NVDA", "mid_signal": -52552, "gamma_signal": -3169, "vega_signal": -64, "option_type": "C", "stock_price": 177.24, "utc_time": 1775157225000}, {"instrument": "NVDA", "mid_signal": 108305, "gamma_signal": -99968, "vega_signal": -1158, "option_type": "P", "stock_price": 177.24, "utc_time": 1775157225000}, {"instrument": "NVDA", "mid_signal": 423297, "gamma_signal": 605153, "vega_signal": 6690, "option_type": "C", "stock_price": 177.25, "utc_time": 1775157230000}, {"instrument": "NVDA", "mid_signal": -11872, "gamma_signal": 11880, "vega_signal": 155, "option_type": "P", "stock_price": 177.25, "utc_time": 1775157230000}, {"instrument": "NVDA", "mid_signal": -21333, "gamma_signal": 19728, "vega_signal": 212, "option_type": "C", "stock_price": 177.27, "utc_time": 1775157235000}, {"instrument": "NVDA", "mid_signal": -53888, "gamma_signal": 49497, "vega_signal": 569, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157235000}, {"instrument": "NVDA", "mid_signal": 17716, "gamma_signal": 21, "vega_signal": 1, "option_type": "C", "stock_price": 177.25, "utc_time": 1775157240000}, {"instrument": "NVDA", "mid_signal": -1087806, "gamma_signal": 998677, "vega_signal": 11466, "option_type": "P", "stock_price": 177.23, "utc_time": 1775157240000}, {"instrument": "NVDA", "mid_signal": -120645, "gamma_signal": -205187, "vega_signal": -2272, "option_type": "C", "stock_price": 177.24, "utc_time": 1775157245000}, {"instrument": "NVDA", "mid_signal": 227391, "gamma_signal": -209837, "vega_signal": -2430, "option_type": "P", "stock_price": 177.28, "utc_time": 1775157245000}, {"instrument": "NVDA", "mid_signal": -2994, "gamma_signal": -4917, "vega_signal": -115, "option_type": "C", "stock_price": 177.25, "utc_time": 1775157250000}, {"instrument": "NVDA", "mid_signal": 548, "gamma_signal": -991, "vega_signal": -21, "option_type": "P", "stock_price": 177.28, "utc_time": 1775157250000}, {"instrument": "NVDA", "mid_signal": -18847, "gamma_signal": -3242, "vega_signal": -72, "option_type": "C", "stock_price": 177.24, "utc_time": 1775157255000}, {"instrument": "NVDA", "mid_signal": 115025, "gamma_signal": -208115, "vega_signal": -4335, "option_type": "P", "stock_price": 177.28, "utc_time": 1775157255000}, {"instrument": "NVDA", "mid_signal": -2495, "gamma_signal": -4097, "vega_signal": -96, "option_type": "C", "stock_price": 177.24, "utc_time": 1775157260000}, {"instrument": "NVDA", "mid_signal": -118533, "gamma_signal": 108875, "vega_signal": 1251, "option_type": "P", "stock_price": 177.24, "utc_time": 1775157260000}, {"instrument": "NVDA", "mid_signal": -813059, "gamma_signal": -1213428, "vega_signal": -13454, "option_type": "C", "stock_price": 177.23, "utc_time": 1775157265000}, {"instrument": "NVDA", "mid_signal": 840566, "gamma_signal": -772071, "vega_signal": -8871, "option_type": "P", "stock_price": 177.23, "utc_time": 1775157265000}, {"instrument": "NVDA", "mid_signal": -5312, "gamma_signal": 17950, "vega_signal": 178, "option_type": "C", "stock_price": 177.24, "utc_time": 1775157270000}, {"instrument": "NVDA", "mid_signal": 133944, "gamma_signal": -132900, "vega_signal": -1768, "option_type": "P", "stock_price": 177.24, "utc_time": 1775157270000}, {"instrument": "NVDA", "mid_signal": -17182, "gamma_signal": -1016, "vega_signal": -20, "option_type": "C", "stock_price": 177.24, "utc_time": 1775157275000}, {"instrument": "NVDA", "mid_signal": -1125764, "gamma_signal": 933686, "vega_signal": 9743, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157275000}, {"instrument": "NVDA", "mid_signal": -44204, "gamma_signal": -70701, "vega_signal": -794, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157280000}, {"instrument": "NVDA", "mid_signal": 35215, "gamma_signal": -30669, "vega_signal": -346, "option_type": "P", "stock_price": 177.3, "utc_time": 1775157280000}, {"instrument": "NVDA", "mid_signal": 18211, "gamma_signal": 783, "vega_signal": 18, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.3, "utc_time": 1775157285000}, {"instrument": "NVDA", "mid_signal": -265376, "gamma_signal": -424455, "vega_signal": -4644, "option_type": "C", "stock_price": 177.27, "utc_time": 1775157290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157290000}, {"instrument": "NVDA", "mid_signal": -129033, "gamma_signal": -10530, "vega_signal": -122, "option_type": "C", "stock_price": 177.29, "utc_time": 1775157295000}, {"instrument": "NVDA", "mid_signal": -47329, "gamma_signal": 41148, "vega_signal": 485, "option_type": "P", "stock_price": 177.29, "utc_time": 1775157295000}, {"instrument": "NVDA", "mid_signal": -60188, "gamma_signal": -39519, "vega_signal": -433, "option_type": "C", "stock_price": 177.36, "utc_time": 1775157300000}, {"instrument": "NVDA", "mid_signal": -170959, "gamma_signal": 201311, "vega_signal": 3140, "option_type": "P", "stock_price": 177.36, "utc_time": 1775157300000}, {"instrument": "NVDA", "mid_signal": 446951, "gamma_signal": 26435, "vega_signal": 527, "option_type": "C", "stock_price": 177.33, "utc_time": 1775157305000}, {"instrument": "NVDA", "mid_signal": 10271, "gamma_signal": -30501, "vega_signal": -702, "option_type": "P", "stock_price": 177.33, "utc_time": 1775157305000}, {"instrument": "NVDA", "mid_signal": 25683, "gamma_signal": 41088, "vega_signal": 470, "option_type": "C", "stock_price": 177.37, "utc_time": 1775157310000}, {"instrument": "NVDA", "mid_signal": 169175, "gamma_signal": -255494, "vega_signal": -4677, "option_type": "P", "stock_price": 177.37, "utc_time": 1775157310000}, {"instrument": "NVDA", "mid_signal": 5970648, "gamma_signal": 9517719, "vega_signal": 104237, "option_type": "C", "stock_price": 177.35, "utc_time": 1775157315000}, {"instrument": "NVDA", "mid_signal": 27429, "gamma_signal": -50747, "vega_signal": -1018, "option_type": "P", "stock_price": 177.35, "utc_time": 1775157315000}, {"instrument": "NVDA", "mid_signal": -83707, "gamma_signal": -133920, "vega_signal": -1536, "option_type": "C", "stock_price": 177.35, "utc_time": 1775157320000}, {"instrument": "NVDA", "mid_signal": 17910, "gamma_signal": -33135, "vega_signal": -665, "option_type": "P", "stock_price": 177.35, "utc_time": 1775157320000}, {"instrument": "NVDA", "mid_signal": 37058, "gamma_signal": 33194, "vega_signal": 778, "option_type": "C", "stock_price": 177.35, "utc_time": 1775157325000}, {"instrument": "NVDA", "mid_signal": -85573, "gamma_signal": 4543, "vega_signal": 113, "option_type": "P", "stock_price": 177.35, "utc_time": 1775157325000}, {"instrument": "NVDA", "mid_signal": -659700, "gamma_signal": -305357, "vega_signal": -3665, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157330000}, {"instrument": "NVDA", "mid_signal": -43418, "gamma_signal": 77841, "vega_signal": 1604, "option_type": "P", "stock_price": 177.35, "utc_time": 1775157330000}, {"instrument": "NVDA", "mid_signal": 159607, "gamma_signal": 203986, "vega_signal": 2217, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157335000}, {"instrument": "NVDA", "mid_signal": -8455, "gamma_signal": 6962, "vega_signal": 32, "option_type": "P", "stock_price": 177.32, "utc_time": 1775157335000}, {"instrument": "NVDA", "mid_signal": -377251, "gamma_signal": -514377, "vega_signal": -5644, "option_type": "C", "stock_price": 177.27, "utc_time": 1775157340000}, {"instrument": "NVDA", "mid_signal": -175432, "gamma_signal": 4277, "vega_signal": 80, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157340000}, {"instrument": "NVDA", "mid_signal": -26761, "gamma_signal": 7938, "vega_signal": 60, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157345000}, {"instrument": "NVDA", "mid_signal": 4544, "gamma_signal": -8853, "vega_signal": -159, "option_type": "P", "stock_price": 177.29, "utc_time": 1775157345000}, {"instrument": "NVDA", "mid_signal": 33974, "gamma_signal": 2327, "vega_signal": 52, "option_type": "C", "stock_price": 177.33, "utc_time": 1775157350000}, {"instrument": "NVDA", "mid_signal": 121766, "gamma_signal": -128143, "vega_signal": -1412, "option_type": "P", "stock_price": 177.33, "utc_time": 1775157350000}, {"instrument": "NVDA", "mid_signal": -15705, "gamma_signal": 3306, "vega_signal": 74, "option_type": "C", "stock_price": 177.34, "utc_time": 1775157355000}, {"instrument": "NVDA", "mid_signal": 1628, "gamma_signal": -2919, "vega_signal": -60, "option_type": "P", "stock_price": 177.33, "utc_time": 1775157355000}, {"instrument": "NVDA", "mid_signal": -35480, "gamma_signal": -4824, "vega_signal": -108, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157360000}, {"instrument": "NVDA", "mid_signal": -1417320, "gamma_signal": 65371, "vega_signal": 945, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157360000}, {"instrument": "NVDA", "mid_signal": 53627, "gamma_signal": -15759, "vega_signal": -115, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157365000}, {"instrument": "NVDA", "mid_signal": 2170, "gamma_signal": -3891, "vega_signal": -80, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157365000}, {"instrument": "NVDA", "mid_signal": -386573, "gamma_signal": 3995, "vega_signal": -261, "option_type": "C", "stock_price": 177.22, "utc_time": 1775157370000}, {"instrument": "NVDA", "mid_signal": -289859, "gamma_signal": 257165, "vega_signal": 2245, "option_type": "P", "stock_price": 177.22, "utc_time": 1775157370000}, {"instrument": "NVDA", "mid_signal": 662747, "gamma_signal": 989700, "vega_signal": 10769, "option_type": "C", "stock_price": 177.21, "utc_time": 1775157375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.22, "utc_time": 1775157375000}, {"instrument": "NVDA", "mid_signal": 59692, "gamma_signal": 61896, "vega_signal": 681, "option_type": "C", "stock_price": 177.22, "utc_time": 1775157380000}, {"instrument": "NVDA", "mid_signal": -94485, "gamma_signal": 95673, "vega_signal": 967, "option_type": "P", "stock_price": 177.21, "utc_time": 1775157380000}, {"instrument": "NVDA", "mid_signal": 359658, "gamma_signal": 512236, "vega_signal": 5598, "option_type": "C", "stock_price": 177.21, "utc_time": 1775157385000}, {"instrument": "NVDA", "mid_signal": -160902, "gamma_signal": 165605, "vega_signal": 1739, "option_type": "P", "stock_price": 177.26, "utc_time": 1775157385000}, {"instrument": "NVDA", "mid_signal": 16983, "gamma_signal": 1163, "vega_signal": 26, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157390000}, {"instrument": "NVDA", "mid_signal": 561363, "gamma_signal": -597616, "vega_signal": -6708, "option_type": "P", "stock_price": 177.29, "utc_time": 1775157390000}, {"instrument": "NVDA", "mid_signal": -443502, "gamma_signal": 60809, "vega_signal": 612, "option_type": "C", "stock_price": 177.26, "utc_time": 1775157395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.29, "utc_time": 1775157395000}, {"instrument": "NVDA", "mid_signal": -56074, "gamma_signal": -6931, "vega_signal": 20, "option_type": "C", "stock_price": 177.245, "utc_time": 1775157400000}, {"instrument": "NVDA", "mid_signal": -588643, "gamma_signal": 483300, "vega_signal": 4747, "option_type": "P", "stock_price": 177.245, "utc_time": 1775157400000}, {"instrument": "NVDA", "mid_signal": 223096, "gamma_signal": 174039, "vega_signal": 1764, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157405000}, {"instrument": "NVDA", "mid_signal": 187146, "gamma_signal": -149921, "vega_signal": -1647, "option_type": "P", "stock_price": 177.3, "utc_time": 1775157405000}, {"instrument": "NVDA", "mid_signal": 11653, "gamma_signal": 20422, "vega_signal": 207, "option_type": "C", "stock_price": 177.32, "utc_time": 1775157410000}, {"instrument": "NVDA", "mid_signal": -595015, "gamma_signal": 506977, "vega_signal": 5298, "option_type": "P", "stock_price": 177.31, "utc_time": 1775157410000}, {"instrument": "NVDA", "mid_signal": -2312, "gamma_signal": -3786, "vega_signal": -87, "option_type": "C", "stock_price": 177.29, "utc_time": 1775157415000}, {"instrument": "NVDA", "mid_signal": -7339, "gamma_signal": 1646, "vega_signal": -59, "option_type": "P", "stock_price": 177.3, "utc_time": 1775157415000}, {"instrument": "NVDA", "mid_signal": 79725, "gamma_signal": 78066, "vega_signal": 743, "option_type": "C", "stock_price": 177.31, "utc_time": 1775157420000}, {"instrument": "NVDA", "mid_signal": 47376, "gamma_signal": -40139, "vega_signal": -416, "option_type": "P", "stock_price": 177.31, "utc_time": 1775157420000}, {"instrument": "NVDA", "mid_signal": -17717, "gamma_signal": -59, "vega_signal": -1, "option_type": "C", "stock_price": 177.29, "utc_time": 1775157425000}, {"instrument": "NVDA", "mid_signal": -58650, "gamma_signal": 49119, "vega_signal": 499, "option_type": "P", "stock_price": 177.29, "utc_time": 1775157425000}, {"instrument": "NVDA", "mid_signal": -174755, "gamma_signal": -306272, "vega_signal": -3104, "option_type": "C", "stock_price": 177.29, "utc_time": 1775157430000}, {"instrument": "NVDA", "mid_signal": 1126, "gamma_signal": -2097, "vega_signal": -41, "option_type": "P", "stock_price": 177.29, "utc_time": 1775157430000}, {"instrument": "NVDA", "mid_signal": 281994, "gamma_signal": 495279, "vega_signal": 4827, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157435000}, {"instrument": "NVDA", "mid_signal": -47368, "gamma_signal": 40132, "vega_signal": 416, "option_type": "P", "stock_price": 177.28, "utc_time": 1775157435000}, {"instrument": "NVDA", "mid_signal": -14213, "gamma_signal": 6417, "vega_signal": 17, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157440000}, {"instrument": "NVDA", "mid_signal": 47365, "gamma_signal": -40130, "vega_signal": -416, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157440000}, {"instrument": "NVDA", "mid_signal": -5822, "gamma_signal": -10204, "vega_signal": -103, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157445000}, {"instrument": "NVDA", "mid_signal": 1126, "gamma_signal": -2096, "vega_signal": -41, "option_type": "P", "stock_price": 177.26, "utc_time": 1775157445000}, {"instrument": "NVDA", "mid_signal": -6596, "gamma_signal": -10739, "vega_signal": -107, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157450000}, {"instrument": "NVDA", "mid_signal": 416773, "gamma_signal": -397749, "vega_signal": -4275, "option_type": "P", "stock_price": 177.28, "utc_time": 1775157450000}, {"instrument": "NVDA", "mid_signal": -2250949, "gamma_signal": -3110071, "vega_signal": -33165, "option_type": "C", "stock_price": 177.18, "utc_time": 1775157455000}, {"instrument": "NVDA", "mid_signal": -320090, "gamma_signal": 299896, "vega_signal": 3117, "option_type": "P", "stock_price": 177.17, "utc_time": 1775157455000}, {"instrument": "NVDA", "mid_signal": 376560, "gamma_signal": 557762, "vega_signal": 5550, "option_type": "C", "stock_price": 177.15, "utc_time": 1775157460000}, {"instrument": "NVDA", "mid_signal": -65106, "gamma_signal": 60030, "vega_signal": 605, "option_type": "P", "stock_price": 177.18, "utc_time": 1775157460000}, {"instrument": "NVDA", "mid_signal": -2480, "gamma_signal": -4059, "vega_signal": -91, "option_type": "C", "stock_price": 177.15, "utc_time": 1775157465000}, {"instrument": "NVDA", "mid_signal": -717377, "gamma_signal": 672231, "vega_signal": 6994, "option_type": "P", "stock_price": 177.14, "utc_time": 1775157465000}, {"instrument": "NVDA", "mid_signal": 2630508, "gamma_signal": 80275, "vega_signal": 1547, "option_type": "C", "stock_price": 177.09, "utc_time": 1775157470000}, {"instrument": "NVDA", "mid_signal": 130700, "gamma_signal": -121001, "vega_signal": -1229, "option_type": "P", "stock_price": 177.08, "utc_time": 1775157470000}, {"instrument": "NVDA", "mid_signal": -480596, "gamma_signal": -671918, "vega_signal": -6769, "option_type": "C", "stock_price": 177.08, "utc_time": 1775157475000}, {"instrument": "NVDA", "mid_signal": -187504, "gamma_signal": 175674, "vega_signal": 1826, "option_type": "P", "stock_price": 177.1, "utc_time": 1775157475000}, {"instrument": "NVDA", "mid_signal": -191880, "gamma_signal": -118046, "vega_signal": -1823, "option_type": "C", "stock_price": 177.05, "utc_time": 1775157480000}, {"instrument": "NVDA", "mid_signal": 23872, "gamma_signal": -55608, "vega_signal": -587, "option_type": "P", "stock_price": 177.05, "utc_time": 1775157480000}, {"instrument": "NVDA", "mid_signal": -252684, "gamma_signal": -273210, "vega_signal": -2770, "option_type": "C", "stock_price": 177.05, "utc_time": 1775157485000}, {"instrument": "NVDA", "mid_signal": -281294, "gamma_signal": 239346, "vega_signal": 2018, "option_type": "P", "stock_price": 177.05, "utc_time": 1775157485000}, {"instrument": "NVDA", "mid_signal": 137505, "gamma_signal": 279185, "vega_signal": 2793, "option_type": "C", "stock_price": 177.15, "utc_time": 1775157490000}, {"instrument": "NVDA", "mid_signal": 369940, "gamma_signal": -331188, "vega_signal": -3461, "option_type": "P", "stock_price": 177.15, "utc_time": 1775157490000}, {"instrument": "NVDA", "mid_signal": 72377, "gamma_signal": -20445, "vega_signal": -208, "option_type": "C", "stock_price": 177.13, "utc_time": 1775157495000}, {"instrument": "NVDA", "mid_signal": -195906, "gamma_signal": 161754, "vega_signal": 1258, "option_type": "P", "stock_price": 177.12, "utc_time": 1775157495000}, {"instrument": "NVDA", "mid_signal": 15239, "gamma_signal": 53648, "vega_signal": 535, "option_type": "C", "stock_price": 177.12, "utc_time": 1775157500000}, {"instrument": "NVDA", "mid_signal": -314465, "gamma_signal": 308723, "vega_signal": 3184, "option_type": "P", "stock_price": 177.12, "utc_time": 1775157500000}, {"instrument": "NVDA", "mid_signal": 714604, "gamma_signal": 1274069, "vega_signal": 12680, "option_type": "C", "stock_price": 177.12, "utc_time": 1775157505000}, {"instrument": "NVDA", "mid_signal": -33094, "gamma_signal": 31006, "vega_signal": 322, "option_type": "P", "stock_price": 177.12, "utc_time": 1775157505000}, {"instrument": "NVDA", "mid_signal": -969235, "gamma_signal": -1731581, "vega_signal": -18434, "option_type": "C", "stock_price": 177.09, "utc_time": 1775157510000}, {"instrument": "NVDA", "mid_signal": 65362, "gamma_signal": -45568, "vega_signal": -454, "option_type": "P", "stock_price": 177.09, "utc_time": 1775157510000}, {"instrument": "NVDA", "mid_signal": 107533, "gamma_signal": 192034, "vega_signal": 2052, "option_type": "C", "stock_price": 177.08, "utc_time": 1775157515000}, {"instrument": "NVDA", "mid_signal": -1013900, "gamma_signal": 342519, "vega_signal": -1218, "option_type": "P", "stock_price": 177.07, "utc_time": 1775157515000}, {"instrument": "NVDA", "mid_signal": 2550656, "gamma_signal": 217978, "vega_signal": 4270, "option_type": "C", "stock_price": 177.08, "utc_time": 1775157520000}, {"instrument": "NVDA", "mid_signal": -67779, "gamma_signal": 98990, "vega_signal": 1645, "option_type": "P", "stock_price": 177.09, "utc_time": 1775157520000}, {"instrument": "NVDA", "mid_signal": 91889, "gamma_signal": 49216, "vega_signal": 578, "option_type": "C", "stock_price": 177.11, "utc_time": 1775157525000}, {"instrument": "NVDA", "mid_signal": 1321768, "gamma_signal": -906027, "vega_signal": -8995, "option_type": "P", "stock_price": 177.11, "utc_time": 1775157525000}, {"instrument": "NVDA", "mid_signal": 94745, "gamma_signal": 200807, "vega_signal": 2146, "option_type": "C", "stock_price": 177.1, "utc_time": 1775157530000}, {"instrument": "NVDA", "mid_signal": -139491, "gamma_signal": 109056, "vega_signal": 1078, "option_type": "P", "stock_price": 177.1, "utc_time": 1775157530000}, {"instrument": "NVDA", "mid_signal": -611428, "gamma_signal": -459822, "vega_signal": -5216, "option_type": "C", "stock_price": 177.09, "utc_time": 1775157535000}, {"instrument": "NVDA", "mid_signal": -845447, "gamma_signal": 601218, "vega_signal": 5984, "option_type": "P", "stock_price": 177.11, "utc_time": 1775157535000}, {"instrument": "NVDA", "mid_signal": -138085, "gamma_signal": -102981, "vega_signal": -1165, "option_type": "C", "stock_price": 177.09, "utc_time": 1775157540000}, {"instrument": "NVDA", "mid_signal": -26731, "gamma_signal": 19365, "vega_signal": 202, "option_type": "P", "stock_price": 177.09, "utc_time": 1775157540000}, {"instrument": "NVDA", "mid_signal": -9809, "gamma_signal": -45807, "vega_signal": -521, "option_type": "C", "stock_price": 177.13, "utc_time": 1775157545000}, {"instrument": "NVDA", "mid_signal": -84655, "gamma_signal": 84828, "vega_signal": 855, "option_type": "P", "stock_price": 177.165, "utc_time": 1775157545000}, {"instrument": "NVDA", "mid_signal": 15085, "gamma_signal": -1446, "vega_signal": -38, "option_type": "C", "stock_price": 177.18, "utc_time": 1775157550000}, {"instrument": "NVDA", "mid_signal": 587, "gamma_signal": -1138, "vega_signal": -21, "option_type": "P", "stock_price": 177.18, "utc_time": 1775157550000}, {"instrument": "NVDA", "mid_signal": -107071, "gamma_signal": -79193, "vega_signal": -771, "option_type": "C", "stock_price": 177.185, "utc_time": 1775157555000}, {"instrument": "NVDA", "mid_signal": -127270, "gamma_signal": 84352, "vega_signal": 785, "option_type": "P", "stock_price": 177.19, "utc_time": 1775157555000}, {"instrument": "NVDA", "mid_signal": 5383689, "gamma_signal": 877515, "vega_signal": 13314, "option_type": "C", "stock_price": 177.19, "utc_time": 1775157560000}, {"instrument": "NVDA", "mid_signal": 122405, "gamma_signal": -91169, "vega_signal": -983, "option_type": "P", "stock_price": 177.18, "utc_time": 1775157560000}, {"instrument": "NVDA", "mid_signal": -77234, "gamma_signal": 5325, "vega_signal": 37, "option_type": "C", "stock_price": 177.18, "utc_time": 1775157565000}, {"instrument": "NVDA", "mid_signal": -587, "gamma_signal": 1138, "vega_signal": 21, "option_type": "P", "stock_price": 177.18, "utc_time": 1775157565000}, {"instrument": "NVDA", "mid_signal": -61265, "gamma_signal": -103738, "vega_signal": -1077, "option_type": "C", "stock_price": 177.18, "utc_time": 1775157570000}, {"instrument": "NVDA", "mid_signal": -122237, "gamma_signal": 95812, "vega_signal": 998, "option_type": "P", "stock_price": 177.18, "utc_time": 1775157570000}, {"instrument": "NVDA", "mid_signal": -180623, "gamma_signal": -305593, "vega_signal": -3221, "option_type": "C", "stock_price": 177.18, "utc_time": 1775157575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775157575000}, {"instrument": "NVDA", "mid_signal": 230307, "gamma_signal": 32, "vega_signal": 1, "option_type": "C", "stock_price": 177.17, "utc_time": 1775157580000}, {"instrument": "NVDA", "mid_signal": 15024, "gamma_signal": -14868, "vega_signal": -198, "option_type": "P", "stock_price": 177.19, "utc_time": 1775157580000}, {"instrument": "NVDA", "mid_signal": 70778, "gamma_signal": 413, "vega_signal": 5, "option_type": "C", "stock_price": 177.2, "utc_time": 1775157585000}, {"instrument": "NVDA", "mid_signal": -79017, "gamma_signal": 96303, "vega_signal": 894, "option_type": "P", "stock_price": 177.18, "utc_time": 1775157585000}, {"instrument": "NVDA", "mid_signal": -11138, "gamma_signal": -18859, "vega_signal": -196, "option_type": "C", "stock_price": 177.16, "utc_time": 1775157590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775157590000}, {"instrument": "NVDA", "mid_signal": 601413, "gamma_signal": 1018343, "vega_signal": 10577, "option_type": "C", "stock_price": 177.15, "utc_time": 1775157595000}, {"instrument": "NVDA", "mid_signal": 1703032, "gamma_signal": -1326043, "vega_signal": -13691, "option_type": "P", "stock_price": 177.15, "utc_time": 1775157595000}, {"instrument": "NVDA", "mid_signal": -129349, "gamma_signal": -10359, "vega_signal": -109, "option_type": "C", "stock_price": 177.14, "utc_time": 1775157600000}, {"instrument": "NVDA", "mid_signal": 844446, "gamma_signal": -663219, "vega_signal": -6927, "option_type": "P", "stock_price": 177.14, "utc_time": 1775157600000}, {"instrument": "NVDA", "mid_signal": -262642, "gamma_signal": -414911, "vega_signal": -4310, "option_type": "C", "stock_price": 177.1, "utc_time": 1775157605000}, {"instrument": "NVDA", "mid_signal": -46931, "gamma_signal": 34642, "vega_signal": 331, "option_type": "P", "stock_price": 177.105, "utc_time": 1775157605000}, {"instrument": "NVDA", "mid_signal": -44532, "gamma_signal": -75404, "vega_signal": -783, "option_type": "C", "stock_price": 177.07, "utc_time": 1775157610000}, {"instrument": "NVDA", "mid_signal": -120449, "gamma_signal": 92519, "vega_signal": 938, "option_type": "P", "stock_price": 177.07, "utc_time": 1775157610000}, {"instrument": "NVDA", "mid_signal": 66612, "gamma_signal": 113385, "vega_signal": 1066, "option_type": "C", "stock_price": 177.1, "utc_time": 1775157615000}, {"instrument": "NVDA", "mid_signal": 231617, "gamma_signal": -180979, "vega_signal": -1877, "option_type": "P", "stock_price": 177.09, "utc_time": 1775157615000}, {"instrument": "NVDA", "mid_signal": -23460, "gamma_signal": -9142, "vega_signal": -207, "option_type": "C", "stock_price": 177.11, "utc_time": 1775157620000}, {"instrument": "NVDA", "mid_signal": -519858, "gamma_signal": 406232, "vega_signal": 4020, "option_type": "P", "stock_price": 177.11, "utc_time": 1775157620000}, {"instrument": "NVDA", "mid_signal": -242532, "gamma_signal": -80824, "vega_signal": -1020, "option_type": "C", "stock_price": 177.09, "utc_time": 1775157625000}, {"instrument": "NVDA", "mid_signal": -304019, "gamma_signal": 142320, "vega_signal": 159, "option_type": "P", "stock_price": 177.09, "utc_time": 1775157625000}, {"instrument": "NVDA", "mid_signal": -29089, "gamma_signal": -74796, "vega_signal": -1577, "option_type": "C", "stock_price": 177.09, "utc_time": 1775157630000}, {"instrument": "NVDA", "mid_signal": 121053, "gamma_signal": -196700, "vega_signal": -3647, "option_type": "P", "stock_price": 177.09, "utc_time": 1775157630000}, {"instrument": "NVDA", "mid_signal": 1798680, "gamma_signal": -27718, "vega_signal": -1612, "option_type": "C", "stock_price": 177.05, "utc_time": 1775157635000}, {"instrument": "NVDA", "mid_signal": 571, "gamma_signal": -1078, "vega_signal": -20, "option_type": "P", "stock_price": 177.09, "utc_time": 1775157635000}, {"instrument": "NVDA", "mid_signal": -880136, "gamma_signal": -1679640, "vega_signal": -17474, "option_type": "C", "stock_price": 177.08, "utc_time": 1775157640000}, {"instrument": "NVDA", "mid_signal": 985, "gamma_signal": -2105, "vega_signal": -32, "option_type": "P", "stock_price": 177.08, "utc_time": 1775157640000}, {"instrument": "NVDA", "mid_signal": 436030, "gamma_signal": 819555, "vega_signal": 8277, "option_type": "C", "stock_price": 177.08, "utc_time": 1775157645000}, {"instrument": "NVDA", "mid_signal": 27802, "gamma_signal": -54136, "vega_signal": -950, "option_type": "P", "stock_price": 177.08, "utc_time": 1775157645000}, {"instrument": "NVDA", "mid_signal": -55439, "gamma_signal": -9070, "vega_signal": -193, "option_type": "C", "stock_price": 177.04, "utc_time": 1775157650000}, {"instrument": "NVDA", "mid_signal": 23108, "gamma_signal": -61619, "vega_signal": -1144, "option_type": "P", "stock_price": 177.06, "utc_time": 1775157650000}, {"instrument": "NVDA", "mid_signal": -144109, "gamma_signal": -105270, "vega_signal": -1078, "option_type": "C", "stock_price": 177.02, "utc_time": 1775157655000}, {"instrument": "NVDA", "mid_signal": -89653, "gamma_signal": 58195, "vega_signal": 586, "option_type": "P", "stock_price": 177.02, "utc_time": 1775157655000}, {"instrument": "NVDA", "mid_signal": -177577, "gamma_signal": -331985, "vega_signal": -3473, "option_type": "C", "stock_price": 177.015, "utc_time": 1775157660000}, {"instrument": "NVDA", "mid_signal": -243501, "gamma_signal": 158388, "vega_signal": 1598, "option_type": "P", "stock_price": 177.01, "utc_time": 1775157660000}, {"instrument": "NVDA", "mid_signal": -302989, "gamma_signal": -486568, "vega_signal": -10480, "option_type": "C", "stock_price": 177.015, "utc_time": 1775157665000}, {"instrument": "NVDA", "mid_signal": 51723, "gamma_signal": -2157, "vega_signal": -49, "option_type": "P", "stock_price": 177.015, "utc_time": 1775157665000}, {"instrument": "NVDA", "mid_signal": -172270, "gamma_signal": -323588, "vega_signal": -3282, "option_type": "C", "stock_price": 177.02, "utc_time": 1775157670000}, {"instrument": "NVDA", "mid_signal": -591, "gamma_signal": 1151, "vega_signal": 20, "option_type": "P", "stock_price": 177.02, "utc_time": 1775157670000}, {"instrument": "NVDA", "mid_signal": 777935, "gamma_signal": 1577999, "vega_signal": 14204, "option_type": "C", "stock_price": 177.04, "utc_time": 1775157675000}, {"instrument": "NVDA", "mid_signal": -4731, "gamma_signal": 9213, "vega_signal": 162, "option_type": "P", "stock_price": 177.04, "utc_time": 1775157675000}, {"instrument": "NVDA", "mid_signal": -4656, "gamma_signal": -8746, "vega_signal": -89, "option_type": "C", "stock_price": 177.03, "utc_time": 1775157680000}, {"instrument": "NVDA", "mid_signal": 103786, "gamma_signal": -69123, "vega_signal": -715, "option_type": "P", "stock_price": 177.035, "utc_time": 1775157680000}, {"instrument": "NVDA", "mid_signal": 51527, "gamma_signal": 96578, "vega_signal": 989, "option_type": "C", "stock_price": 177, "utc_time": 1775157685000}, {"instrument": "NVDA", "mid_signal": -48929, "gamma_signal": 28800, "vega_signal": 257, "option_type": "P", "stock_price": 177.01, "utc_time": 1775157685000}, {"instrument": "NVDA", "mid_signal": -555069, "gamma_signal": -47096, "vega_signal": -920, "option_type": "C", "stock_price": 176.99, "utc_time": 1775157690000}, {"instrument": "NVDA", "mid_signal": 25947, "gamma_signal": -17281, "vega_signal": -179, "option_type": "P", "stock_price": 176.99, "utc_time": 1775157690000}, {"instrument": "NVDA", "mid_signal": -46552, "gamma_signal": -87441, "vega_signal": -887, "option_type": "C", "stock_price": 176.99, "utc_time": 1775157695000}, {"instrument": "NVDA", "mid_signal": -21668, "gamma_signal": 25193, "vega_signal": 252, "option_type": "P", "stock_price": 176.98, "utc_time": 1775157695000}, {"instrument": "NVDA", "mid_signal": -52193, "gamma_signal": 137535, "vega_signal": 1347, "option_type": "C", "stock_price": 177, "utc_time": 1775157700000}, {"instrument": "NVDA", "mid_signal": 713386, "gamma_signal": -475128, "vega_signal": -4917, "option_type": "P", "stock_price": 177, "utc_time": 1775157700000}, {"instrument": "NVDA", "mid_signal": -16517, "gamma_signal": -29266, "vega_signal": -467, "option_type": "C", "stock_price": 177, "utc_time": 1775157705000}, {"instrument": "NVDA", "mid_signal": -38400, "gamma_signal": -2237, "vega_signal": -258, "option_type": "P", "stock_price": 176.98, "utc_time": 1775157705000}, {"instrument": "NVDA", "mid_signal": 151637, "gamma_signal": -4720, "vega_signal": 302, "option_type": "C", "stock_price": 176.99, "utc_time": 1775157710000}, {"instrument": "NVDA", "mid_signal": 72968, "gamma_signal": -146787, "vega_signal": -2447, "option_type": "P", "stock_price": 177.025, "utc_time": 1775157710000}, {"instrument": "NVDA", "mid_signal": -26232, "gamma_signal": -51583, "vega_signal": -572, "option_type": "C", "stock_price": 177.01, "utc_time": 1775157715000}, {"instrument": "NVDA", "mid_signal": 4726, "gamma_signal": 10354, "vega_signal": 228, "option_type": "P", "stock_price": 176.99, "utc_time": 1775157715000}, {"instrument": "NVDA", "mid_signal": 1083393, "gamma_signal": 2148233, "vega_signal": 21648, "option_type": "C", "stock_price": 177.07, "utc_time": 1775157720000}, {"instrument": "NVDA", "mid_signal": -272494, "gamma_signal": 150468, "vega_signal": 1411, "option_type": "P", "stock_price": 177.065, "utc_time": 1775157720000}, {"instrument": "NVDA", "mid_signal": 328, "gamma_signal": 297, "vega_signal": 14, "option_type": "C", "stock_price": 177.04, "utc_time": 1775157725000}, {"instrument": "NVDA", "mid_signal": -49609, "gamma_signal": 20054, "vega_signal": 121, "option_type": "P", "stock_price": 177.04, "utc_time": 1775157725000}, {"instrument": "NVDA", "mid_signal": 3942, "gamma_signal": 7930, "vega_signal": 80, "option_type": "C", "stock_price": 177.04, "utc_time": 1775157730000}, {"instrument": "NVDA", "mid_signal": -10677, "gamma_signal": -18260, "vega_signal": -415, "option_type": "P", "stock_price": 177.015, "utc_time": 1775157730000}, {"instrument": "NVDA", "mid_signal": -21924, "gamma_signal": -79128, "vega_signal": -792, "option_type": "C", "stock_price": 177.02, "utc_time": 1775157735000}, {"instrument": "NVDA", "mid_signal": 609, "gamma_signal": -1225, "vega_signal": -20, "option_type": "P", "stock_price": 177.04, "utc_time": 1775157735000}, {"instrument": "NVDA", "mid_signal": -7883, "gamma_signal": -15859, "vega_signal": -160, "option_type": "C", "stock_price": 177.03, "utc_time": 1775157740000}, {"instrument": "NVDA", "mid_signal": 554754, "gamma_signal": -320539, "vega_signal": -3149, "option_type": "P", "stock_price": 177.035, "utc_time": 1775157740000}, {"instrument": "NVDA", "mid_signal": 3941, "gamma_signal": 7929, "vega_signal": 80, "option_type": "C", "stock_price": 177.02, "utc_time": 1775157745000}, {"instrument": "NVDA", "mid_signal": -624045, "gamma_signal": 360576, "vega_signal": 3542, "option_type": "P", "stock_price": 177.02, "utc_time": 1775157745000}, {"instrument": "NVDA", "mid_signal": -56123, "gamma_signal": -80889, "vega_signal": -830, "option_type": "C", "stock_price": 177.015, "utc_time": 1775157750000}, {"instrument": "NVDA", "mid_signal": -13867, "gamma_signal": 8012, "vega_signal": 79, "option_type": "P", "stock_price": 177.01, "utc_time": 1775157750000}, {"instrument": "NVDA", "mid_signal": -327366, "gamma_signal": -17982, "vega_signal": -489, "option_type": "C", "stock_price": 177.01, "utc_time": 1775157755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.02, "utc_time": 1775157755000}, {"instrument": "NVDA", "mid_signal": -55005, "gamma_signal": -109635, "vega_signal": -1163, "option_type": "C", "stock_price": 177.01, "utc_time": 1775157760000}, {"instrument": "NVDA", "mid_signal": 695653, "gamma_signal": -456098, "vega_signal": -5059, "option_type": "P", "stock_price": 177.04, "utc_time": 1775157760000}, {"instrument": "NVDA", "mid_signal": 5239, "gamma_signal": 83125, "vega_signal": 794, "option_type": "C", "stock_price": 177.06, "utc_time": 1775157765000}, {"instrument": "NVDA", "mid_signal": -31446, "gamma_signal": 9749, "vega_signal": 121, "option_type": "P", "stock_price": 177.06, "utc_time": 1775157765000}, {"instrument": "NVDA", "mid_signal": -8096, "gamma_signal": -16665, "vega_signal": -160, "option_type": "C", "stock_price": 177.1, "utc_time": 1775157770000}, {"instrument": "NVDA", "mid_signal": -254921, "gamma_signal": 139642, "vega_signal": 1417, "option_type": "P", "stock_price": 177.11, "utc_time": 1775157770000}, {"instrument": "NVDA", "mid_signal": 4049, "gamma_signal": 8334, "vega_signal": 80, "option_type": "C", "stock_price": 177.12, "utc_time": 1775157775000}, {"instrument": "NVDA", "mid_signal": -603, "gamma_signal": 1200, "vega_signal": 20, "option_type": "P", "stock_price": 177.11, "utc_time": 1775157775000}, {"instrument": "NVDA", "mid_signal": -2194, "gamma_signal": -3421, "vega_signal": -77, "option_type": "C", "stock_price": 177.11, "utc_time": 1775157780000}, {"instrument": "NVDA", "mid_signal": -151143, "gamma_signal": 80806, "vega_signal": 845, "option_type": "P", "stock_price": 177.11, "utc_time": 1775157780000}, {"instrument": "NVDA", "mid_signal": 34347, "gamma_signal": 2238, "vega_signal": 36, "option_type": "C", "stock_price": 177.09, "utc_time": 1775157785000}, {"instrument": "NVDA", "mid_signal": 54712, "gamma_signal": -34584, "vega_signal": -373, "option_type": "P", "stock_price": 177.06, "utc_time": 1775157785000}, {"instrument": "NVDA", "mid_signal": -17173, "gamma_signal": -1119, "vega_signal": -18, "option_type": "C", "stock_price": 177.085, "utc_time": 1775157790000}, {"instrument": "NVDA", "mid_signal": -268689, "gamma_signal": 163300, "vega_signal": 1704, "option_type": "P", "stock_price": 177.085, "utc_time": 1775157790000}, {"instrument": "NVDA", "mid_signal": 72416, "gamma_signal": 149279, "vega_signal": 1427, "option_type": "C", "stock_price": 177.06, "utc_time": 1775157795000}, {"instrument": "NVDA", "mid_signal": 31965, "gamma_signal": -63562, "vega_signal": -1061, "option_type": "P", "stock_price": 177.06, "utc_time": 1775157795000}, {"instrument": "NVDA", "mid_signal": -4387, "gamma_signal": -6840, "vega_signal": -154, "option_type": "C", "stock_price": 177.08, "utc_time": 1775157800000}, {"instrument": "NVDA", "mid_signal": -117, "gamma_signal": 177, "vega_signal": 5, "option_type": "P", "stock_price": 177.07, "utc_time": 1775157800000}, {"instrument": "NVDA", "mid_signal": -15923, "gamma_signal": 241031, "vega_signal": 2260, "option_type": "C", "stock_price": 177.065, "utc_time": 1775157805000}, {"instrument": "NVDA", "mid_signal": 37998, "gamma_signal": -75558, "vega_signal": -1261, "option_type": "P", "stock_price": 177.06, "utc_time": 1775157805000}, {"instrument": "NVDA", "mid_signal": -439, "gamma_signal": -684, "vega_signal": -15, "option_type": "C", "stock_price": 177.04, "utc_time": 1775157810000}, {"instrument": "NVDA", "mid_signal": 1809, "gamma_signal": -3597, "vega_signal": -60, "option_type": "P", "stock_price": 177.04, "utc_time": 1775157810000}, {"instrument": "NVDA", "mid_signal": 13970, "gamma_signal": -7429, "vega_signal": -58, "option_type": "C", "stock_price": 177.07, "utc_time": 1775157815000}, {"instrument": "NVDA", "mid_signal": 399995, "gamma_signal": -238940, "vega_signal": -2456, "option_type": "P", "stock_price": 177.07, "utc_time": 1775157815000}, {"instrument": "NVDA", "mid_signal": 278321, "gamma_signal": 558720, "vega_signal": 5281, "option_type": "C", "stock_price": 177.215, "utc_time": 1775157820000}, {"instrument": "NVDA", "mid_signal": 4445, "gamma_signal": 42691, "vega_signal": 371, "option_type": "P", "stock_price": 177.215, "utc_time": 1775157820000}, {"instrument": "NVDA", "mid_signal": -41430, "gamma_signal": -13423, "vega_signal": -281, "option_type": "C", "stock_price": 177.17, "utc_time": 1775157825000}, {"instrument": "NVDA", "mid_signal": -13097, "gamma_signal": 8615, "vega_signal": 85, "option_type": "P", "stock_price": 177.18, "utc_time": 1775157825000}, {"instrument": "NVDA", "mid_signal": -22803, "gamma_signal": -78569, "vega_signal": -731, "option_type": "C", "stock_price": 177.2, "utc_time": 1775157830000}, {"instrument": "NVDA", "mid_signal": 4146, "gamma_signal": -8108, "vega_signal": -136, "option_type": "P", "stock_price": 177.2, "utc_time": 1775157830000}, {"instrument": "NVDA", "mid_signal": -13326, "gamma_signal": -26562, "vega_signal": -250, "option_type": "C", "stock_price": 177.225, "utc_time": 1775157835000}, {"instrument": "NVDA", "mid_signal": 65251, "gamma_signal": -63357, "vega_signal": -1081, "option_type": "P", "stock_price": 177.225, "utc_time": 1775157835000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 177.19, "utc_time": 1775157840000}, {"instrument": "NVDA", "mid_signal": 29546, "gamma_signal": -74789, "vega_signal": -1316, "option_type": "P", "stock_price": 177.19, "utc_time": 1775157840000}, {"instrument": "NVDA", "mid_signal": 87501, "gamma_signal": 174962, "vega_signal": 1619, "option_type": "C", "stock_price": 177.21, "utc_time": 1775157845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.18, "utc_time": 1775157845000}, {"instrument": "NVDA", "mid_signal": 17718, "gamma_signal": 5, "vega_signal": 0, "option_type": "C", "stock_price": 177.21, "utc_time": 1775157850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.21, "utc_time": 1775157850000}, {"instrument": "NVDA", "mid_signal": -18158, "gamma_signal": -705, "vega_signal": -15, "option_type": "C", "stock_price": 177.17, "utc_time": 1775157855000}, {"instrument": "NVDA", "mid_signal": 65482, "gamma_signal": -43072, "vega_signal": -425, "option_type": "P", "stock_price": 177.17, "utc_time": 1775157855000}, {"instrument": "NVDA", "mid_signal": 35445, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 177.22, "utc_time": 1775157860000}, {"instrument": "NVDA", "mid_signal": 129794, "gamma_signal": -83836, "vega_signal": -811, "option_type": "P", "stock_price": 177.22, "utc_time": 1775157860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.22, "utc_time": 1775157865000}, {"instrument": "NVDA", "mid_signal": -5922, "gamma_signal": 11583, "vega_signal": 195, "option_type": "P", "stock_price": 177.2, "utc_time": 1775157865000}, {"instrument": "NVDA", "mid_signal": -211309, "gamma_signal": -23559, "vega_signal": -333, "option_type": "C", "stock_price": 177.15, "utc_time": 1775157870000}, {"instrument": "NVDA", "mid_signal": -159, "gamma_signal": 219, "vega_signal": 6, "option_type": "P", "stock_price": 177.15, "utc_time": 1775157870000}, {"instrument": "NVDA", "mid_signal": -32221, "gamma_signal": -49701, "vega_signal": -1209, "option_type": "C", "stock_price": 177.17, "utc_time": 1775157875000}, {"instrument": "NVDA", "mid_signal": -165751, "gamma_signal": 188180, "vega_signal": 2684, "option_type": "P", "stock_price": 177.17, "utc_time": 1775157875000}, {"instrument": "NVDA", "mid_signal": 690105, "gamma_signal": 3911, "vega_signal": 41, "option_type": "C", "stock_price": 177.17, "utc_time": 1775157880000}, {"instrument": "NVDA", "mid_signal": -257976, "gamma_signal": 207113, "vega_signal": 1927, "option_type": "P", "stock_price": 177.12, "utc_time": 1775157880000}, {"instrument": "NVDA", "mid_signal": 17224, "gamma_signal": -650, "vega_signal": -15, "option_type": "C", "stock_price": 177.11, "utc_time": 1775157885000}, {"instrument": "NVDA", "mid_signal": 1142, "gamma_signal": -2152, "vega_signal": -37, "option_type": "P", "stock_price": 177.11, "utc_time": 1775157885000}, {"instrument": "NVDA", "mid_signal": 16370, "gamma_signal": 29434, "vega_signal": 272, "option_type": "C", "stock_price": 177.11, "utc_time": 1775157890000}, {"instrument": "NVDA", "mid_signal": -224515, "gamma_signal": 157419, "vega_signal": 1145, "option_type": "P", "stock_price": 177.12, "utc_time": 1775157890000}, {"instrument": "NVDA", "mid_signal": 70805, "gamma_signal": 95, "vega_signal": 2, "option_type": "C", "stock_price": 177.11, "utc_time": 1775157895000}, {"instrument": "NVDA", "mid_signal": 184054, "gamma_signal": -134320, "vega_signal": -1061, "option_type": "P", "stock_price": 177.11, "utc_time": 1775157895000}, {"instrument": "NVDA", "mid_signal": 8116, "gamma_signal": -48938, "vega_signal": -452, "option_type": "C", "stock_price": 177.08, "utc_time": 1775157900000}, {"instrument": "NVDA", "mid_signal": 7418, "gamma_signal": -13982, "vega_signal": -242, "option_type": "P", "stock_price": 177.085, "utc_time": 1775157900000}, {"instrument": "NVDA", "mid_signal": -185253, "gamma_signal": -14502, "vega_signal": -294, "option_type": "C", "stock_price": 177.085, "utc_time": 1775157905000}, {"instrument": "NVDA", "mid_signal": -122512, "gamma_signal": 98059, "vega_signal": 908, "option_type": "P", "stock_price": 177.09, "utc_time": 1775157905000}, {"instrument": "NVDA", "mid_signal": 5455, "gamma_signal": 9809, "vega_signal": 91, "option_type": "C", "stock_price": 177.07, "utc_time": 1775157910000}, {"instrument": "NVDA", "mid_signal": 19974, "gamma_signal": -37645, "vega_signal": -652, "option_type": "P", "stock_price": 177.07, "utc_time": 1775157910000}, {"instrument": "NVDA", "mid_signal": 195854, "gamma_signal": -28224, "vega_signal": -260, "option_type": "C", "stock_price": 177.07, "utc_time": 1775157915000}, {"instrument": "NVDA", "mid_signal": -612491, "gamma_signal": 490240, "vega_signal": 4539, "option_type": "P", "stock_price": 177.07, "utc_time": 1775157915000}, {"instrument": "NVDA", "mid_signal": -766609, "gamma_signal": -138261, "vega_signal": -1290, "option_type": "C", "stock_price": 177.08, "utc_time": 1775157920000}, {"instrument": "NVDA", "mid_signal": 23970, "gamma_signal": -45177, "vega_signal": -782, "option_type": "P", "stock_price": 177.08, "utc_time": 1775157920000}, {"instrument": "NVDA", "mid_signal": -83141, "gamma_signal": -117797, "vega_signal": -1090, "option_type": "C", "stock_price": 177.04, "utc_time": 1775157925000}, {"instrument": "NVDA", "mid_signal": 170516, "gamma_signal": -135852, "vega_signal": -1231, "option_type": "P", "stock_price": 177.04, "utc_time": 1775157925000}, {"instrument": "NVDA", "mid_signal": -1498, "gamma_signal": -97773, "vega_signal": -904, "option_type": "C", "stock_price": 177.04, "utc_time": 1775157930000}, {"instrument": "NVDA", "mid_signal": -123041, "gamma_signal": 99101, "vega_signal": 926, "option_type": "P", "stock_price": 177.03, "utc_time": 1775157930000}, {"instrument": "NVDA", "mid_signal": -368739, "gamma_signal": -63433, "vega_signal": -1042, "option_type": "C", "stock_price": 177.015, "utc_time": 1775157935000}, {"instrument": "NVDA", "mid_signal": 218329, "gamma_signal": -90340, "vega_signal": -915, "option_type": "P", "stock_price": 177.05, "utc_time": 1775157935000}, {"instrument": "NVDA", "mid_signal": -7117, "gamma_signal": -16266, "vega_signal": -112, "option_type": "C", "stock_price": 177.045, "utc_time": 1775157940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.015, "utc_time": 1775157940000}, {"instrument": "NVDA", "mid_signal": -2356746, "gamma_signal": -296986, "vega_signal": -2776, "option_type": "C", "stock_price": 176.99, "utc_time": 1775157945000}, {"instrument": "NVDA", "mid_signal": 26189, "gamma_signal": -16411, "vega_signal": -141, "option_type": "P", "stock_price": 176.99, "utc_time": 1775157945000}, {"instrument": "NVDA", "mid_signal": -90152, "gamma_signal": -156384, "vega_signal": -2587, "option_type": "C", "stock_price": 176.995, "utc_time": 1775157950000}, {"instrument": "NVDA", "mid_signal": 13255, "gamma_signal": -8454, "vega_signal": -76, "option_type": "P", "stock_price": 176.995, "utc_time": 1775157950000}, {"instrument": "NVDA", "mid_signal": 71, "gamma_signal": -311, "vega_signal": -3, "option_type": "C", "stock_price": 177.02, "utc_time": 1775157955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.995, "utc_time": 1775157955000}, {"instrument": "NVDA", "mid_signal": -11510, "gamma_signal": -61026, "vega_signal": -542, "option_type": "C", "stock_price": 177.02, "utc_time": 1775157960000}, {"instrument": "NVDA", "mid_signal": -146167, "gamma_signal": 92817, "vega_signal": 862, "option_type": "P", "stock_price": 176.99, "utc_time": 1775157960000}, {"instrument": "NVDA", "mid_signal": -349054, "gamma_signal": 7273, "vega_signal": 43, "option_type": "C", "stock_price": 176.99, "utc_time": 1775157965000}, {"instrument": "NVDA", "mid_signal": 13342, "gamma_signal": -8544, "vega_signal": -80, "option_type": "P", "stock_price": 176.99, "utc_time": 1775157965000}, {"instrument": "NVDA", "mid_signal": -141556, "gamma_signal": -39, "vega_signal": -1, "option_type": "C", "stock_price": 176.98, "utc_time": 1775157970000}, {"instrument": "NVDA", "mid_signal": -266818, "gamma_signal": 170876, "vega_signal": 1601, "option_type": "P", "stock_price": 176.98, "utc_time": 1775157970000}, {"instrument": "NVDA", "mid_signal": -4158, "gamma_signal": -8766, "vega_signal": -78, "option_type": "C", "stock_price": 176.99, "utc_time": 1775157975000}, {"instrument": "NVDA", "mid_signal": 110767, "gamma_signal": -59976, "vega_signal": -566, "option_type": "P", "stock_price": 177.02, "utc_time": 1775157975000}, {"instrument": "NVDA", "mid_signal": -46111, "gamma_signal": -94712, "vega_signal": -932, "option_type": "C", "stock_price": 177.02, "utc_time": 1775157980000}, {"instrument": "NVDA", "mid_signal": 89333, "gamma_signal": -175942, "vega_signal": -2850, "option_type": "P", "stock_price": 177.02, "utc_time": 1775157980000}, {"instrument": "NVDA", "mid_signal": -21282, "gamma_signal": -5706, "vega_signal": -123, "option_type": "C", "stock_price": 177.025, "utc_time": 1775157985000}, {"instrument": "NVDA", "mid_signal": 10125, "gamma_signal": -19941, "vega_signal": -323, "option_type": "P", "stock_price": 177.025, "utc_time": 1775157985000}, {"instrument": "NVDA", "mid_signal": 70714, "gamma_signal": 27, "vega_signal": 5, "option_type": "C", "stock_price": 177.02, "utc_time": 1775157990000}, {"instrument": "NVDA", "mid_signal": -13344, "gamma_signal": 8546, "vega_signal": 80, "option_type": "P", "stock_price": 177.02, "utc_time": 1775157990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.02, "utc_time": 1775157995000}, {"instrument": "NVDA", "mid_signal": -165, "gamma_signal": 226, "vega_signal": 6, "option_type": "P", "stock_price": 177.02, "utc_time": 1775157995000}, {"instrument": "NVDA", "mid_signal": -97262, "gamma_signal": -187194, "vega_signal": -2283, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158000000}, {"instrument": "NVDA", "mid_signal": 74554, "gamma_signal": -71520, "vega_signal": -902, "option_type": "P", "stock_price": 177.06, "utc_time": 1775158000000}, {"instrument": "NVDA", "mid_signal": -11668, "gamma_signal": -24651, "vega_signal": -222, "option_type": "C", "stock_price": 177.07, "utc_time": 1775158005000}, {"instrument": "NVDA", "mid_signal": 2415, "gamma_signal": -4836, "vega_signal": -76, "option_type": "P", "stock_price": 177.065, "utc_time": 1775158005000}, {"instrument": "NVDA", "mid_signal": -24074, "gamma_signal": -34449, "vega_signal": -845, "option_type": "C", "stock_price": 177.09, "utc_time": 1775158010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.065, "utc_time": 1775158010000}, {"instrument": "NVDA", "mid_signal": -251971, "gamma_signal": -340212, "vega_signal": -6919, "option_type": "C", "stock_price": 177.11, "utc_time": 1775158015000}, {"instrument": "NVDA", "mid_signal": -120702, "gamma_signal": 81850, "vega_signal": 732, "option_type": "P", "stock_price": 177.11, "utc_time": 1775158015000}, {"instrument": "NVDA", "mid_signal": -38893, "gamma_signal": -82170, "vega_signal": -741, "option_type": "C", "stock_price": 177.11, "utc_time": 1775158020000}, {"instrument": "NVDA", "mid_signal": 17926, "gamma_signal": -1288, "vega_signal": -23, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158020000}, {"instrument": "NVDA", "mid_signal": -4348, "gamma_signal": -8916, "vega_signal": -89, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158025000}, {"instrument": "NVDA", "mid_signal": 117162, "gamma_signal": -78995, "vega_signal": -801, "option_type": "P", "stock_price": 177.11, "utc_time": 1775158025000}, {"instrument": "NVDA", "mid_signal": 73257, "gamma_signal": 10964, "vega_signal": 123, "option_type": "C", "stock_price": 177.145, "utc_time": 1775158030000}, {"instrument": "NVDA", "mid_signal": -2717148, "gamma_signal": 1549582, "vega_signal": 13372, "option_type": "P", "stock_price": 177.14, "utc_time": 1775158030000}, {"instrument": "NVDA", "mid_signal": -38844, "gamma_signal": -8808, "vega_signal": -91, "option_type": "C", "stock_price": 177.145, "utc_time": 1775158035000}, {"instrument": "NVDA", "mid_signal": 69530, "gamma_signal": -158705, "vega_signal": -2540, "option_type": "P", "stock_price": 177.145, "utc_time": 1775158035000}, {"instrument": "NVDA", "mid_signal": -451428, "gamma_signal": -842150, "vega_signal": -7823, "option_type": "C", "stock_price": 177.14, "utc_time": 1775158040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.145, "utc_time": 1775158040000}, {"instrument": "NVDA", "mid_signal": -443660, "gamma_signal": -863149, "vega_signal": -7787, "option_type": "C", "stock_price": 177.14, "utc_time": 1775158045000}, {"instrument": "NVDA", "mid_signal": 27630, "gamma_signal": -16423, "vega_signal": -148, "option_type": "P", "stock_price": 177.11, "utc_time": 1775158045000}, {"instrument": "NVDA", "mid_signal": -55624, "gamma_signal": -38635, "vega_signal": -692, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158050000}, {"instrument": "NVDA", "mid_signal": -48305, "gamma_signal": 96740, "vega_signal": 1515, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158050000}, {"instrument": "NVDA", "mid_signal": -17138, "gamma_signal": -1172, "vega_signal": -18, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158055000}, {"instrument": "NVDA", "mid_signal": -138135, "gamma_signal": 82108, "vega_signal": 741, "option_type": "P", "stock_price": 177.09, "utc_time": 1775158055000}, {"instrument": "NVDA", "mid_signal": -19265, "gamma_signal": -37215, "vega_signal": -328, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158060000}, {"instrument": "NVDA", "mid_signal": -17294, "gamma_signal": 370, "vega_signal": 14, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158060000}, {"instrument": "NVDA", "mid_signal": 64836, "gamma_signal": 156928, "vega_signal": 1372, "option_type": "C", "stock_price": 177.07, "utc_time": 1775158065000}, {"instrument": "NVDA", "mid_signal": 14523, "gamma_signal": -28015, "vega_signal": -452, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158065000}, {"instrument": "NVDA", "mid_signal": 234709, "gamma_signal": 111916, "vega_signal": 989, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158070000}, {"instrument": "NVDA", "mid_signal": -52958, "gamma_signal": -102302, "vega_signal": -900, "option_type": "C", "stock_price": 177.054, "utc_time": 1775158075000}, {"instrument": "NVDA", "mid_signal": -90199, "gamma_signal": 64855, "vega_signal": 550, "option_type": "P", "stock_price": 177.055, "utc_time": 1775158075000}, {"instrument": "NVDA", "mid_signal": -43329, "gamma_signal": -83700, "vega_signal": -737, "option_type": "C", "stock_price": 177.02, "utc_time": 1775158080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.02, "utc_time": 1775158080000}, {"instrument": "NVDA", "mid_signal": -160435, "gamma_signal": 8419, "vega_signal": -108, "option_type": "C", "stock_price": 177.035, "utc_time": 1775158085000}, {"instrument": "NVDA", "mid_signal": 238627, "gamma_signal": -179709, "vega_signal": -1624, "option_type": "P", "stock_price": 177.035, "utc_time": 1775158085000}, {"instrument": "NVDA", "mid_signal": -83384, "gamma_signal": -195243, "vega_signal": -1718, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158090000}, {"instrument": "NVDA", "mid_signal": 147267, "gamma_signal": -112613, "vega_signal": -1038, "option_type": "P", "stock_price": 177.015, "utc_time": 1775158090000}, {"instrument": "NVDA", "mid_signal": -230772, "gamma_signal": -16819, "vega_signal": -209, "option_type": "C", "stock_price": 177, "utc_time": 1775158095000}, {"instrument": "NVDA", "mid_signal": 580, "gamma_signal": -1119, "vega_signal": -18, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158095000}, {"instrument": "NVDA", "mid_signal": -180954, "gamma_signal": 11118, "vega_signal": 38, "option_type": "C", "stock_price": 177, "utc_time": 1775158100000}, {"instrument": "NVDA", "mid_signal": 232781, "gamma_signal": -168479, "vega_signal": -1443, "option_type": "P", "stock_price": 177, "utc_time": 1775158100000}, {"instrument": "NVDA", "mid_signal": -459, "gamma_signal": -727, "vega_signal": -15, "option_type": "C", "stock_price": 177.02, "utc_time": 1775158105000}, {"instrument": "NVDA", "mid_signal": 53028, "gamma_signal": -39935, "vega_signal": -361, "option_type": "P", "stock_price": 177.035, "utc_time": 1775158105000}, {"instrument": "NVDA", "mid_signal": -70002, "gamma_signal": -119156, "vega_signal": -1896, "option_type": "C", "stock_price": 177.005, "utc_time": 1775158110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.02, "utc_time": 1775158110000}, {"instrument": "NVDA", "mid_signal": 43555, "gamma_signal": 83933, "vega_signal": 745, "option_type": "C", "stock_price": 177, "utc_time": 1775158115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.005, "utc_time": 1775158115000}, {"instrument": "NVDA", "mid_signal": 57859, "gamma_signal": 9533, "vega_signal": 84, "option_type": "C", "stock_price": 177, "utc_time": 1775158120000}, {"instrument": "NVDA", "mid_signal": 129065, "gamma_signal": -93102, "vega_signal": -794, "option_type": "P", "stock_price": 177, "utc_time": 1775158120000}, {"instrument": "NVDA", "mid_signal": 1842477, "gamma_signal": 20675, "vega_signal": 187, "option_type": "C", "stock_price": 177, "utc_time": 1775158125000}, {"instrument": "NVDA", "mid_signal": -134512, "gamma_signal": 85735, "vega_signal": 755, "option_type": "P", "stock_price": 177, "utc_time": 1775158125000}, {"instrument": "NVDA", "mid_signal": -23696, "gamma_signal": 26570, "vega_signal": 213, "option_type": "C", "stock_price": 177.005, "utc_time": 1775158130000}, {"instrument": "NVDA", "mid_signal": -3980238, "gamma_signal": 2565908, "vega_signal": 22523, "option_type": "P", "stock_price": 177, "utc_time": 1775158130000}, {"instrument": "NVDA", "mid_signal": 53146740, "gamma_signal": -424796, "vega_signal": -2594, "option_type": "C", "stock_price": 176.94, "utc_time": 1775158135000}, {"instrument": "NVDA", "mid_signal": -383106, "gamma_signal": 193906, "vega_signal": 1769, "option_type": "P", "stock_price": 176.94, "utc_time": 1775158135000}, {"instrument": "NVDA", "mid_signal": -214699, "gamma_signal": -227009, "vega_signal": -2659, "option_type": "C", "stock_price": 176.93, "utc_time": 1775158140000}, {"instrument": "NVDA", "mid_signal": -1352841, "gamma_signal": 875499, "vega_signal": 7718, "option_type": "P", "stock_price": 176.93, "utc_time": 1775158140000}, {"instrument": "NVDA", "mid_signal": 186346, "gamma_signal": 874197, "vega_signal": 7025, "option_type": "C", "stock_price": 176.94, "utc_time": 1775158145000}, {"instrument": "NVDA", "mid_signal": 230276, "gamma_signal": -117451, "vega_signal": -1083, "option_type": "P", "stock_price": 176.94, "utc_time": 1775158145000}, {"instrument": "NVDA", "mid_signal": -2226, "gamma_signal": -6046, "vega_signal": -15, "option_type": "C", "stock_price": 176.925, "utc_time": 1775158150000}, {"instrument": "NVDA", "mid_signal": -227393, "gamma_signal": 143347, "vega_signal": 1246, "option_type": "P", "stock_price": 176.925, "utc_time": 1775158150000}, {"instrument": "NVDA", "mid_signal": -144144, "gamma_signal": -249982, "vega_signal": -2010, "option_type": "C", "stock_price": 176.91, "utc_time": 1775158155000}, {"instrument": "NVDA", "mid_signal": 117077, "gamma_signal": -85383, "vega_signal": -743, "option_type": "P", "stock_price": 176.91, "utc_time": 1775158155000}, {"instrument": "NVDA", "mid_signal": -7770, "gamma_signal": -17853, "vega_signal": -144, "option_type": "C", "stock_price": 176.91, "utc_time": 1775158160000}, {"instrument": "NVDA", "mid_signal": -114285, "gamma_signal": 43862, "vega_signal": -11, "option_type": "P", "stock_price": 176.91, "utc_time": 1775158160000}, {"instrument": "NVDA", "mid_signal": -89499, "gamma_signal": -157802, "vega_signal": -1534, "option_type": "C", "stock_price": 176.915, "utc_time": 1775158165000}, {"instrument": "NVDA", "mid_signal": 130861, "gamma_signal": -80596, "vega_signal": -795, "option_type": "P", "stock_price": 176.915, "utc_time": 1775158165000}, {"instrument": "NVDA", "mid_signal": -53233, "gamma_signal": 11778, "vega_signal": -366, "option_type": "C", "stock_price": 176.89, "utc_time": 1775158170000}, {"instrument": "NVDA", "mid_signal": -243178, "gamma_signal": 156587, "vega_signal": 1394, "option_type": "P", "stock_price": 176.89, "utc_time": 1775158170000}, {"instrument": "NVDA", "mid_signal": -32453, "gamma_signal": -33764, "vega_signal": -1741, "option_type": "C", "stock_price": 176.89, "utc_time": 1775158175000}, {"instrument": "NVDA", "mid_signal": 15072, "gamma_signal": -29964, "vega_signal": -457, "option_type": "P", "stock_price": 176.89, "utc_time": 1775158175000}, {"instrument": "NVDA", "mid_signal": -52412, "gamma_signal": -117182, "vega_signal": -1019, "option_type": "C", "stock_price": 176.89, "utc_time": 1775158180000}, {"instrument": "NVDA", "mid_signal": 1344358, "gamma_signal": -856871, "vega_signal": -7542, "option_type": "P", "stock_price": 176.9, "utc_time": 1775158180000}, {"instrument": "NVDA", "mid_signal": -105683, "gamma_signal": -198805, "vega_signal": -1734, "option_type": "C", "stock_price": 176.91, "utc_time": 1775158185000}, {"instrument": "NVDA", "mid_signal": 30492, "gamma_signal": -27348, "vega_signal": -401, "option_type": "P", "stock_price": 176.915, "utc_time": 1775158185000}, {"instrument": "NVDA", "mid_signal": 66380, "gamma_signal": 110932, "vega_signal": 970, "option_type": "C", "stock_price": 176.91, "utc_time": 1775158190000}, {"instrument": "NVDA", "mid_signal": -625, "gamma_signal": 1288, "vega_signal": 19, "option_type": "P", "stock_price": 176.91, "utc_time": 1775158190000}, {"instrument": "NVDA", "mid_signal": -782981, "gamma_signal": -1750591, "vega_signal": -15228, "option_type": "C", "stock_price": 176.91, "utc_time": 1775158195000}, {"instrument": "NVDA", "mid_signal": -47967, "gamma_signal": 17490, "vega_signal": 229, "option_type": "P", "stock_price": 176.91, "utc_time": 1775158195000}, {"instrument": "NVDA", "mid_signal": -128401, "gamma_signal": -205324, "vega_signal": -1797, "option_type": "C", "stock_price": 176.905, "utc_time": 1775158200000}, {"instrument": "NVDA", "mid_signal": -87775, "gamma_signal": 26128, "vega_signal": 131, "option_type": "P", "stock_price": 176.9, "utc_time": 1775158200000}, {"instrument": "NVDA", "mid_signal": 138392, "gamma_signal": -3438382, "vega_signal": -29344, "option_type": "C", "stock_price": 176.905, "utc_time": 1775158205000}, {"instrument": "NVDA", "mid_signal": 361999, "gamma_signal": -196164, "vega_signal": -1884, "option_type": "P", "stock_price": 176.905, "utc_time": 1775158205000}, {"instrument": "NVDA", "mid_signal": -325635, "gamma_signal": -1552006, "vega_signal": -13397, "option_type": "C", "stock_price": 176.915, "utc_time": 1775158210000}, {"instrument": "NVDA", "mid_signal": -120446, "gamma_signal": 45273, "vega_signal": 439, "option_type": "P", "stock_price": 176.92, "utc_time": 1775158210000}, {"instrument": "NVDA", "mid_signal": -4027522, "gamma_signal": -10407992, "vega_signal": -91155, "option_type": "C", "stock_price": 176.91, "utc_time": 1775158215000}, {"instrument": "NVDA", "mid_signal": 309271, "gamma_signal": -88919, "vega_signal": -879, "option_type": "P", "stock_price": 176.91, "utc_time": 1775158215000}, {"instrument": "NVDA", "mid_signal": -1542015, "gamma_signal": -2989417, "vega_signal": -26070, "option_type": "C", "stock_price": 176.89, "utc_time": 1775158220000}, {"instrument": "NVDA", "mid_signal": -223547, "gamma_signal": 122970, "vega_signal": 1131, "option_type": "P", "stock_price": 176.89, "utc_time": 1775158220000}, {"instrument": "NVDA", "mid_signal": -2031756, "gamma_signal": -3615057, "vega_signal": -31514, "option_type": "C", "stock_price": 176.95, "utc_time": 1775158225000}, {"instrument": "NVDA", "mid_signal": 537315, "gamma_signal": -242817, "vega_signal": -2276, "option_type": "P", "stock_price": 176.95, "utc_time": 1775158225000}, {"instrument": "NVDA", "mid_signal": 454778, "gamma_signal": -2343560, "vega_signal": -19929, "option_type": "C", "stock_price": 176.97, "utc_time": 1775158230000}, {"instrument": "NVDA", "mid_signal": 86864, "gamma_signal": -1525, "vega_signal": -54, "option_type": "P", "stock_price": 176.97, "utc_time": 1775158230000}, {"instrument": "NVDA", "mid_signal": -420715, "gamma_signal": -72818, "vega_signal": -813, "option_type": "C", "stock_price": 176.915, "utc_time": 1775158235000}, {"instrument": "NVDA", "mid_signal": 561933, "gamma_signal": -260373, "vega_signal": -2413, "option_type": "P", "stock_price": 176.915, "utc_time": 1775158235000}, {"instrument": "NVDA", "mid_signal": 63721, "gamma_signal": 482929, "vega_signal": 4160, "option_type": "C", "stock_price": 176.92, "utc_time": 1775158240000}, {"instrument": "NVDA", "mid_signal": 79405, "gamma_signal": -35190, "vega_signal": -489, "option_type": "P", "stock_price": 176.92, "utc_time": 1775158240000}, {"instrument": "NVDA", "mid_signal": -91036, "gamma_signal": -91087, "vega_signal": -807, "option_type": "C", "stock_price": 176.92, "utc_time": 1775158245000}, {"instrument": "NVDA", "mid_signal": 140698, "gamma_signal": -115432, "vega_signal": -1028, "option_type": "P", "stock_price": 176.92, "utc_time": 1775158245000}, {"instrument": "NVDA", "mid_signal": -35805, "gamma_signal": -977, "vega_signal": -28, "option_type": "C", "stock_price": 176.98, "utc_time": 1775158250000}, {"instrument": "NVDA", "mid_signal": -130052, "gamma_signal": 47957, "vega_signal": 322, "option_type": "P", "stock_price": 176.94, "utc_time": 1775158250000}, {"instrument": "NVDA", "mid_signal": 38191, "gamma_signal": 7654, "vega_signal": 59, "option_type": "C", "stock_price": 176.98, "utc_time": 1775158255000}, {"instrument": "NVDA", "mid_signal": -74108, "gamma_signal": 37033, "vega_signal": 287, "option_type": "P", "stock_price": 176.99, "utc_time": 1775158255000}, {"instrument": "NVDA", "mid_signal": -41049, "gamma_signal": -14983, "vega_signal": -115, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158260000}, {"instrument": "NVDA", "mid_signal": 21412, "gamma_signal": -8587, "vega_signal": -109, "option_type": "P", "stock_price": 177, "utc_time": 1775158260000}, {"instrument": "NVDA", "mid_signal": 48040, "gamma_signal": 125510, "vega_signal": 961, "option_type": "C", "stock_price": 176.99, "utc_time": 1775158265000}, {"instrument": "NVDA", "mid_signal": 54493, "gamma_signal": -39868, "vega_signal": -564, "option_type": "P", "stock_price": 176.99, "utc_time": 1775158265000}, {"instrument": "NVDA", "mid_signal": -114621, "gamma_signal": -22723, "vega_signal": -175, "option_type": "C", "stock_price": 176.99, "utc_time": 1775158270000}, {"instrument": "NVDA", "mid_signal": -1452511, "gamma_signal": 725839, "vega_signal": 5634, "option_type": "P", "stock_price": 176.985, "utc_time": 1775158270000}, {"instrument": "NVDA", "mid_signal": -645387, "gamma_signal": -1822366, "vega_signal": -14020, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177, "utc_time": 1775158275000}, {"instrument": "NVDA", "mid_signal": 88046, "gamma_signal": -761, "vega_signal": -15, "option_type": "C", "stock_price": 177.02, "utc_time": 1775158280000}, {"instrument": "NVDA", "mid_signal": 4335, "gamma_signal": -8969, "vega_signal": -126, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158280000}, {"instrument": "NVDA", "mid_signal": -195868, "gamma_signal": -142267, "vega_signal": -1103, "option_type": "C", "stock_price": 177, "utc_time": 1775158285000}, {"instrument": "NVDA", "mid_signal": -86457, "gamma_signal": 39316, "vega_signal": 273, "option_type": "P", "stock_price": 177, "utc_time": 1775158285000}, {"instrument": "NVDA", "mid_signal": 1757915, "gamma_signal": -132253, "vega_signal": -1700, "option_type": "C", "stock_price": 176.93, "utc_time": 1775158290000}, {"instrument": "NVDA", "mid_signal": 197624, "gamma_signal": -106528, "vega_signal": -892, "option_type": "P", "stock_price": 176.93, "utc_time": 1775158290000}, {"instrument": "NVDA", "mid_signal": 628, "gamma_signal": 104567, "vega_signal": 509, "option_type": "C", "stock_price": 176.92, "utc_time": 1775158295000}, {"instrument": "NVDA", "mid_signal": -27776, "gamma_signal": 10966, "vega_signal": 61, "option_type": "P", "stock_price": 176.91, "utc_time": 1775158295000}, {"instrument": "NVDA", "mid_signal": 45162, "gamma_signal": -18866, "vega_signal": -188, "option_type": "C", "stock_price": 176.96, "utc_time": 1775158300000}, {"instrument": "NVDA", "mid_signal": 45079, "gamma_signal": -23498, "vega_signal": -191, "option_type": "P", "stock_price": 176.97, "utc_time": 1775158300000}, {"instrument": "NVDA", "mid_signal": 22071, "gamma_signal": 103650, "vega_signal": 797, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158305000}, {"instrument": "NVDA", "mid_signal": 14826, "gamma_signal": -7409, "vega_signal": -58, "option_type": "P", "stock_price": 177.04, "utc_time": 1775158305000}, {"instrument": "NVDA", "mid_signal": 323579, "gamma_signal": -63951, "vega_signal": -860, "option_type": "C", "stock_price": 177.05, "utc_time": 1775158310000}, {"instrument": "NVDA", "mid_signal": -145160, "gamma_signal": 67678, "vega_signal": 485, "option_type": "P", "stock_price": 177.05, "utc_time": 1775158310000}, {"instrument": "NVDA", "mid_signal": -32879, "gamma_signal": -39431, "vega_signal": -294, "option_type": "C", "stock_price": 177.04, "utc_time": 1775158315000}, {"instrument": "NVDA", "mid_signal": 12959, "gamma_signal": -26371, "vega_signal": -372, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158315000}, {"instrument": "NVDA", "mid_signal": -16759, "gamma_signal": 2093, "vega_signal": 34, "option_type": "C", "stock_price": 177.05, "utc_time": 1775158320000}, {"instrument": "NVDA", "mid_signal": 13462, "gamma_signal": -6734, "vega_signal": -27, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158320000}, {"instrument": "NVDA", "mid_signal": 71285, "gamma_signal": 47521, "vega_signal": 354, "option_type": "C", "stock_price": 177.055, "utc_time": 1775158325000}, {"instrument": "NVDA", "mid_signal": 104, "gamma_signal": -760, "vega_signal": 6, "option_type": "P", "stock_price": 177.055, "utc_time": 1775158325000}, {"instrument": "NVDA", "mid_signal": 347902, "gamma_signal": -14022, "vega_signal": -94, "option_type": "C", "stock_price": 177.02, "utc_time": 1775158330000}, {"instrument": "NVDA", "mid_signal": -299365, "gamma_signal": 160344, "vega_signal": 1281, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158330000}, {"instrument": "NVDA", "mid_signal": -98814, "gamma_signal": -22712, "vega_signal": -430, "option_type": "C", "stock_price": 177.015, "utc_time": 1775158335000}, {"instrument": "NVDA", "mid_signal": 31588, "gamma_signal": -42909, "vega_signal": -558, "option_type": "P", "stock_price": 177.015, "utc_time": 1775158335000}, {"instrument": "NVDA", "mid_signal": -35366, "gamma_signal": -224, "vega_signal": -2, "option_type": "C", "stock_price": 177.05, "utc_time": 1775158340000}, {"instrument": "NVDA", "mid_signal": -134520, "gamma_signal": 59978, "vega_signal": 379, "option_type": "P", "stock_price": 177.05, "utc_time": 1775158340000}, {"instrument": "NVDA", "mid_signal": 471942, "gamma_signal": -8320, "vega_signal": -103, "option_type": "C", "stock_price": 176.99, "utc_time": 1775158345000}, {"instrument": "NVDA", "mid_signal": -5111794, "gamma_signal": 2773098, "vega_signal": 22443, "option_type": "P", "stock_price": 177, "utc_time": 1775158345000}, {"instrument": "NVDA", "mid_signal": -63801, "gamma_signal": -165085, "vega_signal": -1229, "option_type": "C", "stock_price": 176.995, "utc_time": 1775158350000}, {"instrument": "NVDA", "mid_signal": 11721, "gamma_signal": -23853, "vega_signal": -336, "option_type": "P", "stock_price": 176.995, "utc_time": 1775158350000}, {"instrument": "NVDA", "mid_signal": -3221, "gamma_signal": -7263, "vega_signal": -116, "option_type": "C", "stock_price": 176.995, "utc_time": 1775158355000}, {"instrument": "NVDA", "mid_signal": 35903, "gamma_signal": -51692, "vega_signal": -682, "option_type": "P", "stock_price": 176.995, "utc_time": 1775158355000}, {"instrument": "NVDA", "mid_signal": -32908, "gamma_signal": 6257, "vega_signal": 36, "option_type": "C", "stock_price": 176.99, "utc_time": 1775158360000}, {"instrument": "NVDA", "mid_signal": -3084, "gamma_signal": 6277, "vega_signal": 89, "option_type": "P", "stock_price": 176.99, "utc_time": 1775158360000}, {"instrument": "NVDA", "mid_signal": -1241108, "gamma_signal": -975155, "vega_signal": -7289, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158365000}, {"instrument": "NVDA", "mid_signal": 12953, "gamma_signal": -26361, "vega_signal": -372, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158365000}, {"instrument": "NVDA", "mid_signal": -59844, "gamma_signal": -14951, "vega_signal": -241, "option_type": "C", "stock_price": 177.02, "utc_time": 1775158370000}, {"instrument": "NVDA", "mid_signal": 42938, "gamma_signal": -23262, "vega_signal": -188, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158370000}, {"instrument": "NVDA", "mid_signal": -68233, "gamma_signal": -39648, "vega_signal": -296, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158375000}, {"instrument": "NVDA", "mid_signal": 14313, "gamma_signal": -7755, "vega_signal": -63, "option_type": "P", "stock_price": 177.02, "utc_time": 1775158375000}, {"instrument": "NVDA", "mid_signal": 438287, "gamma_signal": -5955, "vega_signal": -115, "option_type": "C", "stock_price": 177.04, "utc_time": 1775158380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158380000}, {"instrument": "NVDA", "mid_signal": -3422, "gamma_signal": -8351, "vega_signal": -62, "option_type": "C", "stock_price": 177.02, "utc_time": 1775158385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.04, "utc_time": 1775158385000}, {"instrument": "NVDA", "mid_signal": 34224, "gamma_signal": 83510, "vega_signal": 619, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158390000}, {"instrument": "NVDA", "mid_signal": 32592, "gamma_signal": -45587, "vega_signal": -584, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158390000}, {"instrument": "NVDA", "mid_signal": -14275, "gamma_signal": 8339, "vega_signal": 62, "option_type": "C", "stock_price": 177, "utc_time": 1775158395000}, {"instrument": "NVDA", "mid_signal": 73466, "gamma_signal": -46406, "vega_signal": -380, "option_type": "P", "stock_price": 177.02, "utc_time": 1775158395000}, {"instrument": "NVDA", "mid_signal": 268483, "gamma_signal": 11072, "vega_signal": 81, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158400000}, {"instrument": "NVDA", "mid_signal": -347833, "gamma_signal": -191095, "vega_signal": -2006, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.02, "utc_time": 1775158405000}, {"instrument": "NVDA", "mid_signal": 5926, "gamma_signal": -12021, "vega_signal": -168, "option_type": "P", "stock_price": 177.02, "utc_time": 1775158405000}, {"instrument": "NVDA", "mid_signal": 1096, "gamma_signal": -15237, "vega_signal": -992, "option_type": "C", "stock_price": 177.02, "utc_time": 1775158410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158410000}, {"instrument": "NVDA", "mid_signal": -74188, "gamma_signal": -8528, "vega_signal": -64, "option_type": "C", "stock_price": 177.04, "utc_time": 1775158415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.025, "utc_time": 1775158415000}, {"instrument": "NVDA", "mid_signal": 970210, "gamma_signal": 2107641, "vega_signal": 15667, "option_type": "C", "stock_price": 177.02, "utc_time": 1775158420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.04, "utc_time": 1775158420000}, {"instrument": "NVDA", "mid_signal": -41150, "gamma_signal": -117694, "vega_signal": -1774, "option_type": "C", "stock_price": 177, "utc_time": 1775158425000}, {"instrument": "NVDA", "mid_signal": 142175, "gamma_signal": -83185, "vega_signal": -626, "option_type": "P", "stock_price": 177, "utc_time": 1775158425000}, {"instrument": "NVDA", "mid_signal": -10846, "gamma_signal": 16675, "vega_signal": 123, "option_type": "C", "stock_price": 177, "utc_time": 1775158430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.995, "utc_time": 1775158430000}, {"instrument": "NVDA", "mid_signal": 527358, "gamma_signal": -8536, "vega_signal": -107, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158435000}, {"instrument": "NVDA", "mid_signal": -1185, "gamma_signal": 2404, "vega_signal": 34, "option_type": "P", "stock_price": 177, "utc_time": 1775158435000}, {"instrument": "NVDA", "mid_signal": 420840, "gamma_signal": 167831, "vega_signal": 1182, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158440000}, {"instrument": "NVDA", "mid_signal": 42290, "gamma_signal": -26305, "vega_signal": -188, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158440000}, {"instrument": "NVDA", "mid_signal": -52870, "gamma_signal": 183, "vega_signal": 3, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158445000}, {"instrument": "NVDA", "mid_signal": 144825, "gamma_signal": -34714, "vega_signal": -244, "option_type": "C", "stock_price": 177, "utc_time": 1775158450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158450000}, {"instrument": "NVDA", "mid_signal": 88433, "gamma_signal": 139, "vega_signal": 2, "option_type": "C", "stock_price": 176.98, "utc_time": 1775158455000}, {"instrument": "NVDA", "mid_signal": 2441, "gamma_signal": 11045, "vega_signal": 94, "option_type": "P", "stock_price": 176.98, "utc_time": 1775158455000}, {"instrument": "NVDA", "mid_signal": -24722, "gamma_signal": -62009, "vega_signal": -436, "option_type": "C", "stock_price": 176.985, "utc_time": 1775158460000}, {"instrument": "NVDA", "mid_signal": 2853686, "gamma_signal": -1788292, "vega_signal": -13035, "option_type": "P", "stock_price": 176.99, "utc_time": 1775158460000}, {"instrument": "NVDA", "mid_signal": -3539942, "gamma_signal": -39428, "vega_signal": -343, "option_type": "C", "stock_price": 177.02, "utc_time": 1775158465000}, {"instrument": "NVDA", "mid_signal": 576, "gamma_signal": -1165, "vega_signal": -16, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158465000}, {"instrument": "NVDA", "mid_signal": -10642, "gamma_signal": -26741, "vega_signal": -189, "option_type": "C", "stock_price": 177.02, "utc_time": 1775158470000}, {"instrument": "NVDA", "mid_signal": -576, "gamma_signal": 1165, "vega_signal": 16, "option_type": "P", "stock_price": 177.02, "utc_time": 1775158470000}, {"instrument": "NVDA", "mid_signal": 24719, "gamma_signal": 17766, "vega_signal": 125, "option_type": "C", "stock_price": 177.025, "utc_time": 1775158475000}, {"instrument": "NVDA", "mid_signal": 14673, "gamma_signal": -9934, "vega_signal": -79, "option_type": "P", "stock_price": 177.025, "utc_time": 1775158475000}, {"instrument": "NVDA", "mid_signal": -24721, "gamma_signal": -17768, "vega_signal": -125, "option_type": "C", "stock_price": 177.035, "utc_time": 1775158480000}, {"instrument": "NVDA", "mid_signal": 8648, "gamma_signal": -17483, "vega_signal": -242, "option_type": "P", "stock_price": 177.04, "utc_time": 1775158480000}, {"instrument": "NVDA", "mid_signal": -14073, "gamma_signal": -35231, "vega_signal": -247, "option_type": "C", "stock_price": 177.04, "utc_time": 1775158485000}, {"instrument": "NVDA", "mid_signal": 10955, "gamma_signal": -22145, "vega_signal": -307, "option_type": "P", "stock_price": 177.04, "utc_time": 1775158485000}, {"instrument": "NVDA", "mid_signal": -247488, "gamma_signal": -1745, "vega_signal": -15, "option_type": "C", "stock_price": 177.04, "utc_time": 1775158490000}, {"instrument": "NVDA", "mid_signal": 32856, "gamma_signal": -65768, "vega_signal": -900, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158490000}, {"instrument": "NVDA", "mid_signal": 53070, "gamma_signal": 223, "vega_signal": 1, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158495000}, {"instrument": "NVDA", "mid_signal": 13909, "gamma_signal": -8725, "vega_signal": -63, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158495000}, {"instrument": "NVDA", "mid_signal": 19450, "gamma_signal": 87708, "vega_signal": 624, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158500000}, {"instrument": "NVDA", "mid_signal": -1632, "gamma_signal": 2163, "vega_signal": 56, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158500000}, {"instrument": "NVDA", "mid_signal": 14811, "gamma_signal": 35172, "vega_signal": 250, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158505000}, {"instrument": "NVDA", "mid_signal": -196883, "gamma_signal": 107380, "vega_signal": 630, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158510000}, {"instrument": "NVDA", "mid_signal": 13912, "gamma_signal": -8727, "vega_signal": -63, "option_type": "P", "stock_price": 177.06, "utc_time": 1775158510000}, {"instrument": "NVDA", "mid_signal": -5701286, "gamma_signal": 240039, "vega_signal": 1392, "option_type": "C", "stock_price": 177.11, "utc_time": 1775158515000}, {"instrument": "NVDA", "mid_signal": 27828, "gamma_signal": -17457, "vega_signal": -127, "option_type": "P", "stock_price": 177.09, "utc_time": 1775158515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.11, "utc_time": 1775158520000}, {"instrument": "NVDA", "mid_signal": 13915, "gamma_signal": -8729, "vega_signal": -63, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.07, "utc_time": 1775158525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158525000}, {"instrument": "NVDA", "mid_signal": 190784, "gamma_signal": -8418, "vega_signal": -51, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.06, "utc_time": 1775158530000}, {"instrument": "NVDA", "mid_signal": 239853, "gamma_signal": 528002, "vega_signal": 3756, "option_type": "C", "stock_price": 177.05, "utc_time": 1775158535000}, {"instrument": "NVDA", "mid_signal": -13911, "gamma_signal": 8726, "vega_signal": 63, "option_type": "P", "stock_price": 177.05, "utc_time": 1775158535000}, {"instrument": "NVDA", "mid_signal": -173459, "gamma_signal": -37841, "vega_signal": -276, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.04, "utc_time": 1775158540000}, {"instrument": "NVDA", "mid_signal": 147381, "gamma_signal": 142191, "vega_signal": 1015, "option_type": "C", "stock_price": 177.04, "utc_time": 1775158545000}, {"instrument": "NVDA", "mid_signal": 43423, "gamma_signal": -86921, "vega_signal": -1189, "option_type": "P", "stock_price": 177.06, "utc_time": 1775158545000}, {"instrument": "NVDA", "mid_signal": 7408, "gamma_signal": 17592, "vega_signal": 125, "option_type": "C", "stock_price": 177.07, "utc_time": 1775158550000}, {"instrument": "NVDA", "mid_signal": 5713, "gamma_signal": -11508, "vega_signal": -154, "option_type": "P", "stock_price": 177.09, "utc_time": 1775158550000}, {"instrument": "NVDA", "mid_signal": -3478, "gamma_signal": -8474, "vega_signal": -54, "option_type": "C", "stock_price": 177.04, "utc_time": 1775158555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.09, "utc_time": 1775158555000}, {"instrument": "NVDA", "mid_signal": -60376, "gamma_signal": -18113, "vega_signal": -124, "option_type": "C", "stock_price": 177.065, "utc_time": 1775158560000}, {"instrument": "NVDA", "mid_signal": 87202, "gamma_signal": -118608, "vega_signal": -1421, "option_type": "P", "stock_price": 177.05, "utc_time": 1775158560000}, {"instrument": "NVDA", "mid_signal": -7308, "gamma_signal": -18046, "vega_signal": -122, "option_type": "C", "stock_price": 177.07, "utc_time": 1775158565000}, {"instrument": "NVDA", "mid_signal": 571, "gamma_signal": -1151, "vega_signal": -15, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158565000}, {"instrument": "NVDA", "mid_signal": -647019, "gamma_signal": -1074345, "vega_signal": -7248, "option_type": "C", "stock_price": 177.07, "utc_time": 1775158570000}, {"instrument": "NVDA", "mid_signal": -13840, "gamma_signal": 8856, "vega_signal": 63, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158570000}, {"instrument": "NVDA", "mid_signal": -94389, "gamma_signal": -189683, "vega_signal": -1279, "option_type": "C", "stock_price": 177.07, "utc_time": 1775158575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158575000}, {"instrument": "NVDA", "mid_signal": -7311, "gamma_signal": -18053, "vega_signal": -122, "option_type": "C", "stock_price": 177.05, "utc_time": 1775158580000}, {"instrument": "NVDA", "mid_signal": 571, "gamma_signal": -1151, "vega_signal": -15, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158580000}, {"instrument": "NVDA", "mid_signal": 106561, "gamma_signal": 306812, "vega_signal": 2067, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158585000}, {"instrument": "NVDA", "mid_signal": 79491, "gamma_signal": -65004, "vega_signal": -592, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158585000}, {"instrument": "NVDA", "mid_signal": 1054021, "gamma_signal": 2168532, "vega_signal": 14620, "option_type": "C", "stock_price": 177.17, "utc_time": 1775158590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158590000}, {"instrument": "NVDA", "mid_signal": 3656, "gamma_signal": 9028, "vega_signal": 61, "option_type": "C", "stock_price": 177.175, "utc_time": 1775158595000}, {"instrument": "NVDA", "mid_signal": 8001, "gamma_signal": -16118, "vega_signal": -216, "option_type": "P", "stock_price": 177.17, "utc_time": 1775158595000}, {"instrument": "NVDA", "mid_signal": -200457, "gamma_signal": -451583, "vega_signal": -3044, "option_type": "C", "stock_price": 177.16, "utc_time": 1775158600000}, {"instrument": "NVDA", "mid_signal": 91656, "gamma_signal": -70435, "vega_signal": -609, "option_type": "P", "stock_price": 177.14, "utc_time": 1775158600000}, {"instrument": "NVDA", "mid_signal": -168732, "gamma_signal": -460406, "vega_signal": -3103, "option_type": "C", "stock_price": 177.14, "utc_time": 1775158605000}, {"instrument": "NVDA", "mid_signal": -69829, "gamma_signal": 1939, "vega_signal": 31, "option_type": "P", "stock_price": 177.135, "utc_time": 1775158605000}, {"instrument": "NVDA", "mid_signal": 118767, "gamma_signal": 107730, "vega_signal": 699, "option_type": "C", "stock_price": 177.155, "utc_time": 1775158610000}, {"instrument": "NVDA", "mid_signal": 17715, "gamma_signal": -35688, "vega_signal": -478, "option_type": "P", "stock_price": 177.155, "utc_time": 1775158610000}, {"instrument": "NVDA", "mid_signal": -28845, "gamma_signal": -64241, "vega_signal": -416, "option_type": "C", "stock_price": 177.155, "utc_time": 1775158615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.155, "utc_time": 1775158615000}, {"instrument": "NVDA", "mid_signal": -269197, "gamma_signal": -599529, "vega_signal": -3880, "option_type": "C", "stock_price": 177.13, "utc_time": 1775158620000}, {"instrument": "NVDA", "mid_signal": 204681, "gamma_signal": -169571, "vega_signal": -1014, "option_type": "P", "stock_price": 177.13, "utc_time": 1775158620000}, {"instrument": "NVDA", "mid_signal": -14419, "gamma_signal": -32113, "vega_signal": -208, "option_type": "C", "stock_price": 177.115, "utc_time": 1775158625000}, {"instrument": "NVDA", "mid_signal": -481, "gamma_signal": 978, "vega_signal": 13, "option_type": "P", "stock_price": 177.115, "utc_time": 1775158625000}, {"instrument": "NVDA", "mid_signal": 14, "gamma_signal": 23, "vega_signal": 1, "option_type": "C", "stock_price": 177.115, "utc_time": 1775158630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.115, "utc_time": 1775158630000}, {"instrument": "NVDA", "mid_signal": -282758, "gamma_signal": -1146, "vega_signal": -22, "option_type": "C", "stock_price": 177.095, "utc_time": 1775158635000}, {"instrument": "NVDA", "mid_signal": -10562, "gamma_signal": 5928, "vega_signal": 3, "option_type": "P", "stock_price": 177.095, "utc_time": 1775158635000}, {"instrument": "NVDA", "mid_signal": -43254, "gamma_signal": -96330, "vega_signal": -623, "option_type": "C", "stock_price": 177.08, "utc_time": 1775158640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.095, "utc_time": 1775158640000}, {"instrument": "NVDA", "mid_signal": -602709, "gamma_signal": 256815, "vega_signal": 1626, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158645000}, {"instrument": "NVDA", "mid_signal": 480, "gamma_signal": -977, "vega_signal": -13, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158645000}, {"instrument": "NVDA", "mid_signal": -4804, "gamma_signal": -10699, "vega_signal": -69, "option_type": "C", "stock_price": 177.02, "utc_time": 1775158650000}, {"instrument": "NVDA", "mid_signal": 246244, "gamma_signal": -205448, "vega_signal": -1307, "option_type": "P", "stock_price": 177.025, "utc_time": 1775158650000}, {"instrument": "NVDA", "mid_signal": -1444088, "gamma_signal": -626345, "vega_signal": -4115, "option_type": "C", "stock_price": 177, "utc_time": 1775158655000}, {"instrument": "NVDA", "mid_signal": 20634, "gamma_signal": -10874, "vega_signal": 6, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158655000}, {"instrument": "NVDA", "mid_signal": -3808357, "gamma_signal": -216812, "vega_signal": -1589, "option_type": "C", "stock_price": 176.96, "utc_time": 1775158660000}, {"instrument": "NVDA", "mid_signal": -26371, "gamma_signal": -24121, "vega_signal": -702, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158660000}, {"instrument": "NVDA", "mid_signal": -49567, "gamma_signal": -266302, "vega_signal": -1720, "option_type": "C", "stock_price": 176.945, "utc_time": 1775158665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775158665000}, {"instrument": "NVDA", "mid_signal": -651539, "gamma_signal": -1061305, "vega_signal": -6877, "option_type": "C", "stock_price": 176.93, "utc_time": 1775158670000}, {"instrument": "NVDA", "mid_signal": 428514, "gamma_signal": -358792, "vega_signal": -2297, "option_type": "P", "stock_price": 176.94, "utc_time": 1775158670000}, {"instrument": "NVDA", "mid_signal": -34119, "gamma_signal": -86052, "vega_signal": -559, "option_type": "C", "stock_price": 176.93, "utc_time": 1775158675000}, {"instrument": "NVDA", "mid_signal": -11876, "gamma_signal": 3836, "vega_signal": -4, "option_type": "P", "stock_price": 176.91, "utc_time": 1775158675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1775158680000}, {"instrument": "NVDA", "mid_signal": 1137228, "gamma_signal": -685579, "vega_signal": -4515, "option_type": "P", "stock_price": 176.955, "utc_time": 1775158680000}, {"instrument": "NVDA", "mid_signal": 30829, "gamma_signal": 77814, "vega_signal": 507, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158685000}, {"instrument": "NVDA", "mid_signal": 56901, "gamma_signal": -34307, "vega_signal": -226, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158695000}, {"instrument": "NVDA", "mid_signal": 92372, "gamma_signal": -65672, "vega_signal": -520, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158695000}, {"instrument": "NVDA", "mid_signal": 270013, "gamma_signal": 903949, "vega_signal": 5868, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158700000}, {"instrument": "NVDA", "mid_signal": 52661, "gamma_signal": -106591, "vega_signal": -1355, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.04, "utc_time": 1775158705000}, {"instrument": "NVDA", "mid_signal": 585, "gamma_signal": -1184, "vega_signal": -15, "option_type": "P", "stock_price": 177.04, "utc_time": 1775158705000}, {"instrument": "NVDA", "mid_signal": 353120, "gamma_signal": 4263, "vega_signal": 36, "option_type": "C", "stock_price": 177.07, "utc_time": 1775158710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.025, "utc_time": 1775158710000}, {"instrument": "NVDA", "mid_signal": -10245, "gamma_signal": -25840, "vega_signal": -168, "option_type": "C", "stock_price": 177.09, "utc_time": 1775158715000}, {"instrument": "NVDA", "mid_signal": -284575, "gamma_signal": 171577, "vega_signal": 1131, "option_type": "P", "stock_price": 177.075, "utc_time": 1775158715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158720000}, {"instrument": "NVDA", "mid_signal": 5854, "gamma_signal": -11848, "vega_signal": -151, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158720000}, {"instrument": "NVDA", "mid_signal": -10246, "gamma_signal": -25841, "vega_signal": -168, "option_type": "C", "stock_price": 177.095, "utc_time": 1775158725000}, {"instrument": "NVDA", "mid_signal": 87141, "gamma_signal": -55035, "vega_signal": -385, "option_type": "P", "stock_price": 177.095, "utc_time": 1775158725000}, {"instrument": "NVDA", "mid_signal": 123995, "gamma_signal": 156, "vega_signal": 1, "option_type": "C", "stock_price": 177.13, "utc_time": 1775158730000}, {"instrument": "NVDA", "mid_signal": 2858, "gamma_signal": -5733, "vega_signal": -73, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158730000}, {"instrument": "NVDA", "mid_signal": -282085, "gamma_signal": -642849, "vega_signal": -4082, "option_type": "C", "stock_price": 177.135, "utc_time": 1775158735000}, {"instrument": "NVDA", "mid_signal": -110960, "gamma_signal": 54332, "vega_signal": 73, "option_type": "P", "stock_price": 177.135, "utc_time": 1775158735000}, {"instrument": "NVDA", "mid_signal": 159355, "gamma_signal": 73, "vega_signal": 2, "option_type": "C", "stock_price": 177.08, "utc_time": 1775158740000}, {"instrument": "NVDA", "mid_signal": 1102, "gamma_signal": -2178, "vega_signal": -28, "option_type": "P", "stock_price": 177.09, "utc_time": 1775158740000}, {"instrument": "NVDA", "mid_signal": -13017, "gamma_signal": -29664, "vega_signal": -188, "option_type": "C", "stock_price": 177.095, "utc_time": 1775158745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158745000}, {"instrument": "NVDA", "mid_signal": 864816, "gamma_signal": 1809744, "vega_signal": 11492, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158750000}, {"instrument": "NVDA", "mid_signal": 176990, "gamma_signal": 585, "vega_signal": 4, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158755000}, {"instrument": "NVDA", "mid_signal": 13298, "gamma_signal": -9789, "vega_signal": -63, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158755000}, {"instrument": "NVDA", "mid_signal": 99148, "gamma_signal": 20659, "vega_signal": 305, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158760000}, {"instrument": "NVDA", "mid_signal": 136101, "gamma_signal": -269006, "vega_signal": -3460, "option_type": "P", "stock_price": 177.09, "utc_time": 1775158760000}, {"instrument": "NVDA", "mid_signal": -8678, "gamma_signal": -19777, "vega_signal": -126, "option_type": "C", "stock_price": 177.11, "utc_time": 1775158765000}, {"instrument": "NVDA", "mid_signal": -132987, "gamma_signal": 97893, "vega_signal": 634, "option_type": "P", "stock_price": 177.11, "utc_time": 1775158765000}, {"instrument": "NVDA", "mid_signal": 88517, "gamma_signal": 293, "vega_signal": 2, "option_type": "C", "stock_price": 177.145, "utc_time": 1775158770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.11, "utc_time": 1775158770000}, {"instrument": "NVDA", "mid_signal": 8333, "gamma_signal": 59330, "vega_signal": 377, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158775000}, {"instrument": "NVDA", "mid_signal": 252727, "gamma_signal": -186034, "vega_signal": -1204, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158775000}, {"instrument": "NVDA", "mid_signal": 8328, "gamma_signal": 59325, "vega_signal": 377, "option_type": "C", "stock_price": 177.13, "utc_time": 1775158780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.13, "utc_time": 1775158780000}, {"instrument": "NVDA", "mid_signal": -343, "gamma_signal": 39496, "vega_signal": 251, "option_type": "C", "stock_price": 177.11, "utc_time": 1775158785000}, {"instrument": "NVDA", "mid_signal": -385705, "gamma_signal": 283920, "vega_signal": 1838, "option_type": "P", "stock_price": 177.11, "utc_time": 1775158785000}, {"instrument": "NVDA", "mid_signal": 8827, "gamma_signal": 20378, "vega_signal": 125, "option_type": "C", "stock_price": 177.13, "utc_time": 1775158790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.11, "utc_time": 1775158790000}, {"instrument": "NVDA", "mid_signal": 1009911, "gamma_signal": 1128669, "vega_signal": 6734, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158795000}, {"instrument": "NVDA", "mid_signal": 78623, "gamma_signal": -61782, "vega_signal": -380, "option_type": "P", "stock_price": 177.13, "utc_time": 1775158795000}, {"instrument": "NVDA", "mid_signal": -856115, "gamma_signal": 10648, "vega_signal": 36, "option_type": "C", "stock_price": 177.11, "utc_time": 1775158800000}, {"instrument": "NVDA", "mid_signal": -53724, "gamma_signal": 43115, "vega_signal": 294, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158800000}, {"instrument": "NVDA", "mid_signal": -141248, "gamma_signal": -1675, "vega_signal": -14, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158805000}, {"instrument": "NVDA", "mid_signal": -22172, "gamma_signal": -10543, "vega_signal": -63, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158810000}, {"instrument": "NVDA", "mid_signal": 39309, "gamma_signal": -30889, "vega_signal": -190, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158810000}, {"instrument": "NVDA", "mid_signal": -4487, "gamma_signal": -10489, "vega_signal": -62, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158815000}, {"instrument": "NVDA", "mid_signal": 13805, "gamma_signal": 72992, "vega_signal": 433, "option_type": "C", "stock_price": 177.09, "utc_time": 1775158820000}, {"instrument": "NVDA", "mid_signal": -117908, "gamma_signal": 92652, "vega_signal": 570, "option_type": "P", "stock_price": 177.09, "utc_time": 1775158820000}, {"instrument": "NVDA", "mid_signal": 17655, "gamma_signal": 209, "vega_signal": 2, "option_type": "C", "stock_price": 177.09, "utc_time": 1775158825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.09, "utc_time": 1775158825000}, {"instrument": "NVDA", "mid_signal": -8974, "gamma_signal": -20977, "vega_signal": -125, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158830000}, {"instrument": "NVDA", "mid_signal": 26206, "gamma_signal": -20593, "vega_signal": -127, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158830000}, {"instrument": "NVDA", "mid_signal": 692, "gamma_signal": 2109, "vega_signal": 24, "option_type": "C", "stock_price": 177.09, "utc_time": 1775158835000}, {"instrument": "NVDA", "mid_signal": -13099, "gamma_signal": 10294, "vega_signal": 63, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158835000}, {"instrument": "NVDA", "mid_signal": -136506, "gamma_signal": -607110, "vega_signal": -3610, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158840000}, {"instrument": "NVDA", "mid_signal": -52395, "gamma_signal": 41172, "vega_signal": 253, "option_type": "P", "stock_price": 177.06, "utc_time": 1775158840000}, {"instrument": "NVDA", "mid_signal": -9265, "gamma_signal": -62708, "vega_signal": -373, "option_type": "C", "stock_price": 177.05, "utc_time": 1775158845000}, {"instrument": "NVDA", "mid_signal": -2249, "gamma_signal": 6023, "vega_signal": 64, "option_type": "P", "stock_price": 177.05, "utc_time": 1775158845000}, {"instrument": "NVDA", "mid_signal": 21593, "gamma_signal": 9141, "vega_signal": 56, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158850000}, {"instrument": "NVDA", "mid_signal": 4175890, "gamma_signal": -2766667, "vega_signal": -16603, "option_type": "P", "stock_price": 177.05, "utc_time": 1775158850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158855000}, {"instrument": "NVDA", "mid_signal": 88540, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.08, "utc_time": 1775158860000}, {"instrument": "NVDA", "mid_signal": 69624, "gamma_signal": -46128, "vega_signal": -277, "option_type": "P", "stock_price": 177.115, "utc_time": 1775158860000}, {"instrument": "NVDA", "mid_signal": 4317815, "gamma_signal": 16322, "vega_signal": 116, "option_type": "C", "stock_price": 177.05, "utc_time": 1775158865000}, {"instrument": "NVDA", "mid_signal": -139422, "gamma_signal": 92851, "vega_signal": 560, "option_type": "P", "stock_price": 177.05, "utc_time": 1775158865000}, {"instrument": "NVDA", "mid_signal": -435162, "gamma_signal": -812325, "vega_signal": -5008, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158870000}, {"instrument": "NVDA", "mid_signal": -250549, "gamma_signal": 165997, "vega_signal": 996, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158870000}, {"instrument": "NVDA", "mid_signal": -684271, "gamma_signal": 51934, "vega_signal": 318, "option_type": "C", "stock_price": 177.04, "utc_time": 1775158875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.015, "utc_time": 1775158875000}, {"instrument": "NVDA", "mid_signal": -23376, "gamma_signal": -54772, "vega_signal": -338, "option_type": "C", "stock_price": 177.08, "utc_time": 1775158880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.05, "utc_time": 1775158880000}, {"instrument": "NVDA", "mid_signal": -17698, "gamma_signal": -65, "vega_signal": 0, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158885000}, {"instrument": "NVDA", "mid_signal": -3897, "gamma_signal": -9130, "vega_signal": -56, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158890000}, {"instrument": "NVDA", "mid_signal": -41771, "gamma_signal": 27674, "vega_signal": 166, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158890000}, {"instrument": "NVDA", "mid_signal": 46771, "gamma_signal": 109587, "vega_signal": 676, "option_type": "C", "stock_price": 177.15, "utc_time": 1775158895000}, {"instrument": "NVDA", "mid_signal": 153210, "gamma_signal": -101507, "vega_signal": -609, "option_type": "P", "stock_price": 177.16, "utc_time": 1775158895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.15, "utc_time": 1775158900000}, {"instrument": "NVDA", "mid_signal": -174669, "gamma_signal": 92468, "vega_signal": 556, "option_type": "P", "stock_price": 177.17, "utc_time": 1775158900000}, {"instrument": "NVDA", "mid_signal": -9915, "gamma_signal": 18262, "vega_signal": 113, "option_type": "C", "stock_price": 177.095, "utc_time": 1775158905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775158905000}, {"instrument": "NVDA", "mid_signal": 171477, "gamma_signal": -53933, "vega_signal": -301, "option_type": "C", "stock_price": 177.11, "utc_time": 1775158910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.09, "utc_time": 1775158910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.13, "utc_time": 1775158915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.13, "utc_time": 1775158915000}, {"instrument": "NVDA", "mid_signal": 512825, "gamma_signal": 3606, "vega_signal": 28, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158920000}, {"instrument": "NVDA", "mid_signal": -66788, "gamma_signal": 56302, "vega_signal": 349, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158920000}, {"instrument": "NVDA", "mid_signal": 194805, "gamma_signal": 124, "vega_signal": 1, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158925000}, {"instrument": "NVDA", "mid_signal": -13042, "gamma_signal": 10794, "vega_signal": 61, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158925000}, {"instrument": "NVDA", "mid_signal": 106102, "gamma_signal": 746, "vega_signal": 6, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.11, "utc_time": 1775158930000}, {"instrument": "NVDA", "mid_signal": 60870, "gamma_signal": -63693, "vega_signal": -350, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.09, "utc_time": 1775158935000}, {"instrument": "NVDA", "mid_signal": -17692, "gamma_signal": -30, "vega_signal": 0, "option_type": "C", "stock_price": 177.05, "utc_time": 1775158940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.06, "utc_time": 1775158940000}, {"instrument": "NVDA", "mid_signal": -40083, "gamma_signal": -10812, "vega_signal": -60, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.08, "utc_time": 1775158945000}, {"instrument": "NVDA", "mid_signal": 32620, "gamma_signal": 75691, "vega_signal": 423, "option_type": "C", "stock_price": 177.135, "utc_time": 1775158950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.11, "utc_time": 1775158950000}, {"instrument": "NVDA", "mid_signal": 64317, "gamma_signal": 108134, "vega_signal": 605, "option_type": "C", "stock_price": 177.16, "utc_time": 1775158955000}, {"instrument": "NVDA", "mid_signal": 260868, "gamma_signal": -215870, "vega_signal": -1211, "option_type": "P", "stock_price": 177.16, "utc_time": 1775158955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1775158960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.16, "utc_time": 1775158960000}, {"instrument": "NVDA", "mid_signal": 215294, "gamma_signal": 540482, "vega_signal": 3021, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158965000}, {"instrument": "NVDA", "mid_signal": -215, "gamma_signal": 578, "vega_signal": 6, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158965000}, {"instrument": "NVDA", "mid_signal": -6845596, "gamma_signal": -829880, "vega_signal": -4739, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158970000}, {"instrument": "NVDA", "mid_signal": 17691, "gamma_signal": -70, "vega_signal": -1, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158970000}, {"instrument": "NVDA", "mid_signal": -14877227, "gamma_signal": -79711, "vega_signal": -572, "option_type": "C", "stock_price": 177.08, "utc_time": 1775158975000}, {"instrument": "NVDA", "mid_signal": -184, "gamma_signal": 524, "vega_signal": 5, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158975000}, {"instrument": "NVDA", "mid_signal": -1135889, "gamma_signal": -207672, "vega_signal": -1185, "option_type": "C", "stock_price": 177.05, "utc_time": 1775158980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.06, "utc_time": 1775158980000}, {"instrument": "NVDA", "mid_signal": -203262, "gamma_signal": -814575, "vega_signal": -4598, "option_type": "C", "stock_price": 177.07, "utc_time": 1775158985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.05, "utc_time": 1775158985000}, {"instrument": "NVDA", "mid_signal": 18352, "gamma_signal": 41296, "vega_signal": 233, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158990000}, {"instrument": "NVDA", "mid_signal": 336453, "gamma_signal": -95, "vega_signal": -1, "option_type": "C", "stock_price": 177.07, "utc_time": 1775158995000}, {"instrument": "NVDA", "mid_signal": -26440, "gamma_signal": 20971, "vega_signal": 115, "option_type": "P", "stock_price": 177.06, "utc_time": 1775158995000}, {"instrument": "NVDA", "mid_signal": 137659, "gamma_signal": 309756, "vega_signal": 1749, "option_type": "C", "stock_price": 177.08, "utc_time": 1775159000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.08, "utc_time": 1775159000000}, {"instrument": "NVDA", "mid_signal": -117978, "gamma_signal": -186053, "vega_signal": -1051, "option_type": "C", "stock_price": 177.09, "utc_time": 1775159005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.08, "utc_time": 1775159005000}, {"instrument": "NVDA", "mid_signal": -71183, "gamma_signal": 7315, "vega_signal": 39, "option_type": "C", "stock_price": 177.05, "utc_time": 1775159010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.09, "utc_time": 1775159010000}, {"instrument": "NVDA", "mid_signal": -1024953, "gamma_signal": -3909, "vega_signal": -15, "option_type": "C", "stock_price": 177.03, "utc_time": 1775159015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.05, "utc_time": 1775159015000}, {"instrument": "NVDA", "mid_signal": -7822, "gamma_signal": 61649, "vega_signal": 348, "option_type": "C", "stock_price": 177.03, "utc_time": 1775159020000}, {"instrument": "NVDA", "mid_signal": 66089, "gamma_signal": -52418, "vega_signal": -288, "option_type": "P", "stock_price": 177.03, "utc_time": 1775159020000}, {"instrument": "NVDA", "mid_signal": 495052, "gamma_signal": 2842, "vega_signal": 20, "option_type": "C", "stock_price": 177.02, "utc_time": 1775159025000}, {"instrument": "NVDA", "mid_signal": -3757, "gamma_signal": 156487, "vega_signal": 857, "option_type": "P", "stock_price": 177.02, "utc_time": 1775159025000}, {"instrument": "NVDA", "mid_signal": -7303, "gamma_signal": -18043, "vega_signal": -100, "option_type": "C", "stock_price": 177.025, "utc_time": 1775159030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.02, "utc_time": 1775159030000}, {"instrument": "NVDA", "mid_signal": 190, "gamma_signal": -226, "vega_signal": -2, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159035000}, {"instrument": "NVDA", "mid_signal": 1026714, "gamma_signal": 2579549, "vega_signal": 14236, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159040000}, {"instrument": "NVDA", "mid_signal": -52096, "gamma_signal": 44103, "vega_signal": 248, "option_type": "P", "stock_price": 177.02, "utc_time": 1775159040000}, {"instrument": "NVDA", "mid_signal": 1868328, "gamma_signal": 188304, "vega_signal": 1162, "option_type": "C", "stock_price": 177.02, "utc_time": 1775159045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.02, "utc_time": 1775159045000}, {"instrument": "NVDA", "mid_signal": -24451, "gamma_signal": -447193, "vega_signal": -2457, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159050000}, {"instrument": "NVDA", "mid_signal": -41730, "gamma_signal": 26746, "vega_signal": 153, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159050000}, {"instrument": "NVDA", "mid_signal": -2081056, "gamma_signal": -4527575, "vega_signal": -24980, "option_type": "C", "stock_price": 177, "utc_time": 1775159055000}, {"instrument": "NVDA", "mid_signal": -13909, "gamma_signal": 8915, "vega_signal": 51, "option_type": "P", "stock_price": 177, "utc_time": 1775159055000}, {"instrument": "NVDA", "mid_signal": -733898, "gamma_signal": -1813152, "vega_signal": -10007, "option_type": "C", "stock_price": 177.005, "utc_time": 1775159060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177, "utc_time": 1775159060000}, {"instrument": "NVDA", "mid_signal": -7303, "gamma_signal": -18043, "vega_signal": -100, "option_type": "C", "stock_price": 177.02, "utc_time": 1775159065000}, {"instrument": "NVDA", "mid_signal": -389504, "gamma_signal": 249643, "vega_signal": 1425, "option_type": "P", "stock_price": 177.02, "utc_time": 1775159065000}, {"instrument": "NVDA", "mid_signal": 488297, "gamma_signal": 3045, "vega_signal": 51, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159070000}, {"instrument": "NVDA", "mid_signal": -913720, "gamma_signal": -21543, "vega_signal": -179, "option_type": "C", "stock_price": 176.95, "utc_time": 1775159075000}, {"instrument": "NVDA", "mid_signal": -97342, "gamma_signal": 62389, "vega_signal": 356, "option_type": "P", "stock_price": 176.95, "utc_time": 1775159075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1775159080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.95, "utc_time": 1775159080000}, {"instrument": "NVDA", "mid_signal": -245456, "gamma_signal": -219398, "vega_signal": -1218, "option_type": "C", "stock_price": 176.98, "utc_time": 1775159085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.985, "utc_time": 1775159085000}, {"instrument": "NVDA", "mid_signal": 123085, "gamma_signal": 5960, "vega_signal": 21, "option_type": "C", "stock_price": 176.98, "utc_time": 1775159090000}, {"instrument": "NVDA", "mid_signal": 243561, "gamma_signal": -4069, "vega_signal": -62, "option_type": "P", "stock_price": 176.985, "utc_time": 1775159090000}, {"instrument": "NVDA", "mid_signal": 39596, "gamma_signal": 97567, "vega_signal": 548, "option_type": "C", "stock_price": 176.97, "utc_time": 1775159095000}, {"instrument": "NVDA", "mid_signal": -288065, "gamma_signal": 161722, "vega_signal": 906, "option_type": "P", "stock_price": 177, "utc_time": 1775159095000}, {"instrument": "NVDA", "mid_signal": 792777, "gamma_signal": 13920, "vega_signal": 101, "option_type": "C", "stock_price": 176.98, "utc_time": 1775159100000}, {"instrument": "NVDA", "mid_signal": 17453, "gamma_signal": -458, "vega_signal": -6, "option_type": "P", "stock_price": 176.97, "utc_time": 1775159100000}, {"instrument": "NVDA", "mid_signal": 40187, "gamma_signal": 9472, "vega_signal": 121, "option_type": "C", "stock_price": 176.99, "utc_time": 1775159105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775159105000}, {"instrument": "NVDA", "mid_signal": 553468, "gamma_signal": 22992, "vega_signal": 140, "option_type": "C", "stock_price": 176.99, "utc_time": 1775159110000}, {"instrument": "NVDA", "mid_signal": 401474, "gamma_signal": -10537, "vega_signal": -137, "option_type": "P", "stock_price": 176.99, "utc_time": 1775159110000}, {"instrument": "NVDA", "mid_signal": 20900, "gamma_signal": 8404, "vega_signal": 47, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.98, "utc_time": 1775159115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.02, "utc_time": 1775159120000}, {"instrument": "NVDA", "mid_signal": -679, "gamma_signal": 998, "vega_signal": 18, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159120000}, {"instrument": "NVDA", "mid_signal": 79105, "gamma_signal": 194872, "vega_signal": 1094, "option_type": "C", "stock_price": 176.99, "utc_time": 1775159125000}, {"instrument": "NVDA", "mid_signal": -72008, "gamma_signal": 40426, "vega_signal": 227, "option_type": "P", "stock_price": 176.98, "utc_time": 1775159125000}, {"instrument": "NVDA", "mid_signal": -673450, "gamma_signal": -15058, "vega_signal": -93, "option_type": "C", "stock_price": 176.935, "utc_time": 1775159130000}, {"instrument": "NVDA", "mid_signal": -14398, "gamma_signal": 8083, "vega_signal": 45, "option_type": "P", "stock_price": 176.935, "utc_time": 1775159130000}, {"instrument": "NVDA", "mid_signal": -104902, "gamma_signal": -258862, "vega_signal": -1445, "option_type": "C", "stock_price": 176.93, "utc_time": 1775159135000}, {"instrument": "NVDA", "mid_signal": -43193, "gamma_signal": 24249, "vega_signal": 136, "option_type": "P", "stock_price": 176.93, "utc_time": 1775159135000}, {"instrument": "NVDA", "mid_signal": -66117, "gamma_signal": 10072, "vega_signal": 70, "option_type": "C", "stock_price": 176.92, "utc_time": 1775159140000}, {"instrument": "NVDA", "mid_signal": 219003, "gamma_signal": -113612, "vega_signal": -640, "option_type": "P", "stock_price": 176.92, "utc_time": 1775159140000}, {"instrument": "NVDA", "mid_signal": 431694, "gamma_signal": -56675, "vega_signal": -303, "option_type": "C", "stock_price": 176.93, "utc_time": 1775159145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.92, "utc_time": 1775159145000}, {"instrument": "NVDA", "mid_signal": -3476377, "gamma_signal": -38462, "vega_signal": -245, "option_type": "C", "stock_price": 176.9, "utc_time": 1775159150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.93, "utc_time": 1775159150000}, {"instrument": "NVDA", "mid_signal": -43774, "gamma_signal": -72822, "vega_signal": -378, "option_type": "C", "stock_price": 176.93, "utc_time": 1775159155000}, {"instrument": "NVDA", "mid_signal": 148885, "gamma_signal": -72792, "vega_signal": -395, "option_type": "P", "stock_price": 176.9, "utc_time": 1775159155000}, {"instrument": "NVDA", "mid_signal": 35297, "gamma_signal": 402, "vega_signal": 3, "option_type": "C", "stock_price": 176.93, "utc_time": 1775159160000}, {"instrument": "NVDA", "mid_signal": -44676, "gamma_signal": 21842, "vega_signal": 118, "option_type": "P", "stock_price": 176.94, "utc_time": 1775159160000}, {"instrument": "NVDA", "mid_signal": -137548, "gamma_signal": 108518, "vega_signal": 559, "option_type": "C", "stock_price": 176.95, "utc_time": 1775159165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.94, "utc_time": 1775159165000}, {"instrument": "NVDA", "mid_signal": -20309, "gamma_signal": -7264, "vega_signal": -38, "option_type": "C", "stock_price": 176.93, "utc_time": 1775159170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775159170000}, {"instrument": "NVDA", "mid_signal": 261440, "gamma_signal": 140426, "vega_signal": 731, "option_type": "C", "stock_price": 176.93, "utc_time": 1775159175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.93, "utc_time": 1775159175000}, {"instrument": "NVDA", "mid_signal": 35305, "gamma_signal": 402, "vega_signal": 3, "option_type": "C", "stock_price": 176.97, "utc_time": 1775159180000}, {"instrument": "NVDA", "mid_signal": 74472, "gamma_signal": -36410, "vega_signal": -197, "option_type": "P", "stock_price": 176.97, "utc_time": 1775159180000}, {"instrument": "NVDA", "mid_signal": -52958, "gamma_signal": -603, "vega_signal": -4, "option_type": "C", "stock_price": 176.97, "utc_time": 1775159185000}, {"instrument": "NVDA", "mid_signal": 17457, "gamma_signal": -444, "vega_signal": -6, "option_type": "P", "stock_price": 176.97, "utc_time": 1775159185000}, {"instrument": "NVDA", "mid_signal": -5228, "gamma_signal": -14532, "vega_signal": -75, "option_type": "C", "stock_price": 176.98, "utc_time": 1775159190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177, "utc_time": 1775159190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1775159195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775159195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1775159200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.99, "utc_time": 1775159200000}, {"instrument": "NVDA", "mid_signal": -1059797, "gamma_signal": -453449, "vega_signal": -2365, "option_type": "C", "stock_price": 176.97, "utc_time": 1775159205000}, {"instrument": "NVDA", "mid_signal": -148952, "gamma_signal": 72824, "vega_signal": 395, "option_type": "P", "stock_price": 176.98, "utc_time": 1775159205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1775159210000}, {"instrument": "NVDA", "mid_signal": 17459, "gamma_signal": -444, "vega_signal": -6, "option_type": "P", "stock_price": 176.99, "utc_time": 1775159210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177, "utc_time": 1775159215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177, "utc_time": 1775159215000}, {"instrument": "NVDA", "mid_signal": 21168, "gamma_signal": 8410, "vega_signal": 44, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.015, "utc_time": 1775159220000}, {"instrument": "NVDA", "mid_signal": -176832, "gamma_signal": -920, "vega_signal": -5, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159225000}, {"instrument": "NVDA", "mid_signal": 43090, "gamma_signal": -25417, "vega_signal": -128, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159225000}, {"instrument": "NVDA", "mid_signal": 24615, "gamma_signal": 16911, "vega_signal": 88, "option_type": "C", "stock_price": 177, "utc_time": 1775159230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.995, "utc_time": 1775159230000}, {"instrument": "NVDA", "mid_signal": 10035, "gamma_signal": 67284, "vega_signal": 349, "option_type": "C", "stock_price": 177.035, "utc_time": 1775159235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.995, "utc_time": 1775159235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.035, "utc_time": 1775159240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.035, "utc_time": 1775159240000}, {"instrument": "NVDA", "mid_signal": -55474, "gamma_signal": -134573, "vega_signal": -697, "option_type": "C", "stock_price": 177.02, "utc_time": 1775159245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.02, "utc_time": 1775159245000}, {"instrument": "NVDA", "mid_signal": -1129367, "gamma_signal": 128410, "vega_signal": 662, "option_type": "C", "stock_price": 177.02, "utc_time": 1775159250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.02, "utc_time": 1775159250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159255000}, {"instrument": "NVDA", "mid_signal": -884480, "gamma_signal": 2153, "vega_signal": 18, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159255000}, {"instrument": "NVDA", "mid_signal": 113396, "gamma_signal": -24590, "vega_signal": -127, "option_type": "C", "stock_price": 177.04, "utc_time": 1775159260000}, {"instrument": "NVDA", "mid_signal": 14367, "gamma_signal": -8475, "vega_signal": -43, "option_type": "P", "stock_price": 177.05, "utc_time": 1775159260000}, {"instrument": "NVDA", "mid_signal": -3467, "gamma_signal": -8412, "vega_signal": -44, "option_type": "C", "stock_price": 177.04, "utc_time": 1775159265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.05, "utc_time": 1775159265000}, {"instrument": "NVDA", "mid_signal": -176743, "gamma_signal": -1383, "vega_signal": -8, "option_type": "C", "stock_price": 177.04, "utc_time": 1775159270000}, {"instrument": "NVDA", "mid_signal": 327728, "gamma_signal": -199590, "vega_signal": -962, "option_type": "P", "stock_price": 177.08, "utc_time": 1775159270000}, {"instrument": "NVDA", "mid_signal": 82296, "gamma_signal": 251508, "vega_signal": 1209, "option_type": "C", "stock_price": 177.11, "utc_time": 1775159275000}, {"instrument": "NVDA", "mid_signal": 285083, "gamma_signal": -173619, "vega_signal": -837, "option_type": "P", "stock_price": 177.11, "utc_time": 1775159275000}, {"instrument": "NVDA", "mid_signal": 14262, "gamma_signal": -8684, "vega_signal": -42, "option_type": "C", "stock_price": 177.06, "utc_time": 1775159280000}, {"instrument": "NVDA", "mid_signal": -214, "gamma_signal": 619, "vega_signal": 5, "option_type": "P", "stock_price": 177.08, "utc_time": 1775159280000}, {"instrument": "NVDA", "mid_signal": -17704, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.04, "utc_time": 1775159285000}, {"instrument": "NVDA", "mid_signal": -8, "gamma_signal": 18, "vega_signal": 0, "option_type": "P", "stock_price": 177.05, "utc_time": 1775159285000}, {"instrument": "NVDA", "mid_signal": 533100, "gamma_signal": 56110, "vega_signal": 274, "option_type": "C", "stock_price": 177, "utc_time": 1775159290000}, {"instrument": "NVDA", "mid_signal": -71233, "gamma_signal": 43382, "vega_signal": 209, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159290000}, {"instrument": "NVDA", "mid_signal": -141433, "gamma_signal": -580, "vega_signal": -5, "option_type": "C", "stock_price": 176.98, "utc_time": 1775159295000}, {"instrument": "NVDA", "mid_signal": -71223, "gamma_signal": 43376, "vega_signal": 209, "option_type": "P", "stock_price": 176.99, "utc_time": 1775159295000}, {"instrument": "NVDA", "mid_signal": 17695, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1775159300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775159300000}, {"instrument": "NVDA", "mid_signal": 329447, "gamma_signal": -17499, "vega_signal": -84, "option_type": "C", "stock_price": 177.005, "utc_time": 1775159305000}, {"instrument": "NVDA", "mid_signal": -2140, "gamma_signal": 6183, "vega_signal": 48, "option_type": "P", "stock_price": 176.965, "utc_time": 1775159305000}, {"instrument": "NVDA", "mid_signal": -141497, "gamma_signal": -264, "vega_signal": -3, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159310000}, {"instrument": "NVDA", "mid_signal": 547749, "gamma_signal": 4287, "vega_signal": 25, "option_type": "C", "stock_price": 176.99, "utc_time": 1775159315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159315000}, {"instrument": "NVDA", "mid_signal": -35368, "gamma_signal": -66, "vega_signal": -1, "option_type": "C", "stock_price": 176.98, "utc_time": 1775159320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.99, "utc_time": 1775159320000}, {"instrument": "NVDA", "mid_signal": 364129, "gamma_signal": -14454, "vega_signal": -66, "option_type": "C", "stock_price": 176.95, "utc_time": 1775159325000}, {"instrument": "NVDA", "mid_signal": -53058, "gamma_signal": 105, "vega_signal": 1, "option_type": "P", "stock_price": 176.95, "utc_time": 1775159325000}, {"instrument": "NVDA", "mid_signal": -35352, "gamma_signal": -186, "vega_signal": -1, "option_type": "C", "stock_price": 176.94, "utc_time": 1775159330000}, {"instrument": "NVDA", "mid_signal": -1200760, "gamma_signal": 686476, "vega_signal": 3192, "option_type": "P", "stock_price": 176.92, "utc_time": 1775159330000}, {"instrument": "NVDA", "mid_signal": 173391, "gamma_signal": -7285, "vega_signal": -34, "option_type": "C", "stock_price": 176.92, "utc_time": 1775159335000}, {"instrument": "NVDA", "mid_signal": -86805, "gamma_signal": 49588, "vega_signal": 230, "option_type": "P", "stock_price": 176.91, "utc_time": 1775159335000}, {"instrument": "NVDA", "mid_signal": -141425, "gamma_signal": -630, "vega_signal": -3, "option_type": "C", "stock_price": 176.93, "utc_time": 1775159340000}, {"instrument": "NVDA", "mid_signal": -274894, "gamma_signal": 157034, "vega_signal": 730, "option_type": "P", "stock_price": 176.93, "utc_time": 1775159340000}, {"instrument": "NVDA", "mid_signal": -151455, "gamma_signal": -25395, "vega_signal": -122, "option_type": "C", "stock_price": 176.94, "utc_time": 1775159345000}, {"instrument": "NVDA", "mid_signal": 5889205, "gamma_signal": -3364226, "vega_signal": -15636, "option_type": "P", "stock_price": 176.94, "utc_time": 1775159345000}, {"instrument": "NVDA", "mid_signal": 325705, "gamma_signal": 1232318, "vega_signal": 5899, "option_type": "C", "stock_price": 176.93, "utc_time": 1775159350000}, {"instrument": "NVDA", "mid_signal": 101291, "gamma_signal": -57863, "vega_signal": -269, "option_type": "P", "stock_price": 176.93, "utc_time": 1775159350000}, {"instrument": "NVDA", "mid_signal": -30387, "gamma_signal": -95300, "vega_signal": -19, "option_type": "C", "stock_price": 176.945, "utc_time": 1775159355000}, {"instrument": "NVDA", "mid_signal": -14468, "gamma_signal": 8265, "vega_signal": 38, "option_type": "P", "stock_price": 176.92, "utc_time": 1775159355000}, {"instrument": "NVDA", "mid_signal": 282801, "gamma_signal": 1490, "vega_signal": 8, "option_type": "C", "stock_price": 176.93, "utc_time": 1775159360000}, {"instrument": "NVDA", "mid_signal": -1864, "gamma_signal": 5326, "vega_signal": 39, "option_type": "P", "stock_price": 176.93, "utc_time": 1775159360000}, {"instrument": "NVDA", "mid_signal": 3350, "gamma_signal": 8217, "vega_signal": 39, "option_type": "C", "stock_price": 176.98, "utc_time": 1775159365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.94, "utc_time": 1775159365000}, {"instrument": "NVDA", "mid_signal": -48425, "gamma_signal": -205308, "vega_signal": -983, "option_type": "C", "stock_price": 176.995, "utc_time": 1775159370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.98, "utc_time": 1775159370000}, {"instrument": "NVDA", "mid_signal": 336856, "gamma_signal": -39230, "vega_signal": -187, "option_type": "C", "stock_price": 176.985, "utc_time": 1775159375000}, {"instrument": "NVDA", "mid_signal": -932, "gamma_signal": 2664, "vega_signal": 20, "option_type": "P", "stock_price": 176.985, "utc_time": 1775159375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.985, "utc_time": 1775159380000}, {"instrument": "NVDA", "mid_signal": -233, "gamma_signal": 666, "vega_signal": 5, "option_type": "P", "stock_price": 176.985, "utc_time": 1775159380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1775159385000}, {"instrument": "NVDA", "mid_signal": 57889, "gamma_signal": -33069, "vega_signal": -154, "option_type": "P", "stock_price": 176.97, "utc_time": 1775159385000}, {"instrument": "NVDA", "mid_signal": -235542, "gamma_signal": -598716, "vega_signal": -2688, "option_type": "C", "stock_price": 176.98, "utc_time": 1775159390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775159390000}, {"instrument": "NVDA", "mid_signal": -133510, "gamma_signal": 105137, "vega_signal": 487, "option_type": "C", "stock_price": 176.98, "utc_time": 1775159395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.975, "utc_time": 1775159395000}, {"instrument": "NVDA", "mid_signal": 2207338, "gamma_signal": 4702113, "vega_signal": 20808, "option_type": "C", "stock_price": 177.29, "utc_time": 1775159400000}, {"instrument": "NVDA", "mid_signal": 978582, "gamma_signal": -507885, "vega_signal": -2344, "option_type": "P", "stock_price": 177.33, "utc_time": 1775159400000}, {"instrument": "NVDA", "mid_signal": -70274, "gamma_signal": -1960, "vega_signal": -13, "option_type": "C", "stock_price": 177.2, "utc_time": 1775159405000}, {"instrument": "NVDA", "mid_signal": -14319, "gamma_signal": 8289, "vega_signal": 38, "option_type": "P", "stock_price": 177.2, "utc_time": 1775159405000}, {"instrument": "NVDA", "mid_signal": 3261, "gamma_signal": 8354, "vega_signal": 37, "option_type": "C", "stock_price": 177.35, "utc_time": 1775159410000}, {"instrument": "NVDA", "mid_signal": 276789, "gamma_signal": -102255, "vega_signal": -486, "option_type": "P", "stock_price": 177.35, "utc_time": 1775159410000}, {"instrument": "NVDA", "mid_signal": -16299, "gamma_signal": -41761, "vega_signal": -185, "option_type": "C", "stock_price": 177.3, "utc_time": 1775159415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.32, "utc_time": 1775159415000}, {"instrument": "NVDA", "mid_signal": 44947, "gamma_signal": 26045, "vega_signal": 117, "option_type": "C", "stock_price": 177.36, "utc_time": 1775159420000}, {"instrument": "NVDA", "mid_signal": 34981, "gamma_signal": -923, "vega_signal": -10, "option_type": "P", "stock_price": 177.35, "utc_time": 1775159420000}, {"instrument": "NVDA", "mid_signal": 172896, "gamma_signal": 442983, "vega_signal": 1960, "option_type": "C", "stock_price": 177.44, "utc_time": 1775159425000}, {"instrument": "NVDA", "mid_signal": 730764, "gamma_signal": -423002, "vega_signal": -1940, "option_type": "P", "stock_price": 177.44, "utc_time": 1775159425000}, {"instrument": "NVDA", "mid_signal": 9784, "gamma_signal": 25068, "vega_signal": 111, "option_type": "C", "stock_price": 177.41, "utc_time": 1775159430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.43, "utc_time": 1775159430000}, {"instrument": "NVDA", "mid_signal": -192411, "gamma_signal": -492983, "vega_signal": -2182, "option_type": "C", "stock_price": 177.34, "utc_time": 1775159435000}, {"instrument": "NVDA", "mid_signal": 1088570, "gamma_signal": -630117, "vega_signal": -2891, "option_type": "P", "stock_price": 177.35, "utc_time": 1775159435000}, {"instrument": "NVDA", "mid_signal": 123893, "gamma_signal": -409091, "vega_signal": -1809, "option_type": "C", "stock_price": 177.29, "utc_time": 1775159440000}, {"instrument": "NVDA", "mid_signal": -85924, "gamma_signal": 49737, "vega_signal": 228, "option_type": "P", "stock_price": 177.34, "utc_time": 1775159440000}, {"instrument": "NVDA", "mid_signal": 743122, "gamma_signal": 1044716, "vega_signal": 4646, "option_type": "C", "stock_price": 177.26, "utc_time": 1775159445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.29, "utc_time": 1775159445000}, {"instrument": "NVDA", "mid_signal": 154483, "gamma_signal": 230898, "vega_signal": 864, "option_type": "C", "stock_price": 177.26, "utc_time": 1775159450000}, {"instrument": "NVDA", "mid_signal": -8250, "gamma_signal": 16501, "vega_signal": 160, "option_type": "P", "stock_price": 177.26, "utc_time": 1775159450000}, {"instrument": "NVDA", "mid_signal": 545744, "gamma_signal": 1175720, "vega_signal": 4588, "option_type": "C", "stock_price": 177.25, "utc_time": 1775159455000}, {"instrument": "NVDA", "mid_signal": -75996, "gamma_signal": 122798, "vega_signal": 943, "option_type": "P", "stock_price": 177.25, "utc_time": 1775159455000}, {"instrument": "NVDA", "mid_signal": -91451, "gamma_signal": -159174, "vega_signal": -586, "option_type": "C", "stock_price": 177.24, "utc_time": 1775159460000}, {"instrument": "NVDA", "mid_signal": -27390, "gamma_signal": 63756, "vega_signal": 518, "option_type": "P", "stock_price": 177.24, "utc_time": 1775159460000}, {"instrument": "NVDA", "mid_signal": 597302, "gamma_signal": 1289439, "vega_signal": 4757, "option_type": "C", "stock_price": 177.24, "utc_time": 1775159465000}, {"instrument": "NVDA", "mid_signal": -26520, "gamma_signal": 62587, "vega_signal": 500, "option_type": "P", "stock_price": 177.24, "utc_time": 1775159465000}, {"instrument": "NVDA", "mid_signal": 626213, "gamma_signal": 1313796, "vega_signal": 4834, "option_type": "C", "stock_price": 177.16, "utc_time": 1775159470000}, {"instrument": "NVDA", "mid_signal": -142901, "gamma_signal": 198034, "vega_signal": 986, "option_type": "P", "stock_price": 177.16, "utc_time": 1775159470000}, {"instrument": "NVDA", "mid_signal": -1916746, "gamma_signal": -198935, "vega_signal": -732, "option_type": "C", "stock_price": 177.12, "utc_time": 1775159475000}, {"instrument": "NVDA", "mid_signal": -3976, "gamma_signal": 9384, "vega_signal": 75, "option_type": "P", "stock_price": 177.15, "utc_time": 1775159475000}, {"instrument": "NVDA", "mid_signal": -30713, "gamma_signal": -66310, "vega_signal": -244, "option_type": "C", "stock_price": 177.13, "utc_time": 1775159480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.135, "utc_time": 1775159480000}, {"instrument": "NVDA", "mid_signal": 3083913, "gamma_signal": 6658059, "vega_signal": 24499, "option_type": "C", "stock_price": 177.13, "utc_time": 1775159485000}, {"instrument": "NVDA", "mid_signal": 69806, "gamma_signal": -81242, "vega_signal": -292, "option_type": "P", "stock_price": 177.13, "utc_time": 1775159485000}, {"instrument": "NVDA", "mid_signal": -103713, "gamma_signal": -185673, "vega_signal": -683, "option_type": "C", "stock_price": 177.12, "utc_time": 1775159490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.14, "utc_time": 1775159490000}, {"instrument": "NVDA", "mid_signal": 19621, "gamma_signal": -225773, "vega_signal": -831, "option_type": "C", "stock_price": 177.12, "utc_time": 1775159495000}, {"instrument": "NVDA", "mid_signal": -11633, "gamma_signal": 13539, "vega_signal": 49, "option_type": "P", "stock_price": 177.11, "utc_time": 1775159495000}, {"instrument": "NVDA", "mid_signal": 690367, "gamma_signal": 2443, "vega_signal": 13, "option_type": "C", "stock_price": 177.15, "utc_time": 1775159500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.09, "utc_time": 1775159500000}, {"instrument": "NVDA", "mid_signal": 491520, "gamma_signal": 1061173, "vega_signal": 3905, "option_type": "C", "stock_price": 177.15, "utc_time": 1775159505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.15, "utc_time": 1775159505000}, {"instrument": "NVDA", "mid_signal": -383085, "gamma_signal": -292746, "vega_signal": -1079, "option_type": "C", "stock_price": 177.22, "utc_time": 1775159510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.15, "utc_time": 1775159510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.22, "utc_time": 1775159515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.22, "utc_time": 1775159515000}, {"instrument": "NVDA", "mid_signal": -1094354, "gamma_signal": 122336, "vega_signal": 448, "option_type": "C", "stock_price": 177.24, "utc_time": 1775159520000}, {"instrument": "NVDA", "mid_signal": 130532, "gamma_signal": -108053, "vega_signal": -406, "option_type": "P", "stock_price": 177.23, "utc_time": 1775159520000}, {"instrument": "NVDA", "mid_signal": 4655, "gamma_signal": 10833, "vega_signal": 41, "option_type": "C", "stock_price": 177.23, "utc_time": 1775159525000}, {"instrument": "NVDA", "mid_signal": 208822, "gamma_signal": -172849, "vega_signal": -650, "option_type": "P", "stock_price": 177.23, "utc_time": 1775159525000}, {"instrument": "NVDA", "mid_signal": 105203, "gamma_signal": 162708, "vega_signal": 610, "option_type": "C", "stock_price": 177.21, "utc_time": 1775159530000}, {"instrument": "NVDA", "mid_signal": 26101, "gamma_signal": -21607, "vega_signal": -81, "option_type": "P", "stock_price": 177.22, "utc_time": 1775159530000}, {"instrument": "NVDA", "mid_signal": -22354, "gamma_signal": -10950, "vega_signal": -41, "option_type": "C", "stock_price": 177.25, "utc_time": 1775159535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.21, "utc_time": 1775159535000}, {"instrument": "NVDA", "mid_signal": 262664, "gamma_signal": 282651, "vega_signal": 1060, "option_type": "C", "stock_price": 177.3, "utc_time": 1775159540000}, {"instrument": "NVDA", "mid_signal": 287265, "gamma_signal": -237795, "vega_signal": -895, "option_type": "P", "stock_price": 177.3, "utc_time": 1775159540000}, {"instrument": "NVDA", "mid_signal": -83949, "gamma_signal": 10982, "vega_signal": 42, "option_type": "C", "stock_price": 177.29, "utc_time": 1775159545000}, {"instrument": "NVDA", "mid_signal": 17717, "gamma_signal": -49, "vega_signal": 0, "option_type": "P", "stock_price": 177.29, "utc_time": 1775159545000}, {"instrument": "NVDA", "mid_signal": -17728, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.28, "utc_time": 1775159550000}, {"instrument": "NVDA", "mid_signal": -2480680, "gamma_signal": 2053490, "vega_signal": 7725, "option_type": "P", "stock_price": 177.28, "utc_time": 1775159550000}, {"instrument": "NVDA", "mid_signal": 87606, "gamma_signal": -42651, "vega_signal": -159, "option_type": "C", "stock_price": 177.355, "utc_time": 1775159555000}, {"instrument": "NVDA", "mid_signal": 13061, "gamma_signal": -10811, "vega_signal": -41, "option_type": "P", "stock_price": 177.34, "utc_time": 1775159555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.33, "utc_time": 1775159560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.35, "utc_time": 1775159560000}, {"instrument": "NVDA", "mid_signal": -61453, "gamma_signal": -184112, "vega_signal": -689, "option_type": "C", "stock_price": 177.31, "utc_time": 1775159565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.33, "utc_time": 1775159565000}, {"instrument": "NVDA", "mid_signal": -50295, "gamma_signal": -75972, "vega_signal": -285, "option_type": "C", "stock_price": 177.29, "utc_time": 1775159570000}, {"instrument": "NVDA", "mid_signal": -13059, "gamma_signal": 10810, "vega_signal": 41, "option_type": "P", "stock_price": 177.315, "utc_time": 1775159570000}, {"instrument": "NVDA", "mid_signal": 18444, "gamma_signal": 37176, "vega_signal": 98, "option_type": "C", "stock_price": 177.28, "utc_time": 1775159575000}, {"instrument": "NVDA", "mid_signal": 12893, "gamma_signal": -10367, "vega_signal": -38, "option_type": "P", "stock_price": 177.28, "utc_time": 1775159575000}, {"instrument": "NVDA", "mid_signal": -486388, "gamma_signal": -1045691, "vega_signal": -3296, "option_type": "C", "stock_price": 177.36, "utc_time": 1775159580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.28, "utc_time": 1775159580000}, {"instrument": "NVDA", "mid_signal": 366512, "gamma_signal": 448294, "vega_signal": 1419, "option_type": "C", "stock_price": 177.35, "utc_time": 1775159585000}, {"instrument": "NVDA", "mid_signal": 339209, "gamma_signal": -427245, "vega_signal": -1315, "option_type": "P", "stock_price": 177.36, "utc_time": 1775159585000}, {"instrument": "NVDA", "mid_signal": 77814, "gamma_signal": 167293, "vega_signal": 527, "option_type": "C", "stock_price": 177.34, "utc_time": 1775159590000}, {"instrument": "NVDA", "mid_signal": 35341, "gamma_signal": -388, "vega_signal": -3, "option_type": "P", "stock_price": 177.34, "utc_time": 1775159590000}, {"instrument": "NVDA", "mid_signal": -32416, "gamma_signal": -69692, "vega_signal": -220, "option_type": "C", "stock_price": 177.3, "utc_time": 1775159595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.31, "utc_time": 1775159595000}, {"instrument": "NVDA", "mid_signal": -1438921, "gamma_signal": -229314, "vega_signal": -772, "option_type": "C", "stock_price": 177.28, "utc_time": 1775159600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.3, "utc_time": 1775159600000}, {"instrument": "NVDA", "mid_signal": 741037, "gamma_signal": 1783698, "vega_signal": 5622, "option_type": "C", "stock_price": 177.265, "utc_time": 1775159605000}, {"instrument": "NVDA", "mid_signal": -11301, "gamma_signal": 14233, "vega_signal": 44, "option_type": "P", "stock_price": 177.26, "utc_time": 1775159605000}, {"instrument": "NVDA", "mid_signal": -283849, "gamma_signal": 108192, "vega_signal": 330, "option_type": "C", "stock_price": 177.26, "utc_time": 1775159610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.275, "utc_time": 1775159610000}, {"instrument": "NVDA", "mid_signal": 142754, "gamma_signal": 306136, "vega_signal": 964, "option_type": "C", "stock_price": 177.27, "utc_time": 1775159615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.26, "utc_time": 1775159615000}, {"instrument": "NVDA", "mid_signal": -6483, "gamma_signal": -13937, "vega_signal": -44, "option_type": "C", "stock_price": 177.25, "utc_time": 1775159620000}, {"instrument": "NVDA", "mid_signal": 11301, "gamma_signal": -14234, "vega_signal": -44, "option_type": "P", "stock_price": 177.27, "utc_time": 1775159620000}, {"instrument": "NVDA", "mid_signal": 471365, "gamma_signal": 975673, "vega_signal": 3076, "option_type": "C", "stock_price": 177.26, "utc_time": 1775159625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.25, "utc_time": 1775159625000}, {"instrument": "NVDA", "mid_signal": 46485, "gamma_signal": -13229, "vega_signal": -40, "option_type": "C", "stock_price": 177.26, "utc_time": 1775159630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.26, "utc_time": 1775159630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 177.26, "utc_time": 1775159635000}, {"instrument": "NVDA", "mid_signal": 176984, "gamma_signal": -914, "vega_signal": -5, "option_type": "P", "stock_price": 177.24, "utc_time": 1775159635000}, {"instrument": "NVDA", "mid_signal": 254328, "gamma_signal": 567636, "vega_signal": 1764, "option_type": "C", "stock_price": 177.22, "utc_time": 1775159640000}, {"instrument": "NVDA", "mid_signal": -280862, "gamma_signal": 285052, "vega_signal": 881, "option_type": "P", "stock_price": 177.22, "utc_time": 1775159640000}, {"instrument": "NVDA", "mid_signal": -194539, "gamma_signal": -838, "vega_signal": -3, "option_type": "C", "stock_price": 177.22, "utc_time": 1775159645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.21, "utc_time": 1775159645000}, {"instrument": "NVDA", "mid_signal": -26763, "gamma_signal": -59497, "vega_signal": -177, "option_type": "C", "stock_price": 177.23, "utc_time": 1775159650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.26, "utc_time": 1775159650000}, {"instrument": "NVDA", "mid_signal": 5530, "gamma_signal": 12342, "vega_signal": 38, "option_type": "C", "stock_price": 177.25, "utc_time": 1775159655000}, {"instrument": "NVDA", "mid_signal": 109918, "gamma_signal": -111557, "vega_signal": -345, "option_type": "P", "stock_price": 177.25, "utc_time": 1775159655000}, {"instrument": "NVDA", "mid_signal": 276499, "gamma_signal": 617119, "vega_signal": 1917, "option_type": "C", "stock_price": 177.26, "utc_time": 1775159660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.26, "utc_time": 1775159660000}, {"instrument": "NVDA", "mid_signal": 119389, "gamma_signal": 345586, "vega_signal": 1074, "option_type": "C", "stock_price": 177.25, "utc_time": 1775159665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.27, "utc_time": 1775159665000}, {"instrument": "NVDA", "mid_signal": -485434, "gamma_signal": -728712, "vega_signal": -2266, "option_type": "C", "stock_price": 177.19, "utc_time": 1775159670000}, {"instrument": "NVDA", "mid_signal": -257, "gamma_signal": 628, "vega_signal": 4, "option_type": "P", "stock_price": 177.24, "utc_time": 1775159670000}, {"instrument": "NVDA", "mid_signal": -141555, "gamma_signal": -197460, "vega_signal": -614, "option_type": "C", "stock_price": 177.17, "utc_time": 1775159675000}, {"instrument": "NVDA", "mid_signal": 36629, "gamma_signal": -37175, "vega_signal": -115, "option_type": "P", "stock_price": 177.2, "utc_time": 1775159675000}, {"instrument": "NVDA", "mid_signal": 17691, "gamma_signal": 101, "vega_signal": 0, "option_type": "C", "stock_price": 177.165, "utc_time": 1775159680000}, {"instrument": "NVDA", "mid_signal": 36622, "gamma_signal": -37168, "vega_signal": -115, "option_type": "P", "stock_price": 177.165, "utc_time": 1775159680000}, {"instrument": "NVDA", "mid_signal": -347890, "gamma_signal": 2374108, "vega_signal": 7371, "option_type": "C", "stock_price": 177.15, "utc_time": 1775159685000}, {"instrument": "NVDA", "mid_signal": 12210, "gamma_signal": -12392, "vega_signal": -38, "option_type": "P", "stock_price": 177.17, "utc_time": 1775159685000}, {"instrument": "NVDA", "mid_signal": 163773, "gamma_signal": 246916, "vega_signal": 768, "option_type": "C", "stock_price": 177.32, "utc_time": 1775159690000}, {"instrument": "NVDA", "mid_signal": 53130, "gamma_signal": -183, "vega_signal": -1, "option_type": "P", "stock_price": 177.27, "utc_time": 1775159690000}, {"instrument": "NVDA", "mid_signal": 141629, "gamma_signal": 912, "vega_signal": 4, "option_type": "C", "stock_price": 177.29, "utc_time": 1775159695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.28, "utc_time": 1775159695000}, {"instrument": "NVDA", "mid_signal": -685082, "gamma_signal": -917074, "vega_signal": -2797, "option_type": "C", "stock_price": 177.22, "utc_time": 1775159700000}, {"instrument": "NVDA", "mid_signal": 305011, "gamma_signal": -247497, "vega_signal": -441, "option_type": "P", "stock_price": 177.27, "utc_time": 1775159700000}, {"instrument": "NVDA", "mid_signal": 42054, "gamma_signal": 95770, "vega_signal": 292, "option_type": "C", "stock_price": 177.175, "utc_time": 1775159705000}, {"instrument": "NVDA", "mid_signal": 45739, "gamma_signal": -37114, "vega_signal": -66, "option_type": "P", "stock_price": 177.22, "utc_time": 1775159705000}, {"instrument": "NVDA", "mid_signal": -26094, "gamma_signal": 21264, "vega_signal": 65, "option_type": "C", "stock_price": 177.31, "utc_time": 1775159710000}, {"instrument": "NVDA", "mid_signal": 60979, "gamma_signal": -49481, "vega_signal": -88, "option_type": "P", "stock_price": 177.29, "utc_time": 1775159710000}, {"instrument": "NVDA", "mid_signal": 4517308, "gamma_signal": 432591, "vega_signal": 1347, "option_type": "C", "stock_price": 177.42, "utc_time": 1775159715000}, {"instrument": "NVDA", "mid_signal": 3067612, "gamma_signal": -2489163, "vega_signal": -4439, "option_type": "P", "stock_price": 177.4, "utc_time": 1775159715000}, {"instrument": "NVDA", "mid_signal": 56146, "gamma_signal": 127862, "vega_signal": 390, "option_type": "C", "stock_price": 177.43, "utc_time": 1775159720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.42, "utc_time": 1775159720000}, {"instrument": "NVDA", "mid_signal": 403181, "gamma_signal": 193825, "vega_signal": 593, "option_type": "C", "stock_price": 177.465, "utc_time": 1775159725000}, {"instrument": "NVDA", "mid_signal": 76313, "gamma_signal": -61923, "vega_signal": -110, "option_type": "P", "stock_price": 177.41, "utc_time": 1775159725000}, {"instrument": "NVDA", "mid_signal": -95284, "gamma_signal": -96266, "vega_signal": -294, "option_type": "C", "stock_price": 177.48, "utc_time": 1775159730000}, {"instrument": "NVDA", "mid_signal": -17500, "gamma_signal": 492, "vega_signal": 4, "option_type": "P", "stock_price": 177.47, "utc_time": 1775159730000}, {"instrument": "NVDA", "mid_signal": 119341, "gamma_signal": -8947, "vega_signal": -26, "option_type": "C", "stock_price": 177.47, "utc_time": 1775159735000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 177.46, "utc_time": 1775159735000}, {"instrument": "NVDA", "mid_signal": 130995, "gamma_signal": 298313, "vega_signal": 909, "option_type": "C", "stock_price": 177.41, "utc_time": 1775159740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.47, "utc_time": 1775159740000}, {"instrument": "NVDA", "mid_signal": 183458, "gamma_signal": 458010, "vega_signal": 1396, "option_type": "C", "stock_price": 177.42, "utc_time": 1775159745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.41, "utc_time": 1775159745000}, {"instrument": "NVDA", "mid_signal": -186116, "gamma_signal": -423883, "vega_signal": -1284, "option_type": "C", "stock_price": 177.4, "utc_time": 1775159750000}, {"instrument": "NVDA", "mid_signal": 17493, "gamma_signal": -491, "vega_signal": -4, "option_type": "P", "stock_price": 177.4, "utc_time": 1775159750000}, {"instrument": "NVDA", "mid_signal": -150100, "gamma_signal": 20286, "vega_signal": 61, "option_type": "C", "stock_price": 177.435, "utc_time": 1775159755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.395, "utc_time": 1775159755000}, {"instrument": "NVDA", "mid_signal": 4668, "gamma_signal": 10631, "vega_signal": 32, "option_type": "C", "stock_price": 177.37, "utc_time": 1775159760000}, {"instrument": "NVDA", "mid_signal": 45778, "gamma_signal": -37145, "vega_signal": -66, "option_type": "P", "stock_price": 177.37, "utc_time": 1775159760000}, {"instrument": "NVDA", "mid_signal": -36269, "gamma_signal": 118470, "vega_signal": 367, "option_type": "C", "stock_price": 177.36, "utc_time": 1775159765000}, {"instrument": "NVDA", "mid_signal": -45771, "gamma_signal": 37140, "vega_signal": 66, "option_type": "P", "stock_price": 177.345, "utc_time": 1775159765000}, {"instrument": "NVDA", "mid_signal": -57789, "gamma_signal": -242629, "vega_signal": -524, "option_type": "C", "stock_price": 177.36, "utc_time": 1775159770000}, {"instrument": "NVDA", "mid_signal": 113904, "gamma_signal": -180164, "vega_signal": -384, "option_type": "P", "stock_price": 177.35, "utc_time": 1775159770000}, {"instrument": "NVDA", "mid_signal": -708911, "gamma_signal": -2236, "vega_signal": -9, "option_type": "C", "stock_price": 177.35, "utc_time": 1775159775000}, {"instrument": "NVDA", "mid_signal": 10356, "gamma_signal": -16380, "vega_signal": -35, "option_type": "P", "stock_price": 177.35, "utc_time": 1775159775000}, {"instrument": "NVDA", "mid_signal": -1060959, "gamma_signal": -2281282, "vega_signal": -4927, "option_type": "C", "stock_price": 177.35, "utc_time": 1775159780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.35, "utc_time": 1775159780000}, {"instrument": "NVDA", "mid_signal": 194960, "gamma_signal": 612, "vega_signal": 2, "option_type": "C", "stock_price": 177.36, "utc_time": 1775159785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.35, "utc_time": 1775159785000}, {"instrument": "NVDA", "mid_signal": 276706, "gamma_signal": 372858, "vega_signal": 807, "option_type": "C", "stock_price": 177.39, "utc_time": 1775159790000}, {"instrument": "NVDA", "mid_signal": 82846, "gamma_signal": -131038, "vega_signal": -279, "option_type": "P", "stock_price": 177.36, "utc_time": 1775159790000}, {"instrument": "NVDA", "mid_signal": -36835, "gamma_signal": -80501, "vega_signal": -172, "option_type": "C", "stock_price": 177.38, "utc_time": 1775159795000}, {"instrument": "NVDA", "mid_signal": 176077, "gamma_signal": -278504, "vega_signal": -594, "option_type": "P", "stock_price": 177.38, "utc_time": 1775159795000}, {"instrument": "NVDA", "mid_signal": 1539222, "gamma_signal": 3365791, "vega_signal": 7269, "option_type": "C", "stock_price": 177.39, "utc_time": 1775159800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.38, "utc_time": 1775159800000}, {"instrument": "NVDA", "mid_signal": -60731, "gamma_signal": -210300, "vega_signal": -454, "option_type": "C", "stock_price": 177.4, "utc_time": 1775159805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.39, "utc_time": 1775159805000}, {"instrument": "NVDA", "mid_signal": -607910, "gamma_signal": -1019846, "vega_signal": -2203, "option_type": "C", "stock_price": 177.32, "utc_time": 1775159810000}, {"instrument": "NVDA", "mid_signal": -10357, "gamma_signal": 16382, "vega_signal": 35, "option_type": "P", "stock_price": 177.34, "utc_time": 1775159810000}, {"instrument": "NVDA", "mid_signal": 22411, "gamma_signal": 49025, "vega_signal": 92, "option_type": "C", "stock_price": 177.325, "utc_time": 1775159815000}, {"instrument": "NVDA", "mid_signal": -30842, "gamma_signal": 49555, "vega_signal": 92, "option_type": "P", "stock_price": 177.325, "utc_time": 1775159815000}, {"instrument": "NVDA", "mid_signal": 1532141, "gamma_signal": -604456, "vega_signal": -1133, "option_type": "C", "stock_price": 177.295, "utc_time": 1775159820000}, {"instrument": "NVDA", "mid_signal": -174759, "gamma_signal": 280786, "vega_signal": 520, "option_type": "P", "stock_price": 177.3, "utc_time": 1775159820000}, {"instrument": "NVDA", "mid_signal": -14152298, "gamma_signal": -31537665, "vega_signal": -59111, "option_type": "C", "stock_price": 177.26, "utc_time": 1775159825000}, {"instrument": "NVDA", "mid_signal": 30837, "gamma_signal": -49546, "vega_signal": -92, "option_type": "P", "stock_price": 177.295, "utc_time": 1775159825000}, {"instrument": "NVDA", "mid_signal": -345028, "gamma_signal": -213136, "vega_signal": -401, "option_type": "C", "stock_price": 177.25, "utc_time": 1775159830000}, {"instrument": "NVDA", "mid_signal": -41108, "gamma_signal": 66049, "vega_signal": 122, "option_type": "P", "stock_price": 177.26, "utc_time": 1775159830000}, {"instrument": "NVDA", "mid_signal": -616592, "gamma_signal": -147127, "vega_signal": -277, "option_type": "C", "stock_price": 177.25, "utc_time": 1775159835000}, {"instrument": "NVDA", "mid_signal": 20553, "gamma_signal": -33022, "vega_signal": -61, "option_type": "P", "stock_price": 177.25, "utc_time": 1775159835000}, {"instrument": "NVDA", "mid_signal": 90305, "gamma_signal": -227881, "vega_signal": -426, "option_type": "C", "stock_price": 177.24, "utc_time": 1775159840000}, {"instrument": "NVDA", "mid_signal": 2014066, "gamma_signal": -3236016, "vega_signal": -5996, "option_type": "P", "stock_price": 177.23, "utc_time": 1775159840000}, {"instrument": "NVDA", "mid_signal": -139035, "gamma_signal": -342833, "vega_signal": -643, "option_type": "C", "stock_price": 177.29, "utc_time": 1775159845000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 177.24, "utc_time": 1775159845000}, {"instrument": "NVDA", "mid_signal": 567182, "gamma_signal": 518, "vega_signal": 3, "option_type": "C", "stock_price": 177.315, "utc_time": 1775159850000}, {"instrument": "NVDA", "mid_signal": 41118, "gamma_signal": -66064, "vega_signal": -122, "option_type": "P", "stock_price": 177.315, "utc_time": 1775159850000}, {"instrument": "NVDA", "mid_signal": -47595, "gamma_signal": -65360, "vega_signal": -123, "option_type": "C", "stock_price": 177.32, "utc_time": 1775159855000}, {"instrument": "NVDA", "mid_signal": -10281, "gamma_signal": 16519, "vega_signal": 31, "option_type": "P", "stock_price": 177.335, "utc_time": 1775159855000}, {"instrument": "NVDA", "mid_signal": -74681, "gamma_signal": -163368, "vega_signal": -306, "option_type": "C", "stock_price": 177.33, "utc_time": 1775159860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.335, "utc_time": 1775159860000}, {"instrument": "NVDA", "mid_signal": -350069, "gamma_signal": -881894, "vega_signal": -1653, "option_type": "C", "stock_price": 177.305, "utc_time": 1775159865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.34, "utc_time": 1775159865000}, {"instrument": "NVDA", "mid_signal": -715874, "gamma_signal": -1372215, "vega_signal": -2572, "option_type": "C", "stock_price": 177.31, "utc_time": 1775159870000}, {"instrument": "NVDA", "mid_signal": 30837, "gamma_signal": -49546, "vega_signal": -92, "option_type": "P", "stock_price": 177.31, "utc_time": 1775159870000}, {"instrument": "NVDA", "mid_signal": 12781, "gamma_signal": 28018, "vega_signal": 49, "option_type": "C", "stock_price": 177.31, "utc_time": 1775159875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.3, "utc_time": 1775159875000}, {"instrument": "NVDA", "mid_signal": 484303, "gamma_signal": 1022979, "vega_signal": 1781, "option_type": "C", "stock_price": 177.35, "utc_time": 1775159880000}, {"instrument": "NVDA", "mid_signal": 11298, "gamma_signal": -13793, "vega_signal": -24, "option_type": "P", "stock_price": 177.3, "utc_time": 1775159880000}, {"instrument": "NVDA", "mid_signal": 159386, "gamma_signal": 503741, "vega_signal": 876, "option_type": "C", "stock_price": 177.325, "utc_time": 1775159885000}, {"instrument": "NVDA", "mid_signal": -11300, "gamma_signal": 13795, "vega_signal": 24, "option_type": "P", "stock_price": 177.33, "utc_time": 1775159885000}, {"instrument": "NVDA", "mid_signal": -137857, "gamma_signal": -71810, "vega_signal": -127, "option_type": "C", "stock_price": 177.34, "utc_time": 1775159890000}, {"instrument": "NVDA", "mid_signal": 33899, "gamma_signal": -41385, "vega_signal": -73, "option_type": "P", "stock_price": 177.325, "utc_time": 1775159890000}, {"instrument": "NVDA", "mid_signal": 6393, "gamma_signal": 14016, "vega_signal": 24, "option_type": "C", "stock_price": 177.33, "utc_time": 1775159895000}, {"instrument": "NVDA", "mid_signal": 56506, "gamma_signal": -68984, "vega_signal": -122, "option_type": "P", "stock_price": 177.35, "utc_time": 1775159895000}, {"instrument": "NVDA", "mid_signal": -421795, "gamma_signal": -924678, "vega_signal": -1609, "option_type": "C", "stock_price": 177.335, "utc_time": 1775159900000}, {"instrument": "NVDA", "mid_signal": 1536911, "gamma_signal": -1876321, "vega_signal": -3324, "option_type": "P", "stock_price": 177.345, "utc_time": 1775159900000}, {"instrument": "NVDA", "mid_signal": -555064, "gamma_signal": -1023188, "vega_signal": -1782, "option_type": "C", "stock_price": 177.34, "utc_time": 1775159905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.33, "utc_time": 1775159905000}, {"instrument": "NVDA", "mid_signal": -724024, "gamma_signal": 191150, "vega_signal": 318, "option_type": "C", "stock_price": 177.29, "utc_time": 1775159910000}, {"instrument": "NVDA", "mid_signal": -242373, "gamma_signal": 316663, "vega_signal": 559, "option_type": "P", "stock_price": 177.29, "utc_time": 1775159910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.305, "utc_time": 1775159915000}, {"instrument": "NVDA", "mid_signal": -33892, "gamma_signal": 41377, "vega_signal": 73, "option_type": "P", "stock_price": 177.295, "utc_time": 1775159915000}, {"instrument": "NVDA", "mid_signal": -1779917, "gamma_signal": -1919558, "vega_signal": -3341, "option_type": "C", "stock_price": 177.33, "utc_time": 1775159920000}, {"instrument": "NVDA", "mid_signal": 45195, "gamma_signal": -55176, "vega_signal": -98, "option_type": "P", "stock_price": 177.33, "utc_time": 1775159920000}, {"instrument": "NVDA", "mid_signal": 12042, "gamma_signal": -168351, "vega_signal": -293, "option_type": "C", "stock_price": 177.315, "utc_time": 1775159925000}, {"instrument": "NVDA", "mid_signal": -11299, "gamma_signal": 13795, "vega_signal": 24, "option_type": "P", "stock_price": 177.32, "utc_time": 1775159925000}, {"instrument": "NVDA", "mid_signal": -613508, "gamma_signal": -1344959, "vega_signal": -2341, "option_type": "C", "stock_price": 177.32, "utc_time": 1775159930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.31, "utc_time": 1775159930000}, {"instrument": "NVDA", "mid_signal": -17730, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.3, "utc_time": 1775159935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.315, "utc_time": 1775159935000}, {"instrument": "NVDA", "mid_signal": -136703, "gamma_signal": -376439, "vega_signal": -487, "option_type": "C", "stock_price": 177.295, "utc_time": 1775159940000}, {"instrument": "NVDA", "mid_signal": 108272, "gamma_signal": -68904, "vega_signal": -92, "option_type": "P", "stock_price": 177.3, "utc_time": 1775159940000}, {"instrument": "NVDA", "mid_signal": -2982557, "gamma_signal": -6299440, "vega_signal": -8187, "option_type": "C", "stock_price": 177.3, "utc_time": 1775159945000}, {"instrument": "NVDA", "mid_signal": 1225661, "gamma_signal": -1518510, "vega_signal": -2002, "option_type": "P", "stock_price": 177.3, "utc_time": 1775159945000}, {"instrument": "NVDA", "mid_signal": -34383, "gamma_signal": -459591, "vega_signal": -595, "option_type": "C", "stock_price": 177.34, "utc_time": 1775159950000}, {"instrument": "NVDA", "mid_signal": 203434, "gamma_signal": -248591, "vega_signal": -328, "option_type": "P", "stock_price": 177.31, "utc_time": 1775159950000}, {"instrument": "NVDA", "mid_signal": -260569, "gamma_signal": 122588, "vega_signal": 155, "option_type": "C", "stock_price": 177.335, "utc_time": 1775159955000}, {"instrument": "NVDA", "mid_signal": 237385, "gamma_signal": -290078, "vega_signal": -383, "option_type": "P", "stock_price": 177.325, "utc_time": 1775159955000}, {"instrument": "NVDA", "mid_signal": -8394420, "gamma_signal": -18340173, "vega_signal": -23830, "option_type": "C", "stock_price": 177.335, "utc_time": 1775159960000}, {"instrument": "NVDA", "mid_signal": 1130441, "gamma_signal": -1381371, "vega_signal": -1823, "option_type": "P", "stock_price": 177.35, "utc_time": 1775159960000}, {"instrument": "NVDA", "mid_signal": -6409034, "gamma_signal": -14108703, "vega_signal": -18331, "option_type": "C", "stock_price": 177.32, "utc_time": 1775159965000}, {"instrument": "NVDA", "mid_signal": 2204081, "gamma_signal": -2693332, "vega_signal": -3554, "option_type": "P", "stock_price": 177.325, "utc_time": 1775159965000}, {"instrument": "NVDA", "mid_signal": -8069333, "gamma_signal": -5865819, "vega_signal": -7700, "option_type": "C", "stock_price": 177.355, "utc_time": 1775159970000}, {"instrument": "NVDA", "mid_signal": 2362590, "gamma_signal": -2887026, "vega_signal": -3809, "option_type": "P", "stock_price": 177.36, "utc_time": 1775159970000}, {"instrument": "NVDA", "mid_signal": -168460, "gamma_signal": -2417009, "vega_signal": -3128, "option_type": "C", "stock_price": 177.33, "utc_time": 1775159975000}, {"instrument": "NVDA", "mid_signal": -452126, "gamma_signal": 552486, "vega_signal": 729, "option_type": "P", "stock_price": 177.33, "utc_time": 1775159975000}, {"instrument": "NVDA", "mid_signal": -2070617, "gamma_signal": -2677132, "vega_signal": -3490, "option_type": "C", "stock_price": 177.33, "utc_time": 1775159980000}, {"instrument": "NVDA", "mid_signal": 802546, "gamma_signal": -980691, "vega_signal": -1294, "option_type": "P", "stock_price": 177.32, "utc_time": 1775159980000}, {"instrument": "NVDA", "mid_signal": -459806, "gamma_signal": -1006692, "vega_signal": -1308, "option_type": "C", "stock_price": 177.38, "utc_time": 1775159985000}, {"instrument": "NVDA", "mid_signal": 1119331, "gamma_signal": -1367794, "vega_signal": -1805, "option_type": "P", "stock_price": 177.38, "utc_time": 1775159985000}, {"instrument": "NVDA", "mid_signal": -602234, "gamma_signal": -1664566, "vega_signal": -2160, "option_type": "C", "stock_price": 177.45, "utc_time": 1775159990000}, {"instrument": "NVDA", "mid_signal": 56535, "gamma_signal": -69085, "vega_signal": -91, "option_type": "P", "stock_price": 177.375, "utc_time": 1775159990000}, {"instrument": "NVDA", "mid_signal": -2202302, "gamma_signal": -5052415, "vega_signal": -6563, "option_type": "C", "stock_price": 177.385, "utc_time": 1775159995000}, {"instrument": "NVDA", "mid_signal": -237312, "gamma_signal": 289989, "vega_signal": 383, "option_type": "P", "stock_price": 177.34, "utc_time": 1775159995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.385, "utc_time": 1775160000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.385, "utc_time": 1775160000000}], "retail": [{"instrument": "NVDA", "mid_signal": -697106, "gamma_signal": -91808, "vega_signal": -593625, "option_type": "C", "stock_price": 172.47, "utc_time": 1775136600000}, {"instrument": "NVDA", "mid_signal": 398609, "gamma_signal": -20768, "vega_signal": -20360, "option_type": "P", "stock_price": 172.47, "utc_time": 1775136600000}, {"instrument": "NVDA", "mid_signal": 640576, "gamma_signal": 85291, "vega_signal": 205686, "option_type": "C", "stock_price": 172.89, "utc_time": 1775136605000}, {"instrument": "NVDA", "mid_signal": -889300, "gamma_signal": 318100, "vega_signal": 333496, "option_type": "P", "stock_price": 172.88, "utc_time": 1775136605000}, {"instrument": "NVDA", "mid_signal": -288638, "gamma_signal": 85194, "vega_signal": -20884, "option_type": "C", "stock_price": 172.74, "utc_time": 1775136610000}, {"instrument": "NVDA", "mid_signal": -104027, "gamma_signal": -41624, "vega_signal": 50885, "option_type": "P", "stock_price": 172.74, "utc_time": 1775136610000}, {"instrument": "NVDA", "mid_signal": 322982, "gamma_signal": 84060, "vega_signal": 536818, "option_type": "C", "stock_price": 172.74, "utc_time": 1775136615000}, {"instrument": "NVDA", "mid_signal": -827361, "gamma_signal": 105787, "vega_signal": 129219, "option_type": "P", "stock_price": 172.85, "utc_time": 1775136615000}, {"instrument": "NVDA", "mid_signal": 1012882, "gamma_signal": 230892, "vega_signal": 249354, "option_type": "C", "stock_price": 172.99, "utc_time": 1775136620000}, {"instrument": "NVDA", "mid_signal": 447210, "gamma_signal": -65765, "vega_signal": -62056, "option_type": "P", "stock_price": 172.96, "utc_time": 1775136620000}, {"instrument": "NVDA", "mid_signal": 284539, "gamma_signal": 158099, "vega_signal": 46040, "option_type": "C", "stock_price": 172.86, "utc_time": 1775136625000}, {"instrument": "NVDA", "mid_signal": 461508, "gamma_signal": 13121, "vega_signal": -443531, "option_type": "P", "stock_price": 172.95, "utc_time": 1775136625000}, {"instrument": "NVDA", "mid_signal": 291918, "gamma_signal": 46944, "vega_signal": 18429, "option_type": "C", "stock_price": 172.885, "utc_time": 1775136630000}, {"instrument": "NVDA", "mid_signal": -1071426, "gamma_signal": 182272, "vega_signal": 339939, "option_type": "P", "stock_price": 172.87, "utc_time": 1775136630000}, {"instrument": "NVDA", "mid_signal": 521795, "gamma_signal": -19691, "vega_signal": 487337, "option_type": "C", "stock_price": 172.96, "utc_time": 1775136635000}, {"instrument": "NVDA", "mid_signal": -47717, "gamma_signal": 87145, "vega_signal": -9966, "option_type": "P", "stock_price": 172.96, "utc_time": 1775136635000}, {"instrument": "NVDA", "mid_signal": 259148, "gamma_signal": 63070, "vega_signal": 145332, "option_type": "C", "stock_price": 173.02, "utc_time": 1775136640000}, {"instrument": "NVDA", "mid_signal": -788019, "gamma_signal": 233315, "vega_signal": 308969, "option_type": "P", "stock_price": 173.02, "utc_time": 1775136640000}, {"instrument": "NVDA", "mid_signal": -457582, "gamma_signal": -126504, "vega_signal": -10912, "option_type": "C", "stock_price": 173.06, "utc_time": 1775136645000}, {"instrument": "NVDA", "mid_signal": 1356419, "gamma_signal": -417470, "vega_signal": -185055, "option_type": "P", "stock_price": 173.06, "utc_time": 1775136645000}, {"instrument": "NVDA", "mid_signal": 669289, "gamma_signal": 106112, "vega_signal": 93753, "option_type": "C", "stock_price": 172.8, "utc_time": 1775136650000}, {"instrument": "NVDA", "mid_signal": -154966, "gamma_signal": 198584, "vega_signal": -255994, "option_type": "P", "stock_price": 172.8, "utc_time": 1775136650000}, {"instrument": "NVDA", "mid_signal": 493852, "gamma_signal": 63669, "vega_signal": 218066, "option_type": "C", "stock_price": 172.95, "utc_time": 1775136655000}, {"instrument": "NVDA", "mid_signal": 200175, "gamma_signal": -6537, "vega_signal": -26845, "option_type": "P", "stock_price": 172.95, "utc_time": 1775136655000}, {"instrument": "NVDA", "mid_signal": -301342, "gamma_signal": -17553, "vega_signal": -228499, "option_type": "C", "stock_price": 172.72, "utc_time": 1775136660000}, {"instrument": "NVDA", "mid_signal": 677666, "gamma_signal": -190249, "vega_signal": -78689, "option_type": "P", "stock_price": 172.82, "utc_time": 1775136660000}, {"instrument": "NVDA", "mid_signal": 85585, "gamma_signal": 41508, "vega_signal": -8683, "option_type": "C", "stock_price": 172.96, "utc_time": 1775136665000}, {"instrument": "NVDA", "mid_signal": -334780, "gamma_signal": 199447, "vega_signal": 26447, "option_type": "P", "stock_price": 172.84, "utc_time": 1775136665000}, {"instrument": "NVDA", "mid_signal": -1863480, "gamma_signal": -1383838, "vega_signal": -87743, "option_type": "C", "stock_price": 173, "utc_time": 1775136670000}, {"instrument": "NVDA", "mid_signal": 446190, "gamma_signal": -197050, "vega_signal": -65622, "option_type": "P", "stock_price": 173, "utc_time": 1775136670000}, {"instrument": "NVDA", "mid_signal": -59187, "gamma_signal": 90039, "vega_signal": -17777, "option_type": "C", "stock_price": 172.99, "utc_time": 1775136675000}, {"instrument": "NVDA", "mid_signal": -1199775, "gamma_signal": 167295, "vega_signal": 291123, "option_type": "P", "stock_price": 172.99, "utc_time": 1775136675000}, {"instrument": "NVDA", "mid_signal": 1945754, "gamma_signal": 897995, "vega_signal": 111404, "option_type": "C", "stock_price": 172.945, "utc_time": 1775136680000}, {"instrument": "NVDA", "mid_signal": 37092, "gamma_signal": -305355, "vega_signal": 190619, "option_type": "P", "stock_price": 172.945, "utc_time": 1775136680000}, {"instrument": "NVDA", "mid_signal": 103070, "gamma_signal": 126142, "vega_signal": -46676, "option_type": "C", "stock_price": 172.92, "utc_time": 1775136685000}, {"instrument": "NVDA", "mid_signal": -457214, "gamma_signal": 51292, "vega_signal": 74699, "option_type": "P", "stock_price": 172.94, "utc_time": 1775136685000}, {"instrument": "NVDA", "mid_signal": 166832, "gamma_signal": 61659, "vega_signal": -72671, "option_type": "C", "stock_price": 173.28, "utc_time": 1775136690000}, {"instrument": "NVDA", "mid_signal": 862012, "gamma_signal": -222355, "vega_signal": -85583, "option_type": "P", "stock_price": 173.285, "utc_time": 1775136690000}, {"instrument": "NVDA", "mid_signal": -350188, "gamma_signal": -137318, "vega_signal": 10972, "option_type": "C", "stock_price": 173.325, "utc_time": 1775136695000}, {"instrument": "NVDA", "mid_signal": 215174, "gamma_signal": -25836, "vega_signal": -75805, "option_type": "P", "stock_price": 173.325, "utc_time": 1775136695000}, {"instrument": "NVDA", "mid_signal": -738107, "gamma_signal": -181565, "vega_signal": 26325, "option_type": "C", "stock_price": 173.37, "utc_time": 1775136700000}, {"instrument": "NVDA", "mid_signal": -521403, "gamma_signal": 126888, "vega_signal": -17932, "option_type": "P", "stock_price": 173.37, "utc_time": 1775136700000}, {"instrument": "NVDA", "mid_signal": 676343, "gamma_signal": 323010, "vega_signal": 48789, "option_type": "C", "stock_price": 173.42, "utc_time": 1775136705000}, {"instrument": "NVDA", "mid_signal": 342006, "gamma_signal": -29034, "vega_signal": -105264, "option_type": "P", "stock_price": 173.45, "utc_time": 1775136705000}, {"instrument": "NVDA", "mid_signal": -78904, "gamma_signal": -56819, "vega_signal": 34364, "option_type": "C", "stock_price": 173.44, "utc_time": 1775136710000}, {"instrument": "NVDA", "mid_signal": 1221566, "gamma_signal": -361053, "vega_signal": -304908, "option_type": "P", "stock_price": 173.44, "utc_time": 1775136710000}, {"instrument": "NVDA", "mid_signal": -1075867, "gamma_signal": -406288, "vega_signal": -99285, "option_type": "C", "stock_price": 173.52, "utc_time": 1775136715000}, {"instrument": "NVDA", "mid_signal": -540959, "gamma_signal": 161327, "vega_signal": 27146, "option_type": "P", "stock_price": 173.53, "utc_time": 1775136715000}, {"instrument": "NVDA", "mid_signal": -1160221, "gamma_signal": -368926, "vega_signal": -51940, "option_type": "C", "stock_price": 173.57, "utc_time": 1775136720000}, {"instrument": "NVDA", "mid_signal": 715374, "gamma_signal": -324347, "vega_signal": -109174, "option_type": "P", "stock_price": 173.57, "utc_time": 1775136720000}, {"instrument": "NVDA", "mid_signal": 162361, "gamma_signal": -18565, "vega_signal": 104234, "option_type": "C", "stock_price": 173.74, "utc_time": 1775136725000}, {"instrument": "NVDA", "mid_signal": -480542, "gamma_signal": 243897, "vega_signal": 17551, "option_type": "P", "stock_price": 173.74, "utc_time": 1775136725000}, {"instrument": "NVDA", "mid_signal": 688572, "gamma_signal": 212766, "vega_signal": 79484, "option_type": "C", "stock_price": 173.58, "utc_time": 1775136730000}, {"instrument": "NVDA", "mid_signal": 374943, "gamma_signal": -44943, "vega_signal": -75940, "option_type": "P", "stock_price": 173.58, "utc_time": 1775136730000}, {"instrument": "NVDA", "mid_signal": -134609, "gamma_signal": -424134, "vega_signal": 237472, "option_type": "C", "stock_price": 173.64, "utc_time": 1775136735000}, {"instrument": "NVDA", "mid_signal": 164633, "gamma_signal": -47163, "vega_signal": -18913, "option_type": "P", "stock_price": 173.64, "utc_time": 1775136735000}, {"instrument": "NVDA", "mid_signal": -231141, "gamma_signal": -105752, "vega_signal": -20152, "option_type": "C", "stock_price": 173.66, "utc_time": 1775136740000}, {"instrument": "NVDA", "mid_signal": -107159, "gamma_signal": 30856, "vega_signal": 6560, "option_type": "P", "stock_price": 173.66, "utc_time": 1775136740000}, {"instrument": "NVDA", "mid_signal": -637456, "gamma_signal": -90222, "vega_signal": -79445, "option_type": "C", "stock_price": 173.555, "utc_time": 1775136745000}, {"instrument": "NVDA", "mid_signal": -417389, "gamma_signal": 63435, "vega_signal": -18379, "option_type": "P", "stock_price": 173.555, "utc_time": 1775136745000}, {"instrument": "NVDA", "mid_signal": 535533, "gamma_signal": 47102, "vega_signal": 171988, "option_type": "C", "stock_price": 173.52, "utc_time": 1775136750000}, {"instrument": "NVDA", "mid_signal": 87407, "gamma_signal": -111867, "vega_signal": 39074, "option_type": "P", "stock_price": 173.52, "utc_time": 1775136750000}, {"instrument": "NVDA", "mid_signal": 1299695, "gamma_signal": 545123, "vega_signal": 104307, "option_type": "C", "stock_price": 173.45, "utc_time": 1775136755000}, {"instrument": "NVDA", "mid_signal": 2210771, "gamma_signal": -802705, "vega_signal": -181554, "option_type": "P", "stock_price": 173.45, "utc_time": 1775136755000}, {"instrument": "NVDA", "mid_signal": -394275, "gamma_signal": -58093, "vega_signal": -129106, "option_type": "C", "stock_price": 173.5, "utc_time": 1775136760000}, {"instrument": "NVDA", "mid_signal": -268937, "gamma_signal": 86449, "vega_signal": 10618, "option_type": "P", "stock_price": 173.48, "utc_time": 1775136760000}, {"instrument": "NVDA", "mid_signal": 4678268, "gamma_signal": 593514, "vega_signal": 610986, "option_type": "C", "stock_price": 173.55, "utc_time": 1775136765000}, {"instrument": "NVDA", "mid_signal": -880744, "gamma_signal": 173927, "vega_signal": 137994, "option_type": "P", "stock_price": 173.56, "utc_time": 1775136765000}, {"instrument": "NVDA", "mid_signal": 274215, "gamma_signal": -8147, "vega_signal": 5715, "option_type": "C", "stock_price": 173.54, "utc_time": 1775136770000}, {"instrument": "NVDA", "mid_signal": -278004, "gamma_signal": 7432, "vega_signal": 107874, "option_type": "P", "stock_price": 173.54, "utc_time": 1775136770000}, {"instrument": "NVDA", "mid_signal": -230476, "gamma_signal": -13716, "vega_signal": -108329, "option_type": "C", "stock_price": 173.66, "utc_time": 1775136775000}, {"instrument": "NVDA", "mid_signal": -1258771, "gamma_signal": 205526, "vega_signal": 363333, "option_type": "P", "stock_price": 173.66, "utc_time": 1775136775000}, {"instrument": "NVDA", "mid_signal": 2144905, "gamma_signal": 395293, "vega_signal": 448925, "option_type": "C", "stock_price": 173.46, "utc_time": 1775136780000}, {"instrument": "NVDA", "mid_signal": -46071, "gamma_signal": -2505, "vega_signal": 8289, "option_type": "P", "stock_price": 173.44, "utc_time": 1775136780000}, {"instrument": "NVDA", "mid_signal": -442818, "gamma_signal": -17445, "vega_signal": -52427, "option_type": "C", "stock_price": 173.46, "utc_time": 1775136785000}, {"instrument": "NVDA", "mid_signal": 129185, "gamma_signal": -60801, "vega_signal": -12796, "option_type": "P", "stock_price": 173.47, "utc_time": 1775136785000}, {"instrument": "NVDA", "mid_signal": -96265, "gamma_signal": 34245, "vega_signal": -95629, "option_type": "C", "stock_price": 173.4, "utc_time": 1775136790000}, {"instrument": "NVDA", "mid_signal": -879539, "gamma_signal": 199501, "vega_signal": 139545, "option_type": "P", "stock_price": 173.4, "utc_time": 1775136790000}, {"instrument": "NVDA", "mid_signal": 496168, "gamma_signal": 20070, "vega_signal": 62860, "option_type": "C", "stock_price": 173.55, "utc_time": 1775136795000}, {"instrument": "NVDA", "mid_signal": -926948, "gamma_signal": 319295, "vega_signal": 27581, "option_type": "P", "stock_price": 173.55, "utc_time": 1775136795000}, {"instrument": "NVDA", "mid_signal": -2530646, "gamma_signal": -46138, "vega_signal": -5967864, "option_type": "C", "stock_price": 173.57, "utc_time": 1775136800000}, {"instrument": "NVDA", "mid_signal": 300749, "gamma_signal": -155133, "vega_signal": -18152, "option_type": "P", "stock_price": 173.57, "utc_time": 1775136800000}, {"instrument": "NVDA", "mid_signal": 394151, "gamma_signal": 26562, "vega_signal": 152937, "option_type": "C", "stock_price": 173.48, "utc_time": 1775136805000}, {"instrument": "NVDA", "mid_signal": -4100706, "gamma_signal": 395204, "vega_signal": 1210002, "option_type": "P", "stock_price": 173.48, "utc_time": 1775136805000}, {"instrument": "NVDA", "mid_signal": -112839, "gamma_signal": -48518, "vega_signal": -4150, "option_type": "C", "stock_price": 173.5, "utc_time": 1775136810000}, {"instrument": "NVDA", "mid_signal": -754908, "gamma_signal": 272169, "vega_signal": 70064, "option_type": "P", "stock_price": 173.5, "utc_time": 1775136810000}, {"instrument": "NVDA", "mid_signal": -44883, "gamma_signal": -28447, "vega_signal": 12005, "option_type": "C", "stock_price": 173.53, "utc_time": 1775136815000}, {"instrument": "NVDA", "mid_signal": 187828, "gamma_signal": -570, "vega_signal": -195410, "option_type": "P", "stock_price": 173.53, "utc_time": 1775136815000}, {"instrument": "NVDA", "mid_signal": -693080, "gamma_signal": -135792, "vega_signal": -43700, "option_type": "C", "stock_price": 173.51, "utc_time": 1775136820000}, {"instrument": "NVDA", "mid_signal": -1206, "gamma_signal": -7472, "vega_signal": 31064, "option_type": "P", "stock_price": 173.51, "utc_time": 1775136820000}, {"instrument": "NVDA", "mid_signal": 444935, "gamma_signal": 69158, "vega_signal": 361097, "option_type": "C", "stock_price": 173.515, "utc_time": 1775136825000}, {"instrument": "NVDA", "mid_signal": 603266, "gamma_signal": -84943, "vega_signal": -549226, "option_type": "P", "stock_price": 173.525, "utc_time": 1775136825000}, {"instrument": "NVDA", "mid_signal": -1308997, "gamma_signal": -17619, "vega_signal": -602966, "option_type": "C", "stock_price": 173.37, "utc_time": 1775136830000}, {"instrument": "NVDA", "mid_signal": -298696, "gamma_signal": 183876, "vega_signal": -71529, "option_type": "P", "stock_price": 173.37, "utc_time": 1775136830000}, {"instrument": "NVDA", "mid_signal": 55970, "gamma_signal": 11508, "vega_signal": 13702, "option_type": "C", "stock_price": 173.41, "utc_time": 1775136835000}, {"instrument": "NVDA", "mid_signal": -337973, "gamma_signal": 107529, "vega_signal": 47244, "option_type": "P", "stock_price": 173.36, "utc_time": 1775136835000}, {"instrument": "NVDA", "mid_signal": -12017, "gamma_signal": 61542, "vega_signal": -15034, "option_type": "C", "stock_price": 173.38, "utc_time": 1775136840000}, {"instrument": "NVDA", "mid_signal": 586519, "gamma_signal": -97713, "vega_signal": -176330, "option_type": "P", "stock_price": 173.38, "utc_time": 1775136840000}, {"instrument": "NVDA", "mid_signal": -432675, "gamma_signal": -36332, "vega_signal": -443276, "option_type": "C", "stock_price": 173.4, "utc_time": 1775136845000}, {"instrument": "NVDA", "mid_signal": -982151, "gamma_signal": 168100, "vega_signal": 670586, "option_type": "P", "stock_price": 173.4, "utc_time": 1775136845000}, {"instrument": "NVDA", "mid_signal": 334620, "gamma_signal": 75778, "vega_signal": 4028, "option_type": "C", "stock_price": 173.42, "utc_time": 1775136850000}, {"instrument": "NVDA", "mid_signal": 258185, "gamma_signal": -35031, "vega_signal": -113221, "option_type": "P", "stock_price": 173.39, "utc_time": 1775136850000}, {"instrument": "NVDA", "mid_signal": -9898, "gamma_signal": -13725, "vega_signal": -7650, "option_type": "C", "stock_price": 173.525, "utc_time": 1775136855000}, {"instrument": "NVDA", "mid_signal": 190512, "gamma_signal": -40637, "vega_signal": 9286, "option_type": "P", "stock_price": 173.52, "utc_time": 1775136855000}, {"instrument": "NVDA", "mid_signal": 1141134, "gamma_signal": 108726, "vega_signal": 134499, "option_type": "C", "stock_price": 173.54, "utc_time": 1775136860000}, {"instrument": "NVDA", "mid_signal": 307944, "gamma_signal": -81652, "vega_signal": -36139, "option_type": "P", "stock_price": 173.53, "utc_time": 1775136860000}, {"instrument": "NVDA", "mid_signal": 1084492, "gamma_signal": 181145, "vega_signal": 530363, "option_type": "C", "stock_price": 173.55, "utc_time": 1775136865000}, {"instrument": "NVDA", "mid_signal": 457683, "gamma_signal": -92944, "vega_signal": -143797, "option_type": "P", "stock_price": 173.55, "utc_time": 1775136865000}, {"instrument": "NVDA", "mid_signal": 204971, "gamma_signal": -3365, "vega_signal": -18905, "option_type": "C", "stock_price": 173.53, "utc_time": 1775136870000}, {"instrument": "NVDA", "mid_signal": -230261, "gamma_signal": 92393, "vega_signal": 33484, "option_type": "P", "stock_price": 173.53, "utc_time": 1775136870000}, {"instrument": "NVDA", "mid_signal": 262572, "gamma_signal": -20733, "vega_signal": -30745, "option_type": "C", "stock_price": 173.59, "utc_time": 1775136875000}, {"instrument": "NVDA", "mid_signal": -26105, "gamma_signal": -24759, "vega_signal": -12673, "option_type": "P", "stock_price": 173.59, "utc_time": 1775136875000}, {"instrument": "NVDA", "mid_signal": -63312, "gamma_signal": 7466, "vega_signal": 225942, "option_type": "C", "stock_price": 173.47, "utc_time": 1775136880000}, {"instrument": "NVDA", "mid_signal": 502005, "gamma_signal": -98885, "vega_signal": -155199, "option_type": "P", "stock_price": 173.47, "utc_time": 1775136880000}, {"instrument": "NVDA", "mid_signal": 360129, "gamma_signal": 114222, "vega_signal": -35100, "option_type": "C", "stock_price": 173.31, "utc_time": 1775136885000}, {"instrument": "NVDA", "mid_signal": -298721, "gamma_signal": 136546, "vega_signal": 7016, "option_type": "P", "stock_price": 173.31, "utc_time": 1775136885000}, {"instrument": "NVDA", "mid_signal": -38336, "gamma_signal": -35427, "vega_signal": -46592, "option_type": "C", "stock_price": 173.37, "utc_time": 1775136890000}, {"instrument": "NVDA", "mid_signal": -40597, "gamma_signal": 49392, "vega_signal": -14804, "option_type": "P", "stock_price": 173.37, "utc_time": 1775136890000}, {"instrument": "NVDA", "mid_signal": -287982, "gamma_signal": -112268, "vega_signal": -79454, "option_type": "C", "stock_price": 173.47, "utc_time": 1775136895000}, {"instrument": "NVDA", "mid_signal": -551443, "gamma_signal": 99086, "vega_signal": 134862, "option_type": "P", "stock_price": 173.47, "utc_time": 1775136895000}, {"instrument": "NVDA", "mid_signal": 119554, "gamma_signal": 43857, "vega_signal": 24640, "option_type": "C", "stock_price": 173.21, "utc_time": 1775136900000}, {"instrument": "NVDA", "mid_signal": -197432, "gamma_signal": 112895, "vega_signal": -276799, "option_type": "P", "stock_price": 173.21, "utc_time": 1775136900000}, {"instrument": "NVDA", "mid_signal": 811615, "gamma_signal": 312146, "vega_signal": 130446, "option_type": "C", "stock_price": 173.1, "utc_time": 1775136905000}, {"instrument": "NVDA", "mid_signal": 143658, "gamma_signal": -67004, "vega_signal": 4614, "option_type": "P", "stock_price": 173.1, "utc_time": 1775136905000}, {"instrument": "NVDA", "mid_signal": 269707, "gamma_signal": -15114, "vega_signal": 54584, "option_type": "C", "stock_price": 173, "utc_time": 1775136910000}, {"instrument": "NVDA", "mid_signal": 946126, "gamma_signal": -313634, "vega_signal": -5049, "option_type": "P", "stock_price": 173.04, "utc_time": 1775136910000}, {"instrument": "NVDA", "mid_signal": -377967, "gamma_signal": -65397, "vega_signal": -77878, "option_type": "C", "stock_price": 172.94, "utc_time": 1775136915000}, {"instrument": "NVDA", "mid_signal": -658272, "gamma_signal": 178191, "vega_signal": 43842, "option_type": "P", "stock_price": 172.92, "utc_time": 1775136915000}, {"instrument": "NVDA", "mid_signal": -95173, "gamma_signal": -103139, "vega_signal": 90209, "option_type": "C", "stock_price": 172.99, "utc_time": 1775136920000}, {"instrument": "NVDA", "mid_signal": -777578, "gamma_signal": 165021, "vega_signal": 56175, "option_type": "P", "stock_price": 172.99, "utc_time": 1775136920000}, {"instrument": "NVDA", "mid_signal": -460561, "gamma_signal": -201272, "vega_signal": 20608, "option_type": "C", "stock_price": 172.97, "utc_time": 1775136925000}, {"instrument": "NVDA", "mid_signal": -1712363, "gamma_signal": 294771, "vega_signal": 126797, "option_type": "P", "stock_price": 172.89, "utc_time": 1775136925000}, {"instrument": "NVDA", "mid_signal": 70839, "gamma_signal": 29122, "vega_signal": -91888, "option_type": "C", "stock_price": 172.77, "utc_time": 1775136930000}, {"instrument": "NVDA", "mid_signal": -125421, "gamma_signal": 27119, "vega_signal": 5886, "option_type": "P", "stock_price": 172.77, "utc_time": 1775136930000}, {"instrument": "NVDA", "mid_signal": 1022518, "gamma_signal": 100972, "vega_signal": 37392, "option_type": "C", "stock_price": 172.69, "utc_time": 1775136935000}, {"instrument": "NVDA", "mid_signal": 911095, "gamma_signal": -216520, "vega_signal": -159728, "option_type": "P", "stock_price": 172.69, "utc_time": 1775136935000}, {"instrument": "NVDA", "mid_signal": -216544, "gamma_signal": 136232, "vega_signal": -205098, "option_type": "C", "stock_price": 172.62, "utc_time": 1775136940000}, {"instrument": "NVDA", "mid_signal": 784096, "gamma_signal": -183092, "vega_signal": -66187, "option_type": "P", "stock_price": 172.62, "utc_time": 1775136940000}, {"instrument": "NVDA", "mid_signal": 85400, "gamma_signal": 23859, "vega_signal": -39948, "option_type": "C", "stock_price": 172.6, "utc_time": 1775136945000}, {"instrument": "NVDA", "mid_signal": 323006, "gamma_signal": -75952, "vega_signal": -43340, "option_type": "P", "stock_price": 172.6, "utc_time": 1775136945000}, {"instrument": "NVDA", "mid_signal": -1085113, "gamma_signal": -2749, "vega_signal": -1798412, "option_type": "C", "stock_price": 172.47, "utc_time": 1775136950000}, {"instrument": "NVDA", "mid_signal": 311636, "gamma_signal": -124184, "vega_signal": -18512, "option_type": "P", "stock_price": 172.47, "utc_time": 1775136950000}, {"instrument": "NVDA", "mid_signal": -4013, "gamma_signal": 74180, "vega_signal": -35187, "option_type": "C", "stock_price": 172.45, "utc_time": 1775136955000}, {"instrument": "NVDA", "mid_signal": 114478, "gamma_signal": -112564, "vega_signal": 143173, "option_type": "P", "stock_price": 172.47, "utc_time": 1775136955000}, {"instrument": "NVDA", "mid_signal": -630938, "gamma_signal": -35350, "vega_signal": -433074, "option_type": "C", "stock_price": 172.76, "utc_time": 1775136960000}, {"instrument": "NVDA", "mid_signal": -291237, "gamma_signal": -61139, "vega_signal": 42052, "option_type": "P", "stock_price": 172.76, "utc_time": 1775136960000}, {"instrument": "NVDA", "mid_signal": -169309, "gamma_signal": 147982, "vega_signal": -92946, "option_type": "C", "stock_price": 172.68, "utc_time": 1775136965000}, {"instrument": "NVDA", "mid_signal": 206201, "gamma_signal": -64981, "vega_signal": 7193, "option_type": "P", "stock_price": 172.68, "utc_time": 1775136965000}, {"instrument": "NVDA", "mid_signal": 257415, "gamma_signal": 67295, "vega_signal": 149193, "option_type": "C", "stock_price": 172.76, "utc_time": 1775136970000}, {"instrument": "NVDA", "mid_signal": -221356, "gamma_signal": 38550, "vega_signal": 32936, "option_type": "P", "stock_price": 172.76, "utc_time": 1775136970000}, {"instrument": "NVDA", "mid_signal": 205207, "gamma_signal": 176997, "vega_signal": -66682, "option_type": "C", "stock_price": 172.7, "utc_time": 1775136975000}, {"instrument": "NVDA", "mid_signal": 450193, "gamma_signal": -39480, "vega_signal": -93508, "option_type": "P", "stock_price": 172.7, "utc_time": 1775136975000}, {"instrument": "NVDA", "mid_signal": 81330, "gamma_signal": 57981, "vega_signal": -41912, "option_type": "C", "stock_price": 172.53, "utc_time": 1775136980000}, {"instrument": "NVDA", "mid_signal": 882007, "gamma_signal": -60033, "vega_signal": 36738, "option_type": "P", "stock_price": 172.53, "utc_time": 1775136980000}, {"instrument": "NVDA", "mid_signal": -200916, "gamma_signal": -9936, "vega_signal": -93245, "option_type": "C", "stock_price": 172.5, "utc_time": 1775136985000}, {"instrument": "NVDA", "mid_signal": 449458, "gamma_signal": -143653, "vega_signal": -12023, "option_type": "P", "stock_price": 172.5, "utc_time": 1775136985000}, {"instrument": "NVDA", "mid_signal": -86355, "gamma_signal": -6972, "vega_signal": 14178, "option_type": "C", "stock_price": 172.5, "utc_time": 1775136990000}, {"instrument": "NVDA", "mid_signal": -331499, "gamma_signal": 98740, "vega_signal": -17646, "option_type": "P", "stock_price": 172.53, "utc_time": 1775136990000}, {"instrument": "NVDA", "mid_signal": 21360, "gamma_signal": 34994, "vega_signal": -36888, "option_type": "C", "stock_price": 172.44, "utc_time": 1775136995000}, {"instrument": "NVDA", "mid_signal": 280259, "gamma_signal": -93009, "vega_signal": -19505, "option_type": "P", "stock_price": 172.44, "utc_time": 1775136995000}, {"instrument": "NVDA", "mid_signal": -1413702, "gamma_signal": -339826, "vega_signal": -190129, "option_type": "C", "stock_price": 172.37, "utc_time": 1775137000000}, {"instrument": "NVDA", "mid_signal": 22511, "gamma_signal": -54868, "vega_signal": 45022, "option_type": "P", "stock_price": 172.37, "utc_time": 1775137000000}, {"instrument": "NVDA", "mid_signal": 91115, "gamma_signal": 2369, "vega_signal": -38495, "option_type": "C", "stock_price": 172.435, "utc_time": 1775137005000}, {"instrument": "NVDA", "mid_signal": -445847, "gamma_signal": -18957, "vega_signal": 281487, "option_type": "P", "stock_price": 172.43, "utc_time": 1775137005000}, {"instrument": "NVDA", "mid_signal": -217318, "gamma_signal": -14061, "vega_signal": -75816, "option_type": "C", "stock_price": 172.44, "utc_time": 1775137010000}, {"instrument": "NVDA", "mid_signal": 569986, "gamma_signal": -142209, "vega_signal": -143999, "option_type": "P", "stock_price": 172.44, "utc_time": 1775137010000}, {"instrument": "NVDA", "mid_signal": 1167573, "gamma_signal": 325695, "vega_signal": 93043, "option_type": "C", "stock_price": 172.42, "utc_time": 1775137015000}, {"instrument": "NVDA", "mid_signal": -174245, "gamma_signal": 19153, "vega_signal": 56695, "option_type": "P", "stock_price": 172.44, "utc_time": 1775137015000}, {"instrument": "NVDA", "mid_signal": -510064, "gamma_signal": -43954, "vega_signal": -259648, "option_type": "C", "stock_price": 172.52, "utc_time": 1775137020000}, {"instrument": "NVDA", "mid_signal": -612308, "gamma_signal": 145543, "vega_signal": 90999, "option_type": "P", "stock_price": 172.51, "utc_time": 1775137020000}, {"instrument": "NVDA", "mid_signal": 177670, "gamma_signal": -21248, "vega_signal": 49675, "option_type": "C", "stock_price": 172.55, "utc_time": 1775137025000}, {"instrument": "NVDA", "mid_signal": -599379, "gamma_signal": 176065, "vega_signal": -44489, "option_type": "P", "stock_price": 172.55, "utc_time": 1775137025000}, {"instrument": "NVDA", "mid_signal": 501305, "gamma_signal": 53551, "vega_signal": 196183, "option_type": "C", "stock_price": 172.24, "utc_time": 1775137030000}, {"instrument": "NVDA", "mid_signal": 1149861, "gamma_signal": -170596, "vega_signal": -150582, "option_type": "P", "stock_price": 172.27, "utc_time": 1775137030000}, {"instrument": "NVDA", "mid_signal": -485613, "gamma_signal": -284496, "vega_signal": -12001, "option_type": "C", "stock_price": 172.31, "utc_time": 1775137035000}, {"instrument": "NVDA", "mid_signal": -511130, "gamma_signal": 94524, "vega_signal": 36101, "option_type": "P", "stock_price": 172.36, "utc_time": 1775137035000}, {"instrument": "NVDA", "mid_signal": 326201, "gamma_signal": 87926, "vega_signal": -138814, "option_type": "C", "stock_price": 172.385, "utc_time": 1775137040000}, {"instrument": "NVDA", "mid_signal": -98325, "gamma_signal": 42147, "vega_signal": 23765, "option_type": "P", "stock_price": 172.385, "utc_time": 1775137040000}, {"instrument": "NVDA", "mid_signal": 86705, "gamma_signal": 16330, "vega_signal": 7357, "option_type": "C", "stock_price": 172.42, "utc_time": 1775137045000}, {"instrument": "NVDA", "mid_signal": 81865, "gamma_signal": -8086, "vega_signal": -3980, "option_type": "P", "stock_price": 172.42, "utc_time": 1775137045000}, {"instrument": "NVDA", "mid_signal": -165397, "gamma_signal": -176781, "vega_signal": -114999, "option_type": "C", "stock_price": 172.38, "utc_time": 1775137050000}, {"instrument": "NVDA", "mid_signal": -132757, "gamma_signal": 64346, "vega_signal": 14753, "option_type": "P", "stock_price": 172.36, "utc_time": 1775137050000}, {"instrument": "NVDA", "mid_signal": 27808, "gamma_signal": -6384, "vega_signal": 30076, "option_type": "C", "stock_price": 172.24, "utc_time": 1775137055000}, {"instrument": "NVDA", "mid_signal": -362698, "gamma_signal": 157404, "vega_signal": 39935, "option_type": "P", "stock_price": 172.24, "utc_time": 1775137055000}, {"instrument": "NVDA", "mid_signal": 252793, "gamma_signal": 27979, "vega_signal": 99338, "option_type": "C", "stock_price": 172.335, "utc_time": 1775137060000}, {"instrument": "NVDA", "mid_signal": 105777, "gamma_signal": -12643, "vega_signal": -23318, "option_type": "P", "stock_price": 172.335, "utc_time": 1775137060000}, {"instrument": "NVDA", "mid_signal": -623584, "gamma_signal": -87249, "vega_signal": -233134, "option_type": "C", "stock_price": 172.3, "utc_time": 1775137065000}, {"instrument": "NVDA", "mid_signal": -50895, "gamma_signal": 4387, "vega_signal": 68047, "option_type": "P", "stock_price": 172.29, "utc_time": 1775137065000}, {"instrument": "NVDA", "mid_signal": 62289, "gamma_signal": 3972, "vega_signal": 22149, "option_type": "C", "stock_price": 172.32, "utc_time": 1775137070000}, {"instrument": "NVDA", "mid_signal": 262966, "gamma_signal": -68531, "vega_signal": -14890, "option_type": "P", "stock_price": 172.32, "utc_time": 1775137070000}, {"instrument": "NVDA", "mid_signal": 9511, "gamma_signal": 2560, "vega_signal": 2976, "option_type": "C", "stock_price": 172.37, "utc_time": 1775137075000}, {"instrument": "NVDA", "mid_signal": 140531, "gamma_signal": -44951, "vega_signal": -15865, "option_type": "P", "stock_price": 172.39, "utc_time": 1775137075000}, {"instrument": "NVDA", "mid_signal": -68629, "gamma_signal": 5157, "vega_signal": -17381, "option_type": "C", "stock_price": 172.29, "utc_time": 1775137080000}, {"instrument": "NVDA", "mid_signal": -301946, "gamma_signal": 115345, "vega_signal": 20522, "option_type": "P", "stock_price": 172.29, "utc_time": 1775137080000}, {"instrument": "NVDA", "mid_signal": -46872, "gamma_signal": -6569, "vega_signal": -94486, "option_type": "C", "stock_price": 172.23, "utc_time": 1775137085000}, {"instrument": "NVDA", "mid_signal": -215644, "gamma_signal": 51322, "vega_signal": 14302, "option_type": "P", "stock_price": 172.23, "utc_time": 1775137085000}, {"instrument": "NVDA", "mid_signal": -177733, "gamma_signal": 42501, "vega_signal": -121768, "option_type": "C", "stock_price": 172.29, "utc_time": 1775137090000}, {"instrument": "NVDA", "mid_signal": 288921, "gamma_signal": -90707, "vega_signal": -14521, "option_type": "P", "stock_price": 172.29, "utc_time": 1775137090000}, {"instrument": "NVDA", "mid_signal": 105998, "gamma_signal": 59737, "vega_signal": 12869, "option_type": "C", "stock_price": 172.37, "utc_time": 1775137095000}, {"instrument": "NVDA", "mid_signal": 459503, "gamma_signal": -99994, "vega_signal": 2576, "option_type": "P", "stock_price": 172.37, "utc_time": 1775137095000}, {"instrument": "NVDA", "mid_signal": -137566, "gamma_signal": -33248, "vega_signal": -109204, "option_type": "C", "stock_price": 172.32, "utc_time": 1775137100000}, {"instrument": "NVDA", "mid_signal": -411687, "gamma_signal": 84339, "vega_signal": 32546, "option_type": "P", "stock_price": 172.32, "utc_time": 1775137100000}, {"instrument": "NVDA", "mid_signal": 31539, "gamma_signal": 5045, "vega_signal": 64, "option_type": "C", "stock_price": 172.35, "utc_time": 1775137105000}, {"instrument": "NVDA", "mid_signal": -189100, "gamma_signal": 71859, "vega_signal": 10613, "option_type": "P", "stock_price": 172.35, "utc_time": 1775137105000}, {"instrument": "NVDA", "mid_signal": -434397, "gamma_signal": -66213, "vega_signal": -189635, "option_type": "C", "stock_price": 172.25, "utc_time": 1775137110000}, {"instrument": "NVDA", "mid_signal": -369113, "gamma_signal": 100221, "vega_signal": 15774, "option_type": "P", "stock_price": 172.25, "utc_time": 1775137110000}, {"instrument": "NVDA", "mid_signal": -74993, "gamma_signal": 27647, "vega_signal": -71837, "option_type": "C", "stock_price": 172.22, "utc_time": 1775137115000}, {"instrument": "NVDA", "mid_signal": 813646, "gamma_signal": -87691, "vega_signal": -33126, "option_type": "P", "stock_price": 172.2, "utc_time": 1775137115000}, {"instrument": "NVDA", "mid_signal": -37074, "gamma_signal": 3211, "vega_signal": 15664, "option_type": "C", "stock_price": 172.225, "utc_time": 1775137120000}, {"instrument": "NVDA", "mid_signal": 680632, "gamma_signal": -365959, "vega_signal": 370687, "option_type": "P", "stock_price": 172.225, "utc_time": 1775137120000}, {"instrument": "NVDA", "mid_signal": -5619, "gamma_signal": -10394, "vega_signal": -7238, "option_type": "C", "stock_price": 172.17, "utc_time": 1775137125000}, {"instrument": "NVDA", "mid_signal": 121183, "gamma_signal": -28250, "vega_signal": -31259, "option_type": "P", "stock_price": 172.17, "utc_time": 1775137125000}, {"instrument": "NVDA", "mid_signal": -459889, "gamma_signal": -15001, "vega_signal": -173366, "option_type": "C", "stock_price": 172.11, "utc_time": 1775137130000}, {"instrument": "NVDA", "mid_signal": -271370, "gamma_signal": 112892, "vega_signal": 13113, "option_type": "P", "stock_price": 172.15, "utc_time": 1775137130000}, {"instrument": "NVDA", "mid_signal": 680225, "gamma_signal": 151113, "vega_signal": 233115, "option_type": "C", "stock_price": 172.12, "utc_time": 1775137135000}, {"instrument": "NVDA", "mid_signal": 112047, "gamma_signal": -27293, "vega_signal": -17711, "option_type": "P", "stock_price": 172.12, "utc_time": 1775137135000}, {"instrument": "NVDA", "mid_signal": 13113, "gamma_signal": 4197, "vega_signal": -35367, "option_type": "C", "stock_price": 171.97, "utc_time": 1775137140000}, {"instrument": "NVDA", "mid_signal": 1499741, "gamma_signal": -704082, "vega_signal": -117299, "option_type": "P", "stock_price": 172.07, "utc_time": 1775137140000}, {"instrument": "NVDA", "mid_signal": -795557, "gamma_signal": -237346, "vega_signal": -52220, "option_type": "C", "stock_price": 172.01, "utc_time": 1775137145000}, {"instrument": "NVDA", "mid_signal": -101731, "gamma_signal": -105552, "vega_signal": -59909, "option_type": "P", "stock_price": 172.01, "utc_time": 1775137145000}, {"instrument": "NVDA", "mid_signal": 174040, "gamma_signal": 5678, "vega_signal": -11722, "option_type": "C", "stock_price": 171.88, "utc_time": 1775137150000}, {"instrument": "NVDA", "mid_signal": -45600, "gamma_signal": -27375, "vega_signal": 1139, "option_type": "P", "stock_price": 171.88, "utc_time": 1775137150000}, {"instrument": "NVDA", "mid_signal": 733791, "gamma_signal": 227660, "vega_signal": -18600, "option_type": "C", "stock_price": 171.92, "utc_time": 1775137155000}, {"instrument": "NVDA", "mid_signal": -350937, "gamma_signal": 17114, "vega_signal": 53252, "option_type": "P", "stock_price": 171.92, "utc_time": 1775137155000}, {"instrument": "NVDA", "mid_signal": 184322, "gamma_signal": 66938, "vega_signal": 916, "option_type": "C", "stock_price": 171.77, "utc_time": 1775137160000}, {"instrument": "NVDA", "mid_signal": -199852, "gamma_signal": 88354, "vega_signal": 40715, "option_type": "P", "stock_price": 171.78, "utc_time": 1775137160000}, {"instrument": "NVDA", "mid_signal": -111661, "gamma_signal": 16580, "vega_signal": -18999, "option_type": "C", "stock_price": 171.67, "utc_time": 1775137165000}, {"instrument": "NVDA", "mid_signal": -535800, "gamma_signal": 85690, "vega_signal": 33512, "option_type": "P", "stock_price": 171.67, "utc_time": 1775137165000}, {"instrument": "NVDA", "mid_signal": 143633, "gamma_signal": 53019, "vega_signal": -65460, "option_type": "C", "stock_price": 171.62, "utc_time": 1775137170000}, {"instrument": "NVDA", "mid_signal": 314318, "gamma_signal": 1919, "vega_signal": -22308, "option_type": "P", "stock_price": 171.62, "utc_time": 1775137170000}, {"instrument": "NVDA", "mid_signal": 401635, "gamma_signal": 129618, "vega_signal": -112468, "option_type": "C", "stock_price": 171.68, "utc_time": 1775137175000}, {"instrument": "NVDA", "mid_signal": 435383, "gamma_signal": 43356, "vega_signal": -167815, "option_type": "P", "stock_price": 171.68, "utc_time": 1775137175000}, {"instrument": "NVDA", "mid_signal": -2330925, "gamma_signal": -344609, "vega_signal": -114230, "option_type": "C", "stock_price": 171.63, "utc_time": 1775137180000}, {"instrument": "NVDA", "mid_signal": 89533, "gamma_signal": -44488, "vega_signal": 46911, "option_type": "P", "stock_price": 171.63, "utc_time": 1775137180000}, {"instrument": "NVDA", "mid_signal": -256741, "gamma_signal": -38658, "vega_signal": -57056, "option_type": "C", "stock_price": 171.58, "utc_time": 1775137185000}, {"instrument": "NVDA", "mid_signal": 47234, "gamma_signal": -61567, "vega_signal": 20435, "option_type": "P", "stock_price": 171.58, "utc_time": 1775137185000}, {"instrument": "NVDA", "mid_signal": -29754, "gamma_signal": -1516, "vega_signal": -78591, "option_type": "C", "stock_price": 171.55, "utc_time": 1775137190000}, {"instrument": "NVDA", "mid_signal": -724687, "gamma_signal": 248186, "vega_signal": -138323, "option_type": "P", "stock_price": 171.54, "utc_time": 1775137190000}, {"instrument": "NVDA", "mid_signal": -235759, "gamma_signal": -22719, "vega_signal": -100854, "option_type": "C", "stock_price": 171.52, "utc_time": 1775137195000}, {"instrument": "NVDA", "mid_signal": 587540, "gamma_signal": -115800, "vega_signal": -56368, "option_type": "P", "stock_price": 171.52, "utc_time": 1775137195000}, {"instrument": "NVDA", "mid_signal": 1097771, "gamma_signal": 335259, "vega_signal": 170827, "option_type": "C", "stock_price": 171.5, "utc_time": 1775137200000}, {"instrument": "NVDA", "mid_signal": 166908, "gamma_signal": -30520, "vega_signal": -48261, "option_type": "P", "stock_price": 171.5, "utc_time": 1775137200000}, {"instrument": "NVDA", "mid_signal": 16054, "gamma_signal": -3102, "vega_signal": -35730, "option_type": "C", "stock_price": 171.42, "utc_time": 1775137205000}, {"instrument": "NVDA", "mid_signal": -186707, "gamma_signal": 101428, "vega_signal": 65072, "option_type": "P", "stock_price": 171.42, "utc_time": 1775137205000}, {"instrument": "NVDA", "mid_signal": 48661, "gamma_signal": 9442, "vega_signal": 9096, "option_type": "C", "stock_price": 171.49, "utc_time": 1775137210000}, {"instrument": "NVDA", "mid_signal": -1309069, "gamma_signal": 295087, "vega_signal": 118615, "option_type": "P", "stock_price": 171.49, "utc_time": 1775137210000}, {"instrument": "NVDA", "mid_signal": -88337, "gamma_signal": -30402, "vega_signal": -42983, "option_type": "C", "stock_price": 171.45, "utc_time": 1775137215000}, {"instrument": "NVDA", "mid_signal": 666488, "gamma_signal": -184472, "vega_signal": -14472, "option_type": "P", "stock_price": 171.45, "utc_time": 1775137215000}, {"instrument": "NVDA", "mid_signal": 124558, "gamma_signal": 3479, "vega_signal": 12550, "option_type": "C", "stock_price": 171.48, "utc_time": 1775137220000}, {"instrument": "NVDA", "mid_signal": 307102, "gamma_signal": -52904, "vega_signal": -8405, "option_type": "P", "stock_price": 171.45, "utc_time": 1775137220000}, {"instrument": "NVDA", "mid_signal": -21905, "gamma_signal": 2276, "vega_signal": -18671, "option_type": "C", "stock_price": 171.54, "utc_time": 1775137225000}, {"instrument": "NVDA", "mid_signal": 545987, "gamma_signal": -107824, "vega_signal": 8466, "option_type": "P", "stock_price": 171.54, "utc_time": 1775137225000}, {"instrument": "NVDA", "mid_signal": 162997, "gamma_signal": 62753, "vega_signal": -12842, "option_type": "C", "stock_price": 171.545, "utc_time": 1775137230000}, {"instrument": "NVDA", "mid_signal": -201704, "gamma_signal": 34257, "vega_signal": 1091, "option_type": "P", "stock_price": 171.545, "utc_time": 1775137230000}, {"instrument": "NVDA", "mid_signal": 545756, "gamma_signal": 92753, "vega_signal": 14386, "option_type": "C", "stock_price": 171.49, "utc_time": 1775137235000}, {"instrument": "NVDA", "mid_signal": 30906, "gamma_signal": 33872, "vega_signal": -85243, "option_type": "P", "stock_price": 171.49, "utc_time": 1775137235000}, {"instrument": "NVDA", "mid_signal": 53999, "gamma_signal": 8522, "vega_signal": -12982, "option_type": "C", "stock_price": 171.53, "utc_time": 1775137240000}, {"instrument": "NVDA", "mid_signal": 3943, "gamma_signal": 103707, "vega_signal": -149906, "option_type": "P", "stock_price": 171.55, "utc_time": 1775137240000}, {"instrument": "NVDA", "mid_signal": 433763, "gamma_signal": 155806, "vega_signal": 88608, "option_type": "C", "stock_price": 171.52, "utc_time": 1775137245000}, {"instrument": "NVDA", "mid_signal": 575638, "gamma_signal": -165433, "vega_signal": 61402, "option_type": "P", "stock_price": 171.54, "utc_time": 1775137245000}, {"instrument": "NVDA", "mid_signal": -12710, "gamma_signal": 16433, "vega_signal": -50693, "option_type": "C", "stock_price": 171.55, "utc_time": 1775137250000}, {"instrument": "NVDA", "mid_signal": 6217, "gamma_signal": -4669, "vega_signal": -44791, "option_type": "P", "stock_price": 171.55, "utc_time": 1775137250000}, {"instrument": "NVDA", "mid_signal": -54951, "gamma_signal": 46989, "vega_signal": -255916, "option_type": "C", "stock_price": 171.57, "utc_time": 1775137255000}, {"instrument": "NVDA", "mid_signal": 2026460, "gamma_signal": -370872, "vega_signal": -650214, "option_type": "P", "stock_price": 171.59, "utc_time": 1775137255000}, {"instrument": "NVDA", "mid_signal": 170369, "gamma_signal": 24399, "vega_signal": 31023, "option_type": "C", "stock_price": 171.58, "utc_time": 1775137260000}, {"instrument": "NVDA", "mid_signal": 709426, "gamma_signal": -125823, "vega_signal": -38426, "option_type": "P", "stock_price": 171.62, "utc_time": 1775137260000}, {"instrument": "NVDA", "mid_signal": -82590, "gamma_signal": 9575, "vega_signal": -65444, "option_type": "C", "stock_price": 171.64, "utc_time": 1775137265000}, {"instrument": "NVDA", "mid_signal": -158486, "gamma_signal": 99759, "vega_signal": 54935, "option_type": "P", "stock_price": 171.64, "utc_time": 1775137265000}, {"instrument": "NVDA", "mid_signal": -217755, "gamma_signal": -137198, "vega_signal": 79599, "option_type": "C", "stock_price": 171.58, "utc_time": 1775137270000}, {"instrument": "NVDA", "mid_signal": 138568, "gamma_signal": -4551, "vega_signal": 1311, "option_type": "P", "stock_price": 171.58, "utc_time": 1775137270000}, {"instrument": "NVDA", "mid_signal": 869943, "gamma_signal": 136322, "vega_signal": -31013, "option_type": "C", "stock_price": 171.44, "utc_time": 1775137275000}, {"instrument": "NVDA", "mid_signal": 1451565, "gamma_signal": -279061, "vega_signal": -94737, "option_type": "P", "stock_price": 171.44, "utc_time": 1775137275000}, {"instrument": "NVDA", "mid_signal": -243554, "gamma_signal": -59632, "vega_signal": -104662, "option_type": "C", "stock_price": 171.5, "utc_time": 1775137280000}, {"instrument": "NVDA", "mid_signal": 341247, "gamma_signal": 80367, "vega_signal": -156601, "option_type": "P", "stock_price": 171.5, "utc_time": 1775137280000}, {"instrument": "NVDA", "mid_signal": 91019, "gamma_signal": 44487, "vega_signal": -36033, "option_type": "C", "stock_price": 171.59, "utc_time": 1775137285000}, {"instrument": "NVDA", "mid_signal": 54476, "gamma_signal": -23234, "vega_signal": 30899, "option_type": "P", "stock_price": 171.59, "utc_time": 1775137285000}, {"instrument": "NVDA", "mid_signal": -30169, "gamma_signal": -20957, "vega_signal": -2689, "option_type": "C", "stock_price": 171.55, "utc_time": 1775137290000}, {"instrument": "NVDA", "mid_signal": 2450927, "gamma_signal": -520997, "vega_signal": -84388, "option_type": "P", "stock_price": 171.55, "utc_time": 1775137290000}, {"instrument": "NVDA", "mid_signal": 245583, "gamma_signal": 7976, "vega_signal": 106791, "option_type": "C", "stock_price": 171.75, "utc_time": 1775137295000}, {"instrument": "NVDA", "mid_signal": -68855, "gamma_signal": 4860, "vega_signal": 173758, "option_type": "P", "stock_price": 171.75, "utc_time": 1775137295000}, {"instrument": "NVDA", "mid_signal": -220103, "gamma_signal": -31938, "vega_signal": -68804, "option_type": "C", "stock_price": 171.76, "utc_time": 1775137300000}, {"instrument": "NVDA", "mid_signal": -280694, "gamma_signal": 88487, "vega_signal": 20636, "option_type": "P", "stock_price": 171.81, "utc_time": 1775137300000}, {"instrument": "NVDA", "mid_signal": -733310, "gamma_signal": -29048, "vega_signal": -429298, "option_type": "C", "stock_price": 171.82, "utc_time": 1775137305000}, {"instrument": "NVDA", "mid_signal": -481584, "gamma_signal": 153396, "vega_signal": -47079, "option_type": "P", "stock_price": 171.82, "utc_time": 1775137305000}, {"instrument": "NVDA", "mid_signal": 599378, "gamma_signal": 118131, "vega_signal": 264529, "option_type": "C", "stock_price": 171.87, "utc_time": 1775137310000}, {"instrument": "NVDA", "mid_signal": 140502, "gamma_signal": -30833, "vega_signal": 2382, "option_type": "P", "stock_price": 171.94, "utc_time": 1775137310000}, {"instrument": "NVDA", "mid_signal": 460709, "gamma_signal": 16770, "vega_signal": 171908, "option_type": "C", "stock_price": 171.99, "utc_time": 1775137315000}, {"instrument": "NVDA", "mid_signal": -100761, "gamma_signal": 28051, "vega_signal": -37512, "option_type": "P", "stock_price": 171.99, "utc_time": 1775137315000}, {"instrument": "NVDA", "mid_signal": 202418, "gamma_signal": 14905, "vega_signal": -17261, "option_type": "C", "stock_price": 171.95, "utc_time": 1775137320000}, {"instrument": "NVDA", "mid_signal": 255041, "gamma_signal": -48360, "vega_signal": -33628, "option_type": "P", "stock_price": 171.95, "utc_time": 1775137320000}, {"instrument": "NVDA", "mid_signal": -391378, "gamma_signal": -151792, "vega_signal": 51110, "option_type": "C", "stock_price": 171.9, "utc_time": 1775137325000}, {"instrument": "NVDA", "mid_signal": 582979, "gamma_signal": -78256, "vega_signal": -115199, "option_type": "P", "stock_price": 171.9, "utc_time": 1775137325000}, {"instrument": "NVDA", "mid_signal": -34980, "gamma_signal": -102587, "vega_signal": 104790, "option_type": "C", "stock_price": 171.77, "utc_time": 1775137330000}, {"instrument": "NVDA", "mid_signal": 25885, "gamma_signal": -11462, "vega_signal": -30724, "option_type": "P", "stock_price": 171.73, "utc_time": 1775137330000}, {"instrument": "NVDA", "mid_signal": 310719, "gamma_signal": 141656, "vega_signal": -11499, "option_type": "C", "stock_price": 171.79, "utc_time": 1775137335000}, {"instrument": "NVDA", "mid_signal": 175973, "gamma_signal": -42925, "vega_signal": -37086, "option_type": "P", "stock_price": 171.79, "utc_time": 1775137335000}, {"instrument": "NVDA", "mid_signal": -3727, "gamma_signal": 618, "vega_signal": -82018, "option_type": "C", "stock_price": 171.68, "utc_time": 1775137340000}, {"instrument": "NVDA", "mid_signal": -76504, "gamma_signal": 8762, "vega_signal": 16718, "option_type": "P", "stock_price": 171.68, "utc_time": 1775137340000}, {"instrument": "NVDA", "mid_signal": 339576, "gamma_signal": 33400, "vega_signal": 39294, "option_type": "C", "stock_price": 171.675, "utc_time": 1775137345000}, {"instrument": "NVDA", "mid_signal": 206007, "gamma_signal": -82056, "vega_signal": 23616, "option_type": "P", "stock_price": 171.69, "utc_time": 1775137345000}, {"instrument": "NVDA", "mid_signal": -171934, "gamma_signal": -26531, "vega_signal": -20709, "option_type": "C", "stock_price": 171.62, "utc_time": 1775137350000}, {"instrument": "NVDA", "mid_signal": -243639, "gamma_signal": 137335, "vega_signal": -3733, "option_type": "P", "stock_price": 171.62, "utc_time": 1775137350000}, {"instrument": "NVDA", "mid_signal": -12074, "gamma_signal": 12181, "vega_signal": -34506, "option_type": "C", "stock_price": 171.63, "utc_time": 1775137355000}, {"instrument": "NVDA", "mid_signal": -643922, "gamma_signal": 261583, "vega_signal": 53982, "option_type": "P", "stock_price": 171.63, "utc_time": 1775137355000}, {"instrument": "NVDA", "mid_signal": -561500, "gamma_signal": -298536, "vega_signal": -78621, "option_type": "C", "stock_price": 171.62, "utc_time": 1775137360000}, {"instrument": "NVDA", "mid_signal": 272991, "gamma_signal": -33036, "vega_signal": -51634, "option_type": "P", "stock_price": 171.64, "utc_time": 1775137360000}, {"instrument": "NVDA", "mid_signal": 475961, "gamma_signal": 367366, "vega_signal": 58782, "option_type": "C", "stock_price": 171.7, "utc_time": 1775137365000}, {"instrument": "NVDA", "mid_signal": 13194, "gamma_signal": 2957, "vega_signal": -20011, "option_type": "P", "stock_price": 171.635, "utc_time": 1775137365000}, {"instrument": "NVDA", "mid_signal": 294078, "gamma_signal": 163484, "vega_signal": 50865, "option_type": "C", "stock_price": 171.71, "utc_time": 1775137370000}, {"instrument": "NVDA", "mid_signal": 12950, "gamma_signal": 16444, "vega_signal": -24370, "option_type": "P", "stock_price": 171.71, "utc_time": 1775137370000}, {"instrument": "NVDA", "mid_signal": 682245, "gamma_signal": 117149, "vega_signal": 13205, "option_type": "C", "stock_price": 171.77, "utc_time": 1775137375000}, {"instrument": "NVDA", "mid_signal": 140471, "gamma_signal": -5659, "vega_signal": -59815, "option_type": "P", "stock_price": 171.77, "utc_time": 1775137375000}, {"instrument": "NVDA", "mid_signal": 203449, "gamma_signal": 10314, "vega_signal": 107918, "option_type": "C", "stock_price": 171.78, "utc_time": 1775137380000}, {"instrument": "NVDA", "mid_signal": -45265, "gamma_signal": -11309, "vega_signal": 29553, "option_type": "P", "stock_price": 171.78, "utc_time": 1775137380000}, {"instrument": "NVDA", "mid_signal": 299690, "gamma_signal": -25289, "vega_signal": 236613, "option_type": "C", "stock_price": 171.79, "utc_time": 1775137385000}, {"instrument": "NVDA", "mid_signal": -225351, "gamma_signal": 206728, "vega_signal": -20323, "option_type": "P", "stock_price": 171.79, "utc_time": 1775137385000}, {"instrument": "NVDA", "mid_signal": 28877, "gamma_signal": 5781, "vega_signal": -11935, "option_type": "C", "stock_price": 171.81, "utc_time": 1775137390000}, {"instrument": "NVDA", "mid_signal": 13012, "gamma_signal": -3499, "vega_signal": 18179, "option_type": "P", "stock_price": 171.82, "utc_time": 1775137390000}, {"instrument": "NVDA", "mid_signal": -19450, "gamma_signal": -8485, "vega_signal": 418, "option_type": "C", "stock_price": 171.72, "utc_time": 1775137395000}, {"instrument": "NVDA", "mid_signal": -267400, "gamma_signal": 13830, "vega_signal": 27595, "option_type": "P", "stock_price": 171.74, "utc_time": 1775137395000}, {"instrument": "NVDA", "mid_signal": 66426, "gamma_signal": -4999, "vega_signal": 21612, "option_type": "C", "stock_price": 171.75, "utc_time": 1775137400000}, {"instrument": "NVDA", "mid_signal": -54613, "gamma_signal": -3863, "vega_signal": 25195, "option_type": "P", "stock_price": 171.75, "utc_time": 1775137400000}, {"instrument": "NVDA", "mid_signal": 95927, "gamma_signal": 6940, "vega_signal": 3334, "option_type": "C", "stock_price": 171.745, "utc_time": 1775137405000}, {"instrument": "NVDA", "mid_signal": -382482, "gamma_signal": 70482, "vega_signal": 50534, "option_type": "P", "stock_price": 171.745, "utc_time": 1775137405000}, {"instrument": "NVDA", "mid_signal": -104055, "gamma_signal": -71536, "vega_signal": -13596, "option_type": "C", "stock_price": 171.765, "utc_time": 1775137410000}, {"instrument": "NVDA", "mid_signal": -121187, "gamma_signal": 19790, "vega_signal": 13301, "option_type": "P", "stock_price": 171.77, "utc_time": 1775137410000}, {"instrument": "NVDA", "mid_signal": 14695, "gamma_signal": -11914, "vega_signal": 18101, "option_type": "C", "stock_price": 171.73, "utc_time": 1775137415000}, {"instrument": "NVDA", "mid_signal": 80926, "gamma_signal": -31377, "vega_signal": -692, "option_type": "P", "stock_price": 171.73, "utc_time": 1775137415000}, {"instrument": "NVDA", "mid_signal": -27593, "gamma_signal": -4705, "vega_signal": -20105, "option_type": "C", "stock_price": 171.75, "utc_time": 1775137420000}, {"instrument": "NVDA", "mid_signal": 172535, "gamma_signal": -32506, "vega_signal": -29081, "option_type": "P", "stock_price": 171.78, "utc_time": 1775137420000}, {"instrument": "NVDA", "mid_signal": -10128, "gamma_signal": 15131, "vega_signal": -23437, "option_type": "C", "stock_price": 171.76, "utc_time": 1775137425000}, {"instrument": "NVDA", "mid_signal": -532908, "gamma_signal": 109407, "vega_signal": 91893, "option_type": "P", "stock_price": 171.75, "utc_time": 1775137425000}, {"instrument": "NVDA", "mid_signal": -51522, "gamma_signal": -6068, "vega_signal": -5880, "option_type": "C", "stock_price": 171.75, "utc_time": 1775137430000}, {"instrument": "NVDA", "mid_signal": -1181291, "gamma_signal": 267747, "vega_signal": 52804, "option_type": "P", "stock_price": 171.75, "utc_time": 1775137430000}, {"instrument": "NVDA", "mid_signal": 50442, "gamma_signal": -11737, "vega_signal": 71042, "option_type": "C", "stock_price": 171.76, "utc_time": 1775137435000}, {"instrument": "NVDA", "mid_signal": 42570, "gamma_signal": 5600, "vega_signal": -27185, "option_type": "P", "stock_price": 171.76, "utc_time": 1775137435000}, {"instrument": "NVDA", "mid_signal": 29859, "gamma_signal": 11719, "vega_signal": -987, "option_type": "C", "stock_price": 171.88, "utc_time": 1775137440000}, {"instrument": "NVDA", "mid_signal": 37648, "gamma_signal": -14106, "vega_signal": -1981, "option_type": "P", "stock_price": 171.88, "utc_time": 1775137440000}, {"instrument": "NVDA", "mid_signal": 766056, "gamma_signal": 115836, "vega_signal": 128114, "option_type": "C", "stock_price": 171.95, "utc_time": 1775137445000}, {"instrument": "NVDA", "mid_signal": 548470, "gamma_signal": -61307, "vega_signal": -112394, "option_type": "P", "stock_price": 171.95, "utc_time": 1775137445000}, {"instrument": "NVDA", "mid_signal": -96203, "gamma_signal": -21741, "vega_signal": 4329, "option_type": "C", "stock_price": 172, "utc_time": 1775137450000}, {"instrument": "NVDA", "mid_signal": 172199, "gamma_signal": 14128, "vega_signal": -64003, "option_type": "P", "stock_price": 171.98, "utc_time": 1775137450000}, {"instrument": "NVDA", "mid_signal": -80024, "gamma_signal": 10157, "vega_signal": -17497, "option_type": "C", "stock_price": 171.97, "utc_time": 1775137455000}, {"instrument": "NVDA", "mid_signal": 467342, "gamma_signal": -60036, "vega_signal": -137013, "option_type": "P", "stock_price": 171.97, "utc_time": 1775137455000}, {"instrument": "NVDA", "mid_signal": -91442, "gamma_signal": -56346, "vega_signal": -1343, "option_type": "C", "stock_price": 171.92, "utc_time": 1775137460000}, {"instrument": "NVDA", "mid_signal": 386009, "gamma_signal": -163665, "vega_signal": -19148, "option_type": "P", "stock_price": 171.91, "utc_time": 1775137460000}, {"instrument": "NVDA", "mid_signal": 1812108, "gamma_signal": 716632, "vega_signal": 69944, "option_type": "C", "stock_price": 171.89, "utc_time": 1775137465000}, {"instrument": "NVDA", "mid_signal": -145875, "gamma_signal": 5930, "vega_signal": 2253, "option_type": "P", "stock_price": 171.9, "utc_time": 1775137465000}, {"instrument": "NVDA", "mid_signal": 172691, "gamma_signal": 2897, "vega_signal": 139446, "option_type": "C", "stock_price": 172.01, "utc_time": 1775137470000}, {"instrument": "NVDA", "mid_signal": 125065, "gamma_signal": 33447, "vega_signal": -83219, "option_type": "P", "stock_price": 172.01, "utc_time": 1775137470000}, {"instrument": "NVDA", "mid_signal": -507729, "gamma_signal": -191386, "vega_signal": -68979, "option_type": "C", "stock_price": 171.95, "utc_time": 1775137475000}, {"instrument": "NVDA", "mid_signal": -276050, "gamma_signal": 26610, "vega_signal": 10761, "option_type": "P", "stock_price": 171.95, "utc_time": 1775137475000}, {"instrument": "NVDA", "mid_signal": -324504, "gamma_signal": -76393, "vega_signal": -131146, "option_type": "C", "stock_price": 171.91, "utc_time": 1775137480000}, {"instrument": "NVDA", "mid_signal": -877220, "gamma_signal": 375250, "vega_signal": 36851, "option_type": "P", "stock_price": 171.91, "utc_time": 1775137480000}, {"instrument": "NVDA", "mid_signal": 59608, "gamma_signal": 39306, "vega_signal": 12695, "option_type": "C", "stock_price": 171.98, "utc_time": 1775137485000}, {"instrument": "NVDA", "mid_signal": -159336, "gamma_signal": -69057, "vega_signal": 159242, "option_type": "P", "stock_price": 171.98, "utc_time": 1775137485000}, {"instrument": "NVDA", "mid_signal": 219496, "gamma_signal": 61834, "vega_signal": -3225, "option_type": "C", "stock_price": 171.99, "utc_time": 1775137490000}, {"instrument": "NVDA", "mid_signal": 431526, "gamma_signal": -97874, "vega_signal": -19843, "option_type": "P", "stock_price": 171.97, "utc_time": 1775137490000}, {"instrument": "NVDA", "mid_signal": 31173, "gamma_signal": -3477, "vega_signal": 8944, "option_type": "C", "stock_price": 172.04, "utc_time": 1775137495000}, {"instrument": "NVDA", "mid_signal": -258288, "gamma_signal": 2612, "vega_signal": 12398, "option_type": "P", "stock_price": 172.05, "utc_time": 1775137495000}, {"instrument": "NVDA", "mid_signal": -128508, "gamma_signal": 3190, "vega_signal": -19059, "option_type": "C", "stock_price": 171.9, "utc_time": 1775137500000}, {"instrument": "NVDA", "mid_signal": 49844, "gamma_signal": -10130, "vega_signal": -6504, "option_type": "P", "stock_price": 171.9, "utc_time": 1775137500000}, {"instrument": "NVDA", "mid_signal": -47319, "gamma_signal": -10561, "vega_signal": -10856, "option_type": "C", "stock_price": 171.91, "utc_time": 1775137505000}, {"instrument": "NVDA", "mid_signal": -612104, "gamma_signal": 310120, "vega_signal": -36382, "option_type": "P", "stock_price": 171.91, "utc_time": 1775137505000}, {"instrument": "NVDA", "mid_signal": -11592, "gamma_signal": -22849, "vega_signal": 5054, "option_type": "C", "stock_price": 171.86, "utc_time": 1775137510000}, {"instrument": "NVDA", "mid_signal": -59271, "gamma_signal": 12768, "vega_signal": 10527, "option_type": "P", "stock_price": 171.91, "utc_time": 1775137510000}, {"instrument": "NVDA", "mid_signal": -131417, "gamma_signal": -15671, "vega_signal": -198137, "option_type": "C", "stock_price": 172.065, "utc_time": 1775137515000}, {"instrument": "NVDA", "mid_signal": 597674, "gamma_signal": -27310, "vega_signal": -66740, "option_type": "P", "stock_price": 172.065, "utc_time": 1775137515000}, {"instrument": "NVDA", "mid_signal": -543760, "gamma_signal": -189484, "vega_signal": 14282, "option_type": "C", "stock_price": 172.05, "utc_time": 1775137520000}, {"instrument": "NVDA", "mid_signal": -477281, "gamma_signal": -10325, "vega_signal": 145895, "option_type": "P", "stock_price": 172.05, "utc_time": 1775137520000}, {"instrument": "NVDA", "mid_signal": -39129, "gamma_signal": -20605, "vega_signal": -75888, "option_type": "C", "stock_price": 172.02, "utc_time": 1775137525000}, {"instrument": "NVDA", "mid_signal": 68259, "gamma_signal": 1979, "vega_signal": -8744, "option_type": "P", "stock_price": 172.01, "utc_time": 1775137525000}, {"instrument": "NVDA", "mid_signal": 247360, "gamma_signal": 31956, "vega_signal": 34127, "option_type": "C", "stock_price": 172.01, "utc_time": 1775137530000}, {"instrument": "NVDA", "mid_signal": -207844, "gamma_signal": 20509, "vega_signal": -13215, "option_type": "P", "stock_price": 172.01, "utc_time": 1775137530000}, {"instrument": "NVDA", "mid_signal": -340705, "gamma_signal": -89321, "vega_signal": -198979, "option_type": "C", "stock_price": 171.98, "utc_time": 1775137535000}, {"instrument": "NVDA", "mid_signal": 435818, "gamma_signal": -65158, "vega_signal": -130091, "option_type": "P", "stock_price": 172.01, "utc_time": 1775137535000}, {"instrument": "NVDA", "mid_signal": 380927, "gamma_signal": 238470, "vega_signal": 149244, "option_type": "C", "stock_price": 172.21, "utc_time": 1775137540000}, {"instrument": "NVDA", "mid_signal": 890528, "gamma_signal": -228109, "vega_signal": -50582, "option_type": "P", "stock_price": 172.21, "utc_time": 1775137540000}, {"instrument": "NVDA", "mid_signal": 115318, "gamma_signal": 13289, "vega_signal": 39505, "option_type": "C", "stock_price": 172.28, "utc_time": 1775137545000}, {"instrument": "NVDA", "mid_signal": 834859, "gamma_signal": 1213, "vega_signal": -143796, "option_type": "P", "stock_price": 172.28, "utc_time": 1775137545000}, {"instrument": "NVDA", "mid_signal": -534075, "gamma_signal": -112856, "vega_signal": -42183, "option_type": "C", "stock_price": 172.44, "utc_time": 1775137550000}, {"instrument": "NVDA", "mid_signal": -317216, "gamma_signal": 44567, "vega_signal": -1047, "option_type": "P", "stock_price": 172.44, "utc_time": 1775137550000}, {"instrument": "NVDA", "mid_signal": -1696204, "gamma_signal": -475893, "vega_signal": -191402, "option_type": "C", "stock_price": 172.455, "utc_time": 1775137555000}, {"instrument": "NVDA", "mid_signal": 47672, "gamma_signal": -37988, "vega_signal": -25706, "option_type": "P", "stock_price": 172.455, "utc_time": 1775137555000}, {"instrument": "NVDA", "mid_signal": 305493, "gamma_signal": 87003, "vega_signal": 4522, "option_type": "C", "stock_price": 172.52, "utc_time": 1775137560000}, {"instrument": "NVDA", "mid_signal": -135135, "gamma_signal": 17907, "vega_signal": 7053, "option_type": "P", "stock_price": 172.5, "utc_time": 1775137560000}, {"instrument": "NVDA", "mid_signal": -236461, "gamma_signal": -6777, "vega_signal": 68366, "option_type": "C", "stock_price": 172.48, "utc_time": 1775137565000}, {"instrument": "NVDA", "mid_signal": 603313, "gamma_signal": -45542, "vega_signal": -99107, "option_type": "P", "stock_price": 172.48, "utc_time": 1775137565000}, {"instrument": "NVDA", "mid_signal": -1420206, "gamma_signal": -374652, "vega_signal": -78365, "option_type": "C", "stock_price": 172.46, "utc_time": 1775137570000}, {"instrument": "NVDA", "mid_signal": -100012, "gamma_signal": 25907, "vega_signal": 45766, "option_type": "P", "stock_price": 172.46, "utc_time": 1775137570000}, {"instrument": "NVDA", "mid_signal": 1957106, "gamma_signal": 255927, "vega_signal": 18912, "option_type": "C", "stock_price": 172.53, "utc_time": 1775137575000}, {"instrument": "NVDA", "mid_signal": 355787, "gamma_signal": -100951, "vega_signal": -52661, "option_type": "P", "stock_price": 172.53, "utc_time": 1775137575000}, {"instrument": "NVDA", "mid_signal": 19400, "gamma_signal": -105153, "vega_signal": 29106, "option_type": "C", "stock_price": 172.49, "utc_time": 1775137580000}, {"instrument": "NVDA", "mid_signal": -589284, "gamma_signal": 86685, "vega_signal": 61910, "option_type": "P", "stock_price": 172.49, "utc_time": 1775137580000}, {"instrument": "NVDA", "mid_signal": -576253, "gamma_signal": -183105, "vega_signal": -96594, "option_type": "C", "stock_price": 172.525, "utc_time": 1775137585000}, {"instrument": "NVDA", "mid_signal": 110846, "gamma_signal": -18035, "vega_signal": -16968, "option_type": "P", "stock_price": 172.525, "utc_time": 1775137585000}, {"instrument": "NVDA", "mid_signal": 315820, "gamma_signal": 62275, "vega_signal": 154804, "option_type": "C", "stock_price": 172.52, "utc_time": 1775137590000}, {"instrument": "NVDA", "mid_signal": -478812, "gamma_signal": 214161, "vega_signal": 205948, "option_type": "P", "stock_price": 172.53, "utc_time": 1775137590000}, {"instrument": "NVDA", "mid_signal": -259723, "gamma_signal": -123333, "vega_signal": 98537, "option_type": "C", "stock_price": 172.49, "utc_time": 1775137595000}, {"instrument": "NVDA", "mid_signal": 106697, "gamma_signal": -42690, "vega_signal": 29592, "option_type": "P", "stock_price": 172.49, "utc_time": 1775137595000}, {"instrument": "NVDA", "mid_signal": 4279, "gamma_signal": 69406, "vega_signal": -37352, "option_type": "C", "stock_price": 172.47, "utc_time": 1775137600000}, {"instrument": "NVDA", "mid_signal": 41329, "gamma_signal": -2487, "vega_signal": -9134, "option_type": "P", "stock_price": 172.47, "utc_time": 1775137600000}, {"instrument": "NVDA", "mid_signal": 61103, "gamma_signal": -18899, "vega_signal": 56291, "option_type": "C", "stock_price": 172.57, "utc_time": 1775137605000}, {"instrument": "NVDA", "mid_signal": 90797, "gamma_signal": -4433, "vega_signal": -97631, "option_type": "P", "stock_price": 172.57, "utc_time": 1775137605000}, {"instrument": "NVDA", "mid_signal": 36231, "gamma_signal": -26638, "vega_signal": 34881, "option_type": "C", "stock_price": 172.69, "utc_time": 1775137610000}, {"instrument": "NVDA", "mid_signal": -1207138, "gamma_signal": 403625, "vega_signal": 41668, "option_type": "P", "stock_price": 172.605, "utc_time": 1775137610000}, {"instrument": "NVDA", "mid_signal": 301515, "gamma_signal": 94474, "vega_signal": 153551, "option_type": "C", "stock_price": 172.68, "utc_time": 1775137615000}, {"instrument": "NVDA", "mid_signal": 3074983, "gamma_signal": -240302, "vega_signal": -1168015, "option_type": "P", "stock_price": 172.68, "utc_time": 1775137615000}, {"instrument": "NVDA", "mid_signal": 72117, "gamma_signal": 90255, "vega_signal": 454000, "option_type": "C", "stock_price": 172.64, "utc_time": 1775137620000}, {"instrument": "NVDA", "mid_signal": 144049, "gamma_signal": -70601, "vega_signal": -13711, "option_type": "P", "stock_price": 172.64, "utc_time": 1775137620000}, {"instrument": "NVDA", "mid_signal": -105723, "gamma_signal": -20570, "vega_signal": 2331, "option_type": "C", "stock_price": 172.78, "utc_time": 1775137625000}, {"instrument": "NVDA", "mid_signal": -109748, "gamma_signal": -7708, "vega_signal": 41113, "option_type": "P", "stock_price": 172.78, "utc_time": 1775137625000}, {"instrument": "NVDA", "mid_signal": -222119, "gamma_signal": 13013, "vega_signal": -41973, "option_type": "C", "stock_price": 172.69, "utc_time": 1775137630000}, {"instrument": "NVDA", "mid_signal": 1135512, "gamma_signal": -50996, "vega_signal": -1064561, "option_type": "P", "stock_price": 172.69, "utc_time": 1775137630000}, {"instrument": "NVDA", "mid_signal": 239091, "gamma_signal": -59348, "vega_signal": 1392547, "option_type": "C", "stock_price": 172.74, "utc_time": 1775137635000}, {"instrument": "NVDA", "mid_signal": 45726, "gamma_signal": 11932, "vega_signal": -43892, "option_type": "P", "stock_price": 172.74, "utc_time": 1775137635000}, {"instrument": "NVDA", "mid_signal": 1464165, "gamma_signal": 386667, "vega_signal": 302045, "option_type": "C", "stock_price": 172.73, "utc_time": 1775137640000}, {"instrument": "NVDA", "mid_signal": 99244, "gamma_signal": -6808, "vega_signal": -50399, "option_type": "P", "stock_price": 172.73, "utc_time": 1775137640000}, {"instrument": "NVDA", "mid_signal": 729782, "gamma_signal": 264006, "vega_signal": 65628, "option_type": "C", "stock_price": 172.8, "utc_time": 1775137645000}, {"instrument": "NVDA", "mid_signal": -55162, "gamma_signal": 18425, "vega_signal": 13895, "option_type": "P", "stock_price": 172.8, "utc_time": 1775137645000}, {"instrument": "NVDA", "mid_signal": -1003346, "gamma_signal": -412940, "vega_signal": 565760, "option_type": "C", "stock_price": 172.755, "utc_time": 1775137650000}, {"instrument": "NVDA", "mid_signal": -311086, "gamma_signal": 93469, "vega_signal": 19254, "option_type": "P", "stock_price": 172.755, "utc_time": 1775137650000}, {"instrument": "NVDA", "mid_signal": -49120, "gamma_signal": -19380, "vega_signal": 20321, "option_type": "C", "stock_price": 172.71, "utc_time": 1775137655000}, {"instrument": "NVDA", "mid_signal": -203906, "gamma_signal": 52578, "vega_signal": 27445, "option_type": "P", "stock_price": 172.71, "utc_time": 1775137655000}, {"instrument": "NVDA", "mid_signal": 582405, "gamma_signal": 123531, "vega_signal": 40333, "option_type": "C", "stock_price": 172.72, "utc_time": 1775137660000}, {"instrument": "NVDA", "mid_signal": -4104, "gamma_signal": -1190, "vega_signal": -1373, "option_type": "P", "stock_price": 172.72, "utc_time": 1775137660000}, {"instrument": "NVDA", "mid_signal": -221598, "gamma_signal": -39340, "vega_signal": -120171, "option_type": "C", "stock_price": 172.74, "utc_time": 1775137665000}, {"instrument": "NVDA", "mid_signal": -251395, "gamma_signal": 30971, "vega_signal": 34493, "option_type": "P", "stock_price": 172.73, "utc_time": 1775137665000}, {"instrument": "NVDA", "mid_signal": 80656, "gamma_signal": 59785, "vega_signal": 9567, "option_type": "C", "stock_price": 172.77, "utc_time": 1775137670000}, {"instrument": "NVDA", "mid_signal": -10537, "gamma_signal": 3885, "vega_signal": -4640, "option_type": "P", "stock_price": 172.77, "utc_time": 1775137670000}, {"instrument": "NVDA", "mid_signal": 197247, "gamma_signal": -10483, "vega_signal": 237704, "option_type": "C", "stock_price": 172.72, "utc_time": 1775137675000}, {"instrument": "NVDA", "mid_signal": -268636, "gamma_signal": 141660, "vega_signal": 19274, "option_type": "P", "stock_price": 172.72, "utc_time": 1775137675000}, {"instrument": "NVDA", "mid_signal": 55426, "gamma_signal": 46764, "vega_signal": -25076, "option_type": "C", "stock_price": 172.7, "utc_time": 1775137680000}, {"instrument": "NVDA", "mid_signal": 394761, "gamma_signal": -35521, "vega_signal": -189504, "option_type": "P", "stock_price": 172.7, "utc_time": 1775137680000}, {"instrument": "NVDA", "mid_signal": -183670, "gamma_signal": -51426, "vega_signal": -58776, "option_type": "C", "stock_price": 172.705, "utc_time": 1775137685000}, {"instrument": "NVDA", "mid_signal": 146922, "gamma_signal": -13192, "vega_signal": -8249, "option_type": "P", "stock_price": 172.705, "utc_time": 1775137685000}, {"instrument": "NVDA", "mid_signal": -130070, "gamma_signal": 14899, "vega_signal": -43905, "option_type": "C", "stock_price": 172.8, "utc_time": 1775137690000}, {"instrument": "NVDA", "mid_signal": 419908, "gamma_signal": -159624, "vega_signal": -862, "option_type": "P", "stock_price": 172.77, "utc_time": 1775137690000}, {"instrument": "NVDA", "mid_signal": 41018, "gamma_signal": -2279, "vega_signal": -16069, "option_type": "C", "stock_price": 172.71, "utc_time": 1775137695000}, {"instrument": "NVDA", "mid_signal": 48559, "gamma_signal": -44246, "vega_signal": -24946, "option_type": "P", "stock_price": 172.71, "utc_time": 1775137695000}, {"instrument": "NVDA", "mid_signal": -375810, "gamma_signal": -101454, "vega_signal": -27008, "option_type": "C", "stock_price": 172.64, "utc_time": 1775137700000}, {"instrument": "NVDA", "mid_signal": -3646977, "gamma_signal": 1689364, "vega_signal": 341231, "option_type": "P", "stock_price": 172.64, "utc_time": 1775137700000}, {"instrument": "NVDA", "mid_signal": 961901, "gamma_signal": 245801, "vega_signal": 36064, "option_type": "C", "stock_price": 172.62, "utc_time": 1775137705000}, {"instrument": "NVDA", "mid_signal": -175239, "gamma_signal": 63552, "vega_signal": 28115, "option_type": "P", "stock_price": 172.62, "utc_time": 1775137705000}, {"instrument": "NVDA", "mid_signal": 220421, "gamma_signal": -13500, "vega_signal": 49131, "option_type": "C", "stock_price": 172.64, "utc_time": 1775137710000}, {"instrument": "NVDA", "mid_signal": 48282, "gamma_signal": -63849, "vega_signal": 18402, "option_type": "P", "stock_price": 172.61, "utc_time": 1775137710000}, {"instrument": "NVDA", "mid_signal": -230559, "gamma_signal": -49145, "vega_signal": -77498, "option_type": "C", "stock_price": 172.645, "utc_time": 1775137715000}, {"instrument": "NVDA", "mid_signal": -695870, "gamma_signal": 141521, "vega_signal": 33263, "option_type": "P", "stock_price": 172.63, "utc_time": 1775137715000}, {"instrument": "NVDA", "mid_signal": 86143, "gamma_signal": 41871, "vega_signal": 49482, "option_type": "C", "stock_price": 172.575, "utc_time": 1775137720000}, {"instrument": "NVDA", "mid_signal": -177995, "gamma_signal": 62377, "vega_signal": 11113, "option_type": "P", "stock_price": 172.575, "utc_time": 1775137720000}, {"instrument": "NVDA", "mid_signal": -87147, "gamma_signal": -96240, "vega_signal": -15631, "option_type": "C", "stock_price": 172.595, "utc_time": 1775137725000}, {"instrument": "NVDA", "mid_signal": 96613, "gamma_signal": -66632, "vega_signal": -18396, "option_type": "P", "stock_price": 172.595, "utc_time": 1775137725000}, {"instrument": "NVDA", "mid_signal": -448159, "gamma_signal": -88628, "vega_signal": -95745, "option_type": "C", "stock_price": 172.57, "utc_time": 1775137730000}, {"instrument": "NVDA", "mid_signal": -479480, "gamma_signal": 290170, "vega_signal": -52084, "option_type": "P", "stock_price": 172.57, "utc_time": 1775137730000}, {"instrument": "NVDA", "mid_signal": -30623, "gamma_signal": 1597, "vega_signal": -13386, "option_type": "C", "stock_price": 172.61, "utc_time": 1775137735000}, {"instrument": "NVDA", "mid_signal": 58570, "gamma_signal": -11343, "vega_signal": -13302, "option_type": "P", "stock_price": 172.61, "utc_time": 1775137735000}, {"instrument": "NVDA", "mid_signal": 27362, "gamma_signal": 12915, "vega_signal": 74094, "option_type": "C", "stock_price": 172.58, "utc_time": 1775137740000}, {"instrument": "NVDA", "mid_signal": -301353, "gamma_signal": 148682, "vega_signal": 15357, "option_type": "P", "stock_price": 172.6, "utc_time": 1775137740000}, {"instrument": "NVDA", "mid_signal": -93341, "gamma_signal": -1521, "vega_signal": -48123, "option_type": "C", "stock_price": 172.6, "utc_time": 1775137745000}, {"instrument": "NVDA", "mid_signal": 256599, "gamma_signal": -51462, "vega_signal": -2291, "option_type": "P", "stock_price": 172.6, "utc_time": 1775137745000}, {"instrument": "NVDA", "mid_signal": 33394, "gamma_signal": 25694, "vega_signal": 34749, "option_type": "C", "stock_price": 172.55, "utc_time": 1775137750000}, {"instrument": "NVDA", "mid_signal": -1098722, "gamma_signal": 126491, "vega_signal": 191419, "option_type": "P", "stock_price": 172.56, "utc_time": 1775137750000}, {"instrument": "NVDA", "mid_signal": -294838, "gamma_signal": -36712, "vega_signal": -45947, "option_type": "C", "stock_price": 172.49, "utc_time": 1775137755000}, {"instrument": "NVDA", "mid_signal": -302155, "gamma_signal": 16193, "vega_signal": 47009, "option_type": "P", "stock_price": 172.49, "utc_time": 1775137755000}, {"instrument": "NVDA", "mid_signal": 96524, "gamma_signal": 131585, "vega_signal": -106073, "option_type": "C", "stock_price": 172.51, "utc_time": 1775137760000}, {"instrument": "NVDA", "mid_signal": 11773, "gamma_signal": -11053, "vega_signal": -1700, "option_type": "P", "stock_price": 172.51, "utc_time": 1775137760000}, {"instrument": "NVDA", "mid_signal": -419946, "gamma_signal": -60409, "vega_signal": -110632, "option_type": "C", "stock_price": 172.62, "utc_time": 1775137765000}, {"instrument": "NVDA", "mid_signal": 264816, "gamma_signal": 591, "vega_signal": -292955, "option_type": "P", "stock_price": 172.62, "utc_time": 1775137765000}, {"instrument": "NVDA", "mid_signal": -52331, "gamma_signal": 41833, "vega_signal": 153, "option_type": "C", "stock_price": 172.56, "utc_time": 1775137770000}, {"instrument": "NVDA", "mid_signal": -498253, "gamma_signal": 50424, "vega_signal": 117706, "option_type": "P", "stock_price": 172.595, "utc_time": 1775137770000}, {"instrument": "NVDA", "mid_signal": -1713147, "gamma_signal": -529955, "vega_signal": -70032, "option_type": "C", "stock_price": 172.69, "utc_time": 1775137775000}, {"instrument": "NVDA", "mid_signal": 221140, "gamma_signal": -28730, "vega_signal": -29319, "option_type": "P", "stock_price": 172.69, "utc_time": 1775137775000}, {"instrument": "NVDA", "mid_signal": -113195, "gamma_signal": -6142, "vega_signal": 4677, "option_type": "C", "stock_price": 172.69, "utc_time": 1775137780000}, {"instrument": "NVDA", "mid_signal": -352767, "gamma_signal": 33772, "vega_signal": 71739, "option_type": "P", "stock_price": 172.69, "utc_time": 1775137780000}, {"instrument": "NVDA", "mid_signal": 214752, "gamma_signal": -10267, "vega_signal": 32559, "option_type": "C", "stock_price": 172.71, "utc_time": 1775137785000}, {"instrument": "NVDA", "mid_signal": -256693, "gamma_signal": 14447, "vega_signal": -10409, "option_type": "P", "stock_price": 172.69, "utc_time": 1775137785000}, {"instrument": "NVDA", "mid_signal": -222777, "gamma_signal": -41809, "vega_signal": -50949, "option_type": "C", "stock_price": 172.68, "utc_time": 1775137790000}, {"instrument": "NVDA", "mid_signal": 365, "gamma_signal": 21605, "vega_signal": -2471, "option_type": "P", "stock_price": 172.66, "utc_time": 1775137790000}, {"instrument": "NVDA", "mid_signal": 353781, "gamma_signal": 196034, "vega_signal": 81755, "option_type": "C", "stock_price": 172.55, "utc_time": 1775137795000}, {"instrument": "NVDA", "mid_signal": 1383068, "gamma_signal": -146261, "vega_signal": -354786, "option_type": "P", "stock_price": 172.55, "utc_time": 1775137795000}, {"instrument": "NVDA", "mid_signal": -127802, "gamma_signal": -49588, "vega_signal": -56879, "option_type": "C", "stock_price": 172.5, "utc_time": 1775137800000}, {"instrument": "NVDA", "mid_signal": -498805, "gamma_signal": 120681, "vega_signal": 25154, "option_type": "P", "stock_price": 172.49, "utc_time": 1775137800000}, {"instrument": "NVDA", "mid_signal": -114174, "gamma_signal": -4840, "vega_signal": -62959, "option_type": "C", "stock_price": 172.53, "utc_time": 1775137805000}, {"instrument": "NVDA", "mid_signal": -154686, "gamma_signal": 20195, "vega_signal": -6857, "option_type": "P", "stock_price": 172.55, "utc_time": 1775137805000}, {"instrument": "NVDA", "mid_signal": 226822, "gamma_signal": 91322, "vega_signal": 107122, "option_type": "C", "stock_price": 172.59, "utc_time": 1775137810000}, {"instrument": "NVDA", "mid_signal": -123492, "gamma_signal": 6493, "vega_signal": 31236, "option_type": "P", "stock_price": 172.6, "utc_time": 1775137810000}, {"instrument": "NVDA", "mid_signal": 153500, "gamma_signal": 134623, "vega_signal": -9377, "option_type": "C", "stock_price": 172.68, "utc_time": 1775137815000}, {"instrument": "NVDA", "mid_signal": 51094, "gamma_signal": -22353, "vega_signal": -27727, "option_type": "P", "stock_price": 172.68, "utc_time": 1775137815000}, {"instrument": "NVDA", "mid_signal": -873824, "gamma_signal": -523192, "vega_signal": -86335, "option_type": "C", "stock_price": 172.7, "utc_time": 1775137820000}, {"instrument": "NVDA", "mid_signal": 100296, "gamma_signal": -16659, "vega_signal": -17121, "option_type": "P", "stock_price": 172.66, "utc_time": 1775137820000}, {"instrument": "NVDA", "mid_signal": 309269, "gamma_signal": 69896, "vega_signal": 135562, "option_type": "C", "stock_price": 172.72, "utc_time": 1775137825000}, {"instrument": "NVDA", "mid_signal": -92441, "gamma_signal": 11304, "vega_signal": 5270, "option_type": "P", "stock_price": 172.66, "utc_time": 1775137825000}, {"instrument": "NVDA", "mid_signal": 25044, "gamma_signal": 16775, "vega_signal": 165424, "option_type": "C", "stock_price": 172.69, "utc_time": 1775137830000}, {"instrument": "NVDA", "mid_signal": 76355, "gamma_signal": 46442, "vega_signal": -24569, "option_type": "P", "stock_price": 172.69, "utc_time": 1775137830000}, {"instrument": "NVDA", "mid_signal": 80042, "gamma_signal": 21773, "vega_signal": 15404, "option_type": "C", "stock_price": 172.64, "utc_time": 1775137835000}, {"instrument": "NVDA", "mid_signal": -164839, "gamma_signal": 9636, "vega_signal": 9584, "option_type": "P", "stock_price": 172.62, "utc_time": 1775137835000}, {"instrument": "NVDA", "mid_signal": -528387, "gamma_signal": -163775, "vega_signal": -39081, "option_type": "C", "stock_price": 172.65, "utc_time": 1775137840000}, {"instrument": "NVDA", "mid_signal": -20057, "gamma_signal": -28244, "vega_signal": 46936, "option_type": "P", "stock_price": 172.65, "utc_time": 1775137840000}, {"instrument": "NVDA", "mid_signal": -278231, "gamma_signal": -77571, "vega_signal": -34931, "option_type": "C", "stock_price": 172.6, "utc_time": 1775137845000}, {"instrument": "NVDA", "mid_signal": -47516, "gamma_signal": 52068, "vega_signal": -10670, "option_type": "P", "stock_price": 172.6, "utc_time": 1775137845000}, {"instrument": "NVDA", "mid_signal": -448007, "gamma_signal": -278707, "vega_signal": -38877, "option_type": "C", "stock_price": 172.51, "utc_time": 1775137850000}, {"instrument": "NVDA", "mid_signal": 336784, "gamma_signal": -2856, "vega_signal": 35921, "option_type": "P", "stock_price": 172.54, "utc_time": 1775137850000}, {"instrument": "NVDA", "mid_signal": 321655, "gamma_signal": 36712, "vega_signal": 96824, "option_type": "C", "stock_price": 172.6, "utc_time": 1775137855000}, {"instrument": "NVDA", "mid_signal": -18181, "gamma_signal": 26070, "vega_signal": 34162, "option_type": "P", "stock_price": 172.59, "utc_time": 1775137855000}, {"instrument": "NVDA", "mid_signal": -316747, "gamma_signal": -27617, "vega_signal": -143766, "option_type": "C", "stock_price": 172.52, "utc_time": 1775137860000}, {"instrument": "NVDA", "mid_signal": -82583, "gamma_signal": 2362, "vega_signal": -6269, "option_type": "P", "stock_price": 172.52, "utc_time": 1775137860000}, {"instrument": "NVDA", "mid_signal": -34639, "gamma_signal": -12934, "vega_signal": -6254, "option_type": "C", "stock_price": 172.58, "utc_time": 1775137865000}, {"instrument": "NVDA", "mid_signal": -205522, "gamma_signal": 35236, "vega_signal": -3853, "option_type": "P", "stock_price": 172.59, "utc_time": 1775137865000}, {"instrument": "NVDA", "mid_signal": 17737, "gamma_signal": -2094, "vega_signal": 22165, "option_type": "C", "stock_price": 172.55, "utc_time": 1775137870000}, {"instrument": "NVDA", "mid_signal": -412013, "gamma_signal": 28300, "vega_signal": 73529, "option_type": "P", "stock_price": 172.56, "utc_time": 1775137870000}, {"instrument": "NVDA", "mid_signal": -86127, "gamma_signal": -24608, "vega_signal": -10189, "option_type": "C", "stock_price": 172.68, "utc_time": 1775137875000}, {"instrument": "NVDA", "mid_signal": 266902, "gamma_signal": -20059, "vega_signal": -16813, "option_type": "P", "stock_price": 172.68, "utc_time": 1775137875000}, {"instrument": "NVDA", "mid_signal": -87778, "gamma_signal": -34554, "vega_signal": 88005, "option_type": "C", "stock_price": 172.795, "utc_time": 1775137880000}, {"instrument": "NVDA", "mid_signal": 78523, "gamma_signal": -502, "vega_signal": 13461, "option_type": "P", "stock_price": 172.795, "utc_time": 1775137880000}, {"instrument": "NVDA", "mid_signal": -1356509, "gamma_signal": -467357, "vega_signal": -52078, "option_type": "C", "stock_price": 172.72, "utc_time": 1775137885000}, {"instrument": "NVDA", "mid_signal": 95341, "gamma_signal": -26570, "vega_signal": -14891, "option_type": "P", "stock_price": 172.72, "utc_time": 1775137885000}, {"instrument": "NVDA", "mid_signal": 202132, "gamma_signal": 28397, "vega_signal": 71529, "option_type": "C", "stock_price": 172.75, "utc_time": 1775137890000}, {"instrument": "NVDA", "mid_signal": -901999, "gamma_signal": 265495, "vega_signal": 73254, "option_type": "P", "stock_price": 172.75, "utc_time": 1775137890000}, {"instrument": "NVDA", "mid_signal": 479, "gamma_signal": -58473, "vega_signal": 242668, "option_type": "C", "stock_price": 172.78, "utc_time": 1775137895000}, {"instrument": "NVDA", "mid_signal": 78863, "gamma_signal": 12924, "vega_signal": -1411, "option_type": "P", "stock_price": 172.78, "utc_time": 1775137895000}, {"instrument": "NVDA", "mid_signal": -89328, "gamma_signal": -31672, "vega_signal": -5582, "option_type": "C", "stock_price": 172.78, "utc_time": 1775137900000}, {"instrument": "NVDA", "mid_signal": -123886, "gamma_signal": 45392, "vega_signal": 12779, "option_type": "P", "stock_price": 172.82, "utc_time": 1775137900000}, {"instrument": "NVDA", "mid_signal": -110637, "gamma_signal": -24326, "vega_signal": 25103, "option_type": "C", "stock_price": 172.78, "utc_time": 1775137905000}, {"instrument": "NVDA", "mid_signal": 266597, "gamma_signal": -29326, "vega_signal": -63580, "option_type": "P", "stock_price": 172.78, "utc_time": 1775137905000}, {"instrument": "NVDA", "mid_signal": -1367297, "gamma_signal": -28247, "vega_signal": -167604, "option_type": "C", "stock_price": 172.69, "utc_time": 1775137910000}, {"instrument": "NVDA", "mid_signal": -53639, "gamma_signal": 34714, "vega_signal": 15871, "option_type": "P", "stock_price": 172.69, "utc_time": 1775137910000}, {"instrument": "NVDA", "mid_signal": -22844, "gamma_signal": 1584, "vega_signal": -20651, "option_type": "C", "stock_price": 172.7, "utc_time": 1775137915000}, {"instrument": "NVDA", "mid_signal": 122669, "gamma_signal": -133456, "vega_signal": -11423, "option_type": "P", "stock_price": 172.7, "utc_time": 1775137915000}, {"instrument": "NVDA", "mid_signal": -142777, "gamma_signal": -36008, "vega_signal": -56133, "option_type": "C", "stock_price": 172.71, "utc_time": 1775137920000}, {"instrument": "NVDA", "mid_signal": 153805, "gamma_signal": -13659, "vega_signal": -13224, "option_type": "P", "stock_price": 172.71, "utc_time": 1775137920000}, {"instrument": "NVDA", "mid_signal": -180957, "gamma_signal": -145726, "vega_signal": 13489, "option_type": "C", "stock_price": 172.63, "utc_time": 1775137925000}, {"instrument": "NVDA", "mid_signal": -130407, "gamma_signal": -538, "vega_signal": 16420, "option_type": "P", "stock_price": 172.63, "utc_time": 1775137925000}, {"instrument": "NVDA", "mid_signal": 650030, "gamma_signal": 275716, "vega_signal": -45135, "option_type": "C", "stock_price": 172.56, "utc_time": 1775137930000}, {"instrument": "NVDA", "mid_signal": -8669, "gamma_signal": 2327, "vega_signal": -1744, "option_type": "P", "stock_price": 172.56, "utc_time": 1775137930000}, {"instrument": "NVDA", "mid_signal": 218535, "gamma_signal": 6118, "vega_signal": 33003, "option_type": "C", "stock_price": 172.65, "utc_time": 1775137935000}, {"instrument": "NVDA", "mid_signal": -53961, "gamma_signal": 11876, "vega_signal": 1151, "option_type": "P", "stock_price": 172.65, "utc_time": 1775137935000}, {"instrument": "NVDA", "mid_signal": 352368, "gamma_signal": 100711, "vega_signal": 15690, "option_type": "C", "stock_price": 172.67, "utc_time": 1775137940000}, {"instrument": "NVDA", "mid_signal": 3565, "gamma_signal": 1730, "vega_signal": -6069, "option_type": "P", "stock_price": 172.67, "utc_time": 1775137940000}, {"instrument": "NVDA", "mid_signal": -121159, "gamma_signal": -42522, "vega_signal": -55462, "option_type": "C", "stock_price": 172.7, "utc_time": 1775137945000}, {"instrument": "NVDA", "mid_signal": -76875, "gamma_signal": 23308, "vega_signal": 2564, "option_type": "P", "stock_price": 172.67, "utc_time": 1775137945000}, {"instrument": "NVDA", "mid_signal": 213740, "gamma_signal": -3586, "vega_signal": 177811, "option_type": "C", "stock_price": 172.82, "utc_time": 1775137950000}, {"instrument": "NVDA", "mid_signal": -74749, "gamma_signal": 49778, "vega_signal": -347, "option_type": "P", "stock_price": 172.82, "utc_time": 1775137950000}, {"instrument": "NVDA", "mid_signal": -579942, "gamma_signal": -4381, "vega_signal": -981656, "option_type": "C", "stock_price": 172.81, "utc_time": 1775137955000}, {"instrument": "NVDA", "mid_signal": 130611, "gamma_signal": 25679, "vega_signal": -13737, "option_type": "P", "stock_price": 172.79, "utc_time": 1775137955000}, {"instrument": "NVDA", "mid_signal": 612121, "gamma_signal": 85947, "vega_signal": 26079, "option_type": "C", "stock_price": 172.805, "utc_time": 1775137960000}, {"instrument": "NVDA", "mid_signal": 183004, "gamma_signal": -34898, "vega_signal": -9493, "option_type": "P", "stock_price": 172.805, "utc_time": 1775137960000}, {"instrument": "NVDA", "mid_signal": -88141, "gamma_signal": -41214, "vega_signal": -10939, "option_type": "C", "stock_price": 172.79, "utc_time": 1775137965000}, {"instrument": "NVDA", "mid_signal": 36088, "gamma_signal": -3641, "vega_signal": 1337, "option_type": "P", "stock_price": 172.79, "utc_time": 1775137965000}, {"instrument": "NVDA", "mid_signal": -281127, "gamma_signal": -174119, "vega_signal": -17067, "option_type": "C", "stock_price": 172.88, "utc_time": 1775137970000}, {"instrument": "NVDA", "mid_signal": -281357, "gamma_signal": 30603, "vega_signal": 47802, "option_type": "P", "stock_price": 172.89, "utc_time": 1775137970000}, {"instrument": "NVDA", "mid_signal": 687783, "gamma_signal": 124044, "vega_signal": 181780, "option_type": "C", "stock_price": 172.83, "utc_time": 1775137975000}, {"instrument": "NVDA", "mid_signal": -125679, "gamma_signal": -1109, "vega_signal": 7255, "option_type": "P", "stock_price": 172.83, "utc_time": 1775137975000}, {"instrument": "NVDA", "mid_signal": -58811, "gamma_signal": -22530, "vega_signal": -36808, "option_type": "C", "stock_price": 172.88, "utc_time": 1775137980000}, {"instrument": "NVDA", "mid_signal": -227932, "gamma_signal": 46152, "vega_signal": 905, "option_type": "P", "stock_price": 172.87, "utc_time": 1775137980000}, {"instrument": "NVDA", "mid_signal": 433329, "gamma_signal": 24234, "vega_signal": 84211, "option_type": "C", "stock_price": 172.96, "utc_time": 1775137985000}, {"instrument": "NVDA", "mid_signal": 10177, "gamma_signal": -41336, "vega_signal": -39675, "option_type": "P", "stock_price": 172.99, "utc_time": 1775137985000}, {"instrument": "NVDA", "mid_signal": -77834, "gamma_signal": -29890, "vega_signal": 10974, "option_type": "C", "stock_price": 173.01, "utc_time": 1775137990000}, {"instrument": "NVDA", "mid_signal": 101825, "gamma_signal": -19779, "vega_signal": -20990, "option_type": "P", "stock_price": 173.01, "utc_time": 1775137990000}, {"instrument": "NVDA", "mid_signal": -554484, "gamma_signal": -68250, "vega_signal": -149374, "option_type": "C", "stock_price": 173.21, "utc_time": 1775137995000}, {"instrument": "NVDA", "mid_signal": 139899, "gamma_signal": 2013, "vega_signal": -38271, "option_type": "P", "stock_price": 173.21, "utc_time": 1775137995000}, {"instrument": "NVDA", "mid_signal": 275314, "gamma_signal": 82951, "vega_signal": -3770, "option_type": "C", "stock_price": 173.23, "utc_time": 1775138000000}, {"instrument": "NVDA", "mid_signal": 167800, "gamma_signal": -16836, "vega_signal": -22267, "option_type": "P", "stock_price": 173.24, "utc_time": 1775138000000}, {"instrument": "NVDA", "mid_signal": 88249, "gamma_signal": 14819, "vega_signal": 676, "option_type": "C", "stock_price": 173.26, "utc_time": 1775138005000}, {"instrument": "NVDA", "mid_signal": 4817, "gamma_signal": 82, "vega_signal": -14204, "option_type": "P", "stock_price": 173.26, "utc_time": 1775138005000}, {"instrument": "NVDA", "mid_signal": -90091, "gamma_signal": -15792, "vega_signal": 15506, "option_type": "C", "stock_price": 173.31, "utc_time": 1775138010000}, {"instrument": "NVDA", "mid_signal": -617926, "gamma_signal": 195545, "vega_signal": 39945, "option_type": "P", "stock_price": 173.31, "utc_time": 1775138010000}, {"instrument": "NVDA", "mid_signal": -576794, "gamma_signal": -255405, "vega_signal": -31249, "option_type": "C", "stock_price": 173.38, "utc_time": 1775138015000}, {"instrument": "NVDA", "mid_signal": 56466, "gamma_signal": 6189, "vega_signal": -46903, "option_type": "P", "stock_price": 173.38, "utc_time": 1775138015000}, {"instrument": "NVDA", "mid_signal": -469761, "gamma_signal": -75107, "vega_signal": -18541, "option_type": "C", "stock_price": 173.39, "utc_time": 1775138020000}, {"instrument": "NVDA", "mid_signal": 463657, "gamma_signal": -156014, "vega_signal": -49782, "option_type": "P", "stock_price": 173.39, "utc_time": 1775138020000}, {"instrument": "NVDA", "mid_signal": -322952, "gamma_signal": 82051, "vega_signal": -119929, "option_type": "C", "stock_price": 173.35, "utc_time": 1775138025000}, {"instrument": "NVDA", "mid_signal": 103727, "gamma_signal": -32195, "vega_signal": -26011, "option_type": "P", "stock_price": 173.37, "utc_time": 1775138025000}, {"instrument": "NVDA", "mid_signal": 50475, "gamma_signal": -11092, "vega_signal": 152161, "option_type": "C", "stock_price": 173.35, "utc_time": 1775138030000}, {"instrument": "NVDA", "mid_signal": 407157, "gamma_signal": -140729, "vega_signal": -77923, "option_type": "P", "stock_price": 173.36, "utc_time": 1775138030000}, {"instrument": "NVDA", "mid_signal": 448930, "gamma_signal": 68912, "vega_signal": 135645, "option_type": "C", "stock_price": 173.34, "utc_time": 1775138035000}, {"instrument": "NVDA", "mid_signal": 165926, "gamma_signal": 145091, "vega_signal": -108051, "option_type": "P", "stock_price": 173.34, "utc_time": 1775138035000}, {"instrument": "NVDA", "mid_signal": 190090, "gamma_signal": 84338, "vega_signal": 56470, "option_type": "C", "stock_price": 173.24, "utc_time": 1775138040000}, {"instrument": "NVDA", "mid_signal": 254358, "gamma_signal": -30695, "vega_signal": -65390, "option_type": "P", "stock_price": 173.24, "utc_time": 1775138040000}, {"instrument": "NVDA", "mid_signal": 504368, "gamma_signal": 48228, "vega_signal": 120731, "option_type": "C", "stock_price": 173.33, "utc_time": 1775138045000}, {"instrument": "NVDA", "mid_signal": -241199, "gamma_signal": 193163, "vega_signal": 1728, "option_type": "P", "stock_price": 173.33, "utc_time": 1775138045000}, {"instrument": "NVDA", "mid_signal": -124546, "gamma_signal": 22582, "vega_signal": -42586, "option_type": "C", "stock_price": 173.28, "utc_time": 1775138050000}, {"instrument": "NVDA", "mid_signal": -275580, "gamma_signal": 211332, "vega_signal": 21541, "option_type": "P", "stock_price": 173.31, "utc_time": 1775138050000}, {"instrument": "NVDA", "mid_signal": 534054, "gamma_signal": 101515, "vega_signal": 58066, "option_type": "C", "stock_price": 173.35, "utc_time": 1775138055000}, {"instrument": "NVDA", "mid_signal": -73569, "gamma_signal": -86569, "vega_signal": 126978, "option_type": "P", "stock_price": 173.35, "utc_time": 1775138055000}, {"instrument": "NVDA", "mid_signal": -811050, "gamma_signal": -108129, "vega_signal": -193884, "option_type": "C", "stock_price": 173.39, "utc_time": 1775138060000}, {"instrument": "NVDA", "mid_signal": -438153, "gamma_signal": 212912, "vega_signal": -5607, "option_type": "P", "stock_price": 173.39, "utc_time": 1775138060000}, {"instrument": "NVDA", "mid_signal": 1656277, "gamma_signal": 547100, "vega_signal": 43908, "option_type": "C", "stock_price": 173.45, "utc_time": 1775138065000}, {"instrument": "NVDA", "mid_signal": -15435, "gamma_signal": -39098, "vega_signal": 1939, "option_type": "P", "stock_price": 173.45, "utc_time": 1775138065000}, {"instrument": "NVDA", "mid_signal": -90495, "gamma_signal": -7088, "vega_signal": 17775, "option_type": "C", "stock_price": 173.4, "utc_time": 1775138070000}, {"instrument": "NVDA", "mid_signal": 610008, "gamma_signal": -280869, "vega_signal": -13325, "option_type": "P", "stock_price": 173.4, "utc_time": 1775138070000}, {"instrument": "NVDA", "mid_signal": -246627, "gamma_signal": -53079, "vega_signal": -34147, "option_type": "C", "stock_price": 173.32, "utc_time": 1775138075000}, {"instrument": "NVDA", "mid_signal": -397382, "gamma_signal": 73920, "vega_signal": 31701, "option_type": "P", "stock_price": 173.32, "utc_time": 1775138075000}, {"instrument": "NVDA", "mid_signal": -324799, "gamma_signal": -29068, "vega_signal": -49767, "option_type": "C", "stock_price": 173.35, "utc_time": 1775138080000}, {"instrument": "NVDA", "mid_signal": -1070883, "gamma_signal": 595881, "vega_signal": 112651, "option_type": "P", "stock_price": 173.34, "utc_time": 1775138080000}, {"instrument": "NVDA", "mid_signal": -153486, "gamma_signal": -34565, "vega_signal": 2414, "option_type": "C", "stock_price": 173.36, "utc_time": 1775138085000}, {"instrument": "NVDA", "mid_signal": -58900, "gamma_signal": -22689, "vega_signal": 169072, "option_type": "P", "stock_price": 173.36, "utc_time": 1775138085000}, {"instrument": "NVDA", "mid_signal": -148860, "gamma_signal": -58076, "vega_signal": 13694, "option_type": "C", "stock_price": 173.34, "utc_time": 1775138090000}, {"instrument": "NVDA", "mid_signal": 49321, "gamma_signal": -15101, "vega_signal": -48876, "option_type": "P", "stock_price": 173.34, "utc_time": 1775138090000}, {"instrument": "NVDA", "mid_signal": -152386, "gamma_signal": -7106, "vega_signal": -8475, "option_type": "C", "stock_price": 173.35, "utc_time": 1775138095000}, {"instrument": "NVDA", "mid_signal": -38597, "gamma_signal": 1580, "vega_signal": 44763, "option_type": "P", "stock_price": 173.35, "utc_time": 1775138095000}, {"instrument": "NVDA", "mid_signal": -5203, "gamma_signal": -66215, "vega_signal": 197245, "option_type": "C", "stock_price": 173.31, "utc_time": 1775138100000}, {"instrument": "NVDA", "mid_signal": -41642, "gamma_signal": -681, "vega_signal": -10739, "option_type": "P", "stock_price": 173.31, "utc_time": 1775138100000}, {"instrument": "NVDA", "mid_signal": 169871, "gamma_signal": -11986, "vega_signal": 70979, "option_type": "C", "stock_price": 173.28, "utc_time": 1775138105000}, {"instrument": "NVDA", "mid_signal": 51458, "gamma_signal": 4683, "vega_signal": 8930, "option_type": "P", "stock_price": 173.35, "utc_time": 1775138105000}, {"instrument": "NVDA", "mid_signal": 182421, "gamma_signal": 44842, "vega_signal": -109152, "option_type": "C", "stock_price": 173.27, "utc_time": 1775138110000}, {"instrument": "NVDA", "mid_signal": 183209, "gamma_signal": -56692, "vega_signal": -43616, "option_type": "P", "stock_price": 173.27, "utc_time": 1775138110000}, {"instrument": "NVDA", "mid_signal": -23462, "gamma_signal": 1909, "vega_signal": -18515, "option_type": "C", "stock_price": 173.32, "utc_time": 1775138115000}, {"instrument": "NVDA", "mid_signal": -4571, "gamma_signal": -5250, "vega_signal": -25310, "option_type": "P", "stock_price": 173.32, "utc_time": 1775138115000}, {"instrument": "NVDA", "mid_signal": -1622375, "gamma_signal": -370666, "vega_signal": -195581, "option_type": "C", "stock_price": 173.335, "utc_time": 1775138120000}, {"instrument": "NVDA", "mid_signal": 122165, "gamma_signal": -62427, "vega_signal": -4759, "option_type": "P", "stock_price": 173.32, "utc_time": 1775138120000}, {"instrument": "NVDA", "mid_signal": 161656, "gamma_signal": 58602, "vega_signal": 35589, "option_type": "C", "stock_price": 173.34, "utc_time": 1775138125000}, {"instrument": "NVDA", "mid_signal": -393041, "gamma_signal": 56137, "vega_signal": 57527, "option_type": "P", "stock_price": 173.34, "utc_time": 1775138125000}, {"instrument": "NVDA", "mid_signal": 41318, "gamma_signal": 23380, "vega_signal": -183092, "option_type": "C", "stock_price": 173.33, "utc_time": 1775138130000}, {"instrument": "NVDA", "mid_signal": 537421, "gamma_signal": -231248, "vega_signal": -12897, "option_type": "P", "stock_price": 173.33, "utc_time": 1775138130000}, {"instrument": "NVDA", "mid_signal": 4174, "gamma_signal": -12024, "vega_signal": 104974, "option_type": "C", "stock_price": 173.32, "utc_time": 1775138135000}, {"instrument": "NVDA", "mid_signal": 23684, "gamma_signal": -13267, "vega_signal": 1768, "option_type": "P", "stock_price": 173.32, "utc_time": 1775138135000}, {"instrument": "NVDA", "mid_signal": 162501, "gamma_signal": 34810, "vega_signal": 7402, "option_type": "C", "stock_price": 173.28, "utc_time": 1775138140000}, {"instrument": "NVDA", "mid_signal": 73941, "gamma_signal": -44262, "vega_signal": 8099, "option_type": "P", "stock_price": 173.29, "utc_time": 1775138140000}, {"instrument": "NVDA", "mid_signal": -6813, "gamma_signal": -10854, "vega_signal": 14062, "option_type": "C", "stock_price": 173.3, "utc_time": 1775138145000}, {"instrument": "NVDA", "mid_signal": -771454, "gamma_signal": 465092, "vega_signal": 61107, "option_type": "P", "stock_price": 173.335, "utc_time": 1775138145000}, {"instrument": "NVDA", "mid_signal": 28966, "gamma_signal": 21353, "vega_signal": 22287, "option_type": "C", "stock_price": 173.26, "utc_time": 1775138150000}, {"instrument": "NVDA", "mid_signal": 234239, "gamma_signal": -23672, "vega_signal": -139341, "option_type": "P", "stock_price": 173.27, "utc_time": 1775138150000}, {"instrument": "NVDA", "mid_signal": 3483, "gamma_signal": 5789, "vega_signal": 1298, "option_type": "C", "stock_price": 173.21, "utc_time": 1775138155000}, {"instrument": "NVDA", "mid_signal": -52429, "gamma_signal": -94315, "vega_signal": 103878, "option_type": "P", "stock_price": 173.21, "utc_time": 1775138155000}, {"instrument": "NVDA", "mid_signal": -170459, "gamma_signal": 2547, "vega_signal": -1534, "option_type": "C", "stock_price": 173.18, "utc_time": 1775138160000}, {"instrument": "NVDA", "mid_signal": 953713, "gamma_signal": -111113, "vega_signal": -185301, "option_type": "P", "stock_price": 173.2, "utc_time": 1775138160000}, {"instrument": "NVDA", "mid_signal": -157186, "gamma_signal": -4666, "vega_signal": -75761, "option_type": "C", "stock_price": 173.2, "utc_time": 1775138165000}, {"instrument": "NVDA", "mid_signal": 83073, "gamma_signal": 30605, "vega_signal": -19869, "option_type": "P", "stock_price": 173.2, "utc_time": 1775138165000}, {"instrument": "NVDA", "mid_signal": 160004, "gamma_signal": 12366, "vega_signal": 27864, "option_type": "C", "stock_price": 173.11, "utc_time": 1775138170000}, {"instrument": "NVDA", "mid_signal": 89137, "gamma_signal": -11261, "vega_signal": -10824, "option_type": "P", "stock_price": 173.11, "utc_time": 1775138170000}, {"instrument": "NVDA", "mid_signal": 13266, "gamma_signal": -4728, "vega_signal": 10932, "option_type": "C", "stock_price": 173.1, "utc_time": 1775138175000}, {"instrument": "NVDA", "mid_signal": 540601, "gamma_signal": -221421, "vega_signal": -8801, "option_type": "P", "stock_price": 173.1, "utc_time": 1775138175000}, {"instrument": "NVDA", "mid_signal": 3808444, "gamma_signal": 264075, "vega_signal": 1866964, "option_type": "C", "stock_price": 173.18, "utc_time": 1775138180000}, {"instrument": "NVDA", "mid_signal": 154918, "gamma_signal": -60894, "vega_signal": 4609, "option_type": "P", "stock_price": 173.18, "utc_time": 1775138180000}, {"instrument": "NVDA", "mid_signal": 59345, "gamma_signal": 45362, "vega_signal": 4948, "option_type": "C", "stock_price": 173.22, "utc_time": 1775138185000}, {"instrument": "NVDA", "mid_signal": -122249, "gamma_signal": 48599, "vega_signal": 4178, "option_type": "P", "stock_price": 173.23, "utc_time": 1775138185000}, {"instrument": "NVDA", "mid_signal": 98598, "gamma_signal": 34153, "vega_signal": -3727, "option_type": "C", "stock_price": 173.25, "utc_time": 1775138190000}, {"instrument": "NVDA", "mid_signal": 76384, "gamma_signal": 4751, "vega_signal": -63265, "option_type": "P", "stock_price": 173.28, "utc_time": 1775138190000}, {"instrument": "NVDA", "mid_signal": 187202, "gamma_signal": 126833, "vega_signal": 15293, "option_type": "C", "stock_price": 173.27, "utc_time": 1775138195000}, {"instrument": "NVDA", "mid_signal": 38643, "gamma_signal": -5629, "vega_signal": -8754, "option_type": "P", "stock_price": 173.23, "utc_time": 1775138195000}, {"instrument": "NVDA", "mid_signal": -98694, "gamma_signal": -88072, "vega_signal": -124836, "option_type": "C", "stock_price": 173.32, "utc_time": 1775138200000}, {"instrument": "NVDA", "mid_signal": 559511, "gamma_signal": -28782, "vega_signal": -9388, "option_type": "P", "stock_price": 173.33, "utc_time": 1775138200000}, {"instrument": "NVDA", "mid_signal": 35264, "gamma_signal": 12472, "vega_signal": 12122, "option_type": "C", "stock_price": 173.29, "utc_time": 1775138205000}, {"instrument": "NVDA", "mid_signal": 12160, "gamma_signal": -3851, "vega_signal": -8964, "option_type": "P", "stock_price": 173.29, "utc_time": 1775138205000}, {"instrument": "NVDA", "mid_signal": -104796, "gamma_signal": -18060, "vega_signal": -10621, "option_type": "C", "stock_price": 173.26, "utc_time": 1775138210000}, {"instrument": "NVDA", "mid_signal": -174248, "gamma_signal": 73768, "vega_signal": 7219, "option_type": "P", "stock_price": 173.26, "utc_time": 1775138210000}, {"instrument": "NVDA", "mid_signal": -21317, "gamma_signal": 1265, "vega_signal": -7382, "option_type": "C", "stock_price": 173.17, "utc_time": 1775138215000}, {"instrument": "NVDA", "mid_signal": -335340, "gamma_signal": 47210, "vega_signal": 85547, "option_type": "P", "stock_price": 173.17, "utc_time": 1775138215000}, {"instrument": "NVDA", "mid_signal": -200436, "gamma_signal": -2024, "vega_signal": 6493, "option_type": "C", "stock_price": 173.185, "utc_time": 1775138220000}, {"instrument": "NVDA", "mid_signal": 558948, "gamma_signal": -252102, "vega_signal": 52706, "option_type": "P", "stock_price": 173.185, "utc_time": 1775138220000}, {"instrument": "NVDA", "mid_signal": -460133, "gamma_signal": -130485, "vega_signal": -56450, "option_type": "C", "stock_price": 173.25, "utc_time": 1775138225000}, {"instrument": "NVDA", "mid_signal": -254801, "gamma_signal": 25596, "vega_signal": 111440, "option_type": "P", "stock_price": 173.25, "utc_time": 1775138225000}, {"instrument": "NVDA", "mid_signal": -14701, "gamma_signal": 6715, "vega_signal": -6606, "option_type": "C", "stock_price": 173.2, "utc_time": 1775138230000}, {"instrument": "NVDA", "mid_signal": 4297, "gamma_signal": -5315, "vega_signal": 2971, "option_type": "P", "stock_price": 173.2, "utc_time": 1775138230000}, {"instrument": "NVDA", "mid_signal": -65757, "gamma_signal": -22988, "vega_signal": -9518, "option_type": "C", "stock_price": 173.21, "utc_time": 1775138235000}, {"instrument": "NVDA", "mid_signal": -605364, "gamma_signal": 254170, "vega_signal": -353, "option_type": "P", "stock_price": 173.2, "utc_time": 1775138235000}, {"instrument": "NVDA", "mid_signal": -78703, "gamma_signal": 45036, "vega_signal": -176037, "option_type": "C", "stock_price": 173.18, "utc_time": 1775138240000}, {"instrument": "NVDA", "mid_signal": -1101156, "gamma_signal": 525593, "vega_signal": 138732, "option_type": "P", "stock_price": 173.18, "utc_time": 1775138240000}, {"instrument": "NVDA", "mid_signal": 308090, "gamma_signal": 173059, "vega_signal": 13840, "option_type": "C", "stock_price": 173.15, "utc_time": 1775138245000}, {"instrument": "NVDA", "mid_signal": 129748, "gamma_signal": -8798, "vega_signal": 5244, "option_type": "P", "stock_price": 173.15, "utc_time": 1775138245000}, {"instrument": "NVDA", "mid_signal": -10686, "gamma_signal": 5662, "vega_signal": -57113, "option_type": "C", "stock_price": 173.19, "utc_time": 1775138250000}, {"instrument": "NVDA", "mid_signal": -71865, "gamma_signal": 9679, "vega_signal": 13628, "option_type": "P", "stock_price": 173.19, "utc_time": 1775138250000}, {"instrument": "NVDA", "mid_signal": 15393, "gamma_signal": 9100, "vega_signal": -8849, "option_type": "C", "stock_price": 173.32, "utc_time": 1775138255000}, {"instrument": "NVDA", "mid_signal": -263275, "gamma_signal": -20163, "vega_signal": -46825, "option_type": "P", "stock_price": 173.32, "utc_time": 1775138255000}, {"instrument": "NVDA", "mid_signal": 4581, "gamma_signal": 22938, "vega_signal": -32426, "option_type": "C", "stock_price": 173.29, "utc_time": 1775138260000}, {"instrument": "NVDA", "mid_signal": 37876, "gamma_signal": -44305, "vega_signal": 6964, "option_type": "P", "stock_price": 173.29, "utc_time": 1775138260000}, {"instrument": "NVDA", "mid_signal": 74952, "gamma_signal": 57775, "vega_signal": -2369, "option_type": "C", "stock_price": 173.32, "utc_time": 1775138265000}, {"instrument": "NVDA", "mid_signal": -47332, "gamma_signal": 20080, "vega_signal": -2780, "option_type": "P", "stock_price": 173.31, "utc_time": 1775138265000}, {"instrument": "NVDA", "mid_signal": 221227, "gamma_signal": 12987, "vega_signal": 207502, "option_type": "C", "stock_price": 173.43, "utc_time": 1775138270000}, {"instrument": "NVDA", "mid_signal": -78950, "gamma_signal": 27680, "vega_signal": 7075, "option_type": "P", "stock_price": 173.43, "utc_time": 1775138270000}, {"instrument": "NVDA", "mid_signal": 178891, "gamma_signal": 78436, "vega_signal": 21361, "option_type": "C", "stock_price": 173.45, "utc_time": 1775138275000}, {"instrument": "NVDA", "mid_signal": 74379, "gamma_signal": -10050, "vega_signal": -2141, "option_type": "P", "stock_price": 173.45, "utc_time": 1775138275000}, {"instrument": "NVDA", "mid_signal": 272180, "gamma_signal": 225834, "vega_signal": 14698, "option_type": "C", "stock_price": 173.42, "utc_time": 1775138280000}, {"instrument": "NVDA", "mid_signal": -119881, "gamma_signal": 27062, "vega_signal": 30885, "option_type": "P", "stock_price": 173.42, "utc_time": 1775138280000}, {"instrument": "NVDA", "mid_signal": -83156, "gamma_signal": -76302, "vega_signal": 1902, "option_type": "C", "stock_price": 173.63, "utc_time": 1775138285000}, {"instrument": "NVDA", "mid_signal": -87202, "gamma_signal": 20787, "vega_signal": -17377, "option_type": "P", "stock_price": 173.62, "utc_time": 1775138285000}, {"instrument": "NVDA", "mid_signal": -297565, "gamma_signal": -96633, "vega_signal": -12003, "option_type": "C", "stock_price": 173.77, "utc_time": 1775138290000}, {"instrument": "NVDA", "mid_signal": -398045, "gamma_signal": 129887, "vega_signal": 24722, "option_type": "P", "stock_price": 173.79, "utc_time": 1775138290000}, {"instrument": "NVDA", "mid_signal": 32158, "gamma_signal": -2529, "vega_signal": -8063, "option_type": "C", "stock_price": 173.8, "utc_time": 1775138295000}, {"instrument": "NVDA", "mid_signal": 615316, "gamma_signal": -245028, "vega_signal": -27380, "option_type": "P", "stock_price": 173.8, "utc_time": 1775138295000}, {"instrument": "NVDA", "mid_signal": 54076, "gamma_signal": 5758, "vega_signal": -6351, "option_type": "C", "stock_price": 173.76, "utc_time": 1775138300000}, {"instrument": "NVDA", "mid_signal": 972873, "gamma_signal": -262761, "vega_signal": -334938, "option_type": "P", "stock_price": 173.76, "utc_time": 1775138300000}, {"instrument": "NVDA", "mid_signal": -2201949, "gamma_signal": -882663, "vega_signal": -95256, "option_type": "C", "stock_price": 173.815, "utc_time": 1775138305000}, {"instrument": "NVDA", "mid_signal": 104558, "gamma_signal": -20455, "vega_signal": 3291, "option_type": "P", "stock_price": 173.82, "utc_time": 1775138305000}, {"instrument": "NVDA", "mid_signal": -882756, "gamma_signal": -288446, "vega_signal": -124552, "option_type": "C", "stock_price": 173.81, "utc_time": 1775138310000}, {"instrument": "NVDA", "mid_signal": -708322, "gamma_signal": 200952, "vega_signal": 145465, "option_type": "P", "stock_price": 173.81, "utc_time": 1775138310000}, {"instrument": "NVDA", "mid_signal": 2508886, "gamma_signal": 1258464, "vega_signal": 129682, "option_type": "C", "stock_price": 173.82, "utc_time": 1775138315000}, {"instrument": "NVDA", "mid_signal": 379320, "gamma_signal": -154952, "vega_signal": -35751, "option_type": "P", "stock_price": 173.82, "utc_time": 1775138315000}, {"instrument": "NVDA", "mid_signal": 2939, "gamma_signal": 59483, "vega_signal": -11905, "option_type": "C", "stock_price": 173.835, "utc_time": 1775138320000}, {"instrument": "NVDA", "mid_signal": -144127, "gamma_signal": 108466, "vega_signal": -17962, "option_type": "P", "stock_price": 173.835, "utc_time": 1775138320000}, {"instrument": "NVDA", "mid_signal": 414215, "gamma_signal": 93379, "vega_signal": 24029, "option_type": "C", "stock_price": 173.95, "utc_time": 1775138325000}, {"instrument": "NVDA", "mid_signal": -145332, "gamma_signal": 49534, "vega_signal": 6834, "option_type": "P", "stock_price": 173.95, "utc_time": 1775138325000}, {"instrument": "NVDA", "mid_signal": -547895, "gamma_signal": -159782, "vega_signal": -5006, "option_type": "C", "stock_price": 173.99, "utc_time": 1775138330000}, {"instrument": "NVDA", "mid_signal": -433779, "gamma_signal": 60344, "vega_signal": 13530, "option_type": "P", "stock_price": 173.96, "utc_time": 1775138330000}, {"instrument": "NVDA", "mid_signal": -378073, "gamma_signal": -10558, "vega_signal": -61275, "option_type": "C", "stock_price": 173.95, "utc_time": 1775138335000}, {"instrument": "NVDA", "mid_signal": -767997, "gamma_signal": 357411, "vega_signal": -131366, "option_type": "P", "stock_price": 173.95, "utc_time": 1775138335000}, {"instrument": "NVDA", "mid_signal": -762907, "gamma_signal": -436394, "vega_signal": -58819, "option_type": "C", "stock_price": 174.01, "utc_time": 1775138340000}, {"instrument": "NVDA", "mid_signal": -110763, "gamma_signal": 56157, "vega_signal": 19850, "option_type": "P", "stock_price": 174.01, "utc_time": 1775138340000}, {"instrument": "NVDA", "mid_signal": 324699, "gamma_signal": 56019, "vega_signal": -14908, "option_type": "C", "stock_price": 174.08, "utc_time": 1775138345000}, {"instrument": "NVDA", "mid_signal": -2408048, "gamma_signal": 264146, "vega_signal": 687620, "option_type": "P", "stock_price": 174.11, "utc_time": 1775138345000}, {"instrument": "NVDA", "mid_signal": 415633, "gamma_signal": 67234, "vega_signal": 61487, "option_type": "C", "stock_price": 173.98, "utc_time": 1775138350000}, {"instrument": "NVDA", "mid_signal": 55310, "gamma_signal": -34744, "vega_signal": 5821, "option_type": "P", "stock_price": 173.95, "utc_time": 1775138350000}, {"instrument": "NVDA", "mid_signal": 456518, "gamma_signal": 222415, "vega_signal": 36229, "option_type": "C", "stock_price": 174.04, "utc_time": 1775138355000}, {"instrument": "NVDA", "mid_signal": 238346, "gamma_signal": 53823, "vega_signal": -155171, "option_type": "P", "stock_price": 174.05, "utc_time": 1775138355000}, {"instrument": "NVDA", "mid_signal": 176511, "gamma_signal": 137061, "vega_signal": -7846, "option_type": "C", "stock_price": 174.1, "utc_time": 1775138360000}, {"instrument": "NVDA", "mid_signal": 50865, "gamma_signal": -6506, "vega_signal": -23279, "option_type": "P", "stock_price": 174.1, "utc_time": 1775138360000}, {"instrument": "NVDA", "mid_signal": -1124048, "gamma_signal": -274731, "vega_signal": -140552, "option_type": "C", "stock_price": 174.1, "utc_time": 1775138365000}, {"instrument": "NVDA", "mid_signal": -261416, "gamma_signal": 128236, "vega_signal": 158427, "option_type": "P", "stock_price": 174.1, "utc_time": 1775138365000}, {"instrument": "NVDA", "mid_signal": 34464, "gamma_signal": -23230, "vega_signal": 75488, "option_type": "C", "stock_price": 174.155, "utc_time": 1775138370000}, {"instrument": "NVDA", "mid_signal": -217089, "gamma_signal": 38636, "vega_signal": 26287, "option_type": "P", "stock_price": 174.155, "utc_time": 1775138370000}, {"instrument": "NVDA", "mid_signal": -7106, "gamma_signal": 9142, "vega_signal": 20671, "option_type": "C", "stock_price": 174.11, "utc_time": 1775138375000}, {"instrument": "NVDA", "mid_signal": 334837, "gamma_signal": -84374, "vega_signal": -45666, "option_type": "P", "stock_price": 174.13, "utc_time": 1775138375000}, {"instrument": "NVDA", "mid_signal": -115974, "gamma_signal": -40236, "vega_signal": -40071, "option_type": "C", "stock_price": 174.08, "utc_time": 1775138380000}, {"instrument": "NVDA", "mid_signal": 788901, "gamma_signal": -272287, "vega_signal": -50993, "option_type": "P", "stock_price": 174.08, "utc_time": 1775138380000}, {"instrument": "NVDA", "mid_signal": -179464, "gamma_signal": 18703, "vega_signal": -59555, "option_type": "C", "stock_price": 174.065, "utc_time": 1775138385000}, {"instrument": "NVDA", "mid_signal": -183299, "gamma_signal": 36158, "vega_signal": 48516, "option_type": "P", "stock_price": 174.06, "utc_time": 1775138385000}, {"instrument": "NVDA", "mid_signal": 100782, "gamma_signal": 52344, "vega_signal": -510, "option_type": "C", "stock_price": 174.04, "utc_time": 1775138390000}, {"instrument": "NVDA", "mid_signal": -94622, "gamma_signal": 42585, "vega_signal": -86447, "option_type": "P", "stock_price": 174.04, "utc_time": 1775138390000}, {"instrument": "NVDA", "mid_signal": -303696, "gamma_signal": -17522, "vega_signal": -1439, "option_type": "C", "stock_price": 174.07, "utc_time": 1775138395000}, {"instrument": "NVDA", "mid_signal": 194274, "gamma_signal": -37941, "vega_signal": -40376, "option_type": "P", "stock_price": 174.07, "utc_time": 1775138395000}, {"instrument": "NVDA", "mid_signal": 98568, "gamma_signal": -5869, "vega_signal": 55600, "option_type": "C", "stock_price": 174.09, "utc_time": 1775138400000}, {"instrument": "NVDA", "mid_signal": 7364, "gamma_signal": -73125, "vega_signal": 96969, "option_type": "P", "stock_price": 174.09, "utc_time": 1775138400000}, {"instrument": "NVDA", "mid_signal": 540936, "gamma_signal": 194401, "vega_signal": 12593, "option_type": "C", "stock_price": 174.01, "utc_time": 1775138405000}, {"instrument": "NVDA", "mid_signal": 98549, "gamma_signal": -6697, "vega_signal": -22176, "option_type": "P", "stock_price": 174.02, "utc_time": 1775138405000}, {"instrument": "NVDA", "mid_signal": 210944, "gamma_signal": -6497, "vega_signal": 36584, "option_type": "C", "stock_price": 173.97, "utc_time": 1775138410000}, {"instrument": "NVDA", "mid_signal": -21795, "gamma_signal": -8144, "vega_signal": -2501, "option_type": "P", "stock_price": 173.985, "utc_time": 1775138410000}, {"instrument": "NVDA", "mid_signal": -310623, "gamma_signal": -130420, "vega_signal": -23168, "option_type": "C", "stock_price": 174.135, "utc_time": 1775138415000}, {"instrument": "NVDA", "mid_signal": 561614, "gamma_signal": -169607, "vega_signal": -71517, "option_type": "P", "stock_price": 174.18, "utc_time": 1775138415000}, {"instrument": "NVDA", "mid_signal": 279204, "gamma_signal": 74425, "vega_signal": 39986, "option_type": "C", "stock_price": 174.19, "utc_time": 1775138420000}, {"instrument": "NVDA", "mid_signal": -674585, "gamma_signal": 263982, "vega_signal": 16607, "option_type": "P", "stock_price": 174.19, "utc_time": 1775138420000}, {"instrument": "NVDA", "mid_signal": 113468, "gamma_signal": 44353, "vega_signal": 21985, "option_type": "C", "stock_price": 174.15, "utc_time": 1775138425000}, {"instrument": "NVDA", "mid_signal": 59151, "gamma_signal": -22399, "vega_signal": -10737, "option_type": "P", "stock_price": 174.15, "utc_time": 1775138425000}, {"instrument": "NVDA", "mid_signal": 189377, "gamma_signal": 147637, "vega_signal": 48615, "option_type": "C", "stock_price": 174.12, "utc_time": 1775138430000}, {"instrument": "NVDA", "mid_signal": -124404, "gamma_signal": 19774, "vega_signal": 15790, "option_type": "P", "stock_price": 174.09, "utc_time": 1775138430000}, {"instrument": "NVDA", "mid_signal": -49566, "gamma_signal": -9322, "vega_signal": -5142, "option_type": "C", "stock_price": 174.07, "utc_time": 1775138435000}, {"instrument": "NVDA", "mid_signal": 282566, "gamma_signal": -73423, "vega_signal": -8146, "option_type": "P", "stock_price": 174.06, "utc_time": 1775138435000}, {"instrument": "NVDA", "mid_signal": 258298, "gamma_signal": 107652, "vega_signal": 12183, "option_type": "C", "stock_price": 174.03, "utc_time": 1775138440000}, {"instrument": "NVDA", "mid_signal": 11723, "gamma_signal": 247, "vega_signal": 6337, "option_type": "P", "stock_price": 174.03, "utc_time": 1775138440000}, {"instrument": "NVDA", "mid_signal": -23312, "gamma_signal": -18368, "vega_signal": 4254, "option_type": "C", "stock_price": 174.07, "utc_time": 1775138445000}, {"instrument": "NVDA", "mid_signal": -33042, "gamma_signal": -56295, "vega_signal": 3188, "option_type": "P", "stock_price": 174.07, "utc_time": 1775138445000}, {"instrument": "NVDA", "mid_signal": 144860, "gamma_signal": 22461, "vega_signal": 25551, "option_type": "C", "stock_price": 174.03, "utc_time": 1775138450000}, {"instrument": "NVDA", "mid_signal": -86508, "gamma_signal": 39512, "vega_signal": 4748, "option_type": "P", "stock_price": 174, "utc_time": 1775138450000}, {"instrument": "NVDA", "mid_signal": 661001, "gamma_signal": 309961, "vega_signal": 23987, "option_type": "C", "stock_price": 174.02, "utc_time": 1775138455000}, {"instrument": "NVDA", "mid_signal": 106269, "gamma_signal": -60951, "vega_signal": 19290, "option_type": "P", "stock_price": 174.02, "utc_time": 1775138455000}, {"instrument": "NVDA", "mid_signal": 33929, "gamma_signal": 25733, "vega_signal": 29792, "option_type": "C", "stock_price": 173.95, "utc_time": 1775138460000}, {"instrument": "NVDA", "mid_signal": -167889, "gamma_signal": 92263, "vega_signal": 19123, "option_type": "P", "stock_price": 173.95, "utc_time": 1775138460000}, {"instrument": "NVDA", "mid_signal": -470723, "gamma_signal": -214882, "vega_signal": -25847, "option_type": "C", "stock_price": 174.03, "utc_time": 1775138465000}, {"instrument": "NVDA", "mid_signal": -272015, "gamma_signal": 32406, "vega_signal": 821, "option_type": "P", "stock_price": 174.02, "utc_time": 1775138465000}, {"instrument": "NVDA", "mid_signal": -49115, "gamma_signal": 7802, "vega_signal": -13892, "option_type": "C", "stock_price": 174.03, "utc_time": 1775138470000}, {"instrument": "NVDA", "mid_signal": 25087, "gamma_signal": -14650, "vega_signal": 4249, "option_type": "P", "stock_price": 174, "utc_time": 1775138470000}, {"instrument": "NVDA", "mid_signal": -115280, "gamma_signal": -28214, "vega_signal": 4161, "option_type": "C", "stock_price": 174.05, "utc_time": 1775138475000}, {"instrument": "NVDA", "mid_signal": 109865, "gamma_signal": 43, "vega_signal": 7117, "option_type": "P", "stock_price": 174.05, "utc_time": 1775138475000}, {"instrument": "NVDA", "mid_signal": 335269, "gamma_signal": 127847, "vega_signal": 35237, "option_type": "C", "stock_price": 174.105, "utc_time": 1775138480000}, {"instrument": "NVDA", "mid_signal": -17609, "gamma_signal": -285, "vega_signal": 5824, "option_type": "P", "stock_price": 174.11, "utc_time": 1775138480000}, {"instrument": "NVDA", "mid_signal": -388090, "gamma_signal": -58049, "vega_signal": -238377, "option_type": "C", "stock_price": 174.07, "utc_time": 1775138485000}, {"instrument": "NVDA", "mid_signal": 233883, "gamma_signal": -81826, "vega_signal": -10664, "option_type": "P", "stock_price": 174.07, "utc_time": 1775138485000}, {"instrument": "NVDA", "mid_signal": -456713, "gamma_signal": -118780, "vega_signal": -82726, "option_type": "C", "stock_price": 173.96, "utc_time": 1775138490000}, {"instrument": "NVDA", "mid_signal": -428240, "gamma_signal": 71867, "vega_signal": 91443, "option_type": "P", "stock_price": 173.94, "utc_time": 1775138490000}, {"instrument": "NVDA", "mid_signal": 27689, "gamma_signal": 25669, "vega_signal": -9209, "option_type": "C", "stock_price": 173.935, "utc_time": 1775138495000}, {"instrument": "NVDA", "mid_signal": -410421, "gamma_signal": 59141, "vega_signal": 296121, "option_type": "P", "stock_price": 173.935, "utc_time": 1775138495000}, {"instrument": "NVDA", "mid_signal": 83766, "gamma_signal": 27432, "vega_signal": -33900, "option_type": "C", "stock_price": 173.89, "utc_time": 1775138500000}, {"instrument": "NVDA", "mid_signal": -45360, "gamma_signal": 3001, "vega_signal": 1846, "option_type": "P", "stock_price": 173.89, "utc_time": 1775138500000}, {"instrument": "NVDA", "mid_signal": -220624, "gamma_signal": -23208, "vega_signal": -217406, "option_type": "C", "stock_price": 173.9, "utc_time": 1775138505000}, {"instrument": "NVDA", "mid_signal": -815386, "gamma_signal": 133727, "vega_signal": 351398, "option_type": "P", "stock_price": 173.9, "utc_time": 1775138505000}, {"instrument": "NVDA", "mid_signal": -679154, "gamma_signal": -301011, "vega_signal": -54250, "option_type": "C", "stock_price": 173.89, "utc_time": 1775138510000}, {"instrument": "NVDA", "mid_signal": -352138, "gamma_signal": 85855, "vega_signal": 1140, "option_type": "P", "stock_price": 173.907, "utc_time": 1775138510000}, {"instrument": "NVDA", "mid_signal": 443366, "gamma_signal": 115816, "vega_signal": 151528, "option_type": "C", "stock_price": 173.93, "utc_time": 1775138515000}, {"instrument": "NVDA", "mid_signal": -648400, "gamma_signal": 147567, "vega_signal": 67837, "option_type": "P", "stock_price": 173.93, "utc_time": 1775138515000}, {"instrument": "NVDA", "mid_signal": 250183, "gamma_signal": 123572, "vega_signal": -30921, "option_type": "C", "stock_price": 173.775, "utc_time": 1775138520000}, {"instrument": "NVDA", "mid_signal": -507697, "gamma_signal": 112613, "vega_signal": 22859, "option_type": "P", "stock_price": 173.775, "utc_time": 1775138520000}, {"instrument": "NVDA", "mid_signal": 19376, "gamma_signal": -1775, "vega_signal": -2465, "option_type": "C", "stock_price": 173.76, "utc_time": 1775138525000}, {"instrument": "NVDA", "mid_signal": 183705, "gamma_signal": -62887, "vega_signal": -26087, "option_type": "P", "stock_price": 173.76, "utc_time": 1775138525000}, {"instrument": "NVDA", "mid_signal": -189449, "gamma_signal": -24378, "vega_signal": -141363, "option_type": "C", "stock_price": 173.8, "utc_time": 1775138530000}, {"instrument": "NVDA", "mid_signal": -388966, "gamma_signal": 158179, "vega_signal": 98630, "option_type": "P", "stock_price": 173.8, "utc_time": 1775138530000}, {"instrument": "NVDA", "mid_signal": 23446, "gamma_signal": 3998, "vega_signal": -6054, "option_type": "C", "stock_price": 173.765, "utc_time": 1775138535000}, {"instrument": "NVDA", "mid_signal": -294371, "gamma_signal": 128501, "vega_signal": 48022, "option_type": "P", "stock_price": 173.765, "utc_time": 1775138535000}, {"instrument": "NVDA", "mid_signal": 37001, "gamma_signal": -5684, "vega_signal": 19601, "option_type": "C", "stock_price": 173.86, "utc_time": 1775138540000}, {"instrument": "NVDA", "mid_signal": 166875, "gamma_signal": -1819, "vega_signal": -62789, "option_type": "P", "stock_price": 173.86, "utc_time": 1775138540000}, {"instrument": "NVDA", "mid_signal": -145177, "gamma_signal": -26211, "vega_signal": -45389, "option_type": "C", "stock_price": 173.785, "utc_time": 1775138545000}, {"instrument": "NVDA", "mid_signal": -72085, "gamma_signal": -14926, "vega_signal": 9320, "option_type": "P", "stock_price": 173.805, "utc_time": 1775138545000}, {"instrument": "NVDA", "mid_signal": -85767, "gamma_signal": -21247, "vega_signal": -19235, "option_type": "C", "stock_price": 173.89, "utc_time": 1775138550000}, {"instrument": "NVDA", "mid_signal": -6577, "gamma_signal": -24583, "vega_signal": 16065, "option_type": "P", "stock_price": 173.89, "utc_time": 1775138550000}, {"instrument": "NVDA", "mid_signal": -107516, "gamma_signal": -27314, "vega_signal": -131724, "option_type": "C", "stock_price": 173.84, "utc_time": 1775138555000}, {"instrument": "NVDA", "mid_signal": 1035684, "gamma_signal": -167753, "vega_signal": -233625, "option_type": "P", "stock_price": 173.85, "utc_time": 1775138555000}, {"instrument": "NVDA", "mid_signal": -7362, "gamma_signal": -2138, "vega_signal": -59, "option_type": "C", "stock_price": 173.76, "utc_time": 1775138560000}, {"instrument": "NVDA", "mid_signal": -63662, "gamma_signal": 14954, "vega_signal": 10649, "option_type": "P", "stock_price": 173.77, "utc_time": 1775138560000}, {"instrument": "NVDA", "mid_signal": -82718, "gamma_signal": 9145, "vega_signal": -32179, "option_type": "C", "stock_price": 173.74, "utc_time": 1775138565000}, {"instrument": "NVDA", "mid_signal": 169210, "gamma_signal": -76102, "vega_signal": 7316, "option_type": "P", "stock_price": 173.74, "utc_time": 1775138565000}, {"instrument": "NVDA", "mid_signal": -92963, "gamma_signal": -4575, "vega_signal": -33540, "option_type": "C", "stock_price": 173.68, "utc_time": 1775138570000}, {"instrument": "NVDA", "mid_signal": -3034331, "gamma_signal": 342169, "vega_signal": 1137003, "option_type": "P", "stock_price": 173.65, "utc_time": 1775138570000}, {"instrument": "NVDA", "mid_signal": -195080, "gamma_signal": -13235, "vega_signal": -127440, "option_type": "C", "stock_price": 173.63, "utc_time": 1775138575000}, {"instrument": "NVDA", "mid_signal": -2336, "gamma_signal": -12894, "vega_signal": 32803, "option_type": "P", "stock_price": 173.63, "utc_time": 1775138575000}, {"instrument": "NVDA", "mid_signal": -229821, "gamma_signal": -41926, "vega_signal": -31004, "option_type": "C", "stock_price": 173.71, "utc_time": 1775138580000}, {"instrument": "NVDA", "mid_signal": -56522, "gamma_signal": -21437, "vega_signal": -3245, "option_type": "P", "stock_price": 173.71, "utc_time": 1775138580000}, {"instrument": "NVDA", "mid_signal": -160761, "gamma_signal": -72588, "vega_signal": -8340, "option_type": "C", "stock_price": 173.72, "utc_time": 1775138585000}, {"instrument": "NVDA", "mid_signal": -176577, "gamma_signal": 98308, "vega_signal": 25053, "option_type": "P", "stock_price": 173.72, "utc_time": 1775138585000}, {"instrument": "NVDA", "mid_signal": -115771, "gamma_signal": -30500, "vega_signal": 8194, "option_type": "C", "stock_price": 173.72, "utc_time": 1775138590000}, {"instrument": "NVDA", "mid_signal": 9165, "gamma_signal": -2355, "vega_signal": -4281, "option_type": "P", "stock_price": 173.73, "utc_time": 1775138590000}, {"instrument": "NVDA", "mid_signal": 102657, "gamma_signal": 8744, "vega_signal": 2321, "option_type": "C", "stock_price": 173.68, "utc_time": 1775138595000}, {"instrument": "NVDA", "mid_signal": -18621, "gamma_signal": 16784, "vega_signal": -20784, "option_type": "P", "stock_price": 173.68, "utc_time": 1775138595000}, {"instrument": "NVDA", "mid_signal": 31248, "gamma_signal": 2706, "vega_signal": 28275, "option_type": "C", "stock_price": 173.69, "utc_time": 1775138600000}, {"instrument": "NVDA", "mid_signal": 75482, "gamma_signal": -44905, "vega_signal": 23428, "option_type": "P", "stock_price": 173.69, "utc_time": 1775138600000}, {"instrument": "NVDA", "mid_signal": -180179, "gamma_signal": -33979, "vega_signal": -20762, "option_type": "C", "stock_price": 173.66, "utc_time": 1775138605000}, {"instrument": "NVDA", "mid_signal": 448083, "gamma_signal": -168840, "vega_signal": -22221, "option_type": "P", "stock_price": 173.66, "utc_time": 1775138605000}, {"instrument": "NVDA", "mid_signal": 72824, "gamma_signal": 24254, "vega_signal": 14722, "option_type": "C", "stock_price": 173.64, "utc_time": 1775138610000}, {"instrument": "NVDA", "mid_signal": -21881, "gamma_signal": 946, "vega_signal": 1031, "option_type": "P", "stock_price": 173.65, "utc_time": 1775138610000}, {"instrument": "NVDA", "mid_signal": -38118, "gamma_signal": -6809, "vega_signal": -21201, "option_type": "C", "stock_price": 173.66, "utc_time": 1775138615000}, {"instrument": "NVDA", "mid_signal": -328901, "gamma_signal": 199789, "vega_signal": 21320, "option_type": "P", "stock_price": 173.66, "utc_time": 1775138615000}, {"instrument": "NVDA", "mid_signal": 70301, "gamma_signal": 3655, "vega_signal": 73944, "option_type": "C", "stock_price": 173.74, "utc_time": 1775138620000}, {"instrument": "NVDA", "mid_signal": -135968, "gamma_signal": -13202, "vega_signal": 62966, "option_type": "P", "stock_price": 173.74, "utc_time": 1775138620000}, {"instrument": "NVDA", "mid_signal": -49056, "gamma_signal": -9178, "vega_signal": -27482, "option_type": "C", "stock_price": 173.76, "utc_time": 1775138625000}, {"instrument": "NVDA", "mid_signal": 131227, "gamma_signal": -48447, "vega_signal": -31943, "option_type": "P", "stock_price": 173.76, "utc_time": 1775138625000}, {"instrument": "NVDA", "mid_signal": -54697, "gamma_signal": -16886, "vega_signal": -5416, "option_type": "C", "stock_price": 173.83, "utc_time": 1775138630000}, {"instrument": "NVDA", "mid_signal": -1428345, "gamma_signal": 172148, "vega_signal": 424130, "option_type": "P", "stock_price": 173.83, "utc_time": 1775138630000}, {"instrument": "NVDA", "mid_signal": 165129, "gamma_signal": 62335, "vega_signal": 63213, "option_type": "C", "stock_price": 173.82, "utc_time": 1775138635000}, {"instrument": "NVDA", "mid_signal": -482574, "gamma_signal": 62696, "vega_signal": 114729, "option_type": "P", "stock_price": 173.82, "utc_time": 1775138635000}, {"instrument": "NVDA", "mid_signal": 40010, "gamma_signal": 178292, "vega_signal": 22593, "option_type": "C", "stock_price": 173.855, "utc_time": 1775138640000}, {"instrument": "NVDA", "mid_signal": 219008, "gamma_signal": -73751, "vega_signal": 17594, "option_type": "P", "stock_price": 173.855, "utc_time": 1775138640000}, {"instrument": "NVDA", "mid_signal": 108223, "gamma_signal": 51635, "vega_signal": -9613, "option_type": "C", "stock_price": 173.86, "utc_time": 1775138645000}, {"instrument": "NVDA", "mid_signal": -307431, "gamma_signal": 55132, "vega_signal": 114838, "option_type": "P", "stock_price": 173.86, "utc_time": 1775138645000}, {"instrument": "NVDA", "mid_signal": -14946, "gamma_signal": 17186, "vega_signal": -110552, "option_type": "C", "stock_price": 173.83, "utc_time": 1775138650000}, {"instrument": "NVDA", "mid_signal": -1004975, "gamma_signal": 152625, "vega_signal": 243163, "option_type": "P", "stock_price": 173.87, "utc_time": 1775138650000}, {"instrument": "NVDA", "mid_signal": 584909, "gamma_signal": 40771, "vega_signal": 125819, "option_type": "C", "stock_price": 173.845, "utc_time": 1775138655000}, {"instrument": "NVDA", "mid_signal": 63806, "gamma_signal": -41936, "vega_signal": 11018, "option_type": "P", "stock_price": 173.845, "utc_time": 1775138655000}, {"instrument": "NVDA", "mid_signal": 272814, "gamma_signal": 36148, "vega_signal": 122970, "option_type": "C", "stock_price": 173.8, "utc_time": 1775138660000}, {"instrument": "NVDA", "mid_signal": -50598, "gamma_signal": 44721, "vega_signal": -3591, "option_type": "P", "stock_price": 173.82, "utc_time": 1775138660000}, {"instrument": "NVDA", "mid_signal": -949237, "gamma_signal": -463545, "vega_signal": -13281, "option_type": "C", "stock_price": 173.81, "utc_time": 1775138665000}, {"instrument": "NVDA", "mid_signal": 199910, "gamma_signal": -58488, "vega_signal": -95427, "option_type": "P", "stock_price": 173.81, "utc_time": 1775138665000}, {"instrument": "NVDA", "mid_signal": 28582, "gamma_signal": 2735, "vega_signal": 11331, "option_type": "C", "stock_price": 173.84, "utc_time": 1775138670000}, {"instrument": "NVDA", "mid_signal": 66165, "gamma_signal": -14002, "vega_signal": -10525, "option_type": "P", "stock_price": 173.82, "utc_time": 1775138670000}, {"instrument": "NVDA", "mid_signal": -105693, "gamma_signal": -21448, "vega_signal": -15639, "option_type": "C", "stock_price": 173.78, "utc_time": 1775138675000}, {"instrument": "NVDA", "mid_signal": -596871, "gamma_signal": 76300, "vega_signal": 120167, "option_type": "P", "stock_price": 173.76, "utc_time": 1775138675000}, {"instrument": "NVDA", "mid_signal": 81121, "gamma_signal": 6165, "vega_signal": 23649, "option_type": "C", "stock_price": 173.87, "utc_time": 1775138680000}, {"instrument": "NVDA", "mid_signal": -113340, "gamma_signal": 35978, "vega_signal": 11653, "option_type": "P", "stock_price": 173.87, "utc_time": 1775138680000}, {"instrument": "NVDA", "mid_signal": 94413, "gamma_signal": 18290, "vega_signal": 25425, "option_type": "C", "stock_price": 173.82, "utc_time": 1775138685000}, {"instrument": "NVDA", "mid_signal": 152901, "gamma_signal": -15141, "vega_signal": -4352, "option_type": "P", "stock_price": 173.82, "utc_time": 1775138685000}, {"instrument": "NVDA", "mid_signal": -1048211, "gamma_signal": -48289, "vega_signal": -562424, "option_type": "C", "stock_price": 173.775, "utc_time": 1775138690000}, {"instrument": "NVDA", "mid_signal": 643, "gamma_signal": -6617, "vega_signal": 18712, "option_type": "P", "stock_price": 173.775, "utc_time": 1775138690000}, {"instrument": "NVDA", "mid_signal": 77186, "gamma_signal": 17300, "vega_signal": 40295, "option_type": "C", "stock_price": 173.85, "utc_time": 1775138695000}, {"instrument": "NVDA", "mid_signal": 161769, "gamma_signal": -84830, "vega_signal": -7806, "option_type": "P", "stock_price": 173.85, "utc_time": 1775138695000}, {"instrument": "NVDA", "mid_signal": -33280, "gamma_signal": -6336, "vega_signal": 6699, "option_type": "C", "stock_price": 173.78, "utc_time": 1775138700000}, {"instrument": "NVDA", "mid_signal": 65984, "gamma_signal": -19104, "vega_signal": -11763, "option_type": "P", "stock_price": 173.78, "utc_time": 1775138700000}, {"instrument": "NVDA", "mid_signal": -607388, "gamma_signal": -52772, "vega_signal": -230134, "option_type": "C", "stock_price": 173.85, "utc_time": 1775138705000}, {"instrument": "NVDA", "mid_signal": -334129, "gamma_signal": 104436, "vega_signal": 64432, "option_type": "P", "stock_price": 173.87, "utc_time": 1775138705000}, {"instrument": "NVDA", "mid_signal": -189988, "gamma_signal": -51379, "vega_signal": -13109, "option_type": "C", "stock_price": 173.77, "utc_time": 1775138710000}, {"instrument": "NVDA", "mid_signal": -801, "gamma_signal": 190, "vega_signal": 5162, "option_type": "P", "stock_price": 173.77, "utc_time": 1775138710000}, {"instrument": "NVDA", "mid_signal": -17893, "gamma_signal": 1421, "vega_signal": -8340, "option_type": "C", "stock_price": 173.71, "utc_time": 1775138715000}, {"instrument": "NVDA", "mid_signal": 80745, "gamma_signal": -9143, "vega_signal": -22495, "option_type": "P", "stock_price": 173.725, "utc_time": 1775138715000}, {"instrument": "NVDA", "mid_signal": 160209, "gamma_signal": 41377, "vega_signal": 49936, "option_type": "C", "stock_price": 173.75, "utc_time": 1775138720000}, {"instrument": "NVDA", "mid_signal": 14038, "gamma_signal": -2607, "vega_signal": 2542, "option_type": "P", "stock_price": 173.75, "utc_time": 1775138720000}, {"instrument": "NVDA", "mid_signal": -15644, "gamma_signal": -3297, "vega_signal": 2403, "option_type": "C", "stock_price": 173.8, "utc_time": 1775138725000}, {"instrument": "NVDA", "mid_signal": 14620, "gamma_signal": 1428, "vega_signal": 1833, "option_type": "P", "stock_price": 173.81, "utc_time": 1775138725000}, {"instrument": "NVDA", "mid_signal": 171208, "gamma_signal": 47919, "vega_signal": 2095, "option_type": "C", "stock_price": 173.92, "utc_time": 1775138730000}, {"instrument": "NVDA", "mid_signal": 111892, "gamma_signal": -8622, "vega_signal": -23077, "option_type": "P", "stock_price": 173.92, "utc_time": 1775138730000}, {"instrument": "NVDA", "mid_signal": 177696, "gamma_signal": 11884, "vega_signal": 51329, "option_type": "C", "stock_price": 173.95, "utc_time": 1775138735000}, {"instrument": "NVDA", "mid_signal": 54476, "gamma_signal": -18890, "vega_signal": 7575, "option_type": "P", "stock_price": 173.95, "utc_time": 1775138735000}, {"instrument": "NVDA", "mid_signal": 162126, "gamma_signal": 68795, "vega_signal": -13170, "option_type": "C", "stock_price": 174, "utc_time": 1775138740000}, {"instrument": "NVDA", "mid_signal": 2193, "gamma_signal": 7242, "vega_signal": -4364, "option_type": "P", "stock_price": 174, "utc_time": 1775138740000}, {"instrument": "NVDA", "mid_signal": -301674, "gamma_signal": -165395, "vega_signal": 15689, "option_type": "C", "stock_price": 174.045, "utc_time": 1775138745000}, {"instrument": "NVDA", "mid_signal": -277459, "gamma_signal": 59773, "vega_signal": 540, "option_type": "P", "stock_price": 174.045, "utc_time": 1775138745000}, {"instrument": "NVDA", "mid_signal": -44738, "gamma_signal": -9270, "vega_signal": -7886, "option_type": "C", "stock_price": 174.06, "utc_time": 1775138750000}, {"instrument": "NVDA", "mid_signal": -5736, "gamma_signal": 18119, "vega_signal": 1497, "option_type": "P", "stock_price": 174.06, "utc_time": 1775138750000}, {"instrument": "NVDA", "mid_signal": -8459, "gamma_signal": -13422, "vega_signal": 14334, "option_type": "C", "stock_price": 174.09, "utc_time": 1775138755000}, {"instrument": "NVDA", "mid_signal": -41124, "gamma_signal": -3658, "vega_signal": 2884, "option_type": "P", "stock_price": 174.09, "utc_time": 1775138755000}, {"instrument": "NVDA", "mid_signal": -83150, "gamma_signal": -40259, "vega_signal": 1669, "option_type": "C", "stock_price": 174, "utc_time": 1775138760000}, {"instrument": "NVDA", "mid_signal": -427681, "gamma_signal": 47260, "vega_signal": 109567, "option_type": "P", "stock_price": 174.03, "utc_time": 1775138760000}, {"instrument": "NVDA", "mid_signal": -1761963, "gamma_signal": -884010, "vega_signal": -101766, "option_type": "C", "stock_price": 174.17, "utc_time": 1775138765000}, {"instrument": "NVDA", "mid_signal": -564912, "gamma_signal": 60765, "vega_signal": 162893, "option_type": "P", "stock_price": 174.16, "utc_time": 1775138765000}, {"instrument": "NVDA", "mid_signal": -272023, "gamma_signal": -90566, "vega_signal": -26926, "option_type": "C", "stock_price": 174.1, "utc_time": 1775138770000}, {"instrument": "NVDA", "mid_signal": -410977, "gamma_signal": 194162, "vega_signal": -25241, "option_type": "P", "stock_price": 174.1, "utc_time": 1775138770000}, {"instrument": "NVDA", "mid_signal": -617559, "gamma_signal": -105833, "vega_signal": -39802, "option_type": "C", "stock_price": 174.11, "utc_time": 1775138775000}, {"instrument": "NVDA", "mid_signal": -25305, "gamma_signal": -349, "vega_signal": -967, "option_type": "P", "stock_price": 174.11, "utc_time": 1775138775000}, {"instrument": "NVDA", "mid_signal": 66763, "gamma_signal": -39416, "vega_signal": 178098, "option_type": "C", "stock_price": 174.19, "utc_time": 1775138780000}, {"instrument": "NVDA", "mid_signal": 99342, "gamma_signal": -31863, "vega_signal": -24356, "option_type": "P", "stock_price": 174.19, "utc_time": 1775138780000}, {"instrument": "NVDA", "mid_signal": 611962, "gamma_signal": 4056, "vega_signal": 123687, "option_type": "C", "stock_price": 174.23, "utc_time": 1775138785000}, {"instrument": "NVDA", "mid_signal": 2588604, "gamma_signal": -305144, "vega_signal": -1075523, "option_type": "P", "stock_price": 174.24, "utc_time": 1775138785000}, {"instrument": "NVDA", "mid_signal": -295282, "gamma_signal": -62434, "vega_signal": 25485, "option_type": "C", "stock_price": 174.24, "utc_time": 1775138790000}, {"instrument": "NVDA", "mid_signal": -54544, "gamma_signal": 6724, "vega_signal": 1394, "option_type": "P", "stock_price": 174.24, "utc_time": 1775138790000}, {"instrument": "NVDA", "mid_signal": -820175, "gamma_signal": -426888, "vega_signal": -63771, "option_type": "C", "stock_price": 174.36, "utc_time": 1775138795000}, {"instrument": "NVDA", "mid_signal": -1414627, "gamma_signal": 157157, "vega_signal": 410586, "option_type": "P", "stock_price": 174.36, "utc_time": 1775138795000}, {"instrument": "NVDA", "mid_signal": 81191, "gamma_signal": 39715, "vega_signal": 19362, "option_type": "C", "stock_price": 174.39, "utc_time": 1775138800000}, {"instrument": "NVDA", "mid_signal": 254914, "gamma_signal": 5360, "vega_signal": -57947, "option_type": "P", "stock_price": 174.39, "utc_time": 1775138800000}, {"instrument": "NVDA", "mid_signal": 145058, "gamma_signal": -64866, "vega_signal": 30565, "option_type": "C", "stock_price": 174.42, "utc_time": 1775138805000}, {"instrument": "NVDA", "mid_signal": -298864, "gamma_signal": 52008, "vega_signal": 21128, "option_type": "P", "stock_price": 174.42, "utc_time": 1775138805000}, {"instrument": "NVDA", "mid_signal": -53375, "gamma_signal": 76943, "vega_signal": 82009, "option_type": "C", "stock_price": 174.44, "utc_time": 1775138810000}, {"instrument": "NVDA", "mid_signal": -438569, "gamma_signal": 141483, "vega_signal": 19999, "option_type": "P", "stock_price": 174.44, "utc_time": 1775138810000}, {"instrument": "NVDA", "mid_signal": -985349, "gamma_signal": -342878, "vega_signal": -27341, "option_type": "C", "stock_price": 174.6, "utc_time": 1775138815000}, {"instrument": "NVDA", "mid_signal": -175652, "gamma_signal": 58270, "vega_signal": 4293, "option_type": "P", "stock_price": 174.56, "utc_time": 1775138815000}, {"instrument": "NVDA", "mid_signal": 102302, "gamma_signal": -43539, "vega_signal": 92564, "option_type": "C", "stock_price": 174.48, "utc_time": 1775138820000}, {"instrument": "NVDA", "mid_signal": 44461, "gamma_signal": -7841, "vega_signal": 16981, "option_type": "P", "stock_price": 174.48, "utc_time": 1775138820000}, {"instrument": "NVDA", "mid_signal": 107715, "gamma_signal": 166926, "vega_signal": -10882, "option_type": "C", "stock_price": 174.42, "utc_time": 1775138825000}, {"instrument": "NVDA", "mid_signal": 547322, "gamma_signal": -163115, "vega_signal": -58962, "option_type": "P", "stock_price": 174.45, "utc_time": 1775138825000}, {"instrument": "NVDA", "mid_signal": 188274, "gamma_signal": 56334, "vega_signal": 49100, "option_type": "C", "stock_price": 174.44, "utc_time": 1775138830000}, {"instrument": "NVDA", "mid_signal": 64134, "gamma_signal": -21091, "vega_signal": -3828, "option_type": "P", "stock_price": 174.44, "utc_time": 1775138830000}, {"instrument": "NVDA", "mid_signal": -148439, "gamma_signal": 15635, "vega_signal": -18525, "option_type": "C", "stock_price": 174.47, "utc_time": 1775138835000}, {"instrument": "NVDA", "mid_signal": -651236, "gamma_signal": 170199, "vega_signal": 83508, "option_type": "P", "stock_price": 174.47, "utc_time": 1775138835000}, {"instrument": "NVDA", "mid_signal": -474229, "gamma_signal": -244494, "vega_signal": -29536, "option_type": "C", "stock_price": 174.485, "utc_time": 1775138840000}, {"instrument": "NVDA", "mid_signal": -498521, "gamma_signal": 25577, "vega_signal": 151381, "option_type": "P", "stock_price": 174.485, "utc_time": 1775138840000}, {"instrument": "NVDA", "mid_signal": 323418, "gamma_signal": 43864, "vega_signal": 91482, "option_type": "C", "stock_price": 174.51, "utc_time": 1775138845000}, {"instrument": "NVDA", "mid_signal": -1285427, "gamma_signal": 378141, "vega_signal": 24074, "option_type": "P", "stock_price": 174.51, "utc_time": 1775138845000}, {"instrument": "NVDA", "mid_signal": 33087, "gamma_signal": 57674, "vega_signal": -69778, "option_type": "C", "stock_price": 174.5, "utc_time": 1775138850000}, {"instrument": "NVDA", "mid_signal": 183843, "gamma_signal": -40655, "vega_signal": -15558, "option_type": "P", "stock_price": 174.5, "utc_time": 1775138850000}, {"instrument": "NVDA", "mid_signal": -59115, "gamma_signal": -14061, "vega_signal": 36961, "option_type": "C", "stock_price": 174.47, "utc_time": 1775138855000}, {"instrument": "NVDA", "mid_signal": -52192, "gamma_signal": 20372, "vega_signal": 5440, "option_type": "P", "stock_price": 174.47, "utc_time": 1775138855000}, {"instrument": "NVDA", "mid_signal": 103660, "gamma_signal": 39689, "vega_signal": 19057, "option_type": "C", "stock_price": 174.38, "utc_time": 1775138860000}, {"instrument": "NVDA", "mid_signal": -132226, "gamma_signal": -4861, "vega_signal": 13897, "option_type": "P", "stock_price": 174.4, "utc_time": 1775138860000}, {"instrument": "NVDA", "mid_signal": 247127, "gamma_signal": 33742, "vega_signal": 102122, "option_type": "C", "stock_price": 174.3, "utc_time": 1775138865000}, {"instrument": "NVDA", "mid_signal": 77015, "gamma_signal": -15421, "vega_signal": -20546, "option_type": "P", "stock_price": 174.3, "utc_time": 1775138865000}, {"instrument": "NVDA", "mid_signal": 182318, "gamma_signal": 267689, "vega_signal": 36788, "option_type": "C", "stock_price": 174.16, "utc_time": 1775138870000}, {"instrument": "NVDA", "mid_signal": -4338, "gamma_signal": 22579, "vega_signal": -10807, "option_type": "P", "stock_price": 174.16, "utc_time": 1775138870000}, {"instrument": "NVDA", "mid_signal": -166469, "gamma_signal": -22137, "vega_signal": -55268, "option_type": "C", "stock_price": 174.22, "utc_time": 1775138875000}, {"instrument": "NVDA", "mid_signal": 336939, "gamma_signal": -44007, "vega_signal": -81883, "option_type": "P", "stock_price": 174.22, "utc_time": 1775138875000}, {"instrument": "NVDA", "mid_signal": 28898, "gamma_signal": -4186, "vega_signal": 18815, "option_type": "C", "stock_price": 174.15, "utc_time": 1775138880000}, {"instrument": "NVDA", "mid_signal": 155005, "gamma_signal": -59984, "vega_signal": -15173, "option_type": "P", "stock_price": 174.15, "utc_time": 1775138880000}, {"instrument": "NVDA", "mid_signal": 78156, "gamma_signal": -22697, "vega_signal": 45311, "option_type": "C", "stock_price": 174.2, "utc_time": 1775138885000}, {"instrument": "NVDA", "mid_signal": -35834, "gamma_signal": 23287, "vega_signal": 10441, "option_type": "P", "stock_price": 174.16, "utc_time": 1775138885000}, {"instrument": "NVDA", "mid_signal": 51015, "gamma_signal": 10215, "vega_signal": -19578, "option_type": "C", "stock_price": 174.34, "utc_time": 1775138890000}, {"instrument": "NVDA", "mid_signal": -153991, "gamma_signal": 21707, "vega_signal": 28206, "option_type": "P", "stock_price": 174.34, "utc_time": 1775138890000}, {"instrument": "NVDA", "mid_signal": -6015, "gamma_signal": -17173, "vega_signal": -2785, "option_type": "C", "stock_price": 174.34, "utc_time": 1775138895000}, {"instrument": "NVDA", "mid_signal": -1951804, "gamma_signal": 195460, "vega_signal": 475436, "option_type": "P", "stock_price": 174.34, "utc_time": 1775138895000}, {"instrument": "NVDA", "mid_signal": -30351, "gamma_signal": 42318, "vega_signal": -444, "option_type": "C", "stock_price": 174.35, "utc_time": 1775138900000}, {"instrument": "NVDA", "mid_signal": 4085, "gamma_signal": -1353, "vega_signal": 7055, "option_type": "P", "stock_price": 174.34, "utc_time": 1775138900000}, {"instrument": "NVDA", "mid_signal": -79909, "gamma_signal": -13514, "vega_signal": -28025, "option_type": "C", "stock_price": 174.33, "utc_time": 1775138905000}, {"instrument": "NVDA", "mid_signal": 120057, "gamma_signal": 1850, "vega_signal": -335713, "option_type": "P", "stock_price": 174.33, "utc_time": 1775138905000}, {"instrument": "NVDA", "mid_signal": 247986, "gamma_signal": 164221, "vega_signal": 21386, "option_type": "C", "stock_price": 174.39, "utc_time": 1775138910000}, {"instrument": "NVDA", "mid_signal": 3211061, "gamma_signal": -427897, "vega_signal": -973226, "option_type": "P", "stock_price": 174.39, "utc_time": 1775138910000}, {"instrument": "NVDA", "mid_signal": 104347, "gamma_signal": -310, "vega_signal": 55485, "option_type": "C", "stock_price": 174.43, "utc_time": 1775138915000}, {"instrument": "NVDA", "mid_signal": -2751634, "gamma_signal": 318877, "vega_signal": 815714, "option_type": "P", "stock_price": 174.43, "utc_time": 1775138915000}, {"instrument": "NVDA", "mid_signal": 25788, "gamma_signal": -171, "vega_signal": 1314, "option_type": "C", "stock_price": 174.435, "utc_time": 1775138920000}, {"instrument": "NVDA", "mid_signal": 68815, "gamma_signal": 386, "vega_signal": -117907, "option_type": "P", "stock_price": 174.42, "utc_time": 1775138920000}, {"instrument": "NVDA", "mid_signal": -1679, "gamma_signal": 5296, "vega_signal": 68, "option_type": "C", "stock_price": 174.35, "utc_time": 1775138925000}, {"instrument": "NVDA", "mid_signal": 156895, "gamma_signal": -7973, "vega_signal": -5550, "option_type": "P", "stock_price": 174.35, "utc_time": 1775138925000}, {"instrument": "NVDA", "mid_signal": -278916, "gamma_signal": -136219, "vega_signal": 4597, "option_type": "C", "stock_price": 174.37, "utc_time": 1775138930000}, {"instrument": "NVDA", "mid_signal": 136999, "gamma_signal": -31073, "vega_signal": -30514, "option_type": "P", "stock_price": 174.37, "utc_time": 1775138930000}, {"instrument": "NVDA", "mid_signal": 8412, "gamma_signal": -2003, "vega_signal": 5622, "option_type": "C", "stock_price": 174.36, "utc_time": 1775138935000}, {"instrument": "NVDA", "mid_signal": 26740, "gamma_signal": -6884, "vega_signal": -11545, "option_type": "P", "stock_price": 174.36, "utc_time": 1775138935000}, {"instrument": "NVDA", "mid_signal": 401937, "gamma_signal": 170510, "vega_signal": 33679, "option_type": "C", "stock_price": 174.28, "utc_time": 1775138940000}, {"instrument": "NVDA", "mid_signal": -30042, "gamma_signal": 6488, "vega_signal": -106, "option_type": "P", "stock_price": 174.28, "utc_time": 1775138940000}, {"instrument": "NVDA", "mid_signal": -179486, "gamma_signal": -25121, "vega_signal": -9853, "option_type": "C", "stock_price": 174.255, "utc_time": 1775138945000}, {"instrument": "NVDA", "mid_signal": -988596, "gamma_signal": 267196, "vega_signal": 29781, "option_type": "P", "stock_price": 174.255, "utc_time": 1775138945000}, {"instrument": "NVDA", "mid_signal": 35944, "gamma_signal": 31705, "vega_signal": -117503, "option_type": "C", "stock_price": 174.33, "utc_time": 1775138950000}, {"instrument": "NVDA", "mid_signal": 25321, "gamma_signal": -12218, "vega_signal": -1473, "option_type": "P", "stock_price": 174.33, "utc_time": 1775138950000}, {"instrument": "NVDA", "mid_signal": -269630, "gamma_signal": -49416, "vega_signal": -22729, "option_type": "C", "stock_price": 174.32, "utc_time": 1775138955000}, {"instrument": "NVDA", "mid_signal": 42050, "gamma_signal": -8586, "vega_signal": -17038, "option_type": "P", "stock_price": 174.31, "utc_time": 1775138955000}, {"instrument": "NVDA", "mid_signal": -101030, "gamma_signal": -3796, "vega_signal": -10826, "option_type": "C", "stock_price": 174.28, "utc_time": 1775138960000}, {"instrument": "NVDA", "mid_signal": -164091, "gamma_signal": 13242, "vega_signal": 78591, "option_type": "P", "stock_price": 174.28, "utc_time": 1775138960000}, {"instrument": "NVDA", "mid_signal": -173664, "gamma_signal": -12072, "vega_signal": -3652, "option_type": "C", "stock_price": 174.25, "utc_time": 1775138965000}, {"instrument": "NVDA", "mid_signal": 229973, "gamma_signal": -20190, "vega_signal": -84096, "option_type": "P", "stock_price": 174.285, "utc_time": 1775138965000}, {"instrument": "NVDA", "mid_signal": 118854, "gamma_signal": 15596, "vega_signal": 14489, "option_type": "C", "stock_price": 174.22, "utc_time": 1775138970000}, {"instrument": "NVDA", "mid_signal": -385071, "gamma_signal": 199871, "vega_signal": 18342, "option_type": "P", "stock_price": 174.2, "utc_time": 1775138970000}, {"instrument": "NVDA", "mid_signal": 224841, "gamma_signal": 77878, "vega_signal": -35616, "option_type": "C", "stock_price": 174.195, "utc_time": 1775138975000}, {"instrument": "NVDA", "mid_signal": 1170810, "gamma_signal": -116692, "vega_signal": -507821, "option_type": "P", "stock_price": 174.185, "utc_time": 1775138975000}, {"instrument": "NVDA", "mid_signal": 186071, "gamma_signal": 5101, "vega_signal": 83285, "option_type": "C", "stock_price": 174.23, "utc_time": 1775138980000}, {"instrument": "NVDA", "mid_signal": 125531, "gamma_signal": -25967, "vega_signal": -17411, "option_type": "P", "stock_price": 174.23, "utc_time": 1775138980000}, {"instrument": "NVDA", "mid_signal": -576042, "gamma_signal": -187745, "vega_signal": -81848, "option_type": "C", "stock_price": 174.17, "utc_time": 1775138985000}, {"instrument": "NVDA", "mid_signal": -160724, "gamma_signal": 20804, "vega_signal": 17128, "option_type": "P", "stock_price": 174.17, "utc_time": 1775138985000}, {"instrument": "NVDA", "mid_signal": -117134, "gamma_signal": -25923, "vega_signal": -21438, "option_type": "C", "stock_price": 174.22, "utc_time": 1775138990000}, {"instrument": "NVDA", "mid_signal": 96355, "gamma_signal": -27689, "vega_signal": -15633, "option_type": "P", "stock_price": 174.17, "utc_time": 1775138990000}, {"instrument": "NVDA", "mid_signal": 7789, "gamma_signal": -10699, "vega_signal": 9739, "option_type": "C", "stock_price": 174.19, "utc_time": 1775138995000}, {"instrument": "NVDA", "mid_signal": -9431, "gamma_signal": -1365, "vega_signal": 3727, "option_type": "P", "stock_price": 174.19, "utc_time": 1775138995000}, {"instrument": "NVDA", "mid_signal": 336902, "gamma_signal": 141534, "vega_signal": 11679, "option_type": "C", "stock_price": 174.09, "utc_time": 1775139000000}, {"instrument": "NVDA", "mid_signal": 18295, "gamma_signal": -107, "vega_signal": -10864, "option_type": "P", "stock_price": 174.11, "utc_time": 1775139000000}, {"instrument": "NVDA", "mid_signal": 207438, "gamma_signal": 54346, "vega_signal": 9111, "option_type": "C", "stock_price": 174.03, "utc_time": 1775139005000}, {"instrument": "NVDA", "mid_signal": 229648, "gamma_signal": -61147, "vega_signal": -8263, "option_type": "P", "stock_price": 174.03, "utc_time": 1775139005000}, {"instrument": "NVDA", "mid_signal": -354020, "gamma_signal": -17830, "vega_signal": -246722, "option_type": "C", "stock_price": 174.04, "utc_time": 1775139010000}, {"instrument": "NVDA", "mid_signal": 163653, "gamma_signal": -7529, "vega_signal": -134, "option_type": "P", "stock_price": 174.04, "utc_time": 1775139010000}, {"instrument": "NVDA", "mid_signal": -129318, "gamma_signal": -2190, "vega_signal": -80367, "option_type": "C", "stock_price": 174.09, "utc_time": 1775139015000}, {"instrument": "NVDA", "mid_signal": 1071219, "gamma_signal": -52793, "vega_signal": -263702, "option_type": "P", "stock_price": 174.09, "utc_time": 1775139015000}, {"instrument": "NVDA", "mid_signal": -262504, "gamma_signal": -157065, "vega_signal": 21924, "option_type": "C", "stock_price": 173.96, "utc_time": 1775139020000}, {"instrument": "NVDA", "mid_signal": -2396621, "gamma_signal": 208577, "vega_signal": 1092420, "option_type": "P", "stock_price": 173.96, "utc_time": 1775139020000}, {"instrument": "NVDA", "mid_signal": -395367, "gamma_signal": -145315, "vega_signal": -195215, "option_type": "C", "stock_price": 174.06, "utc_time": 1775139025000}, {"instrument": "NVDA", "mid_signal": -223646, "gamma_signal": 130105, "vega_signal": 35688, "option_type": "P", "stock_price": 174.06, "utc_time": 1775139025000}, {"instrument": "NVDA", "mid_signal": -321898, "gamma_signal": -31204, "vega_signal": -85418, "option_type": "C", "stock_price": 174.04, "utc_time": 1775139030000}, {"instrument": "NVDA", "mid_signal": 15963, "gamma_signal": 176, "vega_signal": 22433, "option_type": "P", "stock_price": 174.05, "utc_time": 1775139030000}, {"instrument": "NVDA", "mid_signal": -99118, "gamma_signal": -3276, "vega_signal": -60825, "option_type": "C", "stock_price": 174, "utc_time": 1775139035000}, {"instrument": "NVDA", "mid_signal": -15764, "gamma_signal": 2176, "vega_signal": 6401, "option_type": "P", "stock_price": 174.04, "utc_time": 1775139035000}, {"instrument": "NVDA", "mid_signal": 10617, "gamma_signal": 14257, "vega_signal": -13516, "option_type": "C", "stock_price": 174.07, "utc_time": 1775139040000}, {"instrument": "NVDA", "mid_signal": -730514, "gamma_signal": 81837, "vega_signal": 100643, "option_type": "P", "stock_price": 174.07, "utc_time": 1775139040000}, {"instrument": "NVDA", "mid_signal": -336449, "gamma_signal": -62544, "vega_signal": 10799, "option_type": "C", "stock_price": 174.085, "utc_time": 1775139045000}, {"instrument": "NVDA", "mid_signal": 105524, "gamma_signal": 3252, "vega_signal": -50173, "option_type": "P", "stock_price": 174.085, "utc_time": 1775139045000}, {"instrument": "NVDA", "mid_signal": 11764, "gamma_signal": -205, "vega_signal": 11107, "option_type": "C", "stock_price": 174.11, "utc_time": 1775139050000}, {"instrument": "NVDA", "mid_signal": -43837, "gamma_signal": -6122, "vega_signal": 17644, "option_type": "P", "stock_price": 174.12, "utc_time": 1775139050000}, {"instrument": "NVDA", "mid_signal": -285786, "gamma_signal": -46163, "vega_signal": -171620, "option_type": "C", "stock_price": 174.1, "utc_time": 1775139055000}, {"instrument": "NVDA", "mid_signal": -281960, "gamma_signal": 130085, "vega_signal": 13687, "option_type": "P", "stock_price": 174.1, "utc_time": 1775139055000}, {"instrument": "NVDA", "mid_signal": -79155, "gamma_signal": -30518, "vega_signal": -9487, "option_type": "C", "stock_price": 174.12, "utc_time": 1775139060000}, {"instrument": "NVDA", "mid_signal": -399908, "gamma_signal": 56440, "vega_signal": 21931, "option_type": "P", "stock_price": 174.12, "utc_time": 1775139060000}, {"instrument": "NVDA", "mid_signal": 123741, "gamma_signal": 13422, "vega_signal": 20438, "option_type": "C", "stock_price": 174.15, "utc_time": 1775139065000}, {"instrument": "NVDA", "mid_signal": 32229, "gamma_signal": -27056, "vega_signal": -8005, "option_type": "P", "stock_price": 174.15, "utc_time": 1775139065000}, {"instrument": "NVDA", "mid_signal": 78950, "gamma_signal": 9217, "vega_signal": -12902, "option_type": "C", "stock_price": 174.21, "utc_time": 1775139070000}, {"instrument": "NVDA", "mid_signal": -384723, "gamma_signal": 120252, "vega_signal": 24215, "option_type": "P", "stock_price": 174.21, "utc_time": 1775139070000}, {"instrument": "NVDA", "mid_signal": 125723, "gamma_signal": 2658, "vega_signal": 67714, "option_type": "C", "stock_price": 174.21, "utc_time": 1775139075000}, {"instrument": "NVDA", "mid_signal": 2336598, "gamma_signal": -206611, "vega_signal": -1051510, "option_type": "P", "stock_price": 174.22, "utc_time": 1775139075000}, {"instrument": "NVDA", "mid_signal": 37654, "gamma_signal": -2992, "vega_signal": 84779, "option_type": "C", "stock_price": 174.29, "utc_time": 1775139080000}, {"instrument": "NVDA", "mid_signal": -5926, "gamma_signal": 10959, "vega_signal": -9646, "option_type": "P", "stock_price": 174.27, "utc_time": 1775139080000}, {"instrument": "NVDA", "mid_signal": 147463, "gamma_signal": 17904, "vega_signal": 6654, "option_type": "C", "stock_price": 174.26, "utc_time": 1775139085000}, {"instrument": "NVDA", "mid_signal": -23067, "gamma_signal": 4142, "vega_signal": 11510, "option_type": "P", "stock_price": 174.26, "utc_time": 1775139085000}, {"instrument": "NVDA", "mid_signal": -75321, "gamma_signal": -10749, "vega_signal": -12580, "option_type": "C", "stock_price": 174.53, "utc_time": 1775139090000}, {"instrument": "NVDA", "mid_signal": -32832, "gamma_signal": 14541, "vega_signal": -2356, "option_type": "P", "stock_price": 174.53, "utc_time": 1775139090000}, {"instrument": "NVDA", "mid_signal": -2590399, "gamma_signal": -547421, "vega_signal": -54123, "option_type": "C", "stock_price": 174.53, "utc_time": 1775139095000}, {"instrument": "NVDA", "mid_signal": -18496, "gamma_signal": -13796, "vega_signal": 7057, "option_type": "P", "stock_price": 174.53, "utc_time": 1775139095000}, {"instrument": "NVDA", "mid_signal": -255047, "gamma_signal": -138200, "vega_signal": 8318, "option_type": "C", "stock_price": 174.545, "utc_time": 1775139100000}, {"instrument": "NVDA", "mid_signal": 583574, "gamma_signal": -219151, "vega_signal": -140033, "option_type": "P", "stock_price": 174.545, "utc_time": 1775139100000}, {"instrument": "NVDA", "mid_signal": -18864, "gamma_signal": -5910, "vega_signal": -5839, "option_type": "C", "stock_price": 174.5, "utc_time": 1775139105000}, {"instrument": "NVDA", "mid_signal": -189770, "gamma_signal": 258008, "vega_signal": -26408, "option_type": "P", "stock_price": 174.51, "utc_time": 1775139105000}, {"instrument": "NVDA", "mid_signal": 35826, "gamma_signal": 5844, "vega_signal": 9459, "option_type": "C", "stock_price": 174.51, "utc_time": 1775139110000}, {"instrument": "NVDA", "mid_signal": -20994, "gamma_signal": -503, "vega_signal": 1285, "option_type": "P", "stock_price": 174.455, "utc_time": 1775139110000}, {"instrument": "NVDA", "mid_signal": -39343, "gamma_signal": 7812, "vega_signal": -19760, "option_type": "C", "stock_price": 174.36, "utc_time": 1775139115000}, {"instrument": "NVDA", "mid_signal": 92149, "gamma_signal": -25059, "vega_signal": 3222, "option_type": "P", "stock_price": 174.36, "utc_time": 1775139115000}, {"instrument": "NVDA", "mid_signal": 119247, "gamma_signal": 52861, "vega_signal": -11333, "option_type": "C", "stock_price": 174.34, "utc_time": 1775139120000}, {"instrument": "NVDA", "mid_signal": -1205288, "gamma_signal": 711410, "vega_signal": 137028, "option_type": "P", "stock_price": 174.34, "utc_time": 1775139120000}, {"instrument": "NVDA", "mid_signal": -22629, "gamma_signal": -4544, "vega_signal": -6408, "option_type": "C", "stock_price": 174.28, "utc_time": 1775139125000}, {"instrument": "NVDA", "mid_signal": 115416, "gamma_signal": 39078, "vega_signal": -192306, "option_type": "P", "stock_price": 174.29, "utc_time": 1775139125000}, {"instrument": "NVDA", "mid_signal": 29307, "gamma_signal": -3343, "vega_signal": -5896, "option_type": "C", "stock_price": 174.32, "utc_time": 1775139130000}, {"instrument": "NVDA", "mid_signal": -261373, "gamma_signal": 110199, "vega_signal": 43174, "option_type": "P", "stock_price": 174.38, "utc_time": 1775139130000}, {"instrument": "NVDA", "mid_signal": -144255, "gamma_signal": 3213, "vega_signal": -186966, "option_type": "C", "stock_price": 174.33, "utc_time": 1775139135000}, {"instrument": "NVDA", "mid_signal": -227836, "gamma_signal": 91472, "vega_signal": 52885, "option_type": "P", "stock_price": 174.33, "utc_time": 1775139135000}, {"instrument": "NVDA", "mid_signal": 15934, "gamma_signal": -2552, "vega_signal": -1801, "option_type": "C", "stock_price": 174.31, "utc_time": 1775139140000}, {"instrument": "NVDA", "mid_signal": -1067802, "gamma_signal": 19326, "vega_signal": 295011, "option_type": "P", "stock_price": 174.32, "utc_time": 1775139140000}, {"instrument": "NVDA", "mid_signal": 133600, "gamma_signal": 10981, "vega_signal": 46003, "option_type": "C", "stock_price": 174.305, "utc_time": 1775139145000}, {"instrument": "NVDA", "mid_signal": 1538898, "gamma_signal": -850478, "vega_signal": -118256, "option_type": "P", "stock_price": 174.36, "utc_time": 1775139145000}, {"instrument": "NVDA", "mid_signal": 277634, "gamma_signal": 91817, "vega_signal": 32738, "option_type": "C", "stock_price": 174.33, "utc_time": 1775139150000}, {"instrument": "NVDA", "mid_signal": -154828, "gamma_signal": 22232, "vega_signal": 7480, "option_type": "P", "stock_price": 174.34, "utc_time": 1775139150000}, {"instrument": "NVDA", "mid_signal": 116180, "gamma_signal": 14790, "vega_signal": 22351, "option_type": "C", "stock_price": 174.33, "utc_time": 1775139155000}, {"instrument": "NVDA", "mid_signal": -90676, "gamma_signal": -12566, "vega_signal": 22784, "option_type": "P", "stock_price": 174.29, "utc_time": 1775139155000}, {"instrument": "NVDA", "mid_signal": -519024, "gamma_signal": -94973, "vega_signal": -89835, "option_type": "C", "stock_price": 174.41, "utc_time": 1775139160000}, {"instrument": "NVDA", "mid_signal": 64819, "gamma_signal": -10417, "vega_signal": -6380, "option_type": "P", "stock_price": 174.41, "utc_time": 1775139160000}, {"instrument": "NVDA", "mid_signal": 29898, "gamma_signal": 130, "vega_signal": 20495, "option_type": "C", "stock_price": 174.39, "utc_time": 1775139165000}, {"instrument": "NVDA", "mid_signal": -14394, "gamma_signal": 5215, "vega_signal": 633, "option_type": "P", "stock_price": 174.4, "utc_time": 1775139165000}, {"instrument": "NVDA", "mid_signal": -248640, "gamma_signal": -56282, "vega_signal": -126761, "option_type": "C", "stock_price": 174.37, "utc_time": 1775139170000}, {"instrument": "NVDA", "mid_signal": -205387, "gamma_signal": 57384, "vega_signal": 5292, "option_type": "P", "stock_price": 174.39, "utc_time": 1775139170000}, {"instrument": "NVDA", "mid_signal": -3714, "gamma_signal": -1176, "vega_signal": 5808, "option_type": "C", "stock_price": 174.35, "utc_time": 1775139175000}, {"instrument": "NVDA", "mid_signal": 1262487, "gamma_signal": -793462, "vega_signal": -107665, "option_type": "P", "stock_price": 174.35, "utc_time": 1775139175000}, {"instrument": "NVDA", "mid_signal": 113859, "gamma_signal": -6721, "vega_signal": 59102, "option_type": "C", "stock_price": 174.4, "utc_time": 1775139180000}, {"instrument": "NVDA", "mid_signal": 224367, "gamma_signal": -138497, "vega_signal": -31944, "option_type": "P", "stock_price": 174.4, "utc_time": 1775139180000}, {"instrument": "NVDA", "mid_signal": 127593, "gamma_signal": 34192, "vega_signal": 5670, "option_type": "C", "stock_price": 174.34, "utc_time": 1775139185000}, {"instrument": "NVDA", "mid_signal": 15433, "gamma_signal": -6581, "vega_signal": -2813, "option_type": "P", "stock_price": 174.34, "utc_time": 1775139185000}, {"instrument": "NVDA", "mid_signal": 617706, "gamma_signal": 240709, "vega_signal": 31976, "option_type": "C", "stock_price": 174.32, "utc_time": 1775139190000}, {"instrument": "NVDA", "mid_signal": 2388726, "gamma_signal": -1468160, "vega_signal": -198804, "option_type": "P", "stock_price": 174.29, "utc_time": 1775139190000}, {"instrument": "NVDA", "mid_signal": -201845, "gamma_signal": -9895, "vega_signal": -86944, "option_type": "C", "stock_price": 174.27, "utc_time": 1775139195000}, {"instrument": "NVDA", "mid_signal": 28363, "gamma_signal": -2197, "vega_signal": -8146, "option_type": "P", "stock_price": 174.25, "utc_time": 1775139195000}, {"instrument": "NVDA", "mid_signal": 8750, "gamma_signal": -28998, "vega_signal": 452, "option_type": "C", "stock_price": 174.225, "utc_time": 1775139200000}, {"instrument": "NVDA", "mid_signal": 151870, "gamma_signal": -44105, "vega_signal": -17137, "option_type": "P", "stock_price": 174.225, "utc_time": 1775139200000}, {"instrument": "NVDA", "mid_signal": 18233, "gamma_signal": 2560, "vega_signal": 8671, "option_type": "C", "stock_price": 174.315, "utc_time": 1775139205000}, {"instrument": "NVDA", "mid_signal": -73850, "gamma_signal": 16636, "vega_signal": 4942, "option_type": "P", "stock_price": 174.315, "utc_time": 1775139205000}, {"instrument": "NVDA", "mid_signal": -387279, "gamma_signal": -54582, "vega_signal": -106931, "option_type": "C", "stock_price": 174.31, "utc_time": 1775139210000}, {"instrument": "NVDA", "mid_signal": -2631, "gamma_signal": -8053, "vega_signal": 16776, "option_type": "P", "stock_price": 174.31, "utc_time": 1775139210000}, {"instrument": "NVDA", "mid_signal": 75677, "gamma_signal": -3293, "vega_signal": 14709, "option_type": "C", "stock_price": 174.34, "utc_time": 1775139215000}, {"instrument": "NVDA", "mid_signal": -53248, "gamma_signal": 12200, "vega_signal": 3119, "option_type": "P", "stock_price": 174.36, "utc_time": 1775139215000}, {"instrument": "NVDA", "mid_signal": 104646, "gamma_signal": -320, "vega_signal": 80585, "option_type": "C", "stock_price": 174.33, "utc_time": 1775139220000}, {"instrument": "NVDA", "mid_signal": 13375, "gamma_signal": -7537, "vega_signal": -8478, "option_type": "P", "stock_price": 174.34, "utc_time": 1775139220000}, {"instrument": "NVDA", "mid_signal": 33515, "gamma_signal": 20224, "vega_signal": -18, "option_type": "C", "stock_price": 174.26, "utc_time": 1775139225000}, {"instrument": "NVDA", "mid_signal": -650217, "gamma_signal": 22253, "vega_signal": 56112, "option_type": "P", "stock_price": 174.255, "utc_time": 1775139225000}, {"instrument": "NVDA", "mid_signal": -126400, "gamma_signal": -34955, "vega_signal": -1593, "option_type": "C", "stock_price": 174.22, "utc_time": 1775139230000}, {"instrument": "NVDA", "mid_signal": -63101, "gamma_signal": 4907, "vega_signal": 20775, "option_type": "P", "stock_price": 174.2, "utc_time": 1775139230000}, {"instrument": "NVDA", "mid_signal": -206898, "gamma_signal": -25663, "vega_signal": -65926, "option_type": "C", "stock_price": 174.27, "utc_time": 1775139235000}, {"instrument": "NVDA", "mid_signal": 144443, "gamma_signal": -63359, "vega_signal": -15147, "option_type": "P", "stock_price": 174.27, "utc_time": 1775139235000}, {"instrument": "NVDA", "mid_signal": 72583, "gamma_signal": 8513, "vega_signal": 74557, "option_type": "C", "stock_price": 174.31, "utc_time": 1775139240000}, {"instrument": "NVDA", "mid_signal": -144588, "gamma_signal": 88157, "vega_signal": -34468, "option_type": "P", "stock_price": 174.31, "utc_time": 1775139240000}, {"instrument": "NVDA", "mid_signal": -77078, "gamma_signal": -14891, "vega_signal": -20196, "option_type": "C", "stock_price": 174.3, "utc_time": 1775139245000}, {"instrument": "NVDA", "mid_signal": -85871, "gamma_signal": 14945, "vega_signal": 14385, "option_type": "P", "stock_price": 174.27, "utc_time": 1775139245000}, {"instrument": "NVDA", "mid_signal": -105908, "gamma_signal": -55321, "vega_signal": 35735, "option_type": "C", "stock_price": 174.28, "utc_time": 1775139250000}, {"instrument": "NVDA", "mid_signal": 16430, "gamma_signal": -976, "vega_signal": -8336, "option_type": "P", "stock_price": 174.28, "utc_time": 1775139250000}, {"instrument": "NVDA", "mid_signal": -18197, "gamma_signal": -11861, "vega_signal": -953, "option_type": "C", "stock_price": 174.25, "utc_time": 1775139255000}, {"instrument": "NVDA", "mid_signal": 28653, "gamma_signal": -33079, "vega_signal": 20827, "option_type": "P", "stock_price": 174.275, "utc_time": 1775139255000}, {"instrument": "NVDA", "mid_signal": -483013, "gamma_signal": -364297, "vega_signal": -42802, "option_type": "C", "stock_price": 174.26, "utc_time": 1775139260000}, {"instrument": "NVDA", "mid_signal": 576452, "gamma_signal": -87652, "vega_signal": -156435, "option_type": "P", "stock_price": 174.26, "utc_time": 1775139260000}, {"instrument": "NVDA", "mid_signal": -238011, "gamma_signal": 24199, "vega_signal": -16858, "option_type": "C", "stock_price": 174.19, "utc_time": 1775139265000}, {"instrument": "NVDA", "mid_signal": -107734, "gamma_signal": 5659, "vega_signal": 53031, "option_type": "P", "stock_price": 174.2, "utc_time": 1775139265000}, {"instrument": "NVDA", "mid_signal": -31058, "gamma_signal": -40512, "vega_signal": -466, "option_type": "C", "stock_price": 174.17, "utc_time": 1775139270000}, {"instrument": "NVDA", "mid_signal": -6826, "gamma_signal": 4818, "vega_signal": 880, "option_type": "P", "stock_price": 174.18, "utc_time": 1775139270000}, {"instrument": "NVDA", "mid_signal": 350144, "gamma_signal": 145760, "vega_signal": 15160, "option_type": "C", "stock_price": 174.2, "utc_time": 1775139275000}, {"instrument": "NVDA", "mid_signal": 78177, "gamma_signal": -18520, "vega_signal": -15640, "option_type": "P", "stock_price": 174.23, "utc_time": 1775139275000}, {"instrument": "NVDA", "mid_signal": 35852, "gamma_signal": 789, "vega_signal": -21697, "option_type": "C", "stock_price": 174.248, "utc_time": 1775139280000}, {"instrument": "NVDA", "mid_signal": -66438, "gamma_signal": 10415, "vega_signal": 28143, "option_type": "P", "stock_price": 174.248, "utc_time": 1775139280000}, {"instrument": "NVDA", "mid_signal": -89285, "gamma_signal": -13512, "vega_signal": -60302, "option_type": "C", "stock_price": 174.248, "utc_time": 1775139285000}, {"instrument": "NVDA", "mid_signal": 27779, "gamma_signal": -19148, "vega_signal": -1826, "option_type": "P", "stock_price": 174.24, "utc_time": 1775139285000}, {"instrument": "NVDA", "mid_signal": 15533, "gamma_signal": 2585, "vega_signal": 2586, "option_type": "C", "stock_price": 174.23, "utc_time": 1775139290000}, {"instrument": "NVDA", "mid_signal": 28219, "gamma_signal": -10976, "vega_signal": -12050, "option_type": "P", "stock_price": 174.23, "utc_time": 1775139290000}, {"instrument": "NVDA", "mid_signal": 172434, "gamma_signal": 3360, "vega_signal": 239379, "option_type": "C", "stock_price": 174.25, "utc_time": 1775139295000}, {"instrument": "NVDA", "mid_signal": 19320, "gamma_signal": -3108, "vega_signal": -6039, "option_type": "P", "stock_price": 174.25, "utc_time": 1775139295000}, {"instrument": "NVDA", "mid_signal": 153301, "gamma_signal": 19362, "vega_signal": 813, "option_type": "C", "stock_price": 174.21, "utc_time": 1775139300000}, {"instrument": "NVDA", "mid_signal": -4123, "gamma_signal": 2412, "vega_signal": -1009, "option_type": "P", "stock_price": 174.21, "utc_time": 1775139300000}, {"instrument": "NVDA", "mid_signal": -29790, "gamma_signal": -3193, "vega_signal": -14431, "option_type": "C", "stock_price": 174.22, "utc_time": 1775139305000}, {"instrument": "NVDA", "mid_signal": 6987, "gamma_signal": -3875, "vega_signal": -1200, "option_type": "P", "stock_price": 174.22, "utc_time": 1775139305000}, {"instrument": "NVDA", "mid_signal": -93929, "gamma_signal": -54317, "vega_signal": 32407, "option_type": "C", "stock_price": 174.24, "utc_time": 1775139310000}, {"instrument": "NVDA", "mid_signal": -34638, "gamma_signal": 431, "vega_signal": 9340, "option_type": "P", "stock_price": 174.24, "utc_time": 1775139310000}, {"instrument": "NVDA", "mid_signal": -60050, "gamma_signal": -29160, "vega_signal": -21, "option_type": "C", "stock_price": 174.26, "utc_time": 1775139315000}, {"instrument": "NVDA", "mid_signal": -91562, "gamma_signal": 14689, "vega_signal": 4296, "option_type": "P", "stock_price": 174.27, "utc_time": 1775139315000}, {"instrument": "NVDA", "mid_signal": -923104, "gamma_signal": -143446, "vega_signal": -183995, "option_type": "C", "stock_price": 174.27, "utc_time": 1775139320000}, {"instrument": "NVDA", "mid_signal": -252717, "gamma_signal": 52588, "vega_signal": 35934, "option_type": "P", "stock_price": 174.27, "utc_time": 1775139320000}, {"instrument": "NVDA", "mid_signal": 111276, "gamma_signal": 10666, "vega_signal": 9308, "option_type": "C", "stock_price": 174.29, "utc_time": 1775139325000}, {"instrument": "NVDA", "mid_signal": -90200, "gamma_signal": 41391, "vega_signal": 4396, "option_type": "P", "stock_price": 174.29, "utc_time": 1775139325000}, {"instrument": "NVDA", "mid_signal": 163596, "gamma_signal": -8169, "vega_signal": 9609, "option_type": "C", "stock_price": 174.32, "utc_time": 1775139330000}, {"instrument": "NVDA", "mid_signal": 159228, "gamma_signal": -20526, "vega_signal": -67189, "option_type": "P", "stock_price": 174.32, "utc_time": 1775139330000}, {"instrument": "NVDA", "mid_signal": -44402, "gamma_signal": -351, "vega_signal": -21456, "option_type": "C", "stock_price": 174.31, "utc_time": 1775139335000}, {"instrument": "NVDA", "mid_signal": -191801, "gamma_signal": 104317, "vega_signal": 9987, "option_type": "P", "stock_price": 174.31, "utc_time": 1775139335000}, {"instrument": "NVDA", "mid_signal": 272906, "gamma_signal": 18714, "vega_signal": 51534, "option_type": "C", "stock_price": 174.37, "utc_time": 1775139340000}, {"instrument": "NVDA", "mid_signal": -28497, "gamma_signal": 5639, "vega_signal": 3138, "option_type": "P", "stock_price": 174.37, "utc_time": 1775139340000}, {"instrument": "NVDA", "mid_signal": 230755, "gamma_signal": 79670, "vega_signal": -1163, "option_type": "C", "stock_price": 174.35, "utc_time": 1775139345000}, {"instrument": "NVDA", "mid_signal": -91244, "gamma_signal": 74348, "vega_signal": 1620, "option_type": "P", "stock_price": 174.365, "utc_time": 1775139345000}, {"instrument": "NVDA", "mid_signal": -675686, "gamma_signal": -109144, "vega_signal": -34709, "option_type": "C", "stock_price": 174.43, "utc_time": 1775139350000}, {"instrument": "NVDA", "mid_signal": -375260, "gamma_signal": 77573, "vega_signal": 94529, "option_type": "P", "stock_price": 174.43, "utc_time": 1775139350000}, {"instrument": "NVDA", "mid_signal": -20375, "gamma_signal": -214526, "vega_signal": 148773, "option_type": "C", "stock_price": 174.4, "utc_time": 1775139355000}, {"instrument": "NVDA", "mid_signal": 26957, "gamma_signal": -6148, "vega_signal": -464, "option_type": "P", "stock_price": 174.4, "utc_time": 1775139355000}, {"instrument": "NVDA", "mid_signal": 134746, "gamma_signal": -1192, "vega_signal": 12668, "option_type": "C", "stock_price": 174.42, "utc_time": 1775139360000}, {"instrument": "NVDA", "mid_signal": 27380, "gamma_signal": -2471, "vega_signal": -23748, "option_type": "P", "stock_price": 174.43, "utc_time": 1775139360000}, {"instrument": "NVDA", "mid_signal": 161994, "gamma_signal": 42502, "vega_signal": 1947, "option_type": "C", "stock_price": 174.47, "utc_time": 1775139365000}, {"instrument": "NVDA", "mid_signal": 131772, "gamma_signal": -46424, "vega_signal": -14306, "option_type": "P", "stock_price": 174.47, "utc_time": 1775139365000}, {"instrument": "NVDA", "mid_signal": 239219, "gamma_signal": 16009, "vega_signal": 8692, "option_type": "C", "stock_price": 174.47, "utc_time": 1775139370000}, {"instrument": "NVDA", "mid_signal": -155188, "gamma_signal": 81134, "vega_signal": 9070, "option_type": "P", "stock_price": 174.44, "utc_time": 1775139370000}, {"instrument": "NVDA", "mid_signal": -650002, "gamma_signal": -145027, "vega_signal": 189, "option_type": "C", "stock_price": 174.55, "utc_time": 1775139375000}, {"instrument": "NVDA", "mid_signal": 24275, "gamma_signal": -11972, "vega_signal": -8167, "option_type": "P", "stock_price": 174.55, "utc_time": 1775139375000}, {"instrument": "NVDA", "mid_signal": -1724545, "gamma_signal": -339310, "vega_signal": -258556, "option_type": "C", "stock_price": 174.56, "utc_time": 1775139380000}, {"instrument": "NVDA", "mid_signal": 28912, "gamma_signal": -25613, "vega_signal": -1924, "option_type": "P", "stock_price": 174.56, "utc_time": 1775139380000}, {"instrument": "NVDA", "mid_signal": -239936, "gamma_signal": -180840, "vega_signal": 55292, "option_type": "C", "stock_price": 174.95, "utc_time": 1775139385000}, {"instrument": "NVDA", "mid_signal": 185931, "gamma_signal": -53602, "vega_signal": 6765, "option_type": "P", "stock_price": 174.92, "utc_time": 1775139385000}, {"instrument": "NVDA", "mid_signal": -586905, "gamma_signal": -184628, "vega_signal": -76855, "option_type": "C", "stock_price": 174.87, "utc_time": 1775139390000}, {"instrument": "NVDA", "mid_signal": -192625, "gamma_signal": 46319, "vega_signal": 26035, "option_type": "P", "stock_price": 174.89, "utc_time": 1775139390000}, {"instrument": "NVDA", "mid_signal": 50465, "gamma_signal": 19722, "vega_signal": 18189, "option_type": "C", "stock_price": 174.75, "utc_time": 1775139395000}, {"instrument": "NVDA", "mid_signal": -11304, "gamma_signal": 7529, "vega_signal": 4844, "option_type": "P", "stock_price": 174.75, "utc_time": 1775139395000}, {"instrument": "NVDA", "mid_signal": 380967, "gamma_signal": 49491, "vega_signal": 168953, "option_type": "C", "stock_price": 174.74, "utc_time": 1775139400000}, {"instrument": "NVDA", "mid_signal": -538589, "gamma_signal": 80187, "vega_signal": 153176, "option_type": "P", "stock_price": 174.72, "utc_time": 1775139400000}, {"instrument": "NVDA", "mid_signal": 123860, "gamma_signal": 37499, "vega_signal": -1796, "option_type": "C", "stock_price": 174.65, "utc_time": 1775139405000}, {"instrument": "NVDA", "mid_signal": -168309, "gamma_signal": 50985, "vega_signal": 32527, "option_type": "P", "stock_price": 174.66, "utc_time": 1775139405000}, {"instrument": "NVDA", "mid_signal": -94263, "gamma_signal": -3561, "vega_signal": -15129, "option_type": "C", "stock_price": 174.64, "utc_time": 1775139410000}, {"instrument": "NVDA", "mid_signal": -70427, "gamma_signal": 38786, "vega_signal": -17633, "option_type": "P", "stock_price": 174.65, "utc_time": 1775139410000}, {"instrument": "NVDA", "mid_signal": -957188, "gamma_signal": -158402, "vega_signal": -82947, "option_type": "C", "stock_price": 174.6, "utc_time": 1775139415000}, {"instrument": "NVDA", "mid_signal": -667455, "gamma_signal": 354108, "vega_signal": 26351, "option_type": "P", "stock_price": 174.6, "utc_time": 1775139415000}, {"instrument": "NVDA", "mid_signal": -313894, "gamma_signal": -126725, "vega_signal": -384, "option_type": "C", "stock_price": 174.595, "utc_time": 1775139420000}, {"instrument": "NVDA", "mid_signal": 59163, "gamma_signal": 11188, "vega_signal": -18574, "option_type": "P", "stock_price": 174.595, "utc_time": 1775139420000}, {"instrument": "NVDA", "mid_signal": 100917, "gamma_signal": -7976, "vega_signal": -1783, "option_type": "C", "stock_price": 174.585, "utc_time": 1775139425000}, {"instrument": "NVDA", "mid_signal": 84340, "gamma_signal": -7977, "vega_signal": -38079, "option_type": "P", "stock_price": 174.585, "utc_time": 1775139425000}, {"instrument": "NVDA", "mid_signal": 601326, "gamma_signal": 29385, "vega_signal": 120795, "option_type": "C", "stock_price": 174.61, "utc_time": 1775139430000}, {"instrument": "NVDA", "mid_signal": 416323, "gamma_signal": -35370, "vega_signal": -371456, "option_type": "P", "stock_price": 174.61, "utc_time": 1775139430000}, {"instrument": "NVDA", "mid_signal": 163880, "gamma_signal": 3297, "vega_signal": 58998, "option_type": "C", "stock_price": 174.66, "utc_time": 1775139435000}, {"instrument": "NVDA", "mid_signal": -108968, "gamma_signal": 13423, "vega_signal": -12165, "option_type": "P", "stock_price": 174.68, "utc_time": 1775139435000}, {"instrument": "NVDA", "mid_signal": 189457, "gamma_signal": 18411, "vega_signal": 23680, "option_type": "C", "stock_price": 174.68, "utc_time": 1775139440000}, {"instrument": "NVDA", "mid_signal": 530834, "gamma_signal": -164477, "vega_signal": -57429, "option_type": "P", "stock_price": 174.67, "utc_time": 1775139440000}, {"instrument": "NVDA", "mid_signal": 47887, "gamma_signal": -16371, "vega_signal": 43990, "option_type": "C", "stock_price": 174.695, "utc_time": 1775139445000}, {"instrument": "NVDA", "mid_signal": -218987, "gamma_signal": 49071, "vega_signal": -4797, "option_type": "P", "stock_price": 174.69, "utc_time": 1775139445000}, {"instrument": "NVDA", "mid_signal": 542349, "gamma_signal": 41285, "vega_signal": 65189, "option_type": "C", "stock_price": 174.72, "utc_time": 1775139450000}, {"instrument": "NVDA", "mid_signal": -28758, "gamma_signal": 10646, "vega_signal": -3259, "option_type": "P", "stock_price": 174.72, "utc_time": 1775139450000}, {"instrument": "NVDA", "mid_signal": -389476, "gamma_signal": -28661, "vega_signal": -40021, "option_type": "C", "stock_price": 174.81, "utc_time": 1775139455000}, {"instrument": "NVDA", "mid_signal": -220598, "gamma_signal": 35589, "vega_signal": 271, "option_type": "P", "stock_price": 174.81, "utc_time": 1775139455000}, {"instrument": "NVDA", "mid_signal": 10741, "gamma_signal": -12054, "vega_signal": -2872, "option_type": "C", "stock_price": 174.76, "utc_time": 1775139460000}, {"instrument": "NVDA", "mid_signal": 52902, "gamma_signal": -57393, "vega_signal": 13493, "option_type": "P", "stock_price": 174.76, "utc_time": 1775139460000}, {"instrument": "NVDA", "mid_signal": -195845, "gamma_signal": -18036, "vega_signal": 20854, "option_type": "C", "stock_price": 174.77, "utc_time": 1775139465000}, {"instrument": "NVDA", "mid_signal": -333073, "gamma_signal": 190609, "vega_signal": 14658, "option_type": "P", "stock_price": 174.77, "utc_time": 1775139465000}, {"instrument": "NVDA", "mid_signal": 332918, "gamma_signal": 72953, "vega_signal": 14172, "option_type": "C", "stock_price": 174.82, "utc_time": 1775139470000}, {"instrument": "NVDA", "mid_signal": 559387, "gamma_signal": -115481, "vega_signal": -87546, "option_type": "P", "stock_price": 174.83, "utc_time": 1775139470000}, {"instrument": "NVDA", "mid_signal": 44542, "gamma_signal": -8617, "vega_signal": 21497, "option_type": "C", "stock_price": 174.875, "utc_time": 1775139475000}, {"instrument": "NVDA", "mid_signal": -4520, "gamma_signal": -1693, "vega_signal": 3635, "option_type": "P", "stock_price": 174.85, "utc_time": 1775139475000}, {"instrument": "NVDA", "mid_signal": 24400, "gamma_signal": 66385, "vega_signal": -6793, "option_type": "C", "stock_price": 174.825, "utc_time": 1775139480000}, {"instrument": "NVDA", "mid_signal": -247116, "gamma_signal": 135108, "vega_signal": -22316, "option_type": "P", "stock_price": 174.79, "utc_time": 1775139480000}, {"instrument": "NVDA", "mid_signal": 692422, "gamma_signal": 9743, "vega_signal": -22425, "option_type": "C", "stock_price": 174.85, "utc_time": 1775139485000}, {"instrument": "NVDA", "mid_signal": 13443, "gamma_signal": 9316, "vega_signal": -12164, "option_type": "P", "stock_price": 174.85, "utc_time": 1775139485000}, {"instrument": "NVDA", "mid_signal": -406889, "gamma_signal": -300633, "vega_signal": -82823, "option_type": "C", "stock_price": 174.88, "utc_time": 1775139490000}, {"instrument": "NVDA", "mid_signal": 302181, "gamma_signal": -82774, "vega_signal": -176246, "option_type": "P", "stock_price": 174.88, "utc_time": 1775139490000}, {"instrument": "NVDA", "mid_signal": 360483, "gamma_signal": 137695, "vega_signal": 52132, "option_type": "C", "stock_price": 174.85, "utc_time": 1775139495000}, {"instrument": "NVDA", "mid_signal": -234666, "gamma_signal": 84047, "vega_signal": -37164, "option_type": "P", "stock_price": 174.87, "utc_time": 1775139495000}, {"instrument": "NVDA", "mid_signal": 282653, "gamma_signal": 130885, "vega_signal": 71047, "option_type": "C", "stock_price": 174.92, "utc_time": 1775139500000}, {"instrument": "NVDA", "mid_signal": -85885, "gamma_signal": 19920, "vega_signal": 5122, "option_type": "P", "stock_price": 174.92, "utc_time": 1775139500000}, {"instrument": "NVDA", "mid_signal": -32804, "gamma_signal": -46491, "vega_signal": 22285, "option_type": "C", "stock_price": 174.92, "utc_time": 1775139505000}, {"instrument": "NVDA", "mid_signal": 227195, "gamma_signal": 6956, "vega_signal": -89042, "option_type": "P", "stock_price": 174.92, "utc_time": 1775139505000}, {"instrument": "NVDA", "mid_signal": 363882, "gamma_signal": 73026, "vega_signal": 7433, "option_type": "C", "stock_price": 174.93, "utc_time": 1775139510000}, {"instrument": "NVDA", "mid_signal": 506556, "gamma_signal": -108102, "vega_signal": -499406, "option_type": "P", "stock_price": 174.93, "utc_time": 1775139510000}, {"instrument": "NVDA", "mid_signal": 303784, "gamma_signal": 8840, "vega_signal": 167290, "option_type": "C", "stock_price": 174.91, "utc_time": 1775139515000}, {"instrument": "NVDA", "mid_signal": -562289, "gamma_signal": 48916, "vega_signal": 136494, "option_type": "P", "stock_price": 174.91, "utc_time": 1775139515000}, {"instrument": "NVDA", "mid_signal": -532239, "gamma_signal": -203566, "vega_signal": -25094, "option_type": "C", "stock_price": 175.01, "utc_time": 1775139520000}, {"instrument": "NVDA", "mid_signal": 134657, "gamma_signal": 65591, "vega_signal": -349443, "option_type": "P", "stock_price": 175.01, "utc_time": 1775139520000}, {"instrument": "NVDA", "mid_signal": -141942, "gamma_signal": 2556, "vega_signal": -6458, "option_type": "C", "stock_price": 175.02, "utc_time": 1775139525000}, {"instrument": "NVDA", "mid_signal": 44280, "gamma_signal": -6075, "vega_signal": -9836, "option_type": "P", "stock_price": 175.02, "utc_time": 1775139525000}, {"instrument": "NVDA", "mid_signal": 196093, "gamma_signal": 53247, "vega_signal": 53598, "option_type": "C", "stock_price": 175.01, "utc_time": 1775139530000}, {"instrument": "NVDA", "mid_signal": -376196, "gamma_signal": 301813, "vega_signal": -19669, "option_type": "P", "stock_price": 175.04, "utc_time": 1775139530000}, {"instrument": "NVDA", "mid_signal": -19664, "gamma_signal": 8070, "vega_signal": 1186, "option_type": "C", "stock_price": 175.01, "utc_time": 1775139535000}, {"instrument": "NVDA", "mid_signal": 919229, "gamma_signal": -305588, "vega_signal": -40778, "option_type": "P", "stock_price": 175.01, "utc_time": 1775139535000}, {"instrument": "NVDA", "mid_signal": -18251, "gamma_signal": 11505, "vega_signal": -12760, "option_type": "C", "stock_price": 174.95, "utc_time": 1775139540000}, {"instrument": "NVDA", "mid_signal": 96041, "gamma_signal": -3627, "vega_signal": -48473, "option_type": "P", "stock_price": 174.95, "utc_time": 1775139540000}, {"instrument": "NVDA", "mid_signal": 52575, "gamma_signal": 7827, "vega_signal": -25529, "option_type": "C", "stock_price": 174.98, "utc_time": 1775139545000}, {"instrument": "NVDA", "mid_signal": 376679, "gamma_signal": -68398, "vega_signal": -124537, "option_type": "P", "stock_price": 174.98, "utc_time": 1775139545000}, {"instrument": "NVDA", "mid_signal": 762824, "gamma_signal": 192472, "vega_signal": 54727, "option_type": "C", "stock_price": 174.97, "utc_time": 1775139550000}, {"instrument": "NVDA", "mid_signal": 12174, "gamma_signal": -5739, "vega_signal": -4917, "option_type": "P", "stock_price": 174.97, "utc_time": 1775139550000}, {"instrument": "NVDA", "mid_signal": 197325, "gamma_signal": 897, "vega_signal": 127634, "option_type": "C", "stock_price": 174.99, "utc_time": 1775139555000}, {"instrument": "NVDA", "mid_signal": 227314, "gamma_signal": -44935, "vega_signal": -40061, "option_type": "P", "stock_price": 174.99, "utc_time": 1775139555000}, {"instrument": "NVDA", "mid_signal": -168890, "gamma_signal": -91692, "vega_signal": -27165, "option_type": "C", "stock_price": 175, "utc_time": 1775139560000}, {"instrument": "NVDA", "mid_signal": 88992, "gamma_signal": -58615, "vega_signal": -3825, "option_type": "P", "stock_price": 175, "utc_time": 1775139560000}, {"instrument": "NVDA", "mid_signal": 565924, "gamma_signal": 116682, "vega_signal": 84606, "option_type": "C", "stock_price": 174.96, "utc_time": 1775139565000}, {"instrument": "NVDA", "mid_signal": 42843, "gamma_signal": -17490, "vega_signal": -1688, "option_type": "P", "stock_price": 174.95, "utc_time": 1775139565000}, {"instrument": "NVDA", "mid_signal": -81428, "gamma_signal": -43631, "vega_signal": 4888, "option_type": "C", "stock_price": 175.02, "utc_time": 1775139570000}, {"instrument": "NVDA", "mid_signal": 912926, "gamma_signal": -380881, "vega_signal": -58623, "option_type": "P", "stock_price": 175.01, "utc_time": 1775139570000}, {"instrument": "NVDA", "mid_signal": -10062, "gamma_signal": -13762, "vega_signal": 19031, "option_type": "C", "stock_price": 175.03, "utc_time": 1775139575000}, {"instrument": "NVDA", "mid_signal": 80756, "gamma_signal": -24167, "vega_signal": -7011, "option_type": "P", "stock_price": 175.03, "utc_time": 1775139575000}, {"instrument": "NVDA", "mid_signal": 394439, "gamma_signal": 65507, "vega_signal": 16529, "option_type": "C", "stock_price": 175.01, "utc_time": 1775139580000}, {"instrument": "NVDA", "mid_signal": -145248, "gamma_signal": 48781, "vega_signal": 7209, "option_type": "P", "stock_price": 175.02, "utc_time": 1775139580000}, {"instrument": "NVDA", "mid_signal": -13730, "gamma_signal": 23142, "vega_signal": -1132, "option_type": "C", "stock_price": 175.02, "utc_time": 1775139585000}, {"instrument": "NVDA", "mid_signal": 244122, "gamma_signal": -144904, "vega_signal": -28877, "option_type": "P", "stock_price": 175.05, "utc_time": 1775139585000}, {"instrument": "NVDA", "mid_signal": 16461, "gamma_signal": -1146, "vega_signal": 20139, "option_type": "C", "stock_price": 174.98, "utc_time": 1775139590000}, {"instrument": "NVDA", "mid_signal": 115644, "gamma_signal": -19962, "vega_signal": -18458, "option_type": "P", "stock_price": 175, "utc_time": 1775139590000}, {"instrument": "NVDA", "mid_signal": 245217, "gamma_signal": 113259, "vega_signal": 24216, "option_type": "C", "stock_price": 175.04, "utc_time": 1775139595000}, {"instrument": "NVDA", "mid_signal": 2205, "gamma_signal": -4108, "vega_signal": 602, "option_type": "P", "stock_price": 175.03, "utc_time": 1775139595000}, {"instrument": "NVDA", "mid_signal": -318118, "gamma_signal": -118385, "vega_signal": -8583, "option_type": "C", "stock_price": 174.995, "utc_time": 1775139600000}, {"instrument": "NVDA", "mid_signal": -30539, "gamma_signal": 19577, "vega_signal": 1924, "option_type": "P", "stock_price": 174.99, "utc_time": 1775139600000}, {"instrument": "NVDA", "mid_signal": 91017, "gamma_signal": 36799, "vega_signal": -66763, "option_type": "C", "stock_price": 174.96, "utc_time": 1775139605000}, {"instrument": "NVDA", "mid_signal": -448132, "gamma_signal": 59043, "vega_signal": 153954, "option_type": "P", "stock_price": 174.96, "utc_time": 1775139605000}, {"instrument": "NVDA", "mid_signal": -297596, "gamma_signal": 2780, "vega_signal": -18968, "option_type": "C", "stock_price": 175.02, "utc_time": 1775139610000}, {"instrument": "NVDA", "mid_signal": -74236, "gamma_signal": 21414, "vega_signal": -12805, "option_type": "P", "stock_price": 174.98, "utc_time": 1775139610000}, {"instrument": "NVDA", "mid_signal": 354370, "gamma_signal": 127717, "vega_signal": 69680, "option_type": "C", "stock_price": 175.05, "utc_time": 1775139615000}, {"instrument": "NVDA", "mid_signal": 7545, "gamma_signal": 2634, "vega_signal": -9900, "option_type": "P", "stock_price": 175.05, "utc_time": 1775139615000}, {"instrument": "NVDA", "mid_signal": 269361, "gamma_signal": 30899, "vega_signal": 97976, "option_type": "C", "stock_price": 175.055, "utc_time": 1775139620000}, {"instrument": "NVDA", "mid_signal": -64407, "gamma_signal": 11570, "vega_signal": 32807, "option_type": "P", "stock_price": 175.095, "utc_time": 1775139620000}, {"instrument": "NVDA", "mid_signal": -459265, "gamma_signal": -346151, "vega_signal": -32248, "option_type": "C", "stock_price": 174.995, "utc_time": 1775139625000}, {"instrument": "NVDA", "mid_signal": 42392, "gamma_signal": -28021, "vega_signal": -9337, "option_type": "P", "stock_price": 175.04, "utc_time": 1775139625000}, {"instrument": "NVDA", "mid_signal": -218875, "gamma_signal": -64739, "vega_signal": -18144, "option_type": "C", "stock_price": 174.995, "utc_time": 1775139630000}, {"instrument": "NVDA", "mid_signal": -1092, "gamma_signal": 2682, "vega_signal": -4638, "option_type": "P", "stock_price": 174.975, "utc_time": 1775139630000}, {"instrument": "NVDA", "mid_signal": -830817, "gamma_signal": -301063, "vega_signal": -60009, "option_type": "C", "stock_price": 174.935, "utc_time": 1775139635000}, {"instrument": "NVDA", "mid_signal": -3249, "gamma_signal": 34429, "vega_signal": -3478, "option_type": "P", "stock_price": 174.935, "utc_time": 1775139635000}, {"instrument": "NVDA", "mid_signal": 75236, "gamma_signal": 26575, "vega_signal": 20235, "option_type": "C", "stock_price": 174.94, "utc_time": 1775139640000}, {"instrument": "NVDA", "mid_signal": -776727, "gamma_signal": 264152, "vega_signal": 15452, "option_type": "P", "stock_price": 174.98, "utc_time": 1775139640000}, {"instrument": "NVDA", "mid_signal": 700206, "gamma_signal": 243546, "vega_signal": 158561, "option_type": "C", "stock_price": 174.88, "utc_time": 1775139645000}, {"instrument": "NVDA", "mid_signal": 12288, "gamma_signal": -7415, "vega_signal": -2069, "option_type": "P", "stock_price": 174.89, "utc_time": 1775139645000}, {"instrument": "NVDA", "mid_signal": 179384, "gamma_signal": -14142, "vega_signal": 5112, "option_type": "C", "stock_price": 174.85, "utc_time": 1775139650000}, {"instrument": "NVDA", "mid_signal": -23264, "gamma_signal": 12610, "vega_signal": 4622, "option_type": "P", "stock_price": 174.85, "utc_time": 1775139650000}, {"instrument": "NVDA", "mid_signal": -260189, "gamma_signal": -69530, "vega_signal": -49127, "option_type": "C", "stock_price": 174.83, "utc_time": 1775139655000}, {"instrument": "NVDA", "mid_signal": 127586, "gamma_signal": -37128, "vega_signal": -43146, "option_type": "P", "stock_price": 174.83, "utc_time": 1775139655000}, {"instrument": "NVDA", "mid_signal": -115582, "gamma_signal": -17481, "vega_signal": -6459, "option_type": "C", "stock_price": 174.86, "utc_time": 1775139660000}, {"instrument": "NVDA", "mid_signal": -623385, "gamma_signal": 355773, "vega_signal": 95126, "option_type": "P", "stock_price": 174.86, "utc_time": 1775139660000}, {"instrument": "NVDA", "mid_signal": -286499, "gamma_signal": -299796, "vega_signal": -22845, "option_type": "C", "stock_price": 174.85, "utc_time": 1775139665000}, {"instrument": "NVDA", "mid_signal": -167172, "gamma_signal": 103368, "vega_signal": 11216, "option_type": "P", "stock_price": 174.847, "utc_time": 1775139665000}, {"instrument": "NVDA", "mid_signal": -162892, "gamma_signal": -8012, "vega_signal": 23025, "option_type": "C", "stock_price": 174.89, "utc_time": 1775139670000}, {"instrument": "NVDA", "mid_signal": -399752, "gamma_signal": 131058, "vega_signal": 22549, "option_type": "P", "stock_price": 174.88, "utc_time": 1775139670000}, {"instrument": "NVDA", "mid_signal": 234360, "gamma_signal": 50692, "vega_signal": 12572, "option_type": "C", "stock_price": 174.86, "utc_time": 1775139675000}, {"instrument": "NVDA", "mid_signal": -94701, "gamma_signal": 41202, "vega_signal": -68740, "option_type": "P", "stock_price": 174.86, "utc_time": 1775139675000}, {"instrument": "NVDA", "mid_signal": 1255004, "gamma_signal": 385868, "vega_signal": 98485, "option_type": "C", "stock_price": 174.86, "utc_time": 1775139680000}, {"instrument": "NVDA", "mid_signal": -16066, "gamma_signal": 1258, "vega_signal": -7754, "option_type": "P", "stock_price": 174.88, "utc_time": 1775139680000}, {"instrument": "NVDA", "mid_signal": 322699, "gamma_signal": 16791, "vega_signal": 122519, "option_type": "C", "stock_price": 174.88, "utc_time": 1775139685000}, {"instrument": "NVDA", "mid_signal": 83151, "gamma_signal": -30711, "vega_signal": 3677, "option_type": "P", "stock_price": 174.9, "utc_time": 1775139685000}, {"instrument": "NVDA", "mid_signal": -1059891, "gamma_signal": -359069, "vega_signal": -114289, "option_type": "C", "stock_price": 174.92, "utc_time": 1775139690000}, {"instrument": "NVDA", "mid_signal": -163038, "gamma_signal": 103457, "vega_signal": -213290, "option_type": "P", "stock_price": 174.92, "utc_time": 1775139690000}, {"instrument": "NVDA", "mid_signal": -229040, "gamma_signal": -60855, "vega_signal": -8624, "option_type": "C", "stock_price": 174.91, "utc_time": 1775139695000}, {"instrument": "NVDA", "mid_signal": -375608, "gamma_signal": 43325, "vega_signal": 96038, "option_type": "P", "stock_price": 174.9, "utc_time": 1775139695000}, {"instrument": "NVDA", "mid_signal": -82247, "gamma_signal": -23548, "vega_signal": -10349, "option_type": "C", "stock_price": 174.92, "utc_time": 1775139700000}, {"instrument": "NVDA", "mid_signal": -49466, "gamma_signal": 3422, "vega_signal": 21401, "option_type": "P", "stock_price": 174.92, "utc_time": 1775139700000}, {"instrument": "NVDA", "mid_signal": -197348, "gamma_signal": -74989, "vega_signal": -3249, "option_type": "C", "stock_price": 174.91, "utc_time": 1775139705000}, {"instrument": "NVDA", "mid_signal": 191815, "gamma_signal": -21191, "vega_signal": -45920, "option_type": "P", "stock_price": 174.91, "utc_time": 1775139705000}, {"instrument": "NVDA", "mid_signal": -286564, "gamma_signal": -65747, "vega_signal": -56995, "option_type": "C", "stock_price": 174.95, "utc_time": 1775139710000}, {"instrument": "NVDA", "mid_signal": 11173, "gamma_signal": -2541, "vega_signal": 4571, "option_type": "P", "stock_price": 175, "utc_time": 1775139710000}, {"instrument": "NVDA", "mid_signal": -118273, "gamma_signal": -8172, "vega_signal": -136, "option_type": "C", "stock_price": 174.99, "utc_time": 1775139715000}, {"instrument": "NVDA", "mid_signal": 125464, "gamma_signal": -36147, "vega_signal": 1752, "option_type": "P", "stock_price": 175.01, "utc_time": 1775139715000}, {"instrument": "NVDA", "mid_signal": 496386, "gamma_signal": 280774, "vega_signal": 21837, "option_type": "C", "stock_price": 174.94, "utc_time": 1775139720000}, {"instrument": "NVDA", "mid_signal": -297243, "gamma_signal": 33723, "vega_signal": 15422, "option_type": "P", "stock_price": 174.94, "utc_time": 1775139720000}, {"instrument": "NVDA", "mid_signal": -95657, "gamma_signal": -19349, "vega_signal": -3405, "option_type": "C", "stock_price": 174.9, "utc_time": 1775139725000}, {"instrument": "NVDA", "mid_signal": -776464, "gamma_signal": 201607, "vega_signal": 75005, "option_type": "P", "stock_price": 174.9, "utc_time": 1775139725000}, {"instrument": "NVDA", "mid_signal": -83830, "gamma_signal": -25880, "vega_signal": -12697, "option_type": "C", "stock_price": 174.86, "utc_time": 1775139730000}, {"instrument": "NVDA", "mid_signal": -8127, "gamma_signal": 3673, "vega_signal": -19397, "option_type": "P", "stock_price": 174.86, "utc_time": 1775139730000}, {"instrument": "NVDA", "mid_signal": 36211, "gamma_signal": 2993, "vega_signal": 31854, "option_type": "C", "stock_price": 174.84, "utc_time": 1775139735000}, {"instrument": "NVDA", "mid_signal": 35339, "gamma_signal": -10531, "vega_signal": -16683, "option_type": "P", "stock_price": 174.84, "utc_time": 1775139735000}, {"instrument": "NVDA", "mid_signal": -741979, "gamma_signal": -256145, "vega_signal": -36470, "option_type": "C", "stock_price": 174.88, "utc_time": 1775139740000}, {"instrument": "NVDA", "mid_signal": 8488, "gamma_signal": -27148, "vega_signal": -4230, "option_type": "P", "stock_price": 174.885, "utc_time": 1775139740000}, {"instrument": "NVDA", "mid_signal": 30437, "gamma_signal": 910, "vega_signal": -660, "option_type": "C", "stock_price": 174.845, "utc_time": 1775139745000}, {"instrument": "NVDA", "mid_signal": -4848, "gamma_signal": 2516, "vega_signal": 99, "option_type": "P", "stock_price": 174.845, "utc_time": 1775139745000}, {"instrument": "NVDA", "mid_signal": -10652, "gamma_signal": -4187, "vega_signal": -1325, "option_type": "C", "stock_price": 174.78, "utc_time": 1775139750000}, {"instrument": "NVDA", "mid_signal": -198342, "gamma_signal": 518, "vega_signal": 32294, "option_type": "P", "stock_price": 174.78, "utc_time": 1775139750000}, {"instrument": "NVDA", "mid_signal": 780030, "gamma_signal": 371641, "vega_signal": -440482, "option_type": "C", "stock_price": 174.795, "utc_time": 1775139755000}, {"instrument": "NVDA", "mid_signal": 69189, "gamma_signal": -5604, "vega_signal": -45780, "option_type": "P", "stock_price": 174.8, "utc_time": 1775139755000}, {"instrument": "NVDA", "mid_signal": -769852, "gamma_signal": -32254, "vega_signal": -173774, "option_type": "C", "stock_price": 174.79, "utc_time": 1775139760000}, {"instrument": "NVDA", "mid_signal": -739234, "gamma_signal": 248614, "vega_signal": 19275, "option_type": "P", "stock_price": 174.79, "utc_time": 1775139760000}, {"instrument": "NVDA", "mid_signal": -749971, "gamma_signal": -106375, "vega_signal": -82374, "option_type": "C", "stock_price": 174.825, "utc_time": 1775139765000}, {"instrument": "NVDA", "mid_signal": 50181, "gamma_signal": -16405, "vega_signal": -2922, "option_type": "P", "stock_price": 174.825, "utc_time": 1775139765000}, {"instrument": "NVDA", "mid_signal": -39931, "gamma_signal": 4923, "vega_signal": -1194, "option_type": "C", "stock_price": 174.905, "utc_time": 1775139770000}, {"instrument": "NVDA", "mid_signal": -77965, "gamma_signal": 13613, "vega_signal": 9981, "option_type": "P", "stock_price": 174.88, "utc_time": 1775139770000}, {"instrument": "NVDA", "mid_signal": -360791, "gamma_signal": -21550, "vega_signal": -10328, "option_type": "C", "stock_price": 174.84, "utc_time": 1775139775000}, {"instrument": "NVDA", "mid_signal": 64715, "gamma_signal": 5479, "vega_signal": -44901, "option_type": "P", "stock_price": 174.86, "utc_time": 1775139775000}, {"instrument": "NVDA", "mid_signal": -305176, "gamma_signal": 7325, "vega_signal": -10558, "option_type": "C", "stock_price": 174.82, "utc_time": 1775139780000}, {"instrument": "NVDA", "mid_signal": 44785, "gamma_signal": -1347, "vega_signal": -39393, "option_type": "P", "stock_price": 174.81, "utc_time": 1775139780000}, {"instrument": "NVDA", "mid_signal": -13924, "gamma_signal": -11836, "vega_signal": 9798, "option_type": "C", "stock_price": 174.83, "utc_time": 1775139785000}, {"instrument": "NVDA", "mid_signal": 46679, "gamma_signal": -3449, "vega_signal": -7650, "option_type": "P", "stock_price": 174.83, "utc_time": 1775139785000}, {"instrument": "NVDA", "mid_signal": 69372, "gamma_signal": -1371, "vega_signal": 9306, "option_type": "C", "stock_price": 174.83, "utc_time": 1775139790000}, {"instrument": "NVDA", "mid_signal": -53256, "gamma_signal": -14085, "vega_signal": -5339, "option_type": "P", "stock_price": 174.845, "utc_time": 1775139790000}, {"instrument": "NVDA", "mid_signal": -371825, "gamma_signal": -23965, "vega_signal": -34078, "option_type": "C", "stock_price": 174.79, "utc_time": 1775139795000}, {"instrument": "NVDA", "mid_signal": -3648, "gamma_signal": 5369, "vega_signal": -2178, "option_type": "P", "stock_price": 174.86, "utc_time": 1775139795000}, {"instrument": "NVDA", "mid_signal": -211179, "gamma_signal": 19919, "vega_signal": -12743, "option_type": "C", "stock_price": 174.82, "utc_time": 1775139800000}, {"instrument": "NVDA", "mid_signal": -109400, "gamma_signal": 30884, "vega_signal": -385, "option_type": "P", "stock_price": 174.81, "utc_time": 1775139800000}, {"instrument": "NVDA", "mid_signal": -144342, "gamma_signal": -100898, "vega_signal": -4708, "option_type": "C", "stock_price": 174.83, "utc_time": 1775139805000}, {"instrument": "NVDA", "mid_signal": -290745, "gamma_signal": 177965, "vega_signal": 11579, "option_type": "P", "stock_price": 174.835, "utc_time": 1775139805000}, {"instrument": "NVDA", "mid_signal": -269447, "gamma_signal": -290324, "vega_signal": 59439, "option_type": "C", "stock_price": 174.85, "utc_time": 1775139810000}, {"instrument": "NVDA", "mid_signal": -19888, "gamma_signal": 46755, "vega_signal": 160, "option_type": "P", "stock_price": 174.88, "utc_time": 1775139810000}, {"instrument": "NVDA", "mid_signal": -192407, "gamma_signal": 14440, "vega_signal": -3279, "option_type": "C", "stock_price": 174.79, "utc_time": 1775139815000}, {"instrument": "NVDA", "mid_signal": -288608, "gamma_signal": 115338, "vega_signal": 13405, "option_type": "P", "stock_price": 174.79, "utc_time": 1775139815000}, {"instrument": "NVDA", "mid_signal": 56, "gamma_signal": -2957, "vega_signal": -296, "option_type": "C", "stock_price": 174.82, "utc_time": 1775139820000}, {"instrument": "NVDA", "mid_signal": 388076, "gamma_signal": -59660, "vega_signal": -92992, "option_type": "P", "stock_price": 174.82, "utc_time": 1775139820000}, {"instrument": "NVDA", "mid_signal": -374352, "gamma_signal": -10541, "vega_signal": -93706, "option_type": "C", "stock_price": 174.84, "utc_time": 1775139825000}, {"instrument": "NVDA", "mid_signal": 41322, "gamma_signal": 2148, "vega_signal": -19326, "option_type": "P", "stock_price": 174.835, "utc_time": 1775139825000}, {"instrument": "NVDA", "mid_signal": 47717, "gamma_signal": -9185, "vega_signal": 6332, "option_type": "C", "stock_price": 174.67, "utc_time": 1775139830000}, {"instrument": "NVDA", "mid_signal": 138361, "gamma_signal": -15108, "vega_signal": -75104, "option_type": "P", "stock_price": 174.67, "utc_time": 1775139830000}, {"instrument": "NVDA", "mid_signal": 170686, "gamma_signal": -23448, "vega_signal": -10866, "option_type": "C", "stock_price": 174.72, "utc_time": 1775139835000}, {"instrument": "NVDA", "mid_signal": -56328, "gamma_signal": 36553, "vega_signal": 9109, "option_type": "P", "stock_price": 174.7, "utc_time": 1775139835000}, {"instrument": "NVDA", "mid_signal": -64676, "gamma_signal": -18793, "vega_signal": -7629, "option_type": "C", "stock_price": 174.63, "utc_time": 1775139840000}, {"instrument": "NVDA", "mid_signal": -132418, "gamma_signal": 77440, "vega_signal": 19667, "option_type": "P", "stock_price": 174.63, "utc_time": 1775139840000}, {"instrument": "NVDA", "mid_signal": 796962, "gamma_signal": 163002, "vega_signal": 67222, "option_type": "C", "stock_price": 174.685, "utc_time": 1775139845000}, {"instrument": "NVDA", "mid_signal": -2405893, "gamma_signal": 321762, "vega_signal": 1024512, "option_type": "P", "stock_price": 174.685, "utc_time": 1775139845000}, {"instrument": "NVDA", "mid_signal": 246049, "gamma_signal": 13541, "vega_signal": 4801, "option_type": "C", "stock_price": 174.67, "utc_time": 1775139850000}, {"instrument": "NVDA", "mid_signal": -506335, "gamma_signal": 95549, "vega_signal": 105438, "option_type": "P", "stock_price": 174.71, "utc_time": 1775139850000}, {"instrument": "NVDA", "mid_signal": -169816, "gamma_signal": -66636, "vega_signal": 5832, "option_type": "C", "stock_price": 174.69, "utc_time": 1775139855000}, {"instrument": "NVDA", "mid_signal": -148625, "gamma_signal": 17367, "vega_signal": 9159, "option_type": "P", "stock_price": 174.69, "utc_time": 1775139855000}, {"instrument": "NVDA", "mid_signal": 54016, "gamma_signal": 20206, "vega_signal": 2962, "option_type": "C", "stock_price": 174.7, "utc_time": 1775139860000}, {"instrument": "NVDA", "mid_signal": 1025682, "gamma_signal": -346656, "vega_signal": -71254, "option_type": "P", "stock_price": 174.7, "utc_time": 1775139860000}, {"instrument": "NVDA", "mid_signal": 135905, "gamma_signal": 122761, "vega_signal": -14565, "option_type": "C", "stock_price": 174.68, "utc_time": 1775139865000}, {"instrument": "NVDA", "mid_signal": 41716, "gamma_signal": -28386, "vega_signal": -1624, "option_type": "P", "stock_price": 174.68, "utc_time": 1775139865000}, {"instrument": "NVDA", "mid_signal": 7114, "gamma_signal": 13668, "vega_signal": -20414, "option_type": "C", "stock_price": 174.63, "utc_time": 1775139870000}, {"instrument": "NVDA", "mid_signal": -13617, "gamma_signal": 875, "vega_signal": -22103, "option_type": "P", "stock_price": 174.63, "utc_time": 1775139870000}, {"instrument": "NVDA", "mid_signal": -189205, "gamma_signal": 54267, "vega_signal": -55261, "option_type": "C", "stock_price": 174.625, "utc_time": 1775139875000}, {"instrument": "NVDA", "mid_signal": 46188, "gamma_signal": -35272, "vega_signal": 27421, "option_type": "P", "stock_price": 174.63, "utc_time": 1775139875000}, {"instrument": "NVDA", "mid_signal": 182349, "gamma_signal": -2921, "vega_signal": 53634, "option_type": "C", "stock_price": 174.61, "utc_time": 1775139880000}, {"instrument": "NVDA", "mid_signal": -344508, "gamma_signal": 50861, "vega_signal": 46281, "option_type": "P", "stock_price": 174.61, "utc_time": 1775139880000}, {"instrument": "NVDA", "mid_signal": -23470, "gamma_signal": -8085, "vega_signal": -7601, "option_type": "C", "stock_price": 174.65, "utc_time": 1775139885000}, {"instrument": "NVDA", "mid_signal": 95879, "gamma_signal": -23152, "vega_signal": -1240, "option_type": "P", "stock_price": 174.65, "utc_time": 1775139885000}, {"instrument": "NVDA", "mid_signal": -6744, "gamma_signal": 3701, "vega_signal": -2260, "option_type": "C", "stock_price": 174.84, "utc_time": 1775139890000}, {"instrument": "NVDA", "mid_signal": -167509, "gamma_signal": 36179, "vega_signal": 130211, "option_type": "P", "stock_price": 174.84, "utc_time": 1775139890000}, {"instrument": "NVDA", "mid_signal": 365976, "gamma_signal": 19059, "vega_signal": 15309, "option_type": "C", "stock_price": 174.84, "utc_time": 1775139895000}, {"instrument": "NVDA", "mid_signal": -216066, "gamma_signal": 27255, "vega_signal": 27931, "option_type": "P", "stock_price": 174.84, "utc_time": 1775139895000}, {"instrument": "NVDA", "mid_signal": -371602, "gamma_signal": -264467, "vega_signal": -46761, "option_type": "C", "stock_price": 174.82, "utc_time": 1775139900000}, {"instrument": "NVDA", "mid_signal": -11730, "gamma_signal": 2340, "vega_signal": 2398, "option_type": "P", "stock_price": 174.82, "utc_time": 1775139900000}, {"instrument": "NVDA", "mid_signal": 376845, "gamma_signal": 86864, "vega_signal": 17350, "option_type": "C", "stock_price": 174.7, "utc_time": 1775139905000}, {"instrument": "NVDA", "mid_signal": 9595, "gamma_signal": 2604, "vega_signal": -8886, "option_type": "P", "stock_price": 174.7, "utc_time": 1775139905000}, {"instrument": "NVDA", "mid_signal": -98715, "gamma_signal": 6306, "vega_signal": -7661, "option_type": "C", "stock_price": 174.71, "utc_time": 1775139910000}, {"instrument": "NVDA", "mid_signal": 50524, "gamma_signal": 2226, "vega_signal": -51454, "option_type": "P", "stock_price": 174.71, "utc_time": 1775139910000}, {"instrument": "NVDA", "mid_signal": -280663, "gamma_signal": -38423, "vega_signal": -4269, "option_type": "C", "stock_price": 174.68, "utc_time": 1775139915000}, {"instrument": "NVDA", "mid_signal": -102623, "gamma_signal": 7526, "vega_signal": 2036, "option_type": "P", "stock_price": 174.69, "utc_time": 1775139915000}, {"instrument": "NVDA", "mid_signal": 179515, "gamma_signal": -237609, "vega_signal": 8747, "option_type": "C", "stock_price": 174.57, "utc_time": 1775139920000}, {"instrument": "NVDA", "mid_signal": 33023, "gamma_signal": -10487, "vega_signal": 8478, "option_type": "P", "stock_price": 174.58, "utc_time": 1775139920000}, {"instrument": "NVDA", "mid_signal": 752602, "gamma_signal": 345649, "vega_signal": 50372, "option_type": "C", "stock_price": 174.56, "utc_time": 1775139925000}, {"instrument": "NVDA", "mid_signal": -301941, "gamma_signal": 154, "vega_signal": 310663, "option_type": "P", "stock_price": 174.56, "utc_time": 1775139925000}, {"instrument": "NVDA", "mid_signal": -239358, "gamma_signal": -43860, "vega_signal": 2034, "option_type": "C", "stock_price": 174.52, "utc_time": 1775139930000}, {"instrument": "NVDA", "mid_signal": 107878, "gamma_signal": -13947, "vega_signal": -16727, "option_type": "P", "stock_price": 174.52, "utc_time": 1775139930000}, {"instrument": "NVDA", "mid_signal": -63229, "gamma_signal": -11339, "vega_signal": -15948, "option_type": "C", "stock_price": 174.5, "utc_time": 1775139935000}, {"instrument": "NVDA", "mid_signal": 360913, "gamma_signal": -120139, "vega_signal": -3798, "option_type": "P", "stock_price": 174.5, "utc_time": 1775139935000}, {"instrument": "NVDA", "mid_signal": 80597, "gamma_signal": 9460, "vega_signal": -2705, "option_type": "C", "stock_price": 174.38, "utc_time": 1775139940000}, {"instrument": "NVDA", "mid_signal": 930398, "gamma_signal": -81721, "vega_signal": -109915, "option_type": "P", "stock_price": 174.39, "utc_time": 1775139940000}, {"instrument": "NVDA", "mid_signal": -30122, "gamma_signal": -10601, "vega_signal": -35945, "option_type": "C", "stock_price": 174.31, "utc_time": 1775139945000}, {"instrument": "NVDA", "mid_signal": -597677, "gamma_signal": 116441, "vega_signal": 112630, "option_type": "P", "stock_price": 174.32, "utc_time": 1775139945000}, {"instrument": "NVDA", "mid_signal": -2325335, "gamma_signal": -737390, "vega_signal": -39115, "option_type": "C", "stock_price": 174.33, "utc_time": 1775139950000}, {"instrument": "NVDA", "mid_signal": -7365, "gamma_signal": -64076, "vega_signal": 83035, "option_type": "P", "stock_price": 174.33, "utc_time": 1775139950000}, {"instrument": "NVDA", "mid_signal": 70591, "gamma_signal": 38786, "vega_signal": 3311, "option_type": "C", "stock_price": 174.36, "utc_time": 1775139955000}, {"instrument": "NVDA", "mid_signal": -263080, "gamma_signal": 125504, "vega_signal": 28053, "option_type": "P", "stock_price": 174.37, "utc_time": 1775139955000}, {"instrument": "NVDA", "mid_signal": 253041, "gamma_signal": 41308, "vega_signal": 43937, "option_type": "C", "stock_price": 174.43, "utc_time": 1775139960000}, {"instrument": "NVDA", "mid_signal": -118518, "gamma_signal": -31532, "vega_signal": 15431, "option_type": "P", "stock_price": 174.43, "utc_time": 1775139960000}, {"instrument": "NVDA", "mid_signal": 263982, "gamma_signal": 128952, "vega_signal": 33563, "option_type": "C", "stock_price": 174.49, "utc_time": 1775139965000}, {"instrument": "NVDA", "mid_signal": 95275, "gamma_signal": -27983, "vega_signal": -9523, "option_type": "P", "stock_price": 174.51, "utc_time": 1775139965000}, {"instrument": "NVDA", "mid_signal": 70681, "gamma_signal": 9524, "vega_signal": -3877, "option_type": "C", "stock_price": 174.45, "utc_time": 1775139970000}, {"instrument": "NVDA", "mid_signal": -148995, "gamma_signal": 28666, "vega_signal": 28573, "option_type": "P", "stock_price": 174.45, "utc_time": 1775139970000}, {"instrument": "NVDA", "mid_signal": 168888, "gamma_signal": 23363, "vega_signal": 2548, "option_type": "C", "stock_price": 174.375, "utc_time": 1775139975000}, {"instrument": "NVDA", "mid_signal": 135419, "gamma_signal": -3759, "vega_signal": -83486, "option_type": "P", "stock_price": 174.39, "utc_time": 1775139975000}, {"instrument": "NVDA", "mid_signal": 67665, "gamma_signal": 11108, "vega_signal": 16801, "option_type": "C", "stock_price": 174.38, "utc_time": 1775139980000}, {"instrument": "NVDA", "mid_signal": 18972, "gamma_signal": 5812, "vega_signal": 6463, "option_type": "P", "stock_price": 174.39, "utc_time": 1775139980000}, {"instrument": "NVDA", "mid_signal": 21876, "gamma_signal": 2294, "vega_signal": 3111, "option_type": "C", "stock_price": 174.39, "utc_time": 1775139985000}, {"instrument": "NVDA", "mid_signal": 537577, "gamma_signal": 16551, "vega_signal": -1167850, "option_type": "P", "stock_price": 174.4, "utc_time": 1775139985000}, {"instrument": "NVDA", "mid_signal": 89794, "gamma_signal": 14524, "vega_signal": 21570, "option_type": "C", "stock_price": 174.39, "utc_time": 1775139990000}, {"instrument": "NVDA", "mid_signal": 108652, "gamma_signal": -34006, "vega_signal": -4861, "option_type": "P", "stock_price": 174.38, "utc_time": 1775139990000}, {"instrument": "NVDA", "mid_signal": 36666, "gamma_signal": 40922, "vega_signal": -3679, "option_type": "C", "stock_price": 174.35, "utc_time": 1775139995000}, {"instrument": "NVDA", "mid_signal": 105363, "gamma_signal": -21717, "vega_signal": -31622, "option_type": "P", "stock_price": 174.37, "utc_time": 1775139995000}, {"instrument": "NVDA", "mid_signal": -848446, "gamma_signal": -319447, "vega_signal": -31000, "option_type": "C", "stock_price": 174.32, "utc_time": 1775140000000}, {"instrument": "NVDA", "mid_signal": 48222, "gamma_signal": -30721, "vega_signal": -8155, "option_type": "P", "stock_price": 174.305, "utc_time": 1775140000000}, {"instrument": "NVDA", "mid_signal": -79605, "gamma_signal": -14053, "vega_signal": -50269, "option_type": "C", "stock_price": 174.29, "utc_time": 1775140005000}, {"instrument": "NVDA", "mid_signal": 211024, "gamma_signal": -56136, "vega_signal": -15622, "option_type": "P", "stock_price": 174.29, "utc_time": 1775140005000}, {"instrument": "NVDA", "mid_signal": -1306087, "gamma_signal": -255685, "vega_signal": -170791, "option_type": "C", "stock_price": 174.17, "utc_time": 1775140010000}, {"instrument": "NVDA", "mid_signal": -4994, "gamma_signal": -10104, "vega_signal": 5298, "option_type": "P", "stock_price": 174.19, "utc_time": 1775140010000}, {"instrument": "NVDA", "mid_signal": -50047, "gamma_signal": -25694, "vega_signal": 4284, "option_type": "C", "stock_price": 174.19, "utc_time": 1775140015000}, {"instrument": "NVDA", "mid_signal": 10291, "gamma_signal": -33667, "vega_signal": 3458, "option_type": "P", "stock_price": 174.19, "utc_time": 1775140015000}, {"instrument": "NVDA", "mid_signal": -448722, "gamma_signal": -295521, "vega_signal": -68117, "option_type": "C", "stock_price": 174.16, "utc_time": 1775140020000}, {"instrument": "NVDA", "mid_signal": -18811, "gamma_signal": -16425, "vega_signal": 1505, "option_type": "P", "stock_price": 174.15, "utc_time": 1775140020000}, {"instrument": "NVDA", "mid_signal": 1320415, "gamma_signal": 197340, "vega_signal": -18988, "option_type": "C", "stock_price": 174.18, "utc_time": 1775140025000}, {"instrument": "NVDA", "mid_signal": 85529, "gamma_signal": -23423, "vega_signal": -3686, "option_type": "P", "stock_price": 174.18, "utc_time": 1775140025000}, {"instrument": "NVDA", "mid_signal": -490155, "gamma_signal": -281879, "vega_signal": -15440, "option_type": "C", "stock_price": 174.17, "utc_time": 1775140030000}, {"instrument": "NVDA", "mid_signal": 1175075, "gamma_signal": -307082, "vega_signal": -44684, "option_type": "P", "stock_price": 174.185, "utc_time": 1775140030000}, {"instrument": "NVDA", "mid_signal": -145966, "gamma_signal": -12561, "vega_signal": -59669, "option_type": "C", "stock_price": 174.08, "utc_time": 1775140035000}, {"instrument": "NVDA", "mid_signal": 1093744, "gamma_signal": -157872, "vega_signal": -209585, "option_type": "P", "stock_price": 174.09, "utc_time": 1775140035000}, {"instrument": "NVDA", "mid_signal": 714866, "gamma_signal": 368753, "vega_signal": 27601, "option_type": "C", "stock_price": 174.14, "utc_time": 1775140040000}, {"instrument": "NVDA", "mid_signal": 162809, "gamma_signal": -60264, "vega_signal": -5930, "option_type": "P", "stock_price": 174.14, "utc_time": 1775140040000}, {"instrument": "NVDA", "mid_signal": -281092, "gamma_signal": -186145, "vega_signal": -13792, "option_type": "C", "stock_price": 174.19, "utc_time": 1775140045000}, {"instrument": "NVDA", "mid_signal": 177241, "gamma_signal": -24619, "vega_signal": -37792, "option_type": "P", "stock_price": 174.19, "utc_time": 1775140045000}, {"instrument": "NVDA", "mid_signal": 269059, "gamma_signal": 144167, "vega_signal": 13604, "option_type": "C", "stock_price": 174.24, "utc_time": 1775140050000}, {"instrument": "NVDA", "mid_signal": 883770, "gamma_signal": -125024, "vega_signal": -113823, "option_type": "P", "stock_price": 174.21, "utc_time": 1775140050000}, {"instrument": "NVDA", "mid_signal": 31795, "gamma_signal": 1400, "vega_signal": 13742, "option_type": "C", "stock_price": 174.2, "utc_time": 1775140055000}, {"instrument": "NVDA", "mid_signal": 17727, "gamma_signal": -23596, "vega_signal": 32091, "option_type": "P", "stock_price": 174.21, "utc_time": 1775140055000}, {"instrument": "NVDA", "mid_signal": -48522, "gamma_signal": -50579, "vega_signal": 37196, "option_type": "C", "stock_price": 174.19, "utc_time": 1775140060000}, {"instrument": "NVDA", "mid_signal": 49502, "gamma_signal": -13936, "vega_signal": -1716, "option_type": "P", "stock_price": 174.23, "utc_time": 1775140060000}, {"instrument": "NVDA", "mid_signal": -118394, "gamma_signal": -7856, "vega_signal": -97099, "option_type": "C", "stock_price": 174.12, "utc_time": 1775140065000}, {"instrument": "NVDA", "mid_signal": 513412, "gamma_signal": -77294, "vega_signal": -73921, "option_type": "P", "stock_price": 174.12, "utc_time": 1775140065000}, {"instrument": "NVDA", "mid_signal": -325931, "gamma_signal": -74196, "vega_signal": -84916, "option_type": "C", "stock_price": 174.08, "utc_time": 1775140070000}, {"instrument": "NVDA", "mid_signal": 76664, "gamma_signal": -5530, "vega_signal": 7069, "option_type": "P", "stock_price": 174.115, "utc_time": 1775140070000}, {"instrument": "NVDA", "mid_signal": -67416, "gamma_signal": -32590, "vega_signal": -11896, "option_type": "C", "stock_price": 174.11, "utc_time": 1775140075000}, {"instrument": "NVDA", "mid_signal": 100724, "gamma_signal": -41337, "vega_signal": -16872, "option_type": "P", "stock_price": 174.11, "utc_time": 1775140075000}, {"instrument": "NVDA", "mid_signal": 1771, "gamma_signal": 515, "vega_signal": 1548, "option_type": "C", "stock_price": 174.14, "utc_time": 1775140080000}, {"instrument": "NVDA", "mid_signal": -79590, "gamma_signal": 31862, "vega_signal": -1555, "option_type": "P", "stock_price": 174.18, "utc_time": 1775140080000}, {"instrument": "NVDA", "mid_signal": 56423, "gamma_signal": 16490, "vega_signal": 16307, "option_type": "C", "stock_price": 174.2, "utc_time": 1775140085000}, {"instrument": "NVDA", "mid_signal": 85560, "gamma_signal": -24545, "vega_signal": -477, "option_type": "P", "stock_price": 174.17, "utc_time": 1775140085000}, {"instrument": "NVDA", "mid_signal": 122923, "gamma_signal": 22450, "vega_signal": 1286, "option_type": "C", "stock_price": 174.2, "utc_time": 1775140090000}, {"instrument": "NVDA", "mid_signal": 42907, "gamma_signal": -8846, "vega_signal": 7449, "option_type": "P", "stock_price": 174.21, "utc_time": 1775140090000}, {"instrument": "NVDA", "mid_signal": 203312, "gamma_signal": -1936, "vega_signal": 85705, "option_type": "C", "stock_price": 174.14, "utc_time": 1775140095000}, {"instrument": "NVDA", "mid_signal": 34349, "gamma_signal": 5609, "vega_signal": -8485, "option_type": "P", "stock_price": 174.135, "utc_time": 1775140095000}, {"instrument": "NVDA", "mid_signal": 64603, "gamma_signal": -8902, "vega_signal": -2492, "option_type": "C", "stock_price": 174.22, "utc_time": 1775140100000}, {"instrument": "NVDA", "mid_signal": -23282, "gamma_signal": -4450, "vega_signal": -465, "option_type": "P", "stock_price": 174.215, "utc_time": 1775140100000}, {"instrument": "NVDA", "mid_signal": -22105, "gamma_signal": 1210, "vega_signal": -936, "option_type": "C", "stock_price": 174.17, "utc_time": 1775140105000}, {"instrument": "NVDA", "mid_signal": 55315, "gamma_signal": 20830, "vega_signal": 24413, "option_type": "P", "stock_price": 174.17, "utc_time": 1775140105000}, {"instrument": "NVDA", "mid_signal": 18215, "gamma_signal": -3628, "vega_signal": 15629, "option_type": "C", "stock_price": 174.17, "utc_time": 1775140110000}, {"instrument": "NVDA", "mid_signal": 1045, "gamma_signal": -16491, "vega_signal": 20024, "option_type": "P", "stock_price": 174.17, "utc_time": 1775140110000}, {"instrument": "NVDA", "mid_signal": 69459, "gamma_signal": 5347, "vega_signal": 116510, "option_type": "C", "stock_price": 174.22, "utc_time": 1775140115000}, {"instrument": "NVDA", "mid_signal": 73607, "gamma_signal": -3877, "vega_signal": -52280, "option_type": "P", "stock_price": 174.22, "utc_time": 1775140115000}, {"instrument": "NVDA", "mid_signal": 740309, "gamma_signal": 321051, "vega_signal": 80031, "option_type": "C", "stock_price": 174.235, "utc_time": 1775140120000}, {"instrument": "NVDA", "mid_signal": 534518, "gamma_signal": -140371, "vega_signal": -10199, "option_type": "P", "stock_price": 174.24, "utc_time": 1775140120000}, {"instrument": "NVDA", "mid_signal": -74043, "gamma_signal": -5967, "vega_signal": -3766, "option_type": "C", "stock_price": 174.28, "utc_time": 1775140125000}, {"instrument": "NVDA", "mid_signal": 125146, "gamma_signal": -7014, "vega_signal": -83336, "option_type": "P", "stock_price": 174.28, "utc_time": 1775140125000}, {"instrument": "NVDA", "mid_signal": 43751, "gamma_signal": -2302, "vega_signal": 22714, "option_type": "C", "stock_price": 174.33, "utc_time": 1775140130000}, {"instrument": "NVDA", "mid_signal": 384999, "gamma_signal": -195980, "vega_signal": -31172, "option_type": "P", "stock_price": 174.34, "utc_time": 1775140130000}, {"instrument": "NVDA", "mid_signal": 215107, "gamma_signal": 72760, "vega_signal": 26435, "option_type": "C", "stock_price": 174.3, "utc_time": 1775140135000}, {"instrument": "NVDA", "mid_signal": -119397, "gamma_signal": 27127, "vega_signal": 13400, "option_type": "P", "stock_price": 174.3, "utc_time": 1775140135000}, {"instrument": "NVDA", "mid_signal": 286521, "gamma_signal": 44019, "vega_signal": 34336, "option_type": "C", "stock_price": 174.17, "utc_time": 1775140140000}, {"instrument": "NVDA", "mid_signal": -13971, "gamma_signal": 29182, "vega_signal": 3024, "option_type": "P", "stock_price": 174.18, "utc_time": 1775140140000}, {"instrument": "NVDA", "mid_signal": -13652, "gamma_signal": -13225, "vega_signal": 1592, "option_type": "C", "stock_price": 174.12, "utc_time": 1775140145000}, {"instrument": "NVDA", "mid_signal": 110736, "gamma_signal": -11134, "vega_signal": -4892, "option_type": "P", "stock_price": 174.12, "utc_time": 1775140145000}, {"instrument": "NVDA", "mid_signal": -384311, "gamma_signal": -19835, "vega_signal": -164203, "option_type": "C", "stock_price": 174.18, "utc_time": 1775140150000}, {"instrument": "NVDA", "mid_signal": -78844, "gamma_signal": 129228, "vega_signal": -101340, "option_type": "P", "stock_price": 174.18, "utc_time": 1775140150000}, {"instrument": "NVDA", "mid_signal": 24778, "gamma_signal": 5209, "vega_signal": 3522, "option_type": "C", "stock_price": 174.11, "utc_time": 1775140155000}, {"instrument": "NVDA", "mid_signal": 844925, "gamma_signal": -183582, "vega_signal": -237630, "option_type": "P", "stock_price": 174.1, "utc_time": 1775140155000}, {"instrument": "NVDA", "mid_signal": -89043, "gamma_signal": -14325, "vega_signal": -13848, "option_type": "C", "stock_price": 174.13, "utc_time": 1775140160000}, {"instrument": "NVDA", "mid_signal": 21811, "gamma_signal": 7508, "vega_signal": -29001, "option_type": "P", "stock_price": 174.13, "utc_time": 1775140160000}, {"instrument": "NVDA", "mid_signal": 53507, "gamma_signal": 23872, "vega_signal": -8430, "option_type": "C", "stock_price": 174.185, "utc_time": 1775140165000}, {"instrument": "NVDA", "mid_signal": 27092, "gamma_signal": -8457, "vega_signal": 1280, "option_type": "P", "stock_price": 174.15, "utc_time": 1775140165000}, {"instrument": "NVDA", "mid_signal": -11518, "gamma_signal": -5806, "vega_signal": 504, "option_type": "C", "stock_price": 174.17, "utc_time": 1775140170000}, {"instrument": "NVDA", "mid_signal": 970264, "gamma_signal": -34345, "vega_signal": -468856, "option_type": "P", "stock_price": 174.17, "utc_time": 1775140170000}, {"instrument": "NVDA", "mid_signal": -31637, "gamma_signal": -3785, "vega_signal": -11007, "option_type": "C", "stock_price": 174.13, "utc_time": 1775140175000}, {"instrument": "NVDA", "mid_signal": -238139, "gamma_signal": 157792, "vega_signal": 13764, "option_type": "P", "stock_price": 174.13, "utc_time": 1775140175000}, {"instrument": "NVDA", "mid_signal": 9278, "gamma_signal": -2477, "vega_signal": -16702, "option_type": "C", "stock_price": 174.12, "utc_time": 1775140180000}, {"instrument": "NVDA", "mid_signal": -254508, "gamma_signal": 20622, "vega_signal": 3177, "option_type": "P", "stock_price": 174.09, "utc_time": 1775140180000}, {"instrument": "NVDA", "mid_signal": 217603, "gamma_signal": -10013, "vega_signal": 72709, "option_type": "C", "stock_price": 174.01, "utc_time": 1775140185000}, {"instrument": "NVDA", "mid_signal": -47736, "gamma_signal": -15102, "vega_signal": -4889, "option_type": "P", "stock_price": 174.01, "utc_time": 1775140185000}, {"instrument": "NVDA", "mid_signal": -110299, "gamma_signal": -28973, "vega_signal": -81045, "option_type": "C", "stock_price": 174.04, "utc_time": 1775140190000}, {"instrument": "NVDA", "mid_signal": -17672, "gamma_signal": -26400, "vega_signal": 7771, "option_type": "P", "stock_price": 174.05, "utc_time": 1775140190000}, {"instrument": "NVDA", "mid_signal": -470753, "gamma_signal": -207013, "vega_signal": -82128, "option_type": "C", "stock_price": 174.05, "utc_time": 1775140195000}, {"instrument": "NVDA", "mid_signal": -431551, "gamma_signal": 346005, "vega_signal": 31753, "option_type": "P", "stock_price": 174.05, "utc_time": 1775140195000}, {"instrument": "NVDA", "mid_signal": -39649, "gamma_signal": -20010, "vega_signal": 1158, "option_type": "C", "stock_price": 173.97, "utc_time": 1775140200000}, {"instrument": "NVDA", "mid_signal": -96376, "gamma_signal": -51610, "vega_signal": 33055, "option_type": "P", "stock_price": 173.97, "utc_time": 1775140200000}, {"instrument": "NVDA", "mid_signal": 111915, "gamma_signal": 12672, "vega_signal": -16778, "option_type": "C", "stock_price": 174.01, "utc_time": 1775140205000}, {"instrument": "NVDA", "mid_signal": -361732, "gamma_signal": 20483, "vega_signal": 152821, "option_type": "P", "stock_price": 174.01, "utc_time": 1775140205000}, {"instrument": "NVDA", "mid_signal": -141538, "gamma_signal": -43967, "vega_signal": -2234, "option_type": "C", "stock_price": 173.98, "utc_time": 1775140210000}, {"instrument": "NVDA", "mid_signal": 199454, "gamma_signal": -90587, "vega_signal": -21115, "option_type": "P", "stock_price": 173.99, "utc_time": 1775140210000}, {"instrument": "NVDA", "mid_signal": 41816, "gamma_signal": 33795, "vega_signal": -3628, "option_type": "C", "stock_price": 174.13, "utc_time": 1775140215000}, {"instrument": "NVDA", "mid_signal": -32318, "gamma_signal": 5348, "vega_signal": 8530, "option_type": "P", "stock_price": 174.13, "utc_time": 1775140215000}, {"instrument": "NVDA", "mid_signal": 225326, "gamma_signal": 16476, "vega_signal": 77864, "option_type": "C", "stock_price": 174.03, "utc_time": 1775140220000}, {"instrument": "NVDA", "mid_signal": -89897, "gamma_signal": 9545, "vega_signal": 44491, "option_type": "P", "stock_price": 174.03, "utc_time": 1775140220000}, {"instrument": "NVDA", "mid_signal": 24847, "gamma_signal": 37727, "vega_signal": -26144, "option_type": "C", "stock_price": 174.06, "utc_time": 1775140225000}, {"instrument": "NVDA", "mid_signal": 41329, "gamma_signal": 1708, "vega_signal": -10403, "option_type": "P", "stock_price": 174.04, "utc_time": 1775140225000}, {"instrument": "NVDA", "mid_signal": -39291, "gamma_signal": -26357, "vega_signal": 9538, "option_type": "C", "stock_price": 174.03, "utc_time": 1775140230000}, {"instrument": "NVDA", "mid_signal": -153364, "gamma_signal": 28824, "vega_signal": 82621, "option_type": "P", "stock_price": 174.03, "utc_time": 1775140230000}, {"instrument": "NVDA", "mid_signal": -41356, "gamma_signal": -6575, "vega_signal": -8633, "option_type": "C", "stock_price": 174.07, "utc_time": 1775140235000}, {"instrument": "NVDA", "mid_signal": 135030, "gamma_signal": -61008, "vega_signal": -8907, "option_type": "P", "stock_price": 174.08, "utc_time": 1775140235000}, {"instrument": "NVDA", "mid_signal": 33728, "gamma_signal": 12236, "vega_signal": -5896, "option_type": "C", "stock_price": 174.06, "utc_time": 1775140240000}, {"instrument": "NVDA", "mid_signal": -8901, "gamma_signal": 972, "vega_signal": 2083, "option_type": "P", "stock_price": 174.07, "utc_time": 1775140240000}, {"instrument": "NVDA", "mid_signal": -12371, "gamma_signal": -4725, "vega_signal": -1981, "option_type": "C", "stock_price": 174.03, "utc_time": 1775140245000}, {"instrument": "NVDA", "mid_signal": 38113, "gamma_signal": -9227, "vega_signal": -2900, "option_type": "P", "stock_price": 174.03, "utc_time": 1775140245000}, {"instrument": "NVDA", "mid_signal": 248173, "gamma_signal": 211867, "vega_signal": 12735, "option_type": "C", "stock_price": 174.05, "utc_time": 1775140250000}, {"instrument": "NVDA", "mid_signal": 66812, "gamma_signal": -21991, "vega_signal": 23996, "option_type": "P", "stock_price": 174.07, "utc_time": 1775140250000}, {"instrument": "NVDA", "mid_signal": -248170, "gamma_signal": -29739, "vega_signal": -65059, "option_type": "C", "stock_price": 174.13, "utc_time": 1775140255000}, {"instrument": "NVDA", "mid_signal": -3671, "gamma_signal": 3573, "vega_signal": -7594, "option_type": "P", "stock_price": 174.13, "utc_time": 1775140255000}, {"instrument": "NVDA", "mid_signal": -328266, "gamma_signal": -185235, "vega_signal": -14111, "option_type": "C", "stock_price": 174.31, "utc_time": 1775140260000}, {"instrument": "NVDA", "mid_signal": 271549, "gamma_signal": -33698, "vega_signal": -74020, "option_type": "P", "stock_price": 174.29, "utc_time": 1775140260000}, {"instrument": "NVDA", "mid_signal": 72217, "gamma_signal": 9251, "vega_signal": 435, "option_type": "C", "stock_price": 174.28, "utc_time": 1775140265000}, {"instrument": "NVDA", "mid_signal": 13463, "gamma_signal": 16399, "vega_signal": -22790, "option_type": "P", "stock_price": 174.25, "utc_time": 1775140265000}, {"instrument": "NVDA", "mid_signal": 441251, "gamma_signal": 105334, "vega_signal": 75877, "option_type": "C", "stock_price": 174.22, "utc_time": 1775140270000}, {"instrument": "NVDA", "mid_signal": 1399, "gamma_signal": 1776, "vega_signal": -2660, "option_type": "P", "stock_price": 174.22, "utc_time": 1775140270000}, {"instrument": "NVDA", "mid_signal": 2648490, "gamma_signal": 486492, "vega_signal": 14628, "option_type": "C", "stock_price": 174.17, "utc_time": 1775140275000}, {"instrument": "NVDA", "mid_signal": -2063, "gamma_signal": 4005, "vega_signal": -3192, "option_type": "P", "stock_price": 174.17, "utc_time": 1775140275000}, {"instrument": "NVDA", "mid_signal": -69897, "gamma_signal": -11332, "vega_signal": -4240, "option_type": "C", "stock_price": 174.25, "utc_time": 1775140280000}, {"instrument": "NVDA", "mid_signal": 7119, "gamma_signal": 848, "vega_signal": -14180, "option_type": "P", "stock_price": 174.25, "utc_time": 1775140280000}, {"instrument": "NVDA", "mid_signal": -171321, "gamma_signal": -7678, "vega_signal": -59624, "option_type": "C", "stock_price": 174.28, "utc_time": 1775140285000}, {"instrument": "NVDA", "mid_signal": 77230, "gamma_signal": 28991, "vega_signal": -23833, "option_type": "P", "stock_price": 174.27, "utc_time": 1775140285000}, {"instrument": "NVDA", "mid_signal": 104146, "gamma_signal": 31545, "vega_signal": -4397, "option_type": "C", "stock_price": 174.3, "utc_time": 1775140290000}, {"instrument": "NVDA", "mid_signal": -9677, "gamma_signal": 5008, "vega_signal": 2489, "option_type": "P", "stock_price": 174.3, "utc_time": 1775140290000}, {"instrument": "NVDA", "mid_signal": 550707, "gamma_signal": 297330, "vega_signal": 10778, "option_type": "C", "stock_price": 174.27, "utc_time": 1775140295000}, {"instrument": "NVDA", "mid_signal": -14684, "gamma_signal": 2877, "vega_signal": -887, "option_type": "P", "stock_price": 174.27, "utc_time": 1775140295000}, {"instrument": "NVDA", "mid_signal": -169012, "gamma_signal": -199484, "vega_signal": 15047, "option_type": "C", "stock_price": 174.26, "utc_time": 1775140300000}, {"instrument": "NVDA", "mid_signal": -95490, "gamma_signal": 6799, "vega_signal": 30447, "option_type": "P", "stock_price": 174.26, "utc_time": 1775140300000}, {"instrument": "NVDA", "mid_signal": -5341, "gamma_signal": 1987, "vega_signal": 2548, "option_type": "C", "stock_price": 174.25, "utc_time": 1775140305000}, {"instrument": "NVDA", "mid_signal": 45631, "gamma_signal": -9185, "vega_signal": 612, "option_type": "P", "stock_price": 174.24, "utc_time": 1775140305000}, {"instrument": "NVDA", "mid_signal": -14996, "gamma_signal": -10876, "vega_signal": -1056, "option_type": "C", "stock_price": 174.25, "utc_time": 1775140310000}, {"instrument": "NVDA", "mid_signal": 116366, "gamma_signal": -6953, "vega_signal": -91194, "option_type": "P", "stock_price": 174.25, "utc_time": 1775140310000}, {"instrument": "NVDA", "mid_signal": -236236, "gamma_signal": -66393, "vega_signal": -126609, "option_type": "C", "stock_price": 174.27, "utc_time": 1775140315000}, {"instrument": "NVDA", "mid_signal": 111783, "gamma_signal": -11436, "vega_signal": -23921, "option_type": "P", "stock_price": 174.25, "utc_time": 1775140315000}, {"instrument": "NVDA", "mid_signal": -118300, "gamma_signal": -28182, "vega_signal": 78, "option_type": "C", "stock_price": 174.13, "utc_time": 1775140320000}, {"instrument": "NVDA", "mid_signal": -459175, "gamma_signal": 229604, "vega_signal": 23959, "option_type": "P", "stock_price": 174.13, "utc_time": 1775140320000}, {"instrument": "NVDA", "mid_signal": -354678, "gamma_signal": -62919, "vega_signal": -9881, "option_type": "C", "stock_price": 174.18, "utc_time": 1775140325000}, {"instrument": "NVDA", "mid_signal": 9114, "gamma_signal": -14880, "vega_signal": 508, "option_type": "P", "stock_price": 174.18, "utc_time": 1775140325000}, {"instrument": "NVDA", "mid_signal": 142976, "gamma_signal": 4377, "vega_signal": -12689, "option_type": "C", "stock_price": 174.16, "utc_time": 1775140330000}, {"instrument": "NVDA", "mid_signal": 26647, "gamma_signal": -2205, "vega_signal": -4950, "option_type": "P", "stock_price": 174.115, "utc_time": 1775140330000}, {"instrument": "NVDA", "mid_signal": -81443, "gamma_signal": 14822, "vega_signal": -15142, "option_type": "C", "stock_price": 174.08, "utc_time": 1775140335000}, {"instrument": "NVDA", "mid_signal": 59209, "gamma_signal": -11209, "vega_signal": -11740, "option_type": "P", "stock_price": 174.08, "utc_time": 1775140335000}, {"instrument": "NVDA", "mid_signal": -9876, "gamma_signal": 10966, "vega_signal": 8299, "option_type": "C", "stock_price": 174.09, "utc_time": 1775140340000}, {"instrument": "NVDA", "mid_signal": -105091, "gamma_signal": 1721, "vega_signal": 24997, "option_type": "P", "stock_price": 174.09, "utc_time": 1775140340000}, {"instrument": "NVDA", "mid_signal": -50691, "gamma_signal": 7586, "vega_signal": -4925, "option_type": "C", "stock_price": 174.07, "utc_time": 1775140345000}, {"instrument": "NVDA", "mid_signal": 43125, "gamma_signal": -58913, "vega_signal": 7577, "option_type": "P", "stock_price": 174.07, "utc_time": 1775140345000}, {"instrument": "NVDA", "mid_signal": 35968, "gamma_signal": -2250, "vega_signal": -1934, "option_type": "C", "stock_price": 174.18, "utc_time": 1775140350000}, {"instrument": "NVDA", "mid_signal": 38367, "gamma_signal": -18541, "vega_signal": 2760, "option_type": "P", "stock_price": 174.18, "utc_time": 1775140350000}, {"instrument": "NVDA", "mid_signal": -17320, "gamma_signal": -7172, "vega_signal": 955, "option_type": "C", "stock_price": 174.28, "utc_time": 1775140355000}, {"instrument": "NVDA", "mid_signal": 114282, "gamma_signal": -16101, "vega_signal": -24061, "option_type": "P", "stock_price": 174.26, "utc_time": 1775140355000}, {"instrument": "NVDA", "mid_signal": 160278, "gamma_signal": 18238, "vega_signal": -79331, "option_type": "C", "stock_price": 174.34, "utc_time": 1775140360000}, {"instrument": "NVDA", "mid_signal": 155223, "gamma_signal": -52655, "vega_signal": 8381, "option_type": "P", "stock_price": 174.34, "utc_time": 1775140360000}, {"instrument": "NVDA", "mid_signal": -64032, "gamma_signal": -11867, "vega_signal": -34192, "option_type": "C", "stock_price": 174.24, "utc_time": 1775140365000}, {"instrument": "NVDA", "mid_signal": 60465, "gamma_signal": -16064, "vega_signal": -3529, "option_type": "P", "stock_price": 174.24, "utc_time": 1775140365000}, {"instrument": "NVDA", "mid_signal": 164767, "gamma_signal": 44916, "vega_signal": 4416, "option_type": "C", "stock_price": 174.27, "utc_time": 1775140370000}, {"instrument": "NVDA", "mid_signal": -21504, "gamma_signal": 1855, "vega_signal": 18194, "option_type": "P", "stock_price": 174.23, "utc_time": 1775140370000}, {"instrument": "NVDA", "mid_signal": -10015, "gamma_signal": -4330, "vega_signal": -2631, "option_type": "C", "stock_price": 174.235, "utc_time": 1775140375000}, {"instrument": "NVDA", "mid_signal": -46601, "gamma_signal": 10510, "vega_signal": 26532, "option_type": "P", "stock_price": 174.25, "utc_time": 1775140375000}, {"instrument": "NVDA", "mid_signal": -203586, "gamma_signal": -35761, "vega_signal": -843, "option_type": "C", "stock_price": 174.375, "utc_time": 1775140380000}, {"instrument": "NVDA", "mid_signal": -117112, "gamma_signal": 15867, "vega_signal": 2839, "option_type": "P", "stock_price": 174.375, "utc_time": 1775140380000}, {"instrument": "NVDA", "mid_signal": 305050, "gamma_signal": 16078, "vega_signal": 67782, "option_type": "C", "stock_price": 174.4, "utc_time": 1775140385000}, {"instrument": "NVDA", "mid_signal": 114727, "gamma_signal": -65166, "vega_signal": -15957, "option_type": "P", "stock_price": 174.4, "utc_time": 1775140385000}, {"instrument": "NVDA", "mid_signal": -308295, "gamma_signal": -223150, "vega_signal": -14759, "option_type": "C", "stock_price": 174.62, "utc_time": 1775140390000}, {"instrument": "NVDA", "mid_signal": 134736, "gamma_signal": -52808, "vega_signal": 3347, "option_type": "P", "stock_price": 174.62, "utc_time": 1775140390000}, {"instrument": "NVDA", "mid_signal": 416094, "gamma_signal": 168003, "vega_signal": 24929, "option_type": "C", "stock_price": 174.65, "utc_time": 1775140395000}, {"instrument": "NVDA", "mid_signal": 692016, "gamma_signal": -16834, "vega_signal": -408708, "option_type": "P", "stock_price": 174.65, "utc_time": 1775140395000}, {"instrument": "NVDA", "mid_signal": 248665, "gamma_signal": 64822, "vega_signal": 10098, "option_type": "C", "stock_price": 174.64, "utc_time": 1775140400000}, {"instrument": "NVDA", "mid_signal": 88416, "gamma_signal": -40118, "vega_signal": -5499, "option_type": "P", "stock_price": 174.64, "utc_time": 1775140400000}, {"instrument": "NVDA", "mid_signal": 105856, "gamma_signal": -235628, "vega_signal": 367434, "option_type": "C", "stock_price": 174.68, "utc_time": 1775140405000}, {"instrument": "NVDA", "mid_signal": -942011, "gamma_signal": 483915, "vega_signal": 41374, "option_type": "P", "stock_price": 174.68, "utc_time": 1775140405000}, {"instrument": "NVDA", "mid_signal": 880767, "gamma_signal": 178051, "vega_signal": 48354, "option_type": "C", "stock_price": 174.67, "utc_time": 1775140410000}, {"instrument": "NVDA", "mid_signal": 129433, "gamma_signal": -6634, "vega_signal": -58688, "option_type": "P", "stock_price": 174.66, "utc_time": 1775140410000}, {"instrument": "NVDA", "mid_signal": 294943, "gamma_signal": 80054, "vega_signal": 12502, "option_type": "C", "stock_price": 174.69, "utc_time": 1775140415000}, {"instrument": "NVDA", "mid_signal": -2623721, "gamma_signal": 775961, "vega_signal": 97922, "option_type": "P", "stock_price": 174.66, "utc_time": 1775140415000}, {"instrument": "NVDA", "mid_signal": 447718, "gamma_signal": 195505, "vega_signal": 39893, "option_type": "C", "stock_price": 174.61, "utc_time": 1775140420000}, {"instrument": "NVDA", "mid_signal": -130974, "gamma_signal": 28476, "vega_signal": 14054, "option_type": "P", "stock_price": 174.61, "utc_time": 1775140420000}, {"instrument": "NVDA", "mid_signal": 259151, "gamma_signal": -22609, "vega_signal": 96492, "option_type": "C", "stock_price": 174.68, "utc_time": 1775140425000}, {"instrument": "NVDA", "mid_signal": 83617, "gamma_signal": -52924, "vega_signal": -8062, "option_type": "P", "stock_price": 174.68, "utc_time": 1775140425000}, {"instrument": "NVDA", "mid_signal": 11051, "gamma_signal": -51345, "vega_signal": 20220, "option_type": "C", "stock_price": 174.7, "utc_time": 1775140430000}, {"instrument": "NVDA", "mid_signal": -52243, "gamma_signal": 10936, "vega_signal": 10745, "option_type": "P", "stock_price": 174.7, "utc_time": 1775140430000}, {"instrument": "NVDA", "mid_signal": -53947, "gamma_signal": 28709, "vega_signal": -23880, "option_type": "C", "stock_price": 174.83, "utc_time": 1775140435000}, {"instrument": "NVDA", "mid_signal": -213197, "gamma_signal": 208228, "vega_signal": -78578, "option_type": "P", "stock_price": 174.82, "utc_time": 1775140435000}, {"instrument": "NVDA", "mid_signal": 298969, "gamma_signal": 69912, "vega_signal": -11197, "option_type": "C", "stock_price": 174.72, "utc_time": 1775140440000}, {"instrument": "NVDA", "mid_signal": -427252, "gamma_signal": 139966, "vega_signal": 20919, "option_type": "P", "stock_price": 174.73, "utc_time": 1775140440000}, {"instrument": "NVDA", "mid_signal": -16684, "gamma_signal": -27451, "vega_signal": 14406, "option_type": "C", "stock_price": 174.75, "utc_time": 1775140445000}, {"instrument": "NVDA", "mid_signal": 213858, "gamma_signal": -8809, "vega_signal": -73994, "option_type": "P", "stock_price": 174.75, "utc_time": 1775140445000}, {"instrument": "NVDA", "mid_signal": 70496, "gamma_signal": 10286, "vega_signal": 23459, "option_type": "C", "stock_price": 174.74, "utc_time": 1775140450000}, {"instrument": "NVDA", "mid_signal": -307460, "gamma_signal": 178234, "vega_signal": 25518, "option_type": "P", "stock_price": 174.73, "utc_time": 1775140450000}, {"instrument": "NVDA", "mid_signal": -29001, "gamma_signal": -29140, "vega_signal": 354, "option_type": "C", "stock_price": 174.72, "utc_time": 1775140455000}, {"instrument": "NVDA", "mid_signal": 1926896, "gamma_signal": -1211696, "vega_signal": -124113, "option_type": "P", "stock_price": 174.7, "utc_time": 1775140455000}, {"instrument": "NVDA", "mid_signal": 403333, "gamma_signal": 172703, "vega_signal": 14544, "option_type": "C", "stock_price": 174.75, "utc_time": 1775140460000}, {"instrument": "NVDA", "mid_signal": 36851, "gamma_signal": -26581, "vega_signal": 20322, "option_type": "P", "stock_price": 174.75, "utc_time": 1775140460000}, {"instrument": "NVDA", "mid_signal": 681346, "gamma_signal": 270777, "vega_signal": 38769, "option_type": "C", "stock_price": 174.745, "utc_time": 1775140465000}, {"instrument": "NVDA", "mid_signal": -41194, "gamma_signal": 23021, "vega_signal": -1644, "option_type": "P", "stock_price": 174.81, "utc_time": 1775140465000}, {"instrument": "NVDA", "mid_signal": 645523, "gamma_signal": 110964, "vega_signal": 34259, "option_type": "C", "stock_price": 174.84, "utc_time": 1775140470000}, {"instrument": "NVDA", "mid_signal": -585700, "gamma_signal": 357145, "vega_signal": 40139, "option_type": "P", "stock_price": 174.84, "utc_time": 1775140470000}, {"instrument": "NVDA", "mid_signal": 264765, "gamma_signal": 141924, "vega_signal": 13627, "option_type": "C", "stock_price": 174.78, "utc_time": 1775140475000}, {"instrument": "NVDA", "mid_signal": -30230, "gamma_signal": 39980, "vega_signal": -5624, "option_type": "P", "stock_price": 174.81, "utc_time": 1775140475000}, {"instrument": "NVDA", "mid_signal": 289980, "gamma_signal": 192, "vega_signal": 5909, "option_type": "C", "stock_price": 174.81, "utc_time": 1775140480000}, {"instrument": "NVDA", "mid_signal": 145658, "gamma_signal": -80180, "vega_signal": -7391, "option_type": "P", "stock_price": 174.81, "utc_time": 1775140480000}, {"instrument": "NVDA", "mid_signal": -130635, "gamma_signal": -16833, "vega_signal": -557, "option_type": "C", "stock_price": 174.74, "utc_time": 1775140485000}, {"instrument": "NVDA", "mid_signal": 16925, "gamma_signal": -2175, "vega_signal": -5298, "option_type": "P", "stock_price": 174.75, "utc_time": 1775140485000}, {"instrument": "NVDA", "mid_signal": -357246, "gamma_signal": -178071, "vega_signal": -5526, "option_type": "C", "stock_price": 174.77, "utc_time": 1775140490000}, {"instrument": "NVDA", "mid_signal": 50816, "gamma_signal": -20112, "vega_signal": -4485, "option_type": "P", "stock_price": 174.77, "utc_time": 1775140490000}, {"instrument": "NVDA", "mid_signal": 86551, "gamma_signal": 16683, "vega_signal": 39239, "option_type": "C", "stock_price": 174.78, "utc_time": 1775140495000}, {"instrument": "NVDA", "mid_signal": -66286, "gamma_signal": 18960, "vega_signal": 4124, "option_type": "P", "stock_price": 174.8, "utc_time": 1775140495000}, {"instrument": "NVDA", "mid_signal": 26193, "gamma_signal": -19631, "vega_signal": 27258, "option_type": "C", "stock_price": 174.77, "utc_time": 1775140500000}, {"instrument": "NVDA", "mid_signal": 289970, "gamma_signal": -63986, "vega_signal": -97786, "option_type": "P", "stock_price": 174.75, "utc_time": 1775140500000}, {"instrument": "NVDA", "mid_signal": 545372, "gamma_signal": 204422, "vega_signal": 40095, "option_type": "C", "stock_price": 174.74, "utc_time": 1775140505000}, {"instrument": "NVDA", "mid_signal": -303734, "gamma_signal": 44849, "vega_signal": 29358, "option_type": "P", "stock_price": 174.74, "utc_time": 1775140505000}, {"instrument": "NVDA", "mid_signal": 197504, "gamma_signal": 23607, "vega_signal": 23691, "option_type": "C", "stock_price": 174.79, "utc_time": 1775140510000}, {"instrument": "NVDA", "mid_signal": -165005, "gamma_signal": 13331, "vega_signal": 29807, "option_type": "P", "stock_price": 174.79, "utc_time": 1775140510000}, {"instrument": "NVDA", "mid_signal": 193078, "gamma_signal": 49184, "vega_signal": 30191, "option_type": "C", "stock_price": 174.98, "utc_time": 1775140515000}, {"instrument": "NVDA", "mid_signal": 97889, "gamma_signal": -21546, "vega_signal": -17928, "option_type": "P", "stock_price": 174.99, "utc_time": 1775140515000}, {"instrument": "NVDA", "mid_signal": 157517, "gamma_signal": 46344, "vega_signal": -30960, "option_type": "C", "stock_price": 174.96, "utc_time": 1775140520000}, {"instrument": "NVDA", "mid_signal": -177599, "gamma_signal": 19190, "vega_signal": 5163, "option_type": "P", "stock_price": 174.96, "utc_time": 1775140520000}, {"instrument": "NVDA", "mid_signal": 185549, "gamma_signal": 53939, "vega_signal": 20956, "option_type": "C", "stock_price": 175, "utc_time": 1775140525000}, {"instrument": "NVDA", "mid_signal": 393167, "gamma_signal": -15858, "vega_signal": -117490, "option_type": "P", "stock_price": 175, "utc_time": 1775140525000}, {"instrument": "NVDA", "mid_signal": 988207, "gamma_signal": 355045, "vega_signal": 65083, "option_type": "C", "stock_price": 174.98, "utc_time": 1775140530000}, {"instrument": "NVDA", "mid_signal": -768897, "gamma_signal": 350981, "vega_signal": 26431, "option_type": "P", "stock_price": 175.005, "utc_time": 1775140530000}, {"instrument": "NVDA", "mid_signal": 278115, "gamma_signal": 23776, "vega_signal": 1284, "option_type": "C", "stock_price": 174.94, "utc_time": 1775140535000}, {"instrument": "NVDA", "mid_signal": 470373, "gamma_signal": -295393, "vega_signal": -37914, "option_type": "P", "stock_price": 174.94, "utc_time": 1775140535000}, {"instrument": "NVDA", "mid_signal": 122459, "gamma_signal": 1330, "vega_signal": 25636, "option_type": "C", "stock_price": 174.92, "utc_time": 1775140540000}, {"instrument": "NVDA", "mid_signal": 910230, "gamma_signal": -235353, "vega_signal": -15571, "option_type": "P", "stock_price": 174.94, "utc_time": 1775140540000}, {"instrument": "NVDA", "mid_signal": 116701, "gamma_signal": 45266, "vega_signal": 12829, "option_type": "C", "stock_price": 174.97, "utc_time": 1775140545000}, {"instrument": "NVDA", "mid_signal": 214727, "gamma_signal": -45495, "vega_signal": -40982, "option_type": "P", "stock_price": 174.97, "utc_time": 1775140545000}, {"instrument": "NVDA", "mid_signal": -693197, "gamma_signal": -155946, "vega_signal": -111028, "option_type": "C", "stock_price": 175.28, "utc_time": 1775140550000}, {"instrument": "NVDA", "mid_signal": 441091, "gamma_signal": -271799, "vega_signal": -33141, "option_type": "P", "stock_price": 175.29, "utc_time": 1775140550000}, {"instrument": "NVDA", "mid_signal": -121543, "gamma_signal": -62791, "vega_signal": -15074, "option_type": "C", "stock_price": 175.34, "utc_time": 1775140555000}, {"instrument": "NVDA", "mid_signal": -218795, "gamma_signal": 99423, "vega_signal": 3582, "option_type": "P", "stock_price": 175.335, "utc_time": 1775140555000}, {"instrument": "NVDA", "mid_signal": 114654, "gamma_signal": 48747, "vega_signal": -27577, "option_type": "C", "stock_price": 175.27, "utc_time": 1775140560000}, {"instrument": "NVDA", "mid_signal": 567151, "gamma_signal": -86867, "vega_signal": -87673, "option_type": "P", "stock_price": 175.27, "utc_time": 1775140560000}, {"instrument": "NVDA", "mid_signal": -117761, "gamma_signal": -19309, "vega_signal": 4439, "option_type": "C", "stock_price": 175.58, "utc_time": 1775140565000}, {"instrument": "NVDA", "mid_signal": 88802, "gamma_signal": -3697, "vega_signal": -67747, "option_type": "P", "stock_price": 175.59, "utc_time": 1775140565000}, {"instrument": "NVDA", "mid_signal": -1102492, "gamma_signal": -453371, "vega_signal": -45711, "option_type": "C", "stock_price": 175.72, "utc_time": 1775140570000}, {"instrument": "NVDA", "mid_signal": -735680, "gamma_signal": 259170, "vega_signal": -12689, "option_type": "P", "stock_price": 175.66, "utc_time": 1775140570000}, {"instrument": "NVDA", "mid_signal": -154051, "gamma_signal": -87671, "vega_signal": -3619, "option_type": "C", "stock_price": 175.82, "utc_time": 1775140575000}, {"instrument": "NVDA", "mid_signal": 896199, "gamma_signal": -249677, "vega_signal": -89701, "option_type": "P", "stock_price": 175.79, "utc_time": 1775140575000}, {"instrument": "NVDA", "mid_signal": -850123, "gamma_signal": -229640, "vega_signal": -121922, "option_type": "C", "stock_price": 175.96, "utc_time": 1775140580000}, {"instrument": "NVDA", "mid_signal": 263365, "gamma_signal": -139385, "vega_signal": -34051, "option_type": "P", "stock_price": 175.99, "utc_time": 1775140580000}, {"instrument": "NVDA", "mid_signal": 146418, "gamma_signal": 42691, "vega_signal": 11760, "option_type": "C", "stock_price": 176.03, "utc_time": 1775140585000}, {"instrument": "NVDA", "mid_signal": 242474, "gamma_signal": -59823, "vega_signal": -20104, "option_type": "P", "stock_price": 176.03, "utc_time": 1775140585000}, {"instrument": "NVDA", "mid_signal": 954888, "gamma_signal": 548001, "vega_signal": 55369, "option_type": "C", "stock_price": 176.13, "utc_time": 1775140590000}, {"instrument": "NVDA", "mid_signal": -213641, "gamma_signal": 112825, "vega_signal": -25936, "option_type": "P", "stock_price": 176.13, "utc_time": 1775140590000}, {"instrument": "NVDA", "mid_signal": 2682026, "gamma_signal": 1669245, "vega_signal": 155557, "option_type": "C", "stock_price": 176.23, "utc_time": 1775140595000}, {"instrument": "NVDA", "mid_signal": 506934, "gamma_signal": -75274, "vega_signal": -142508, "option_type": "P", "stock_price": 176.23, "utc_time": 1775140595000}, {"instrument": "NVDA", "mid_signal": -64433, "gamma_signal": -165497, "vega_signal": 33469, "option_type": "C", "stock_price": 176.31, "utc_time": 1775140600000}, {"instrument": "NVDA", "mid_signal": 553232, "gamma_signal": -153292, "vega_signal": -142037, "option_type": "P", "stock_price": 176.31, "utc_time": 1775140600000}, {"instrument": "NVDA", "mid_signal": 1361341, "gamma_signal": 457940, "vega_signal": -448712, "option_type": "C", "stock_price": 176.315, "utc_time": 1775140605000}, {"instrument": "NVDA", "mid_signal": 799262, "gamma_signal": -137811, "vega_signal": -193050, "option_type": "P", "stock_price": 176.27, "utc_time": 1775140605000}, {"instrument": "NVDA", "mid_signal": 280666, "gamma_signal": 101297, "vega_signal": 105864, "option_type": "C", "stock_price": 176.18, "utc_time": 1775140610000}, {"instrument": "NVDA", "mid_signal": -113909, "gamma_signal": 32195, "vega_signal": 24155, "option_type": "P", "stock_price": 176.18, "utc_time": 1775140610000}, {"instrument": "NVDA", "mid_signal": 197897, "gamma_signal": 76390, "vega_signal": 163806, "option_type": "C", "stock_price": 176.2, "utc_time": 1775140615000}, {"instrument": "NVDA", "mid_signal": 839317, "gamma_signal": -746817, "vega_signal": 42321, "option_type": "P", "stock_price": 176.12, "utc_time": 1775140615000}, {"instrument": "NVDA", "mid_signal": 343595, "gamma_signal": 67935, "vega_signal": -17196, "option_type": "C", "stock_price": 176.15, "utc_time": 1775140620000}, {"instrument": "NVDA", "mid_signal": 903208, "gamma_signal": -453629, "vega_signal": -138335, "option_type": "P", "stock_price": 176.15, "utc_time": 1775140620000}, {"instrument": "NVDA", "mid_signal": -73147, "gamma_signal": -77611, "vega_signal": -21424, "option_type": "C", "stock_price": 176.09, "utc_time": 1775140625000}, {"instrument": "NVDA", "mid_signal": -58817, "gamma_signal": 19945, "vega_signal": -3783, "option_type": "P", "stock_price": 176.09, "utc_time": 1775140625000}, {"instrument": "NVDA", "mid_signal": 772916, "gamma_signal": 183365, "vega_signal": 200467, "option_type": "C", "stock_price": 176.49, "utc_time": 1775140630000}, {"instrument": "NVDA", "mid_signal": -90956, "gamma_signal": 73274, "vega_signal": 690, "option_type": "P", "stock_price": 176.49, "utc_time": 1775140630000}, {"instrument": "NVDA", "mid_signal": 56469, "gamma_signal": 33757, "vega_signal": 47690, "option_type": "C", "stock_price": 176.46, "utc_time": 1775140635000}, {"instrument": "NVDA", "mid_signal": -182166, "gamma_signal": 73144, "vega_signal": 10578, "option_type": "P", "stock_price": 176.45, "utc_time": 1775140635000}, {"instrument": "NVDA", "mid_signal": 662014, "gamma_signal": 173321, "vega_signal": 182908, "option_type": "C", "stock_price": 176.54, "utc_time": 1775140640000}, {"instrument": "NVDA", "mid_signal": -193706, "gamma_signal": 46703, "vega_signal": 23273, "option_type": "P", "stock_price": 176.54, "utc_time": 1775140640000}, {"instrument": "NVDA", "mid_signal": 439083, "gamma_signal": 63590, "vega_signal": 88761, "option_type": "C", "stock_price": 176.52, "utc_time": 1775140645000}, {"instrument": "NVDA", "mid_signal": 293672, "gamma_signal": -114288, "vega_signal": -22976, "option_type": "P", "stock_price": 176.52, "utc_time": 1775140645000}, {"instrument": "NVDA", "mid_signal": 174008, "gamma_signal": 286119, "vega_signal": -65674, "option_type": "C", "stock_price": 176.44, "utc_time": 1775140650000}, {"instrument": "NVDA", "mid_signal": 645111, "gamma_signal": -59887, "vega_signal": -419199, "option_type": "P", "stock_price": 176.48, "utc_time": 1775140650000}, {"instrument": "NVDA", "mid_signal": 240667, "gamma_signal": 48824, "vega_signal": 85194, "option_type": "C", "stock_price": 176.47, "utc_time": 1775140655000}, {"instrument": "NVDA", "mid_signal": 245140, "gamma_signal": -35376, "vega_signal": -77603, "option_type": "P", "stock_price": 176.47, "utc_time": 1775140655000}, {"instrument": "NVDA", "mid_signal": 159655, "gamma_signal": 19326, "vega_signal": 123226, "option_type": "C", "stock_price": 176.44, "utc_time": 1775140660000}, {"instrument": "NVDA", "mid_signal": 279693, "gamma_signal": -54356, "vega_signal": -307641, "option_type": "P", "stock_price": 176.45, "utc_time": 1775140660000}, {"instrument": "NVDA", "mid_signal": -73342, "gamma_signal": 42309, "vega_signal": -37852, "option_type": "C", "stock_price": 176.29, "utc_time": 1775140665000}, {"instrument": "NVDA", "mid_signal": -402824, "gamma_signal": 121406, "vega_signal": 56923, "option_type": "P", "stock_price": 176.305, "utc_time": 1775140665000}, {"instrument": "NVDA", "mid_signal": 634300, "gamma_signal": 186658, "vega_signal": 138812, "option_type": "C", "stock_price": 176.27, "utc_time": 1775140670000}, {"instrument": "NVDA", "mid_signal": -5673, "gamma_signal": 3324, "vega_signal": 1834, "option_type": "P", "stock_price": 176.28, "utc_time": 1775140670000}, {"instrument": "NVDA", "mid_signal": -2262934, "gamma_signal": -641457, "vega_signal": -57338, "option_type": "C", "stock_price": 176.29, "utc_time": 1775140675000}, {"instrument": "NVDA", "mid_signal": -2422, "gamma_signal": 17732, "vega_signal": -23744, "option_type": "P", "stock_price": 176.29, "utc_time": 1775140675000}, {"instrument": "NVDA", "mid_signal": 59900, "gamma_signal": 160512, "vega_signal": -150139, "option_type": "C", "stock_price": 175.87, "utc_time": 1775140680000}, {"instrument": "NVDA", "mid_signal": -437599, "gamma_signal": 143932, "vega_signal": 17749, "option_type": "P", "stock_price": 175.86, "utc_time": 1775140680000}, {"instrument": "NVDA", "mid_signal": -525806, "gamma_signal": -53021, "vega_signal": -127992, "option_type": "C", "stock_price": 175.92, "utc_time": 1775140685000}, {"instrument": "NVDA", "mid_signal": -147117, "gamma_signal": 2336, "vega_signal": 14506, "option_type": "P", "stock_price": 175.91, "utc_time": 1775140685000}, {"instrument": "NVDA", "mid_signal": -176276, "gamma_signal": -18536, "vega_signal": -80759, "option_type": "C", "stock_price": 176.05, "utc_time": 1775140690000}, {"instrument": "NVDA", "mid_signal": 82096, "gamma_signal": -19113, "vega_signal": -7863, "option_type": "P", "stock_price": 176.07, "utc_time": 1775140690000}, {"instrument": "NVDA", "mid_signal": -765753, "gamma_signal": -233454, "vega_signal": -165699, "option_type": "C", "stock_price": 176.18, "utc_time": 1775140695000}, {"instrument": "NVDA", "mid_signal": 1194776, "gamma_signal": -372412, "vega_signal": -254723, "option_type": "P", "stock_price": 176.137, "utc_time": 1775140695000}, {"instrument": "NVDA", "mid_signal": 701670, "gamma_signal": 152310, "vega_signal": 261853, "option_type": "C", "stock_price": 176.03, "utc_time": 1775140700000}, {"instrument": "NVDA", "mid_signal": -11434, "gamma_signal": 16924, "vega_signal": -77345, "option_type": "P", "stock_price": 176.04, "utc_time": 1775140700000}, {"instrument": "NVDA", "mid_signal": -612659, "gamma_signal": -300027, "vega_signal": -98825, "option_type": "C", "stock_price": 176.01, "utc_time": 1775140705000}, {"instrument": "NVDA", "mid_signal": 264319, "gamma_signal": 40786, "vega_signal": -354853, "option_type": "P", "stock_price": 176.02, "utc_time": 1775140705000}, {"instrument": "NVDA", "mid_signal": -1351, "gamma_signal": -86686, "vega_signal": 90048, "option_type": "C", "stock_price": 176, "utc_time": 1775140710000}, {"instrument": "NVDA", "mid_signal": 232229, "gamma_signal": -30755, "vega_signal": -161496, "option_type": "P", "stock_price": 176.01, "utc_time": 1775140710000}, {"instrument": "NVDA", "mid_signal": -122410, "gamma_signal": -49787, "vega_signal": -5294, "option_type": "C", "stock_price": 176.045, "utc_time": 1775140715000}, {"instrument": "NVDA", "mid_signal": 25299, "gamma_signal": -8139, "vega_signal": -4598, "option_type": "P", "stock_price": 175.96, "utc_time": 1775140715000}, {"instrument": "NVDA", "mid_signal": -85045, "gamma_signal": 44561, "vega_signal": -26207, "option_type": "C", "stock_price": 176.02, "utc_time": 1775140720000}, {"instrument": "NVDA", "mid_signal": -181435, "gamma_signal": 74642, "vega_signal": 22873, "option_type": "P", "stock_price": 176.01, "utc_time": 1775140720000}, {"instrument": "NVDA", "mid_signal": 356650, "gamma_signal": 103973, "vega_signal": -10716, "option_type": "C", "stock_price": 176, "utc_time": 1775140725000}, {"instrument": "NVDA", "mid_signal": -1152686, "gamma_signal": 478789, "vega_signal": 67226, "option_type": "P", "stock_price": 175.96, "utc_time": 1775140725000}, {"instrument": "NVDA", "mid_signal": 17851, "gamma_signal": 18128, "vega_signal": -2996, "option_type": "C", "stock_price": 176.07, "utc_time": 1775140730000}, {"instrument": "NVDA", "mid_signal": 185131, "gamma_signal": -78058, "vega_signal": -9536, "option_type": "P", "stock_price": 176.05, "utc_time": 1775140730000}, {"instrument": "NVDA", "mid_signal": -158927, "gamma_signal": -35123, "vega_signal": -25192, "option_type": "C", "stock_price": 175.9, "utc_time": 1775140735000}, {"instrument": "NVDA", "mid_signal": 228856, "gamma_signal": -88059, "vega_signal": -14652, "option_type": "P", "stock_price": 175.87, "utc_time": 1775140735000}, {"instrument": "NVDA", "mid_signal": 211367, "gamma_signal": 15461, "vega_signal": 22228, "option_type": "C", "stock_price": 175.78, "utc_time": 1775140740000}, {"instrument": "NVDA", "mid_signal": -207189, "gamma_signal": 42290, "vega_signal": -499, "option_type": "P", "stock_price": 175.78, "utc_time": 1775140740000}, {"instrument": "NVDA", "mid_signal": -288325, "gamma_signal": -222721, "vega_signal": -17995, "option_type": "C", "stock_price": 175.925, "utc_time": 1775140745000}, {"instrument": "NVDA", "mid_signal": 122917, "gamma_signal": -32908, "vega_signal": -22522, "option_type": "P", "stock_price": 176, "utc_time": 1775140745000}, {"instrument": "NVDA", "mid_signal": 6268, "gamma_signal": 19803, "vega_signal": 15494, "option_type": "C", "stock_price": 175.97, "utc_time": 1775140750000}, {"instrument": "NVDA", "mid_signal": 1545210, "gamma_signal": -420940, "vega_signal": -56195, "option_type": "P", "stock_price": 175.99, "utc_time": 1775140750000}, {"instrument": "NVDA", "mid_signal": 207219, "gamma_signal": 78170, "vega_signal": 12524, "option_type": "C", "stock_price": 176.05, "utc_time": 1775140755000}, {"instrument": "NVDA", "mid_signal": 119610, "gamma_signal": -51236, "vega_signal": -7172, "option_type": "P", "stock_price": 176.05, "utc_time": 1775140755000}, {"instrument": "NVDA", "mid_signal": -462106, "gamma_signal": -103801, "vega_signal": -81589, "option_type": "C", "stock_price": 176.01, "utc_time": 1775140760000}, {"instrument": "NVDA", "mid_signal": -144547, "gamma_signal": 2690, "vega_signal": 60094, "option_type": "P", "stock_price": 175.95, "utc_time": 1775140760000}, {"instrument": "NVDA", "mid_signal": -34425, "gamma_signal": -21878, "vega_signal": -2650, "option_type": "C", "stock_price": 176.12, "utc_time": 1775140765000}, {"instrument": "NVDA", "mid_signal": -57043, "gamma_signal": 10880, "vega_signal": -1748, "option_type": "P", "stock_price": 176.12, "utc_time": 1775140765000}, {"instrument": "NVDA", "mid_signal": 89318, "gamma_signal": 18860, "vega_signal": 12716, "option_type": "C", "stock_price": 176.18, "utc_time": 1775140770000}, {"instrument": "NVDA", "mid_signal": 57002, "gamma_signal": -17443, "vega_signal": -19783, "option_type": "P", "stock_price": 176.18, "utc_time": 1775140770000}, {"instrument": "NVDA", "mid_signal": 548490, "gamma_signal": 213031, "vega_signal": 49323, "option_type": "C", "stock_price": 176.46, "utc_time": 1775140775000}, {"instrument": "NVDA", "mid_signal": -58190, "gamma_signal": 16835, "vega_signal": 3554, "option_type": "P", "stock_price": 176.46, "utc_time": 1775140775000}, {"instrument": "NVDA", "mid_signal": 166720, "gamma_signal": 49370, "vega_signal": 48046, "option_type": "C", "stock_price": 176.43, "utc_time": 1775140780000}, {"instrument": "NVDA", "mid_signal": -117671, "gamma_signal": 70875, "vega_signal": -8322, "option_type": "P", "stock_price": 176.45, "utc_time": 1775140780000}, {"instrument": "NVDA", "mid_signal": -110296, "gamma_signal": 25619, "vega_signal": -15642, "option_type": "C", "stock_price": 176.575, "utc_time": 1775140785000}, {"instrument": "NVDA", "mid_signal": -44980, "gamma_signal": 7352, "vega_signal": 11647, "option_type": "P", "stock_price": 176.56, "utc_time": 1775140785000}, {"instrument": "NVDA", "mid_signal": 25406, "gamma_signal": -8314, "vega_signal": -9223, "option_type": "C", "stock_price": 176.555, "utc_time": 1775140790000}, {"instrument": "NVDA", "mid_signal": -58181, "gamma_signal": 13889, "vega_signal": 17407, "option_type": "P", "stock_price": 176.56, "utc_time": 1775140790000}, {"instrument": "NVDA", "mid_signal": 230496, "gamma_signal": 48229, "vega_signal": 48452, "option_type": "C", "stock_price": 176.45, "utc_time": 1775140795000}, {"instrument": "NVDA", "mid_signal": -192472, "gamma_signal": 116740, "vega_signal": 12384, "option_type": "P", "stock_price": 176.45, "utc_time": 1775140795000}, {"instrument": "NVDA", "mid_signal": 39069, "gamma_signal": 10383, "vega_signal": 1776, "option_type": "C", "stock_price": 176.55, "utc_time": 1775140800000}, {"instrument": "NVDA", "mid_signal": 91394, "gamma_signal": -2491, "vega_signal": -35055, "option_type": "P", "stock_price": 176.55, "utc_time": 1775140800000}, {"instrument": "NVDA", "mid_signal": -229296, "gamma_signal": -119034, "vega_signal": -17128, "option_type": "C", "stock_price": 176.44, "utc_time": 1775140805000}, {"instrument": "NVDA", "mid_signal": -125278, "gamma_signal": 63219, "vega_signal": -7227, "option_type": "P", "stock_price": 176.44, "utc_time": 1775140805000}, {"instrument": "NVDA", "mid_signal": 553505, "gamma_signal": 115490, "vega_signal": 98601, "option_type": "C", "stock_price": 176.37, "utc_time": 1775140810000}, {"instrument": "NVDA", "mid_signal": -10326, "gamma_signal": 4836, "vega_signal": 2358, "option_type": "P", "stock_price": 176.465, "utc_time": 1775140810000}, {"instrument": "NVDA", "mid_signal": -11003836, "gamma_signal": -921610, "vega_signal": -3600082, "option_type": "C", "stock_price": 176.29, "utc_time": 1775140815000}, {"instrument": "NVDA", "mid_signal": 29545, "gamma_signal": -27324, "vega_signal": -8329, "option_type": "P", "stock_price": 176.29, "utc_time": 1775140815000}, {"instrument": "NVDA", "mid_signal": 341792, "gamma_signal": 63808, "vega_signal": -16571, "option_type": "C", "stock_price": 176.35, "utc_time": 1775140820000}, {"instrument": "NVDA", "mid_signal": 34222, "gamma_signal": -6320, "vega_signal": -21350, "option_type": "P", "stock_price": 176.35, "utc_time": 1775140820000}, {"instrument": "NVDA", "mid_signal": 362504, "gamma_signal": 84342, "vega_signal": 11707, "option_type": "C", "stock_price": 176.23, "utc_time": 1775140825000}, {"instrument": "NVDA", "mid_signal": -83682, "gamma_signal": 15108, "vega_signal": 22530, "option_type": "P", "stock_price": 176.23, "utc_time": 1775140825000}, {"instrument": "NVDA", "mid_signal": 53046, "gamma_signal": 64047, "vega_signal": -34656, "option_type": "C", "stock_price": 176.26, "utc_time": 1775140830000}, {"instrument": "NVDA", "mid_signal": 557, "gamma_signal": -21234, "vega_signal": 10672, "option_type": "P", "stock_price": 176.26, "utc_time": 1775140830000}, {"instrument": "NVDA", "mid_signal": 318914, "gamma_signal": 68167, "vega_signal": 81857, "option_type": "C", "stock_price": 176.18, "utc_time": 1775140835000}, {"instrument": "NVDA", "mid_signal": -76241, "gamma_signal": 46326, "vega_signal": 7186, "option_type": "P", "stock_price": 176.18, "utc_time": 1775140835000}, {"instrument": "NVDA", "mid_signal": 105785, "gamma_signal": 19473, "vega_signal": 5552, "option_type": "C", "stock_price": 176.16, "utc_time": 1775140840000}, {"instrument": "NVDA", "mid_signal": 77132, "gamma_signal": -26989, "vega_signal": -31333, "option_type": "P", "stock_price": 176.16, "utc_time": 1775140840000}, {"instrument": "NVDA", "mid_signal": 188551, "gamma_signal": 57245, "vega_signal": -9780, "option_type": "C", "stock_price": 176.24, "utc_time": 1775140845000}, {"instrument": "NVDA", "mid_signal": -200101, "gamma_signal": 16041, "vega_signal": 28647, "option_type": "P", "stock_price": 176.18, "utc_time": 1775140845000}, {"instrument": "NVDA", "mid_signal": 3179450, "gamma_signal": 568491, "vega_signal": 135916, "option_type": "C", "stock_price": 176.12, "utc_time": 1775140850000}, {"instrument": "NVDA", "mid_signal": 121199, "gamma_signal": -57686, "vega_signal": -18817, "option_type": "P", "stock_price": 176.12, "utc_time": 1775140850000}, {"instrument": "NVDA", "mid_signal": 282176, "gamma_signal": 164022, "vega_signal": -43276, "option_type": "C", "stock_price": 176.1, "utc_time": 1775140855000}, {"instrument": "NVDA", "mid_signal": -209147, "gamma_signal": 37868, "vega_signal": 43618, "option_type": "P", "stock_price": 176.09, "utc_time": 1775140855000}, {"instrument": "NVDA", "mid_signal": 449309, "gamma_signal": 220617, "vega_signal": 9064, "option_type": "C", "stock_price": 176.12, "utc_time": 1775140860000}, {"instrument": "NVDA", "mid_signal": -85956, "gamma_signal": -11280, "vega_signal": 36014, "option_type": "P", "stock_price": 176.09, "utc_time": 1775140860000}, {"instrument": "NVDA", "mid_signal": -247282, "gamma_signal": -164359, "vega_signal": -20727, "option_type": "C", "stock_price": 176.11, "utc_time": 1775140865000}, {"instrument": "NVDA", "mid_signal": -33054, "gamma_signal": -12644, "vega_signal": -425, "option_type": "P", "stock_price": 176.1, "utc_time": 1775140865000}, {"instrument": "NVDA", "mid_signal": 164524, "gamma_signal": 114538, "vega_signal": 14370, "option_type": "C", "stock_price": 175.82, "utc_time": 1775140870000}, {"instrument": "NVDA", "mid_signal": 294743, "gamma_signal": -128344, "vega_signal": -93728, "option_type": "P", "stock_price": 175.82, "utc_time": 1775140870000}, {"instrument": "NVDA", "mid_signal": -33630, "gamma_signal": -7216, "vega_signal": 2834, "option_type": "C", "stock_price": 175.87, "utc_time": 1775140875000}, {"instrument": "NVDA", "mid_signal": -190033, "gamma_signal": 75824, "vega_signal": 13991, "option_type": "P", "stock_price": 175.87, "utc_time": 1775140875000}, {"instrument": "NVDA", "mid_signal": -1111736, "gamma_signal": -485223, "vega_signal": -69445, "option_type": "C", "stock_price": 175.84, "utc_time": 1775140880000}, {"instrument": "NVDA", "mid_signal": -5477, "gamma_signal": 44327, "vega_signal": -457, "option_type": "P", "stock_price": 175.84, "utc_time": 1775140880000}, {"instrument": "NVDA", "mid_signal": 18431, "gamma_signal": 27146, "vega_signal": -17137, "option_type": "C", "stock_price": 175.79, "utc_time": 1775140885000}, {"instrument": "NVDA", "mid_signal": -58903, "gamma_signal": 1017, "vega_signal": 30748, "option_type": "P", "stock_price": 175.72, "utc_time": 1775140885000}, {"instrument": "NVDA", "mid_signal": -392381, "gamma_signal": -186864, "vega_signal": -28113, "option_type": "C", "stock_price": 175.78, "utc_time": 1775140890000}, {"instrument": "NVDA", "mid_signal": 516384, "gamma_signal": -219251, "vega_signal": -41903, "option_type": "P", "stock_price": 175.78, "utc_time": 1775140890000}, {"instrument": "NVDA", "mid_signal": -230170, "gamma_signal": -32420, "vega_signal": -42597, "option_type": "C", "stock_price": 175.78, "utc_time": 1775140895000}, {"instrument": "NVDA", "mid_signal": -26524, "gamma_signal": -4577, "vega_signal": 6073, "option_type": "P", "stock_price": 175.78, "utc_time": 1775140895000}, {"instrument": "NVDA", "mid_signal": -64116, "gamma_signal": 1915, "vega_signal": -22359, "option_type": "C", "stock_price": 175.67, "utc_time": 1775140900000}, {"instrument": "NVDA", "mid_signal": 1270826, "gamma_signal": -601441, "vega_signal": -2996, "option_type": "P", "stock_price": 175.67, "utc_time": 1775140900000}, {"instrument": "NVDA", "mid_signal": 732243, "gamma_signal": 353163, "vega_signal": 44196, "option_type": "C", "stock_price": 175.65, "utc_time": 1775140905000}, {"instrument": "NVDA", "mid_signal": 217292, "gamma_signal": -42590, "vega_signal": -37460, "option_type": "P", "stock_price": 175.65, "utc_time": 1775140905000}, {"instrument": "NVDA", "mid_signal": -140330, "gamma_signal": -19482, "vega_signal": -34918, "option_type": "C", "stock_price": 175.59, "utc_time": 1775140910000}, {"instrument": "NVDA", "mid_signal": 97293, "gamma_signal": -73366, "vega_signal": 16322, "option_type": "P", "stock_price": 175.57, "utc_time": 1775140910000}, {"instrument": "NVDA", "mid_signal": 323926, "gamma_signal": 104406, "vega_signal": 15764, "option_type": "C", "stock_price": 175.64, "utc_time": 1775140915000}, {"instrument": "NVDA", "mid_signal": 1543715, "gamma_signal": -743486, "vega_signal": -42087, "option_type": "P", "stock_price": 175.64, "utc_time": 1775140915000}, {"instrument": "NVDA", "mid_signal": -68533, "gamma_signal": -14462, "vega_signal": -800, "option_type": "C", "stock_price": 175.8, "utc_time": 1775140920000}, {"instrument": "NVDA", "mid_signal": 112253, "gamma_signal": -13415, "vega_signal": -81684, "option_type": "P", "stock_price": 175.8, "utc_time": 1775140920000}, {"instrument": "NVDA", "mid_signal": -177255, "gamma_signal": -26388, "vega_signal": -17816, "option_type": "C", "stock_price": 175.86, "utc_time": 1775140925000}, {"instrument": "NVDA", "mid_signal": 318261, "gamma_signal": -165270, "vega_signal": 23942, "option_type": "P", "stock_price": 175.88, "utc_time": 1775140925000}, {"instrument": "NVDA", "mid_signal": -840820, "gamma_signal": -300472, "vega_signal": -54790, "option_type": "C", "stock_price": 175.97, "utc_time": 1775140930000}, {"instrument": "NVDA", "mid_signal": -61843, "gamma_signal": 10710, "vega_signal": 16213, "option_type": "P", "stock_price": 175.95, "utc_time": 1775140930000}, {"instrument": "NVDA", "mid_signal": 123525, "gamma_signal": -12103, "vega_signal": 91626, "option_type": "C", "stock_price": 175.88, "utc_time": 1775140935000}, {"instrument": "NVDA", "mid_signal": -200420, "gamma_signal": 64113, "vega_signal": 8222, "option_type": "P", "stock_price": 175.87, "utc_time": 1775140935000}, {"instrument": "NVDA", "mid_signal": 81909, "gamma_signal": -10883, "vega_signal": 16213, "option_type": "C", "stock_price": 175.91, "utc_time": 1775140940000}, {"instrument": "NVDA", "mid_signal": -602018, "gamma_signal": 284411, "vega_signal": 35280, "option_type": "P", "stock_price": 175.89, "utc_time": 1775140940000}, {"instrument": "NVDA", "mid_signal": -401208, "gamma_signal": -168908, "vega_signal": -100743, "option_type": "C", "stock_price": 175.88, "utc_time": 1775140945000}, {"instrument": "NVDA", "mid_signal": 35112, "gamma_signal": -21601, "vega_signal": 22487, "option_type": "P", "stock_price": 175.88, "utc_time": 1775140945000}, {"instrument": "NVDA", "mid_signal": -371173, "gamma_signal": -79006, "vega_signal": -78956, "option_type": "C", "stock_price": 175.89, "utc_time": 1775140950000}, {"instrument": "NVDA", "mid_signal": -237212, "gamma_signal": 40113, "vega_signal": 38698, "option_type": "P", "stock_price": 175.87, "utc_time": 1775140950000}, {"instrument": "NVDA", "mid_signal": 85289, "gamma_signal": 48081, "vega_signal": 11529, "option_type": "C", "stock_price": 175.8, "utc_time": 1775140955000}, {"instrument": "NVDA", "mid_signal": 117866, "gamma_signal": -93822, "vega_signal": 4134, "option_type": "P", "stock_price": 175.8, "utc_time": 1775140955000}, {"instrument": "NVDA", "mid_signal": -100815, "gamma_signal": -6385, "vega_signal": -22752, "option_type": "C", "stock_price": 175.82, "utc_time": 1775140960000}, {"instrument": "NVDA", "mid_signal": -62433, "gamma_signal": -4919, "vega_signal": 29385, "option_type": "P", "stock_price": 175.82, "utc_time": 1775140960000}, {"instrument": "NVDA", "mid_signal": 2164, "gamma_signal": 1304, "vega_signal": -1598, "option_type": "C", "stock_price": 175.81, "utc_time": 1775140965000}, {"instrument": "NVDA", "mid_signal": -261419, "gamma_signal": 39556, "vega_signal": 29111, "option_type": "P", "stock_price": 175.83, "utc_time": 1775140965000}, {"instrument": "NVDA", "mid_signal": -196552, "gamma_signal": -142710, "vega_signal": -13906, "option_type": "C", "stock_price": 175.74, "utc_time": 1775140970000}, {"instrument": "NVDA", "mid_signal": -106810, "gamma_signal": 22751, "vega_signal": 30031, "option_type": "P", "stock_price": 175.74, "utc_time": 1775140970000}, {"instrument": "NVDA", "mid_signal": 54422, "gamma_signal": 568, "vega_signal": 21722, "option_type": "C", "stock_price": 175.78, "utc_time": 1775140975000}, {"instrument": "NVDA", "mid_signal": 73497, "gamma_signal": -5629, "vega_signal": -40651, "option_type": "P", "stock_price": 175.76, "utc_time": 1775140975000}, {"instrument": "NVDA", "mid_signal": -77683, "gamma_signal": 38620, "vega_signal": -27191, "option_type": "C", "stock_price": 175.82, "utc_time": 1775140980000}, {"instrument": "NVDA", "mid_signal": 988809, "gamma_signal": -381866, "vega_signal": -49543, "option_type": "P", "stock_price": 175.8, "utc_time": 1775140980000}, {"instrument": "NVDA", "mid_signal": 730202, "gamma_signal": 302635, "vega_signal": 61402, "option_type": "C", "stock_price": 175.85, "utc_time": 1775140985000}, {"instrument": "NVDA", "mid_signal": -23261, "gamma_signal": 6722, "vega_signal": 7615, "option_type": "P", "stock_price": 175.84, "utc_time": 1775140985000}, {"instrument": "NVDA", "mid_signal": -256117, "gamma_signal": -29565, "vega_signal": -25079, "option_type": "C", "stock_price": 175.85, "utc_time": 1775140990000}, {"instrument": "NVDA", "mid_signal": 15450, "gamma_signal": -2496, "vega_signal": 1233, "option_type": "P", "stock_price": 175.84, "utc_time": 1775140990000}, {"instrument": "NVDA", "mid_signal": 516562, "gamma_signal": 88036, "vega_signal": 26032, "option_type": "C", "stock_price": 175.93, "utc_time": 1775140995000}, {"instrument": "NVDA", "mid_signal": 239373, "gamma_signal": -86585, "vega_signal": -17477, "option_type": "P", "stock_price": 175.94, "utc_time": 1775140995000}, {"instrument": "NVDA", "mid_signal": 417423, "gamma_signal": 16197, "vega_signal": 58308, "option_type": "C", "stock_price": 176.1, "utc_time": 1775141000000}, {"instrument": "NVDA", "mid_signal": 2230, "gamma_signal": 20806, "vega_signal": -4238, "option_type": "P", "stock_price": 176.1, "utc_time": 1775141000000}, {"instrument": "NVDA", "mid_signal": 39109, "gamma_signal": -26054, "vega_signal": 155874, "option_type": "C", "stock_price": 176.13, "utc_time": 1775141005000}, {"instrument": "NVDA", "mid_signal": -200764, "gamma_signal": 116560, "vega_signal": 16627, "option_type": "P", "stock_price": 176.12, "utc_time": 1775141005000}, {"instrument": "NVDA", "mid_signal": 220265, "gamma_signal": 29532, "vega_signal": 25535, "option_type": "C", "stock_price": 176.28, "utc_time": 1775141010000}, {"instrument": "NVDA", "mid_signal": -231330, "gamma_signal": 89677, "vega_signal": 52119, "option_type": "P", "stock_price": 176.3, "utc_time": 1775141010000}, {"instrument": "NVDA", "mid_signal": -339839, "gamma_signal": -62226, "vega_signal": -43213, "option_type": "C", "stock_price": 176.29, "utc_time": 1775141015000}, {"instrument": "NVDA", "mid_signal": -25673, "gamma_signal": -2393, "vega_signal": 22909, "option_type": "P", "stock_price": 176.34, "utc_time": 1775141015000}, {"instrument": "NVDA", "mid_signal": 442952, "gamma_signal": 185978, "vega_signal": 55969, "option_type": "C", "stock_price": 176.21, "utc_time": 1775141020000}, {"instrument": "NVDA", "mid_signal": -32003, "gamma_signal": 13830, "vega_signal": -257, "option_type": "P", "stock_price": 176.22, "utc_time": 1775141020000}, {"instrument": "NVDA", "mid_signal": -44533, "gamma_signal": 13013, "vega_signal": -3337, "option_type": "C", "stock_price": 176.12, "utc_time": 1775141025000}, {"instrument": "NVDA", "mid_signal": -66231, "gamma_signal": 34032, "vega_signal": 1046, "option_type": "P", "stock_price": 176.12, "utc_time": 1775141025000}, {"instrument": "NVDA", "mid_signal": -71659, "gamma_signal": 6900, "vega_signal": -8749, "option_type": "C", "stock_price": 176.2, "utc_time": 1775141030000}, {"instrument": "NVDA", "mid_signal": -67400, "gamma_signal": -19705, "vega_signal": 18100, "option_type": "P", "stock_price": 176.2, "utc_time": 1775141030000}, {"instrument": "NVDA", "mid_signal": 55609, "gamma_signal": 12128, "vega_signal": -16264, "option_type": "C", "stock_price": 176.15, "utc_time": 1775141035000}, {"instrument": "NVDA", "mid_signal": 265054, "gamma_signal": -14332, "vega_signal": -36535, "option_type": "P", "stock_price": 176.15, "utc_time": 1775141035000}, {"instrument": "NVDA", "mid_signal": -133128, "gamma_signal": 79899, "vega_signal": -19642, "option_type": "C", "stock_price": 176.19, "utc_time": 1775141040000}, {"instrument": "NVDA", "mid_signal": 289251, "gamma_signal": -15544, "vega_signal": -27664, "option_type": "P", "stock_price": 176.19, "utc_time": 1775141040000}, {"instrument": "NVDA", "mid_signal": 10932, "gamma_signal": 4295, "vega_signal": -21071, "option_type": "C", "stock_price": 176.165, "utc_time": 1775141045000}, {"instrument": "NVDA", "mid_signal": 58584, "gamma_signal": -25064, "vega_signal": -5543, "option_type": "P", "stock_price": 176.2, "utc_time": 1775141045000}, {"instrument": "NVDA", "mid_signal": 48756, "gamma_signal": 9927, "vega_signal": 18479, "option_type": "C", "stock_price": 176.08, "utc_time": 1775141050000}, {"instrument": "NVDA", "mid_signal": -24818, "gamma_signal": 528, "vega_signal": 5921, "option_type": "P", "stock_price": 176.08, "utc_time": 1775141050000}, {"instrument": "NVDA", "mid_signal": 101704, "gamma_signal": 26016, "vega_signal": 18882, "option_type": "C", "stock_price": 176.12, "utc_time": 1775141055000}, {"instrument": "NVDA", "mid_signal": -4139, "gamma_signal": 5045, "vega_signal": 547, "option_type": "P", "stock_price": 176.14, "utc_time": 1775141055000}, {"instrument": "NVDA", "mid_signal": 296441, "gamma_signal": 59272, "vega_signal": 14572, "option_type": "C", "stock_price": 176.12, "utc_time": 1775141060000}, {"instrument": "NVDA", "mid_signal": -828809, "gamma_signal": 102684, "vega_signal": 171905, "option_type": "P", "stock_price": 176.14, "utc_time": 1775141060000}, {"instrument": "NVDA", "mid_signal": 91024, "gamma_signal": 10614, "vega_signal": 21846, "option_type": "C", "stock_price": 176.13, "utc_time": 1775141065000}, {"instrument": "NVDA", "mid_signal": -830535, "gamma_signal": 333442, "vega_signal": 50987, "option_type": "P", "stock_price": 176.13, "utc_time": 1775141065000}, {"instrument": "NVDA", "mid_signal": -61850, "gamma_signal": -11343, "vega_signal": -18259, "option_type": "C", "stock_price": 176.14, "utc_time": 1775141070000}, {"instrument": "NVDA", "mid_signal": 223474, "gamma_signal": -49121, "vega_signal": -9229, "option_type": "P", "stock_price": 176.14, "utc_time": 1775141070000}, {"instrument": "NVDA", "mid_signal": -84976, "gamma_signal": -17088, "vega_signal": -11142, "option_type": "C", "stock_price": 176.15, "utc_time": 1775141075000}, {"instrument": "NVDA", "mid_signal": -14793, "gamma_signal": -2226, "vega_signal": 3682, "option_type": "P", "stock_price": 176.15, "utc_time": 1775141075000}, {"instrument": "NVDA", "mid_signal": 42786, "gamma_signal": 12761, "vega_signal": 13492, "option_type": "C", "stock_price": 176.37, "utc_time": 1775141080000}, {"instrument": "NVDA", "mid_signal": 302087, "gamma_signal": -15939, "vega_signal": -158905, "option_type": "P", "stock_price": 176.37, "utc_time": 1775141080000}, {"instrument": "NVDA", "mid_signal": 378445, "gamma_signal": 69867, "vega_signal": 15908, "option_type": "C", "stock_price": 176.3, "utc_time": 1775141085000}, {"instrument": "NVDA", "mid_signal": 52105, "gamma_signal": -15587, "vega_signal": -4637, "option_type": "P", "stock_price": 176.3, "utc_time": 1775141085000}, {"instrument": "NVDA", "mid_signal": -23449, "gamma_signal": 2219, "vega_signal": -6965, "option_type": "C", "stock_price": 176.38, "utc_time": 1775141090000}, {"instrument": "NVDA", "mid_signal": 63904, "gamma_signal": -9770, "vega_signal": -41571, "option_type": "P", "stock_price": 176.38, "utc_time": 1775141090000}, {"instrument": "NVDA", "mid_signal": 641605, "gamma_signal": 139199, "vega_signal": 4689, "option_type": "C", "stock_price": 176.4, "utc_time": 1775141095000}, {"instrument": "NVDA", "mid_signal": -215029, "gamma_signal": 41472, "vega_signal": 74373, "option_type": "P", "stock_price": 176.4, "utc_time": 1775141095000}, {"instrument": "NVDA", "mid_signal": -15897, "gamma_signal": -24832, "vega_signal": -14492, "option_type": "C", "stock_price": 176.35, "utc_time": 1775141100000}, {"instrument": "NVDA", "mid_signal": 132398, "gamma_signal": -11424, "vega_signal": -2545, "option_type": "P", "stock_price": 176.37, "utc_time": 1775141100000}, {"instrument": "NVDA", "mid_signal": -79067, "gamma_signal": 66450, "vega_signal": -22210, "option_type": "C", "stock_price": 176.47, "utc_time": 1775141105000}, {"instrument": "NVDA", "mid_signal": -1629559, "gamma_signal": 732371, "vega_signal": 72386, "option_type": "P", "stock_price": 176.47, "utc_time": 1775141105000}, {"instrument": "NVDA", "mid_signal": 6903005, "gamma_signal": 296601, "vega_signal": 34143, "option_type": "C", "stock_price": 176.47, "utc_time": 1775141110000}, {"instrument": "NVDA", "mid_signal": 3602891, "gamma_signal": -1851917, "vega_signal": -181210, "option_type": "P", "stock_price": 176.48, "utc_time": 1775141110000}, {"instrument": "NVDA", "mid_signal": 40723, "gamma_signal": 29520, "vega_signal": 8307, "option_type": "C", "stock_price": 176.4, "utc_time": 1775141115000}, {"instrument": "NVDA", "mid_signal": -172851, "gamma_signal": -23819, "vega_signal": -25603, "option_type": "P", "stock_price": 176.4, "utc_time": 1775141115000}, {"instrument": "NVDA", "mid_signal": 494689, "gamma_signal": 175680, "vega_signal": 54299, "option_type": "C", "stock_price": 176.35, "utc_time": 1775141120000}, {"instrument": "NVDA", "mid_signal": 149884, "gamma_signal": -37065, "vega_signal": -14576, "option_type": "P", "stock_price": 176.35, "utc_time": 1775141120000}, {"instrument": "NVDA", "mid_signal": -4567, "gamma_signal": -6390, "vega_signal": -45993, "option_type": "C", "stock_price": 176.41, "utc_time": 1775141125000}, {"instrument": "NVDA", "mid_signal": 147390, "gamma_signal": 9675, "vega_signal": -28339, "option_type": "P", "stock_price": 176.37, "utc_time": 1775141125000}, {"instrument": "NVDA", "mid_signal": 105447, "gamma_signal": -3444, "vega_signal": 28775, "option_type": "C", "stock_price": 176.44, "utc_time": 1775141130000}, {"instrument": "NVDA", "mid_signal": 153611, "gamma_signal": -79399, "vega_signal": 2000, "option_type": "P", "stock_price": 176.43, "utc_time": 1775141130000}, {"instrument": "NVDA", "mid_signal": 30981, "gamma_signal": 27331, "vega_signal": 2647, "option_type": "C", "stock_price": 176.43, "utc_time": 1775141135000}, {"instrument": "NVDA", "mid_signal": -56677, "gamma_signal": 14447, "vega_signal": 10053, "option_type": "P", "stock_price": 176.44, "utc_time": 1775141135000}, {"instrument": "NVDA", "mid_signal": 419548, "gamma_signal": -24366, "vega_signal": -68387, "option_type": "C", "stock_price": 176.41, "utc_time": 1775141140000}, {"instrument": "NVDA", "mid_signal": 126642, "gamma_signal": -56394, "vega_signal": -15361, "option_type": "P", "stock_price": 176.42, "utc_time": 1775141140000}, {"instrument": "NVDA", "mid_signal": 49057, "gamma_signal": -58292, "vega_signal": -18744, "option_type": "C", "stock_price": 176.38, "utc_time": 1775141145000}, {"instrument": "NVDA", "mid_signal": 105037, "gamma_signal": -67597, "vega_signal": -4565, "option_type": "P", "stock_price": 176.37, "utc_time": 1775141145000}, {"instrument": "NVDA", "mid_signal": -120073, "gamma_signal": -7285, "vega_signal": -12754, "option_type": "C", "stock_price": 176.37, "utc_time": 1775141150000}, {"instrument": "NVDA", "mid_signal": -437, "gamma_signal": -3209, "vega_signal": -7091, "option_type": "P", "stock_price": 176.38, "utc_time": 1775141150000}, {"instrument": "NVDA", "mid_signal": -89504, "gamma_signal": -4406, "vega_signal": -6794, "option_type": "C", "stock_price": 176.37, "utc_time": 1775141155000}, {"instrument": "NVDA", "mid_signal": 38022, "gamma_signal": -5049, "vega_signal": -16771, "option_type": "P", "stock_price": 176.36, "utc_time": 1775141155000}, {"instrument": "NVDA", "mid_signal": -114884, "gamma_signal": 74067, "vega_signal": -215375, "option_type": "C", "stock_price": 176.21, "utc_time": 1775141160000}, {"instrument": "NVDA", "mid_signal": -117545, "gamma_signal": 59840, "vega_signal": 12393, "option_type": "P", "stock_price": 176.2, "utc_time": 1775141160000}, {"instrument": "NVDA", "mid_signal": -410522, "gamma_signal": 25279, "vega_signal": -287724, "option_type": "C", "stock_price": 176.2, "utc_time": 1775141165000}, {"instrument": "NVDA", "mid_signal": 3758, "gamma_signal": -2957, "vega_signal": -4810, "option_type": "P", "stock_price": 176.19, "utc_time": 1775141165000}, {"instrument": "NVDA", "mid_signal": -58356, "gamma_signal": 15349, "vega_signal": -57058, "option_type": "C", "stock_price": 176.175, "utc_time": 1775141170000}, {"instrument": "NVDA", "mid_signal": -140665, "gamma_signal": 39148, "vega_signal": 11035, "option_type": "P", "stock_price": 176.175, "utc_time": 1775141170000}, {"instrument": "NVDA", "mid_signal": -280474, "gamma_signal": -39661, "vega_signal": -45845, "option_type": "C", "stock_price": 176.21, "utc_time": 1775141175000}, {"instrument": "NVDA", "mid_signal": -71208, "gamma_signal": -4672, "vega_signal": 30159, "option_type": "P", "stock_price": 176.21, "utc_time": 1775141175000}, {"instrument": "NVDA", "mid_signal": -240918, "gamma_signal": -145661, "vega_signal": -33880, "option_type": "C", "stock_price": 176.27, "utc_time": 1775141180000}, {"instrument": "NVDA", "mid_signal": 7562, "gamma_signal": -6214, "vega_signal": 1432, "option_type": "P", "stock_price": 176.27, "utc_time": 1775141180000}, {"instrument": "NVDA", "mid_signal": -68289, "gamma_signal": -34699, "vega_signal": 3010, "option_type": "C", "stock_price": 176.245, "utc_time": 1775141185000}, {"instrument": "NVDA", "mid_signal": 44404, "gamma_signal": -19493, "vega_signal": -2175, "option_type": "P", "stock_price": 176.22, "utc_time": 1775141185000}, {"instrument": "NVDA", "mid_signal": 162701, "gamma_signal": 36574, "vega_signal": -592, "option_type": "C", "stock_price": 176.2, "utc_time": 1775141190000}, {"instrument": "NVDA", "mid_signal": -213148, "gamma_signal": 118407, "vega_signal": -4741, "option_type": "P", "stock_price": 176.2, "utc_time": 1775141190000}, {"instrument": "NVDA", "mid_signal": -7438, "gamma_signal": -632, "vega_signal": 3184, "option_type": "C", "stock_price": 176.23, "utc_time": 1775141195000}, {"instrument": "NVDA", "mid_signal": 37007, "gamma_signal": -21820, "vega_signal": 1171, "option_type": "P", "stock_price": 176.23, "utc_time": 1775141195000}, {"instrument": "NVDA", "mid_signal": -1123088, "gamma_signal": -180599, "vega_signal": -17592, "option_type": "C", "stock_price": 176.18, "utc_time": 1775141200000}, {"instrument": "NVDA", "mid_signal": 270585, "gamma_signal": -12159, "vega_signal": -43739, "option_type": "P", "stock_price": 176.185, "utc_time": 1775141200000}, {"instrument": "NVDA", "mid_signal": -152588, "gamma_signal": -36538, "vega_signal": -26690, "option_type": "C", "stock_price": 176.1, "utc_time": 1775141205000}, {"instrument": "NVDA", "mid_signal": -88001, "gamma_signal": 10860, "vega_signal": 5892, "option_type": "P", "stock_price": 176.11, "utc_time": 1775141205000}, {"instrument": "NVDA", "mid_signal": -1265, "gamma_signal": -4756, "vega_signal": 5071, "option_type": "C", "stock_price": 176.18, "utc_time": 1775141210000}, {"instrument": "NVDA", "mid_signal": -334004, "gamma_signal": 147038, "vega_signal": -7566, "option_type": "P", "stock_price": 176.16, "utc_time": 1775141210000}, {"instrument": "NVDA", "mid_signal": -347442, "gamma_signal": -39770, "vega_signal": -42619, "option_type": "C", "stock_price": 176.11, "utc_time": 1775141215000}, {"instrument": "NVDA", "mid_signal": -10416, "gamma_signal": 13812, "vega_signal": 9584, "option_type": "P", "stock_price": 176.08, "utc_time": 1775141215000}, {"instrument": "NVDA", "mid_signal": -1371426, "gamma_signal": -1041682, "vega_signal": -104814, "option_type": "C", "stock_price": 176.13, "utc_time": 1775141220000}, {"instrument": "NVDA", "mid_signal": -835289, "gamma_signal": 352679, "vega_signal": 86134, "option_type": "P", "stock_price": 176.07, "utc_time": 1775141220000}, {"instrument": "NVDA", "mid_signal": 41464, "gamma_signal": 27246, "vega_signal": -7297, "option_type": "C", "stock_price": 176.02, "utc_time": 1775141225000}, {"instrument": "NVDA", "mid_signal": 1354232, "gamma_signal": -654487, "vega_signal": -69181, "option_type": "P", "stock_price": 176.05, "utc_time": 1775141225000}, {"instrument": "NVDA", "mid_signal": -1369, "gamma_signal": 7153, "vega_signal": 3664, "option_type": "C", "stock_price": 176.01, "utc_time": 1775141230000}, {"instrument": "NVDA", "mid_signal": 453581, "gamma_signal": -254735, "vega_signal": 1547, "option_type": "P", "stock_price": 176, "utc_time": 1775141230000}, {"instrument": "NVDA", "mid_signal": -57105, "gamma_signal": 1747, "vega_signal": -31846, "option_type": "C", "stock_price": 176.01, "utc_time": 1775141235000}, {"instrument": "NVDA", "mid_signal": 21371, "gamma_signal": -28497, "vega_signal": 1039, "option_type": "P", "stock_price": 176.01, "utc_time": 1775141235000}, {"instrument": "NVDA", "mid_signal": -442099, "gamma_signal": -18853, "vega_signal": -13716, "option_type": "C", "stock_price": 176, "utc_time": 1775141240000}, {"instrument": "NVDA", "mid_signal": 24132, "gamma_signal": 6035, "vega_signal": -15528, "option_type": "P", "stock_price": 175.97, "utc_time": 1775141240000}, {"instrument": "NVDA", "mid_signal": -156178, "gamma_signal": -14616, "vega_signal": -99183, "option_type": "C", "stock_price": 176, "utc_time": 1775141245000}, {"instrument": "NVDA", "mid_signal": -33796, "gamma_signal": -18307, "vega_signal": 132793, "option_type": "P", "stock_price": 175.98, "utc_time": 1775141245000}, {"instrument": "NVDA", "mid_signal": 825, "gamma_signal": -3102, "vega_signal": 3432, "option_type": "C", "stock_price": 175.94, "utc_time": 1775141250000}, {"instrument": "NVDA", "mid_signal": 109395, "gamma_signal": -18506, "vega_signal": -14495, "option_type": "P", "stock_price": 175.96, "utc_time": 1775141250000}, {"instrument": "NVDA", "mid_signal": -13462, "gamma_signal": 4052, "vega_signal": -14927, "option_type": "C", "stock_price": 175.96, "utc_time": 1775141255000}, {"instrument": "NVDA", "mid_signal": 231015, "gamma_signal": -60356, "vega_signal": 52806, "option_type": "P", "stock_price": 176.01, "utc_time": 1775141255000}, {"instrument": "NVDA", "mid_signal": 131484, "gamma_signal": 29325, "vega_signal": -19783, "option_type": "C", "stock_price": 176.005, "utc_time": 1775141260000}, {"instrument": "NVDA", "mid_signal": -107280, "gamma_signal": 35827, "vega_signal": 3802, "option_type": "P", "stock_price": 176.01, "utc_time": 1775141260000}, {"instrument": "NVDA", "mid_signal": -4017540, "gamma_signal": -105337, "vega_signal": -4351773, "option_type": "C", "stock_price": 175.97, "utc_time": 1775141265000}, {"instrument": "NVDA", "mid_signal": -136648, "gamma_signal": 10664, "vega_signal": 15801, "option_type": "P", "stock_price": 175.94, "utc_time": 1775141265000}, {"instrument": "NVDA", "mid_signal": -34039, "gamma_signal": -16018, "vega_signal": -5649, "option_type": "C", "stock_price": 176.09, "utc_time": 1775141270000}, {"instrument": "NVDA", "mid_signal": 163090, "gamma_signal": -46190, "vega_signal": -28801, "option_type": "P", "stock_price": 176.1, "utc_time": 1775141270000}, {"instrument": "NVDA", "mid_signal": 440168, "gamma_signal": 235656, "vega_signal": 51592, "option_type": "C", "stock_price": 176.11, "utc_time": 1775141275000}, {"instrument": "NVDA", "mid_signal": -60036, "gamma_signal": 18390, "vega_signal": 5008, "option_type": "P", "stock_price": 176.11, "utc_time": 1775141275000}, {"instrument": "NVDA", "mid_signal": 10404, "gamma_signal": 2024, "vega_signal": 9981, "option_type": "C", "stock_price": 176.08, "utc_time": 1775141280000}, {"instrument": "NVDA", "mid_signal": -140539, "gamma_signal": 67758, "vega_signal": -18490, "option_type": "P", "stock_price": 176.11, "utc_time": 1775141280000}, {"instrument": "NVDA", "mid_signal": 58967, "gamma_signal": 4128, "vega_signal": 43639, "option_type": "C", "stock_price": 176.12, "utc_time": 1775141285000}, {"instrument": "NVDA", "mid_signal": -25534, "gamma_signal": 5057, "vega_signal": 504, "option_type": "P", "stock_price": 176.12, "utc_time": 1775141285000}, {"instrument": "NVDA", "mid_signal": -266263, "gamma_signal": -8793, "vega_signal": 13158, "option_type": "C", "stock_price": 176.07, "utc_time": 1775141290000}, {"instrument": "NVDA", "mid_signal": -145158, "gamma_signal": 37852, "vega_signal": 8141, "option_type": "P", "stock_price": 176.14, "utc_time": 1775141290000}, {"instrument": "NVDA", "mid_signal": -508545, "gamma_signal": -41749, "vega_signal": -58825, "option_type": "C", "stock_price": 175.97, "utc_time": 1775141295000}, {"instrument": "NVDA", "mid_signal": -85267, "gamma_signal": -10694, "vega_signal": 20925, "option_type": "P", "stock_price": 176.055, "utc_time": 1775141295000}, {"instrument": "NVDA", "mid_signal": 46052, "gamma_signal": 35419, "vega_signal": 14051, "option_type": "C", "stock_price": 176, "utc_time": 1775141300000}, {"instrument": "NVDA", "mid_signal": 638, "gamma_signal": -45549, "vega_signal": 8897, "option_type": "P", "stock_price": 176, "utc_time": 1775141300000}, {"instrument": "NVDA", "mid_signal": -69519, "gamma_signal": -3938, "vega_signal": -23705, "option_type": "C", "stock_price": 175.99, "utc_time": 1775141305000}, {"instrument": "NVDA", "mid_signal": -161607, "gamma_signal": -3536, "vega_signal": 32697, "option_type": "P", "stock_price": 175.98, "utc_time": 1775141305000}, {"instrument": "NVDA", "mid_signal": -53799, "gamma_signal": -10046, "vega_signal": -829, "option_type": "C", "stock_price": 176.01, "utc_time": 1775141310000}, {"instrument": "NVDA", "mid_signal": 113067, "gamma_signal": -15400, "vega_signal": -19317, "option_type": "P", "stock_price": 176.005, "utc_time": 1775141310000}, {"instrument": "NVDA", "mid_signal": -188799, "gamma_signal": -16203, "vega_signal": -137414, "option_type": "C", "stock_price": 175.87, "utc_time": 1775141315000}, {"instrument": "NVDA", "mid_signal": -442082, "gamma_signal": 77471, "vega_signal": 69652, "option_type": "P", "stock_price": 175.87, "utc_time": 1775141315000}, {"instrument": "NVDA", "mid_signal": 12744, "gamma_signal": 8242, "vega_signal": -5888, "option_type": "C", "stock_price": 175.87, "utc_time": 1775141320000}, {"instrument": "NVDA", "mid_signal": -92604, "gamma_signal": 47370, "vega_signal": 6123, "option_type": "P", "stock_price": 175.87, "utc_time": 1775141320000}, {"instrument": "NVDA", "mid_signal": -269106, "gamma_signal": -88317, "vega_signal": -60027, "option_type": "C", "stock_price": 175.905, "utc_time": 1775141325000}, {"instrument": "NVDA", "mid_signal": -176713, "gamma_signal": 19428, "vega_signal": 3573, "option_type": "P", "stock_price": 175.89, "utc_time": 1775141325000}, {"instrument": "NVDA", "mid_signal": 361395, "gamma_signal": 21693, "vega_signal": 23750, "option_type": "C", "stock_price": 175.98, "utc_time": 1775141330000}, {"instrument": "NVDA", "mid_signal": 444262, "gamma_signal": -24871, "vega_signal": -132639, "option_type": "P", "stock_price": 176, "utc_time": 1775141330000}, {"instrument": "NVDA", "mid_signal": 53814, "gamma_signal": -10222, "vega_signal": -7947, "option_type": "C", "stock_price": 175.92, "utc_time": 1775141335000}, {"instrument": "NVDA", "mid_signal": 42734, "gamma_signal": -24999, "vega_signal": 2592, "option_type": "P", "stock_price": 175.95, "utc_time": 1775141335000}, {"instrument": "NVDA", "mid_signal": -162342, "gamma_signal": 11494, "vega_signal": -45008, "option_type": "C", "stock_price": 175.96, "utc_time": 1775141340000}, {"instrument": "NVDA", "mid_signal": -545389, "gamma_signal": 57766, "vega_signal": 65102, "option_type": "P", "stock_price": 175.97, "utc_time": 1775141340000}, {"instrument": "NVDA", "mid_signal": -40866, "gamma_signal": -16742, "vega_signal": -17134, "option_type": "C", "stock_price": 175.84, "utc_time": 1775141345000}, {"instrument": "NVDA", "mid_signal": 64514, "gamma_signal": -12123, "vega_signal": -836, "option_type": "P", "stock_price": 175.87, "utc_time": 1775141345000}, {"instrument": "NVDA", "mid_signal": 406629, "gamma_signal": 53456, "vega_signal": -18894, "option_type": "C", "stock_price": 175.83, "utc_time": 1775141350000}, {"instrument": "NVDA", "mid_signal": 123821, "gamma_signal": -17837, "vega_signal": -14679, "option_type": "P", "stock_price": 175.83, "utc_time": 1775141350000}, {"instrument": "NVDA", "mid_signal": -118572, "gamma_signal": 144928, "vega_signal": 786, "option_type": "C", "stock_price": 175.85, "utc_time": 1775141355000}, {"instrument": "NVDA", "mid_signal": -87088, "gamma_signal": 57328, "vega_signal": 5587, "option_type": "P", "stock_price": 175.86, "utc_time": 1775141355000}, {"instrument": "NVDA", "mid_signal": 61695, "gamma_signal": -221, "vega_signal": 8861, "option_type": "C", "stock_price": 175.75, "utc_time": 1775141360000}, {"instrument": "NVDA", "mid_signal": 28101, "gamma_signal": -6604, "vega_signal": 2166, "option_type": "P", "stock_price": 175.75, "utc_time": 1775141360000}, {"instrument": "NVDA", "mid_signal": 200577, "gamma_signal": 26398, "vega_signal": 2332, "option_type": "C", "stock_price": 175.9, "utc_time": 1775141365000}, {"instrument": "NVDA", "mid_signal": -448881, "gamma_signal": 68955, "vega_signal": 32782, "option_type": "P", "stock_price": 175.9, "utc_time": 1775141365000}, {"instrument": "NVDA", "mid_signal": 380838, "gamma_signal": 47468, "vega_signal": 17463, "option_type": "C", "stock_price": 175.915, "utc_time": 1775141370000}, {"instrument": "NVDA", "mid_signal": -23114, "gamma_signal": 1864, "vega_signal": 4433, "option_type": "P", "stock_price": 175.915, "utc_time": 1775141370000}, {"instrument": "NVDA", "mid_signal": -393297, "gamma_signal": -11671, "vega_signal": -12903, "option_type": "C", "stock_price": 175.83, "utc_time": 1775141375000}, {"instrument": "NVDA", "mid_signal": -55058, "gamma_signal": 25228, "vega_signal": 4498, "option_type": "P", "stock_price": 175.82, "utc_time": 1775141375000}, {"instrument": "NVDA", "mid_signal": -168630, "gamma_signal": -15138, "vega_signal": -25292, "option_type": "C", "stock_price": 175.8, "utc_time": 1775141380000}, {"instrument": "NVDA", "mid_signal": 92677, "gamma_signal": -14512, "vega_signal": -1352, "option_type": "P", "stock_price": 175.77, "utc_time": 1775141380000}, {"instrument": "NVDA", "mid_signal": -96503, "gamma_signal": -70667, "vega_signal": -30850, "option_type": "C", "stock_price": 175.69, "utc_time": 1775141385000}, {"instrument": "NVDA", "mid_signal": -34443, "gamma_signal": 22357, "vega_signal": 27955, "option_type": "P", "stock_price": 175.67, "utc_time": 1775141385000}, {"instrument": "NVDA", "mid_signal": -368704, "gamma_signal": -111156, "vega_signal": -14633, "option_type": "C", "stock_price": 175.6, "utc_time": 1775141390000}, {"instrument": "NVDA", "mid_signal": -234609, "gamma_signal": 36348, "vega_signal": 40210, "option_type": "P", "stock_price": 175.6, "utc_time": 1775141390000}, {"instrument": "NVDA", "mid_signal": 56792, "gamma_signal": 66270, "vega_signal": -1567, "option_type": "C", "stock_price": 175.59, "utc_time": 1775141395000}, {"instrument": "NVDA", "mid_signal": 40582, "gamma_signal": -8614, "vega_signal": 22930, "option_type": "P", "stock_price": 175.59, "utc_time": 1775141395000}, {"instrument": "NVDA", "mid_signal": -201537, "gamma_signal": -118007, "vega_signal": 2720, "option_type": "C", "stock_price": 175.56, "utc_time": 1775141400000}, {"instrument": "NVDA", "mid_signal": 102235, "gamma_signal": -39583, "vega_signal": 30892, "option_type": "P", "stock_price": 175.54, "utc_time": 1775141400000}, {"instrument": "NVDA", "mid_signal": -776076, "gamma_signal": 66697, "vega_signal": -767122, "option_type": "C", "stock_price": 175.5, "utc_time": 1775141405000}, {"instrument": "NVDA", "mid_signal": -509087, "gamma_signal": 211030, "vega_signal": 124285, "option_type": "P", "stock_price": 175.5, "utc_time": 1775141405000}, {"instrument": "NVDA", "mid_signal": 180129, "gamma_signal": 103417, "vega_signal": 43608, "option_type": "C", "stock_price": 175.36, "utc_time": 1775141410000}, {"instrument": "NVDA", "mid_signal": 210680, "gamma_signal": -32712, "vega_signal": -5748, "option_type": "P", "stock_price": 175.4, "utc_time": 1775141410000}, {"instrument": "NVDA", "mid_signal": -695021, "gamma_signal": -113565, "vega_signal": -75165, "option_type": "C", "stock_price": 175.27, "utc_time": 1775141415000}, {"instrument": "NVDA", "mid_signal": -372324, "gamma_signal": 6464, "vega_signal": 161020, "option_type": "P", "stock_price": 175.27, "utc_time": 1775141415000}, {"instrument": "NVDA", "mid_signal": 67306, "gamma_signal": 62789, "vega_signal": -15346, "option_type": "C", "stock_price": 175.24, "utc_time": 1775141420000}, {"instrument": "NVDA", "mid_signal": -24577, "gamma_signal": 33190, "vega_signal": -4185, "option_type": "P", "stock_price": 175.24, "utc_time": 1775141420000}, {"instrument": "NVDA", "mid_signal": -112227, "gamma_signal": -9455, "vega_signal": -30011, "option_type": "C", "stock_price": 175.17, "utc_time": 1775141425000}, {"instrument": "NVDA", "mid_signal": -321271, "gamma_signal": 171685, "vega_signal": 26917, "option_type": "P", "stock_price": 175.17, "utc_time": 1775141425000}, {"instrument": "NVDA", "mid_signal": -531966, "gamma_signal": -61687, "vega_signal": -143367, "option_type": "C", "stock_price": 175.29, "utc_time": 1775141430000}, {"instrument": "NVDA", "mid_signal": 470753, "gamma_signal": -235231, "vega_signal": -27157, "option_type": "P", "stock_price": 175.33, "utc_time": 1775141430000}, {"instrument": "NVDA", "mid_signal": -27655, "gamma_signal": 3694, "vega_signal": -5888, "option_type": "C", "stock_price": 175.34, "utc_time": 1775141435000}, {"instrument": "NVDA", "mid_signal": -304111, "gamma_signal": 203647, "vega_signal": 9614, "option_type": "P", "stock_price": 175.33, "utc_time": 1775141435000}, {"instrument": "NVDA", "mid_signal": -1277163, "gamma_signal": -133976, "vega_signal": -278467, "option_type": "C", "stock_price": 175.45, "utc_time": 1775141440000}, {"instrument": "NVDA", "mid_signal": -1234, "gamma_signal": 3443, "vega_signal": -1002, "option_type": "P", "stock_price": 175.45, "utc_time": 1775141440000}, {"instrument": "NVDA", "mid_signal": 355139, "gamma_signal": 195249, "vega_signal": 3303, "option_type": "C", "stock_price": 175.43, "utc_time": 1775141445000}, {"instrument": "NVDA", "mid_signal": 160177, "gamma_signal": -8153, "vega_signal": -24826, "option_type": "P", "stock_price": 175.39, "utc_time": 1775141445000}, {"instrument": "NVDA", "mid_signal": -2073285, "gamma_signal": -567397, "vega_signal": -14555, "option_type": "C", "stock_price": 175.38, "utc_time": 1775141450000}, {"instrument": "NVDA", "mid_signal": -60409, "gamma_signal": 40556, "vega_signal": -6105, "option_type": "P", "stock_price": 175.37, "utc_time": 1775141450000}, {"instrument": "NVDA", "mid_signal": 313298, "gamma_signal": 52023, "vega_signal": 267579, "option_type": "C", "stock_price": 175.3, "utc_time": 1775141455000}, {"instrument": "NVDA", "mid_signal": -63674, "gamma_signal": 3937, "vega_signal": 4126, "option_type": "P", "stock_price": 175.3, "utc_time": 1775141455000}, {"instrument": "NVDA", "mid_signal": -309135, "gamma_signal": -41747, "vega_signal": -96493, "option_type": "C", "stock_price": 175.3, "utc_time": 1775141460000}, {"instrument": "NVDA", "mid_signal": -214903, "gamma_signal": 18967, "vega_signal": 81619, "option_type": "P", "stock_price": 175.3, "utc_time": 1775141460000}, {"instrument": "NVDA", "mid_signal": -387600, "gamma_signal": -40730, "vega_signal": -219621, "option_type": "C", "stock_price": 175.38, "utc_time": 1775141465000}, {"instrument": "NVDA", "mid_signal": 355717, "gamma_signal": -130922, "vega_signal": -34108, "option_type": "P", "stock_price": 175.38, "utc_time": 1775141465000}, {"instrument": "NVDA", "mid_signal": -25300, "gamma_signal": -919, "vega_signal": -26440, "option_type": "C", "stock_price": 175.32, "utc_time": 1775141470000}, {"instrument": "NVDA", "mid_signal": 71497, "gamma_signal": 4055, "vega_signal": -13838, "option_type": "P", "stock_price": 175.32, "utc_time": 1775141470000}, {"instrument": "NVDA", "mid_signal": -91033, "gamma_signal": -31447, "vega_signal": -11167, "option_type": "C", "stock_price": 175.38, "utc_time": 1775141475000}, {"instrument": "NVDA", "mid_signal": -43815, "gamma_signal": 24681, "vega_signal": 493, "option_type": "P", "stock_price": 175.37, "utc_time": 1775141475000}, {"instrument": "NVDA", "mid_signal": -130998, "gamma_signal": -14582, "vega_signal": -17551, "option_type": "C", "stock_price": 175.31, "utc_time": 1775141480000}, {"instrument": "NVDA", "mid_signal": -688213, "gamma_signal": 390044, "vega_signal": 45598, "option_type": "P", "stock_price": 175.31, "utc_time": 1775141480000}, {"instrument": "NVDA", "mid_signal": 83390, "gamma_signal": 38296, "vega_signal": -16940, "option_type": "C", "stock_price": 175.23, "utc_time": 1775141485000}, {"instrument": "NVDA", "mid_signal": 49363, "gamma_signal": -13901, "vega_signal": 7057, "option_type": "P", "stock_price": 175.23, "utc_time": 1775141485000}, {"instrument": "NVDA", "mid_signal": -60198, "gamma_signal": -4601, "vega_signal": 2925, "option_type": "C", "stock_price": 175.35, "utc_time": 1775141490000}, {"instrument": "NVDA", "mid_signal": -29358, "gamma_signal": 1350, "vega_signal": 27177, "option_type": "P", "stock_price": 175.33, "utc_time": 1775141490000}, {"instrument": "NVDA", "mid_signal": -1005380, "gamma_signal": -311655, "vega_signal": -31337, "option_type": "C", "stock_price": 175.29, "utc_time": 1775141495000}, {"instrument": "NVDA", "mid_signal": 74726, "gamma_signal": -12482, "vega_signal": 1612, "option_type": "P", "stock_price": 175.29, "utc_time": 1775141495000}, {"instrument": "NVDA", "mid_signal": -39398, "gamma_signal": -10356, "vega_signal": -4081, "option_type": "C", "stock_price": 175.27, "utc_time": 1775141500000}, {"instrument": "NVDA", "mid_signal": 30681, "gamma_signal": -3070, "vega_signal": -11755, "option_type": "P", "stock_price": 175.28, "utc_time": 1775141500000}, {"instrument": "NVDA", "mid_signal": -165452, "gamma_signal": -693, "vega_signal": -5968, "option_type": "C", "stock_price": 175.31, "utc_time": 1775141505000}, {"instrument": "NVDA", "mid_signal": -96068, "gamma_signal": 15423, "vega_signal": 7757, "option_type": "P", "stock_price": 175.31, "utc_time": 1775141505000}, {"instrument": "NVDA", "mid_signal": -47443, "gamma_signal": -1836, "vega_signal": -53777, "option_type": "C", "stock_price": 175.36, "utc_time": 1775141510000}, {"instrument": "NVDA", "mid_signal": 641798, "gamma_signal": -156544, "vega_signal": -39134, "option_type": "P", "stock_price": 175.33, "utc_time": 1775141510000}, {"instrument": "NVDA", "mid_signal": -65642, "gamma_signal": -15835, "vega_signal": 4586, "option_type": "C", "stock_price": 175.44, "utc_time": 1775141515000}, {"instrument": "NVDA", "mid_signal": -8563, "gamma_signal": -2908, "vega_signal": 12730, "option_type": "P", "stock_price": 175.44, "utc_time": 1775141515000}, {"instrument": "NVDA", "mid_signal": -229803, "gamma_signal": -79025, "vega_signal": 13748, "option_type": "C", "stock_price": 175.42, "utc_time": 1775141520000}, {"instrument": "NVDA", "mid_signal": -1312281, "gamma_signal": 753455, "vega_signal": 93276, "option_type": "P", "stock_price": 175.41, "utc_time": 1775141520000}, {"instrument": "NVDA", "mid_signal": 151020, "gamma_signal": 89147, "vega_signal": 35378, "option_type": "C", "stock_price": 175.44, "utc_time": 1775141525000}, {"instrument": "NVDA", "mid_signal": 167914, "gamma_signal": -34557, "vega_signal": -5897, "option_type": "P", "stock_price": 175.44, "utc_time": 1775141525000}, {"instrument": "NVDA", "mid_signal": 3026469, "gamma_signal": 907686, "vega_signal": 91549, "option_type": "C", "stock_price": 175.415, "utc_time": 1775141530000}, {"instrument": "NVDA", "mid_signal": -89304, "gamma_signal": 24615, "vega_signal": 29243, "option_type": "P", "stock_price": 175.42, "utc_time": 1775141530000}, {"instrument": "NVDA", "mid_signal": 117055, "gamma_signal": 52006, "vega_signal": 5219, "option_type": "C", "stock_price": 175.42, "utc_time": 1775141535000}, {"instrument": "NVDA", "mid_signal": -83425, "gamma_signal": 5897, "vega_signal": 4785, "option_type": "P", "stock_price": 175.49, "utc_time": 1775141535000}, {"instrument": "NVDA", "mid_signal": 131284, "gamma_signal": 26797, "vega_signal": -23547, "option_type": "C", "stock_price": 175.49, "utc_time": 1775141540000}, {"instrument": "NVDA", "mid_signal": 364044, "gamma_signal": -107477, "vega_signal": -49454, "option_type": "P", "stock_price": 175.49, "utc_time": 1775141540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.49, "utc_time": 1775141545000}, {"instrument": "NVDA", "mid_signal": -190773, "gamma_signal": 90053, "vega_signal": 6371, "option_type": "P", "stock_price": 175.425, "utc_time": 1775141545000}, {"instrument": "NVDA", "mid_signal": -1974, "gamma_signal": 3061, "vega_signal": -4447, "option_type": "C", "stock_price": 175.42, "utc_time": 1775141550000}, {"instrument": "NVDA", "mid_signal": -32633, "gamma_signal": 11384, "vega_signal": 628, "option_type": "P", "stock_price": 175.44, "utc_time": 1775141550000}, {"instrument": "NVDA", "mid_signal": -360835, "gamma_signal": -14566, "vega_signal": -28074, "option_type": "C", "stock_price": 175.6, "utc_time": 1775141555000}, {"instrument": "NVDA", "mid_signal": -62097, "gamma_signal": 2277, "vega_signal": 33514, "option_type": "P", "stock_price": 175.6, "utc_time": 1775141555000}, {"instrument": "NVDA", "mid_signal": -371287, "gamma_signal": -34361, "vega_signal": -8428, "option_type": "C", "stock_price": 175.76, "utc_time": 1775141560000}, {"instrument": "NVDA", "mid_signal": 28997, "gamma_signal": 114969, "vega_signal": -15160, "option_type": "P", "stock_price": 175.72, "utc_time": 1775141560000}, {"instrument": "NVDA", "mid_signal": -155575, "gamma_signal": -80423, "vega_signal": 6627, "option_type": "C", "stock_price": 175.86, "utc_time": 1775141565000}, {"instrument": "NVDA", "mid_signal": -294738, "gamma_signal": 109521, "vega_signal": 22759, "option_type": "P", "stock_price": 175.85, "utc_time": 1775141565000}, {"instrument": "NVDA", "mid_signal": -195490, "gamma_signal": -203164, "vega_signal": 213874, "option_type": "C", "stock_price": 175.89, "utc_time": 1775141570000}, {"instrument": "NVDA", "mid_signal": -604991, "gamma_signal": 238188, "vega_signal": 17830, "option_type": "P", "stock_price": 175.88, "utc_time": 1775141570000}, {"instrument": "NVDA", "mid_signal": 79910, "gamma_signal": 13613, "vega_signal": 40311, "option_type": "C", "stock_price": 175.94, "utc_time": 1775141575000}, {"instrument": "NVDA", "mid_signal": -95533, "gamma_signal": 14354, "vega_signal": 31845, "option_type": "P", "stock_price": 175.94, "utc_time": 1775141575000}, {"instrument": "NVDA", "mid_signal": 376347, "gamma_signal": 22177, "vega_signal": 142671, "option_type": "C", "stock_price": 175.99, "utc_time": 1775141580000}, {"instrument": "NVDA", "mid_signal": 20923, "gamma_signal": -16250, "vega_signal": 3597, "option_type": "P", "stock_price": 175.99, "utc_time": 1775141580000}, {"instrument": "NVDA", "mid_signal": 541422, "gamma_signal": 49986, "vega_signal": 15242, "option_type": "C", "stock_price": 176, "utc_time": 1775141585000}, {"instrument": "NVDA", "mid_signal": -194150, "gamma_signal": 37374, "vega_signal": 6530, "option_type": "P", "stock_price": 176.04, "utc_time": 1775141585000}, {"instrument": "NVDA", "mid_signal": 253399, "gamma_signal": 41537, "vega_signal": 22887, "option_type": "C", "stock_price": 176, "utc_time": 1775141590000}, {"instrument": "NVDA", "mid_signal": -32674, "gamma_signal": 85403, "vega_signal": -48634, "option_type": "P", "stock_price": 176.04, "utc_time": 1775141590000}, {"instrument": "NVDA", "mid_signal": 396903, "gamma_signal": 123147, "vega_signal": 48950, "option_type": "C", "stock_price": 175.83, "utc_time": 1775141595000}, {"instrument": "NVDA", "mid_signal": 497874, "gamma_signal": -234514, "vega_signal": -43546, "option_type": "P", "stock_price": 175.82, "utc_time": 1775141595000}, {"instrument": "NVDA", "mid_signal": 123169, "gamma_signal": 42162, "vega_signal": 56492, "option_type": "C", "stock_price": 175.82, "utc_time": 1775141600000}, {"instrument": "NVDA", "mid_signal": 48290, "gamma_signal": -2016, "vega_signal": -14175, "option_type": "P", "stock_price": 175.82, "utc_time": 1775141600000}, {"instrument": "NVDA", "mid_signal": 18328, "gamma_signal": -1359, "vega_signal": -12917, "option_type": "C", "stock_price": 175.84, "utc_time": 1775141605000}, {"instrument": "NVDA", "mid_signal": 62501, "gamma_signal": -9509, "vega_signal": -37089, "option_type": "P", "stock_price": 175.84, "utc_time": 1775141605000}, {"instrument": "NVDA", "mid_signal": 108884, "gamma_signal": 3857, "vega_signal": 19184, "option_type": "C", "stock_price": 175.77, "utc_time": 1775141610000}, {"instrument": "NVDA", "mid_signal": -38970, "gamma_signal": -1982, "vega_signal": 5316, "option_type": "P", "stock_price": 175.78, "utc_time": 1775141610000}, {"instrument": "NVDA", "mid_signal": 20053, "gamma_signal": 12421, "vega_signal": 14200, "option_type": "C", "stock_price": 175.73, "utc_time": 1775141615000}, {"instrument": "NVDA", "mid_signal": -126749, "gamma_signal": 13571, "vega_signal": 51297, "option_type": "P", "stock_price": 175.745, "utc_time": 1775141615000}, {"instrument": "NVDA", "mid_signal": -120460, "gamma_signal": -80283, "vega_signal": -13874, "option_type": "C", "stock_price": 175.73, "utc_time": 1775141620000}, {"instrument": "NVDA", "mid_signal": -4595, "gamma_signal": -82, "vega_signal": 2180, "option_type": "P", "stock_price": 175.73, "utc_time": 1775141620000}, {"instrument": "NVDA", "mid_signal": 674355, "gamma_signal": 204400, "vega_signal": 34044, "option_type": "C", "stock_price": 175.66, "utc_time": 1775141625000}, {"instrument": "NVDA", "mid_signal": 2072574, "gamma_signal": -228041, "vega_signal": -736104, "option_type": "P", "stock_price": 175.705, "utc_time": 1775141625000}, {"instrument": "NVDA", "mid_signal": -68108, "gamma_signal": 1475, "vega_signal": -4678, "option_type": "C", "stock_price": 175.7, "utc_time": 1775141630000}, {"instrument": "NVDA", "mid_signal": 23305, "gamma_signal": -13519, "vega_signal": 392, "option_type": "P", "stock_price": 175.68, "utc_time": 1775141630000}, {"instrument": "NVDA", "mid_signal": -2172, "gamma_signal": 1550, "vega_signal": -5086, "option_type": "C", "stock_price": 175.7, "utc_time": 1775141635000}, {"instrument": "NVDA", "mid_signal": -1533492, "gamma_signal": 703899, "vega_signal": 67099, "option_type": "P", "stock_price": 175.69, "utc_time": 1775141635000}, {"instrument": "NVDA", "mid_signal": -214712, "gamma_signal": -30167, "vega_signal": -64722, "option_type": "C", "stock_price": 175.79, "utc_time": 1775141640000}, {"instrument": "NVDA", "mid_signal": -77911, "gamma_signal": 11760, "vega_signal": 181, "option_type": "P", "stock_price": 175.8, "utc_time": 1775141640000}, {"instrument": "NVDA", "mid_signal": -123489, "gamma_signal": -10285, "vega_signal": -25632, "option_type": "C", "stock_price": 175.74, "utc_time": 1775141645000}, {"instrument": "NVDA", "mid_signal": 723612, "gamma_signal": -297022, "vega_signal": -34472, "option_type": "P", "stock_price": 175.74, "utc_time": 1775141645000}, {"instrument": "NVDA", "mid_signal": -496812, "gamma_signal": -66551, "vega_signal": -25478, "option_type": "C", "stock_price": 175.8, "utc_time": 1775141650000}, {"instrument": "NVDA", "mid_signal": -19260, "gamma_signal": 1699, "vega_signal": 6823, "option_type": "P", "stock_price": 175.8, "utc_time": 1775141650000}, {"instrument": "NVDA", "mid_signal": 234702, "gamma_signal": 1764, "vega_signal": -1710, "option_type": "C", "stock_price": 175.8, "utc_time": 1775141655000}, {"instrument": "NVDA", "mid_signal": 40373, "gamma_signal": -12043, "vega_signal": -13097, "option_type": "P", "stock_price": 175.75, "utc_time": 1775141655000}, {"instrument": "NVDA", "mid_signal": 367729, "gamma_signal": 50427, "vega_signal": 78529, "option_type": "C", "stock_price": 175.74, "utc_time": 1775141660000}, {"instrument": "NVDA", "mid_signal": -2427483, "gamma_signal": 1057707, "vega_signal": 103618, "option_type": "P", "stock_price": 175.74, "utc_time": 1775141660000}, {"instrument": "NVDA", "mid_signal": -1362017, "gamma_signal": -125667, "vega_signal": -283473, "option_type": "C", "stock_price": 175.8, "utc_time": 1775141665000}, {"instrument": "NVDA", "mid_signal": 7657, "gamma_signal": -4317, "vega_signal": 175, "option_type": "P", "stock_price": 175.8, "utc_time": 1775141665000}, {"instrument": "NVDA", "mid_signal": 65529, "gamma_signal": 3063, "vega_signal": 2995, "option_type": "C", "stock_price": 175.87, "utc_time": 1775141670000}, {"instrument": "NVDA", "mid_signal": -842701, "gamma_signal": 595120, "vega_signal": 5918, "option_type": "P", "stock_price": 175.87, "utc_time": 1775141670000}, {"instrument": "NVDA", "mid_signal": 112148, "gamma_signal": 28613, "vega_signal": 18040, "option_type": "C", "stock_price": 175.9, "utc_time": 1775141675000}, {"instrument": "NVDA", "mid_signal": -51318, "gamma_signal": 8429, "vega_signal": 5986, "option_type": "P", "stock_price": 175.93, "utc_time": 1775141675000}, {"instrument": "NVDA", "mid_signal": 726396, "gamma_signal": 44287, "vega_signal": 263905, "option_type": "C", "stock_price": 175.91, "utc_time": 1775141680000}, {"instrument": "NVDA", "mid_signal": 47428, "gamma_signal": -1904, "vega_signal": -17392, "option_type": "P", "stock_price": 175.95, "utc_time": 1775141680000}, {"instrument": "NVDA", "mid_signal": 212883, "gamma_signal": 60260, "vega_signal": 14518, "option_type": "C", "stock_price": 175.92, "utc_time": 1775141685000}, {"instrument": "NVDA", "mid_signal": -38277, "gamma_signal": 12526, "vega_signal": 5581, "option_type": "P", "stock_price": 175.91, "utc_time": 1775141685000}, {"instrument": "NVDA", "mid_signal": 165978, "gamma_signal": 185456, "vega_signal": -46388, "option_type": "C", "stock_price": 175.91, "utc_time": 1775141690000}, {"instrument": "NVDA", "mid_signal": 50148, "gamma_signal": -12689, "vega_signal": -11258, "option_type": "P", "stock_price": 175.9, "utc_time": 1775141690000}, {"instrument": "NVDA", "mid_signal": 94144, "gamma_signal": -17069, "vega_signal": 55310, "option_type": "C", "stock_price": 175.94, "utc_time": 1775141695000}, {"instrument": "NVDA", "mid_signal": -477303, "gamma_signal": 209158, "vega_signal": 20548, "option_type": "P", "stock_price": 175.95, "utc_time": 1775141695000}, {"instrument": "NVDA", "mid_signal": -8579, "gamma_signal": -242836, "vega_signal": 172904, "option_type": "C", "stock_price": 175.99, "utc_time": 1775141700000}, {"instrument": "NVDA", "mid_signal": 6834, "gamma_signal": -513, "vega_signal": -2419, "option_type": "P", "stock_price": 175.95, "utc_time": 1775141700000}, {"instrument": "NVDA", "mid_signal": 109459, "gamma_signal": 28794, "vega_signal": 2837, "option_type": "C", "stock_price": 175.99, "utc_time": 1775141705000}, {"instrument": "NVDA", "mid_signal": -98098, "gamma_signal": 2828, "vega_signal": -4588, "option_type": "P", "stock_price": 176.03, "utc_time": 1775141705000}, {"instrument": "NVDA", "mid_signal": 23691, "gamma_signal": 32015, "vega_signal": 3471, "option_type": "C", "stock_price": 175.94, "utc_time": 1775141710000}, {"instrument": "NVDA", "mid_signal": -13041, "gamma_signal": 669, "vega_signal": 8178, "option_type": "P", "stock_price": 175.94, "utc_time": 1775141710000}, {"instrument": "NVDA", "mid_signal": -165112, "gamma_signal": -15264, "vega_signal": -20200, "option_type": "C", "stock_price": 175.94, "utc_time": 1775141715000}, {"instrument": "NVDA", "mid_signal": 73351, "gamma_signal": -17842, "vega_signal": -12262, "option_type": "P", "stock_price": 175.94, "utc_time": 1775141715000}, {"instrument": "NVDA", "mid_signal": -118973, "gamma_signal": -16072, "vega_signal": -31153, "option_type": "C", "stock_price": 175.93, "utc_time": 1775141720000}, {"instrument": "NVDA", "mid_signal": -67742, "gamma_signal": 28336, "vega_signal": 9410, "option_type": "P", "stock_price": 175.93, "utc_time": 1775141720000}, {"instrument": "NVDA", "mid_signal": -122696, "gamma_signal": -247857, "vega_signal": 151527, "option_type": "C", "stock_price": 176.16, "utc_time": 1775141725000}, {"instrument": "NVDA", "mid_signal": 190834, "gamma_signal": -32513, "vega_signal": -4134, "option_type": "P", "stock_price": 176.155, "utc_time": 1775141725000}, {"instrument": "NVDA", "mid_signal": 407264, "gamma_signal": 25540, "vega_signal": 15746, "option_type": "C", "stock_price": 176.13, "utc_time": 1775141730000}, {"instrument": "NVDA", "mid_signal": -171051, "gamma_signal": 86834, "vega_signal": 11692, "option_type": "P", "stock_price": 176.13, "utc_time": 1775141730000}, {"instrument": "NVDA", "mid_signal": 468270, "gamma_signal": 8970, "vega_signal": 406147, "option_type": "C", "stock_price": 176.13, "utc_time": 1775141735000}, {"instrument": "NVDA", "mid_signal": 488375, "gamma_signal": -98716, "vega_signal": -151577, "option_type": "P", "stock_price": 176.15, "utc_time": 1775141735000}, {"instrument": "NVDA", "mid_signal": 1936811, "gamma_signal": 909159, "vega_signal": 136711, "option_type": "C", "stock_price": 176.145, "utc_time": 1775141740000}, {"instrument": "NVDA", "mid_signal": -3747026, "gamma_signal": 1690787, "vega_signal": 191582, "option_type": "P", "stock_price": 176.16, "utc_time": 1775141740000}, {"instrument": "NVDA", "mid_signal": 504079, "gamma_signal": 197460, "vega_signal": 33481, "option_type": "C", "stock_price": 176.18, "utc_time": 1775141745000}, {"instrument": "NVDA", "mid_signal": 151308, "gamma_signal": -3960, "vega_signal": -81216, "option_type": "P", "stock_price": 176.18, "utc_time": 1775141745000}, {"instrument": "NVDA", "mid_signal": 175452, "gamma_signal": 3917, "vega_signal": 19305, "option_type": "C", "stock_price": 176.2, "utc_time": 1775141750000}, {"instrument": "NVDA", "mid_signal": 57836, "gamma_signal": -23261, "vega_signal": -7172, "option_type": "P", "stock_price": 176.22, "utc_time": 1775141750000}, {"instrument": "NVDA", "mid_signal": -76117, "gamma_signal": -2226, "vega_signal": -3047, "option_type": "C", "stock_price": 176.2, "utc_time": 1775141755000}, {"instrument": "NVDA", "mid_signal": 1014798, "gamma_signal": -386253, "vega_signal": -110539, "option_type": "P", "stock_price": 176.2, "utc_time": 1775141755000}, {"instrument": "NVDA", "mid_signal": -6501, "gamma_signal": 661, "vega_signal": -40910, "option_type": "C", "stock_price": 176.3, "utc_time": 1775141760000}, {"instrument": "NVDA", "mid_signal": -91746, "gamma_signal": 72626, "vega_signal": 11401, "option_type": "P", "stock_price": 176.3, "utc_time": 1775141760000}, {"instrument": "NVDA", "mid_signal": 912862, "gamma_signal": 396499, "vega_signal": 75094, "option_type": "C", "stock_price": 176.3, "utc_time": 1775141765000}, {"instrument": "NVDA", "mid_signal": 47681, "gamma_signal": -26107, "vega_signal": 523, "option_type": "P", "stock_price": 176.32, "utc_time": 1775141765000}, {"instrument": "NVDA", "mid_signal": -153514, "gamma_signal": -13225, "vega_signal": 21754, "option_type": "C", "stock_price": 176.25, "utc_time": 1775141770000}, {"instrument": "NVDA", "mid_signal": 98948, "gamma_signal": -58330, "vega_signal": -800, "option_type": "P", "stock_price": 176.25, "utc_time": 1775141770000}, {"instrument": "NVDA", "mid_signal": -143388, "gamma_signal": -28920, "vega_signal": -30848, "option_type": "C", "stock_price": 176.21, "utc_time": 1775141775000}, {"instrument": "NVDA", "mid_signal": -274062, "gamma_signal": 188957, "vega_signal": 19586, "option_type": "P", "stock_price": 176.23, "utc_time": 1775141775000}, {"instrument": "NVDA", "mid_signal": 393559, "gamma_signal": 265981, "vega_signal": -3548, "option_type": "C", "stock_price": 176.2, "utc_time": 1775141780000}, {"instrument": "NVDA", "mid_signal": 58020, "gamma_signal": -17311, "vega_signal": -10473, "option_type": "P", "stock_price": 176.2, "utc_time": 1775141780000}, {"instrument": "NVDA", "mid_signal": 140282, "gamma_signal": 4467, "vega_signal": 6257, "option_type": "C", "stock_price": 176.23, "utc_time": 1775141785000}, {"instrument": "NVDA", "mid_signal": 26045, "gamma_signal": -12887, "vega_signal": -1281, "option_type": "P", "stock_price": 176.25, "utc_time": 1775141785000}, {"instrument": "NVDA", "mid_signal": 106551, "gamma_signal": 23077, "vega_signal": 957, "option_type": "C", "stock_price": 176.22, "utc_time": 1775141790000}, {"instrument": "NVDA", "mid_signal": 12834, "gamma_signal": 704, "vega_signal": -15399, "option_type": "P", "stock_price": 176.23, "utc_time": 1775141790000}, {"instrument": "NVDA", "mid_signal": 14394, "gamma_signal": 2678, "vega_signal": 2591, "option_type": "C", "stock_price": 176.23, "utc_time": 1775141795000}, {"instrument": "NVDA", "mid_signal": -47767, "gamma_signal": 56622, "vega_signal": -32497, "option_type": "P", "stock_price": 176.21, "utc_time": 1775141795000}, {"instrument": "NVDA", "mid_signal": 176166, "gamma_signal": 101437, "vega_signal": 5269, "option_type": "C", "stock_price": 176.24, "utc_time": 1775141800000}, {"instrument": "NVDA", "mid_signal": -191431, "gamma_signal": 41935, "vega_signal": 50363, "option_type": "P", "stock_price": 176.24, "utc_time": 1775141800000}, {"instrument": "NVDA", "mid_signal": 15034, "gamma_signal": 82181, "vega_signal": 13907, "option_type": "C", "stock_price": 176.15, "utc_time": 1775141805000}, {"instrument": "NVDA", "mid_signal": -221309, "gamma_signal": 6737, "vega_signal": 8142, "option_type": "P", "stock_price": 176.17, "utc_time": 1775141805000}, {"instrument": "NVDA", "mid_signal": -74501, "gamma_signal": -33670, "vega_signal": -2821, "option_type": "C", "stock_price": 176.22, "utc_time": 1775141810000}, {"instrument": "NVDA", "mid_signal": 31908, "gamma_signal": -13986, "vega_signal": -1926, "option_type": "P", "stock_price": 176.22, "utc_time": 1775141810000}, {"instrument": "NVDA", "mid_signal": 182020, "gamma_signal": 4850, "vega_signal": 49075, "option_type": "C", "stock_price": 176.22, "utc_time": 1775141815000}, {"instrument": "NVDA", "mid_signal": -44814, "gamma_signal": 2659, "vega_signal": 15080, "option_type": "P", "stock_price": 176.22, "utc_time": 1775141815000}, {"instrument": "NVDA", "mid_signal": 15451, "gamma_signal": 8147, "vega_signal": 1135, "option_type": "C", "stock_price": 176.17, "utc_time": 1775141820000}, {"instrument": "NVDA", "mid_signal": -705315, "gamma_signal": 34553, "vega_signal": 1248611, "option_type": "P", "stock_price": 176.19, "utc_time": 1775141820000}, {"instrument": "NVDA", "mid_signal": -93888, "gamma_signal": -225415, "vega_signal": 20171, "option_type": "C", "stock_price": 176.14, "utc_time": 1775141825000}, {"instrument": "NVDA", "mid_signal": -38011, "gamma_signal": 10726, "vega_signal": 12483, "option_type": "P", "stock_price": 176.12, "utc_time": 1775141825000}, {"instrument": "NVDA", "mid_signal": -147671, "gamma_signal": -5817, "vega_signal": 5901, "option_type": "C", "stock_price": 176.15, "utc_time": 1775141830000}, {"instrument": "NVDA", "mid_signal": 60713, "gamma_signal": -4168, "vega_signal": -25317, "option_type": "P", "stock_price": 176.175, "utc_time": 1775141830000}, {"instrument": "NVDA", "mid_signal": -61368, "gamma_signal": 5844, "vega_signal": -20545, "option_type": "C", "stock_price": 176.18, "utc_time": 1775141835000}, {"instrument": "NVDA", "mid_signal": 44876, "gamma_signal": -57505, "vega_signal": 5569, "option_type": "P", "stock_price": 176.19, "utc_time": 1775141835000}, {"instrument": "NVDA", "mid_signal": -187355, "gamma_signal": -10449, "vega_signal": -16868, "option_type": "C", "stock_price": 176.08, "utc_time": 1775141840000}, {"instrument": "NVDA", "mid_signal": -142254, "gamma_signal": 29997, "vega_signal": 20795, "option_type": "P", "stock_price": 176.08, "utc_time": 1775141840000}, {"instrument": "NVDA", "mid_signal": -1069346, "gamma_signal": -250437, "vega_signal": -9846, "option_type": "C", "stock_price": 176.14, "utc_time": 1775141845000}, {"instrument": "NVDA", "mid_signal": -47172, "gamma_signal": 4198, "vega_signal": 6480, "option_type": "P", "stock_price": 176.14, "utc_time": 1775141845000}, {"instrument": "NVDA", "mid_signal": -58815, "gamma_signal": -746, "vega_signal": 737, "option_type": "C", "stock_price": 176.16, "utc_time": 1775141850000}, {"instrument": "NVDA", "mid_signal": -502045, "gamma_signal": 237455, "vega_signal": 27901, "option_type": "P", "stock_price": 176.16, "utc_time": 1775141850000}, {"instrument": "NVDA", "mid_signal": 30181, "gamma_signal": -370, "vega_signal": 25703, "option_type": "C", "stock_price": 176.175, "utc_time": 1775141855000}, {"instrument": "NVDA", "mid_signal": 45872, "gamma_signal": -31585, "vega_signal": 12413, "option_type": "P", "stock_price": 176.175, "utc_time": 1775141855000}, {"instrument": "NVDA", "mid_signal": -327841, "gamma_signal": -66933, "vega_signal": 25040, "option_type": "C", "stock_price": 176.22, "utc_time": 1775141860000}, {"instrument": "NVDA", "mid_signal": -35766, "gamma_signal": 8907, "vega_signal": 29865, "option_type": "P", "stock_price": 176.22, "utc_time": 1775141860000}, {"instrument": "NVDA", "mid_signal": 51462, "gamma_signal": 16665, "vega_signal": 9977, "option_type": "C", "stock_price": 176.27, "utc_time": 1775141865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.23, "utc_time": 1775141865000}, {"instrument": "NVDA", "mid_signal": 15589, "gamma_signal": -36301, "vega_signal": -128, "option_type": "C", "stock_price": 176.38, "utc_time": 1775141870000}, {"instrument": "NVDA", "mid_signal": -1271, "gamma_signal": -1023, "vega_signal": 818, "option_type": "P", "stock_price": 176.38, "utc_time": 1775141870000}, {"instrument": "NVDA", "mid_signal": -76915, "gamma_signal": -30903, "vega_signal": -8244, "option_type": "C", "stock_price": 176.36, "utc_time": 1775141875000}, {"instrument": "NVDA", "mid_signal": 51830, "gamma_signal": -35176, "vega_signal": -53235, "option_type": "P", "stock_price": 176.36, "utc_time": 1775141875000}, {"instrument": "NVDA", "mid_signal": 284664, "gamma_signal": 81860, "vega_signal": 53822, "option_type": "C", "stock_price": 176.32, "utc_time": 1775141880000}, {"instrument": "NVDA", "mid_signal": 110325, "gamma_signal": -53014, "vega_signal": -5141, "option_type": "P", "stock_price": 176.35, "utc_time": 1775141880000}, {"instrument": "NVDA", "mid_signal": 66093, "gamma_signal": 26715, "vega_signal": 7372, "option_type": "C", "stock_price": 176.3, "utc_time": 1775141885000}, {"instrument": "NVDA", "mid_signal": -181039, "gamma_signal": 143972, "vega_signal": 21840, "option_type": "P", "stock_price": 176.3, "utc_time": 1775141885000}, {"instrument": "NVDA", "mid_signal": 43900, "gamma_signal": 26029, "vega_signal": -7322, "option_type": "C", "stock_price": 176.36, "utc_time": 1775141890000}, {"instrument": "NVDA", "mid_signal": -43460, "gamma_signal": 11301, "vega_signal": 24554, "option_type": "P", "stock_price": 176.36, "utc_time": 1775141890000}, {"instrument": "NVDA", "mid_signal": -51563, "gamma_signal": -13587, "vega_signal": 35473, "option_type": "C", "stock_price": 176.39, "utc_time": 1775141895000}, {"instrument": "NVDA", "mid_signal": -163050, "gamma_signal": 73658, "vega_signal": 14545, "option_type": "P", "stock_price": 176.39, "utc_time": 1775141895000}, {"instrument": "NVDA", "mid_signal": -171448, "gamma_signal": 593, "vega_signal": -2443, "option_type": "C", "stock_price": 176.38, "utc_time": 1775141900000}, {"instrument": "NVDA", "mid_signal": 67147, "gamma_signal": -34553, "vega_signal": -801, "option_type": "P", "stock_price": 176.37, "utc_time": 1775141900000}, {"instrument": "NVDA", "mid_signal": 461965, "gamma_signal": 25558, "vega_signal": 32527, "option_type": "C", "stock_price": 176.43, "utc_time": 1775141905000}, {"instrument": "NVDA", "mid_signal": -2721, "gamma_signal": -328, "vega_signal": 2852, "option_type": "P", "stock_price": 176.44, "utc_time": 1775141905000}, {"instrument": "NVDA", "mid_signal": -550051, "gamma_signal": -404956, "vega_signal": -29889, "option_type": "C", "stock_price": 176.41, "utc_time": 1775141910000}, {"instrument": "NVDA", "mid_signal": -108406, "gamma_signal": 87058, "vega_signal": -25173, "option_type": "P", "stock_price": 176.43, "utc_time": 1775141910000}, {"instrument": "NVDA", "mid_signal": 455545, "gamma_signal": 52111, "vega_signal": 11938, "option_type": "C", "stock_price": 176.42, "utc_time": 1775141915000}, {"instrument": "NVDA", "mid_signal": 1192405, "gamma_signal": -477052, "vega_signal": -232375, "option_type": "P", "stock_price": 176.41, "utc_time": 1775141915000}, {"instrument": "NVDA", "mid_signal": -44193, "gamma_signal": -129503, "vega_signal": 41859, "option_type": "C", "stock_price": 176.44, "utc_time": 1775141920000}, {"instrument": "NVDA", "mid_signal": 3602838, "gamma_signal": -1904018, "vega_signal": -87265, "option_type": "P", "stock_price": 176.44, "utc_time": 1775141920000}, {"instrument": "NVDA", "mid_signal": 171773, "gamma_signal": -10738, "vega_signal": 18032, "option_type": "C", "stock_price": 176.49, "utc_time": 1775141925000}, {"instrument": "NVDA", "mid_signal": -2972, "gamma_signal": -4949, "vega_signal": 8681, "option_type": "P", "stock_price": 176.49, "utc_time": 1775141925000}, {"instrument": "NVDA", "mid_signal": 787500, "gamma_signal": 4359, "vega_signal": 158676, "option_type": "C", "stock_price": 176.47, "utc_time": 1775141930000}, {"instrument": "NVDA", "mid_signal": -1229909, "gamma_signal": 347259, "vega_signal": 305486, "option_type": "P", "stock_price": 176.47, "utc_time": 1775141930000}, {"instrument": "NVDA", "mid_signal": -135691, "gamma_signal": 5197, "vega_signal": -9124, "option_type": "C", "stock_price": 176.48, "utc_time": 1775141935000}, {"instrument": "NVDA", "mid_signal": 94994, "gamma_signal": -31557, "vega_signal": -41443, "option_type": "P", "stock_price": 176.46, "utc_time": 1775141935000}, {"instrument": "NVDA", "mid_signal": 449551, "gamma_signal": 61261, "vega_signal": 27353, "option_type": "C", "stock_price": 176.47, "utc_time": 1775141940000}, {"instrument": "NVDA", "mid_signal": 37241, "gamma_signal": -25674, "vega_signal": 6938, "option_type": "P", "stock_price": 176.47, "utc_time": 1775141940000}, {"instrument": "NVDA", "mid_signal": -25906, "gamma_signal": -13740, "vega_signal": 37645, "option_type": "C", "stock_price": 176.34, "utc_time": 1775141945000}, {"instrument": "NVDA", "mid_signal": 281097, "gamma_signal": -7508, "vega_signal": -184854, "option_type": "P", "stock_price": 176.34, "utc_time": 1775141945000}, {"instrument": "NVDA", "mid_signal": -7406, "gamma_signal": -6171, "vega_signal": 7330, "option_type": "C", "stock_price": 176.3, "utc_time": 1775141950000}, {"instrument": "NVDA", "mid_signal": 409647, "gamma_signal": -158900, "vega_signal": -22055, "option_type": "P", "stock_price": 176.3, "utc_time": 1775141950000}, {"instrument": "NVDA", "mid_signal": -116576, "gamma_signal": -105248, "vega_signal": -43306, "option_type": "C", "stock_price": 176.28, "utc_time": 1775141955000}, {"instrument": "NVDA", "mid_signal": 42896, "gamma_signal": -14235, "vega_signal": -8502, "option_type": "P", "stock_price": 176.3, "utc_time": 1775141955000}, {"instrument": "NVDA", "mid_signal": -20106, "gamma_signal": 4489, "vega_signal": 22639, "option_type": "C", "stock_price": 176.32, "utc_time": 1775141960000}, {"instrument": "NVDA", "mid_signal": 77047, "gamma_signal": -10631, "vega_signal": -21242, "option_type": "P", "stock_price": 176.32, "utc_time": 1775141960000}, {"instrument": "NVDA", "mid_signal": -146313, "gamma_signal": -42825, "vega_signal": -53080, "option_type": "C", "stock_price": 176.39, "utc_time": 1775141965000}, {"instrument": "NVDA", "mid_signal": 58571, "gamma_signal": -12328, "vega_signal": -10744, "option_type": "P", "stock_price": 176.385, "utc_time": 1775141965000}, {"instrument": "NVDA", "mid_signal": -152055, "gamma_signal": -53251, "vega_signal": -32572, "option_type": "C", "stock_price": 176.38, "utc_time": 1775141970000}, {"instrument": "NVDA", "mid_signal": -251139, "gamma_signal": 51980, "vega_signal": 55762, "option_type": "P", "stock_price": 176.38, "utc_time": 1775141970000}, {"instrument": "NVDA", "mid_signal": -15381, "gamma_signal": 888, "vega_signal": 1113, "option_type": "C", "stock_price": 176.325, "utc_time": 1775141975000}, {"instrument": "NVDA", "mid_signal": 41421, "gamma_signal": -26402, "vega_signal": -2914, "option_type": "P", "stock_price": 176.325, "utc_time": 1775141975000}, {"instrument": "NVDA", "mid_signal": -1100955, "gamma_signal": -234494, "vega_signal": -5698, "option_type": "C", "stock_price": 176.32, "utc_time": 1775141980000}, {"instrument": "NVDA", "mid_signal": 26325, "gamma_signal": -908, "vega_signal": -6048, "option_type": "P", "stock_price": 176.32, "utc_time": 1775141980000}, {"instrument": "NVDA", "mid_signal": 176290, "gamma_signal": 10222, "vega_signal": 6349, "option_type": "C", "stock_price": 176.34, "utc_time": 1775141985000}, {"instrument": "NVDA", "mid_signal": 16934, "gamma_signal": -3222, "vega_signal": -24008, "option_type": "P", "stock_price": 176.34, "utc_time": 1775141985000}, {"instrument": "NVDA", "mid_signal": -27239, "gamma_signal": 307, "vega_signal": -12164, "option_type": "C", "stock_price": 176.36, "utc_time": 1775141990000}, {"instrument": "NVDA", "mid_signal": -487682, "gamma_signal": 249986, "vega_signal": 27286, "option_type": "P", "stock_price": 176.36, "utc_time": 1775141990000}, {"instrument": "NVDA", "mid_signal": 336257, "gamma_signal": 17648, "vega_signal": 23701, "option_type": "C", "stock_price": 176.355, "utc_time": 1775141995000}, {"instrument": "NVDA", "mid_signal": 47921, "gamma_signal": -15108, "vega_signal": -7084, "option_type": "P", "stock_price": 176.35, "utc_time": 1775141995000}, {"instrument": "NVDA", "mid_signal": -54486, "gamma_signal": -23732, "vega_signal": 12879, "option_type": "C", "stock_price": 176.36, "utc_time": 1775142000000}, {"instrument": "NVDA", "mid_signal": -107100, "gamma_signal": -2652, "vega_signal": 19983, "option_type": "P", "stock_price": 176.36, "utc_time": 1775142000000}, {"instrument": "NVDA", "mid_signal": -603806, "gamma_signal": -295328, "vega_signal": -25362, "option_type": "C", "stock_price": 176.32, "utc_time": 1775142005000}, {"instrument": "NVDA", "mid_signal": -10266, "gamma_signal": 44625, "vega_signal": -13754, "option_type": "P", "stock_price": 176.32, "utc_time": 1775142005000}, {"instrument": "NVDA", "mid_signal": 8798, "gamma_signal": -6311, "vega_signal": 68741, "option_type": "C", "stock_price": 176.36, "utc_time": 1775142010000}, {"instrument": "NVDA", "mid_signal": -79780, "gamma_signal": 50579, "vega_signal": 7823, "option_type": "P", "stock_price": 176.36, "utc_time": 1775142010000}, {"instrument": "NVDA", "mid_signal": -160220, "gamma_signal": -14481, "vega_signal": -20420, "option_type": "C", "stock_price": 176.33, "utc_time": 1775142015000}, {"instrument": "NVDA", "mid_signal": 2246, "gamma_signal": 1288, "vega_signal": 822, "option_type": "P", "stock_price": 176.36, "utc_time": 1775142015000}, {"instrument": "NVDA", "mid_signal": 101015, "gamma_signal": -5707, "vega_signal": 4389, "option_type": "C", "stock_price": 176.22, "utc_time": 1775142020000}, {"instrument": "NVDA", "mid_signal": 245, "gamma_signal": -1632, "vega_signal": 1802, "option_type": "P", "stock_price": 176.24, "utc_time": 1775142020000}, {"instrument": "NVDA", "mid_signal": -98693, "gamma_signal": -15852, "vega_signal": -90227, "option_type": "C", "stock_price": 176.28, "utc_time": 1775142025000}, {"instrument": "NVDA", "mid_signal": 85754, "gamma_signal": -40551, "vega_signal": -6636, "option_type": "P", "stock_price": 176.28, "utc_time": 1775142025000}, {"instrument": "NVDA", "mid_signal": -383644, "gamma_signal": -29874, "vega_signal": -52164, "option_type": "C", "stock_price": 176.01, "utc_time": 1775142030000}, {"instrument": "NVDA", "mid_signal": 8463, "gamma_signal": -1560, "vega_signal": -2968, "option_type": "P", "stock_price": 176.03, "utc_time": 1775142030000}, {"instrument": "NVDA", "mid_signal": 419624, "gamma_signal": -8979, "vega_signal": -3255, "option_type": "C", "stock_price": 176.08, "utc_time": 1775142035000}, {"instrument": "NVDA", "mid_signal": -70739, "gamma_signal": 21312, "vega_signal": -7126, "option_type": "P", "stock_price": 176.08, "utc_time": 1775142035000}, {"instrument": "NVDA", "mid_signal": 284883, "gamma_signal": 202219, "vega_signal": -41446, "option_type": "C", "stock_price": 176.09, "utc_time": 1775142040000}, {"instrument": "NVDA", "mid_signal": -538604, "gamma_signal": 261342, "vega_signal": 32026, "option_type": "P", "stock_price": 176.09, "utc_time": 1775142040000}, {"instrument": "NVDA", "mid_signal": -613823, "gamma_signal": -50759, "vega_signal": -27029, "option_type": "C", "stock_price": 176.115, "utc_time": 1775142045000}, {"instrument": "NVDA", "mid_signal": -50128, "gamma_signal": 23741, "vega_signal": 1746, "option_type": "P", "stock_price": 176.115, "utc_time": 1775142045000}, {"instrument": "NVDA", "mid_signal": 173184, "gamma_signal": 10437, "vega_signal": 9965, "option_type": "C", "stock_price": 175.92, "utc_time": 1775142050000}, {"instrument": "NVDA", "mid_signal": 492780, "gamma_signal": -125343, "vega_signal": -19955, "option_type": "P", "stock_price": 175.92, "utc_time": 1775142050000}, {"instrument": "NVDA", "mid_signal": -2260007, "gamma_signal": -438813, "vega_signal": -53917, "option_type": "C", "stock_price": 175.92, "utc_time": 1775142055000}, {"instrument": "NVDA", "mid_signal": -423015, "gamma_signal": 214735, "vega_signal": 22674, "option_type": "P", "stock_price": 175.92, "utc_time": 1775142055000}, {"instrument": "NVDA", "mid_signal": 587783, "gamma_signal": 38955, "vega_signal": 48863, "option_type": "C", "stock_price": 176.01, "utc_time": 1775142060000}, {"instrument": "NVDA", "mid_signal": -150820, "gamma_signal": 40853, "vega_signal": 62025, "option_type": "P", "stock_price": 175.975, "utc_time": 1775142060000}, {"instrument": "NVDA", "mid_signal": 49644, "gamma_signal": 42768, "vega_signal": 1804, "option_type": "C", "stock_price": 175.96, "utc_time": 1775142065000}, {"instrument": "NVDA", "mid_signal": 41409, "gamma_signal": -8938, "vega_signal": -26830, "option_type": "P", "stock_price": 175.97, "utc_time": 1775142065000}, {"instrument": "NVDA", "mid_signal": -531518, "gamma_signal": -45131, "vega_signal": -36764, "option_type": "C", "stock_price": 176, "utc_time": 1775142070000}, {"instrument": "NVDA", "mid_signal": 251152, "gamma_signal": -31989, "vega_signal": -46691, "option_type": "P", "stock_price": 176, "utc_time": 1775142070000}, {"instrument": "NVDA", "mid_signal": 203102, "gamma_signal": 16985, "vega_signal": 17443, "option_type": "C", "stock_price": 175.88, "utc_time": 1775142075000}, {"instrument": "NVDA", "mid_signal": 2738, "gamma_signal": -1863, "vega_signal": 1118, "option_type": "P", "stock_price": 175.87, "utc_time": 1775142075000}, {"instrument": "NVDA", "mid_signal": 104174, "gamma_signal": 16832, "vega_signal": 13183, "option_type": "C", "stock_price": 175.92, "utc_time": 1775142080000}, {"instrument": "NVDA", "mid_signal": 556298, "gamma_signal": -263194, "vega_signal": -20834, "option_type": "P", "stock_price": 175.92, "utc_time": 1775142080000}, {"instrument": "NVDA", "mid_signal": -16659, "gamma_signal": -2802, "vega_signal": -8113, "option_type": "C", "stock_price": 175.85, "utc_time": 1775142085000}, {"instrument": "NVDA", "mid_signal": -47840, "gamma_signal": 5259, "vega_signal": 23655, "option_type": "P", "stock_price": 175.85, "utc_time": 1775142085000}, {"instrument": "NVDA", "mid_signal": -94886, "gamma_signal": -902, "vega_signal": -57586, "option_type": "C", "stock_price": 175.91, "utc_time": 1775142090000}, {"instrument": "NVDA", "mid_signal": 499207, "gamma_signal": -171599, "vega_signal": -33092, "option_type": "P", "stock_price": 175.93, "utc_time": 1775142090000}, {"instrument": "NVDA", "mid_signal": -152881, "gamma_signal": -20208, "vega_signal": -25028, "option_type": "C", "stock_price": 175.92, "utc_time": 1775142095000}, {"instrument": "NVDA", "mid_signal": 118496, "gamma_signal": -6033, "vega_signal": -5597, "option_type": "P", "stock_price": 175.92, "utc_time": 1775142095000}, {"instrument": "NVDA", "mid_signal": -590362, "gamma_signal": -40082, "vega_signal": -184406, "option_type": "C", "stock_price": 175.895, "utc_time": 1775142100000}, {"instrument": "NVDA", "mid_signal": -267555, "gamma_signal": 17295, "vega_signal": 17288, "option_type": "P", "stock_price": 175.9, "utc_time": 1775142100000}, {"instrument": "NVDA", "mid_signal": -731695, "gamma_signal": -60049, "vega_signal": -6724, "option_type": "C", "stock_price": 175.87, "utc_time": 1775142105000}, {"instrument": "NVDA", "mid_signal": -38437, "gamma_signal": 34370, "vega_signal": 26064, "option_type": "P", "stock_price": 175.87, "utc_time": 1775142105000}, {"instrument": "NVDA", "mid_signal": -787, "gamma_signal": 1331, "vega_signal": -64, "option_type": "C", "stock_price": 175.91, "utc_time": 1775142110000}, {"instrument": "NVDA", "mid_signal": -477372, "gamma_signal": 105165, "vega_signal": 15552, "option_type": "P", "stock_price": 175.91, "utc_time": 1775142110000}, {"instrument": "NVDA", "mid_signal": -43455, "gamma_signal": -13925, "vega_signal": 9474, "option_type": "C", "stock_price": 175.83, "utc_time": 1775142115000}, {"instrument": "NVDA", "mid_signal": 187442, "gamma_signal": -13606, "vega_signal": -327, "option_type": "P", "stock_price": 175.84, "utc_time": 1775142115000}, {"instrument": "NVDA", "mid_signal": -45256, "gamma_signal": -8742, "vega_signal": -22177, "option_type": "C", "stock_price": 175.8, "utc_time": 1775142120000}, {"instrument": "NVDA", "mid_signal": 3480212, "gamma_signal": -1549444, "vega_signal": -170408, "option_type": "P", "stock_price": 175.82, "utc_time": 1775142120000}, {"instrument": "NVDA", "mid_signal": 25242, "gamma_signal": 3142, "vega_signal": 16902, "option_type": "C", "stock_price": 175.81, "utc_time": 1775142125000}, {"instrument": "NVDA", "mid_signal": 173542, "gamma_signal": -32202, "vega_signal": 53800, "option_type": "P", "stock_price": 175.82, "utc_time": 1775142125000}, {"instrument": "NVDA", "mid_signal": 37596, "gamma_signal": 15403, "vega_signal": 12973, "option_type": "C", "stock_price": 175.87, "utc_time": 1775142130000}, {"instrument": "NVDA", "mid_signal": -207714, "gamma_signal": 120530, "vega_signal": 25812, "option_type": "P", "stock_price": 175.87, "utc_time": 1775142130000}, {"instrument": "NVDA", "mid_signal": -5672, "gamma_signal": -35186, "vega_signal": 5536, "option_type": "C", "stock_price": 175.85, "utc_time": 1775142135000}, {"instrument": "NVDA", "mid_signal": 82332, "gamma_signal": 18121, "vega_signal": -4131, "option_type": "P", "stock_price": 175.91, "utc_time": 1775142135000}, {"instrument": "NVDA", "mid_signal": 90196, "gamma_signal": 2840, "vega_signal": 5765, "option_type": "C", "stock_price": 175.96, "utc_time": 1775142140000}, {"instrument": "NVDA", "mid_signal": 4793, "gamma_signal": -1024, "vega_signal": -1103, "option_type": "P", "stock_price": 175.92, "utc_time": 1775142140000}, {"instrument": "NVDA", "mid_signal": -74069, "gamma_signal": -10349, "vega_signal": -33501, "option_type": "C", "stock_price": 175.9, "utc_time": 1775142145000}, {"instrument": "NVDA", "mid_signal": -225191, "gamma_signal": 19022, "vega_signal": 53540, "option_type": "P", "stock_price": 175.9, "utc_time": 1775142145000}, {"instrument": "NVDA", "mid_signal": 1746, "gamma_signal": 3442, "vega_signal": -596, "option_type": "C", "stock_price": 175.87, "utc_time": 1775142150000}, {"instrument": "NVDA", "mid_signal": 48229, "gamma_signal": -8973, "vega_signal": -10099, "option_type": "P", "stock_price": 175.87, "utc_time": 1775142150000}, {"instrument": "NVDA", "mid_signal": 34403, "gamma_signal": 6299, "vega_signal": -2301, "option_type": "C", "stock_price": 175.88, "utc_time": 1775142155000}, {"instrument": "NVDA", "mid_signal": 406026, "gamma_signal": -63342, "vega_signal": -124937, "option_type": "P", "stock_price": 175.84, "utc_time": 1775142155000}, {"instrument": "NVDA", "mid_signal": -172080, "gamma_signal": -17437, "vega_signal": -33317, "option_type": "C", "stock_price": 175.85, "utc_time": 1775142160000}, {"instrument": "NVDA", "mid_signal": 53668, "gamma_signal": -744, "vega_signal": -13703, "option_type": "P", "stock_price": 175.85, "utc_time": 1775142160000}, {"instrument": "NVDA", "mid_signal": -152578, "gamma_signal": -3929, "vega_signal": -32427, "option_type": "C", "stock_price": 175.88, "utc_time": 1775142165000}, {"instrument": "NVDA", "mid_signal": 145877, "gamma_signal": -9703, "vega_signal": -44062, "option_type": "P", "stock_price": 175.85, "utc_time": 1775142165000}, {"instrument": "NVDA", "mid_signal": 3436724, "gamma_signal": 856602, "vega_signal": 93128, "option_type": "C", "stock_price": 175.78, "utc_time": 1775142170000}, {"instrument": "NVDA", "mid_signal": -125065, "gamma_signal": 22463, "vega_signal": -471, "option_type": "P", "stock_price": 175.8, "utc_time": 1775142170000}, {"instrument": "NVDA", "mid_signal": -8498, "gamma_signal": -8740, "vega_signal": -3515, "option_type": "C", "stock_price": 175.8, "utc_time": 1775142175000}, {"instrument": "NVDA", "mid_signal": 96229, "gamma_signal": -10656, "vega_signal": 466, "option_type": "P", "stock_price": 175.78, "utc_time": 1775142175000}, {"instrument": "NVDA", "mid_signal": 134826, "gamma_signal": 39487, "vega_signal": 46669, "option_type": "C", "stock_price": 175.89, "utc_time": 1775142180000}, {"instrument": "NVDA", "mid_signal": -3277585, "gamma_signal": 1447583, "vega_signal": 145749, "option_type": "P", "stock_price": 175.875, "utc_time": 1775142180000}, {"instrument": "NVDA", "mid_signal": -181594, "gamma_signal": -9280, "vega_signal": -79224, "option_type": "C", "stock_price": 175.91, "utc_time": 1775142185000}, {"instrument": "NVDA", "mid_signal": -42811, "gamma_signal": -2609, "vega_signal": 8608, "option_type": "P", "stock_price": 175.89, "utc_time": 1775142185000}, {"instrument": "NVDA", "mid_signal": 6614, "gamma_signal": 1336, "vega_signal": 3298, "option_type": "C", "stock_price": 175.85, "utc_time": 1775142190000}, {"instrument": "NVDA", "mid_signal": -6443, "gamma_signal": -1610, "vega_signal": 12508, "option_type": "P", "stock_price": 175.89, "utc_time": 1775142190000}, {"instrument": "NVDA", "mid_signal": -63665, "gamma_signal": 423, "vega_signal": -6587, "option_type": "C", "stock_price": 175.89, "utc_time": 1775142195000}, {"instrument": "NVDA", "mid_signal": -21808, "gamma_signal": 13529, "vega_signal": -7685, "option_type": "P", "stock_price": 175.91, "utc_time": 1775142195000}, {"instrument": "NVDA", "mid_signal": -210829, "gamma_signal": -7033, "vega_signal": 22746, "option_type": "C", "stock_price": 175.94, "utc_time": 1775142200000}, {"instrument": "NVDA", "mid_signal": 3402, "gamma_signal": 22, "vega_signal": -2927, "option_type": "P", "stock_price": 175.94, "utc_time": 1775142200000}, {"instrument": "NVDA", "mid_signal": -60931, "gamma_signal": -24379, "vega_signal": -20458, "option_type": "C", "stock_price": 175.91, "utc_time": 1775142205000}, {"instrument": "NVDA", "mid_signal": 60695, "gamma_signal": -15357, "vega_signal": -20998, "option_type": "P", "stock_price": 175.95, "utc_time": 1775142205000}, {"instrument": "NVDA", "mid_signal": -14047, "gamma_signal": 2786, "vega_signal": -12220, "option_type": "C", "stock_price": 176.05, "utc_time": 1775142210000}, {"instrument": "NVDA", "mid_signal": 356038, "gamma_signal": -147391, "vega_signal": -18669, "option_type": "P", "stock_price": 176.05, "utc_time": 1775142210000}, {"instrument": "NVDA", "mid_signal": -502734, "gamma_signal": -260216, "vega_signal": -48402, "option_type": "C", "stock_price": 176.04, "utc_time": 1775142215000}, {"instrument": "NVDA", "mid_signal": 11567, "gamma_signal": -2846, "vega_signal": -3111, "option_type": "P", "stock_price": 176.05, "utc_time": 1775142215000}, {"instrument": "NVDA", "mid_signal": 13246, "gamma_signal": 102353, "vega_signal": -11922, "option_type": "C", "stock_price": 176.14, "utc_time": 1775142220000}, {"instrument": "NVDA", "mid_signal": 262711, "gamma_signal": -150834, "vega_signal": -13882, "option_type": "P", "stock_price": 176.14, "utc_time": 1775142220000}, {"instrument": "NVDA", "mid_signal": -129344, "gamma_signal": 5199, "vega_signal": 1882, "option_type": "C", "stock_price": 176.11, "utc_time": 1775142225000}, {"instrument": "NVDA", "mid_signal": -12805, "gamma_signal": 7533, "vega_signal": -1677, "option_type": "P", "stock_price": 176.1, "utc_time": 1775142225000}, {"instrument": "NVDA", "mid_signal": -1639, "gamma_signal": 4820, "vega_signal": -4825, "option_type": "C", "stock_price": 176.09, "utc_time": 1775142230000}, {"instrument": "NVDA", "mid_signal": 5717, "gamma_signal": -1620, "vega_signal": 1622, "option_type": "P", "stock_price": 176.09, "utc_time": 1775142230000}, {"instrument": "NVDA", "mid_signal": 29797, "gamma_signal": 6198, "vega_signal": 610, "option_type": "C", "stock_price": 176.1, "utc_time": 1775142235000}, {"instrument": "NVDA", "mid_signal": 146279, "gamma_signal": -30666, "vega_signal": -20779, "option_type": "P", "stock_price": 176.19, "utc_time": 1775142235000}, {"instrument": "NVDA", "mid_signal": -51786, "gamma_signal": -24991, "vega_signal": -9526, "option_type": "C", "stock_price": 176.255, "utc_time": 1775142240000}, {"instrument": "NVDA", "mid_signal": -209474, "gamma_signal": 31142, "vega_signal": 56537, "option_type": "P", "stock_price": 176.24, "utc_time": 1775142240000}, {"instrument": "NVDA", "mid_signal": -42927, "gamma_signal": -10947, "vega_signal": -3302, "option_type": "C", "stock_price": 176.27, "utc_time": 1775142245000}, {"instrument": "NVDA", "mid_signal": -242132, "gamma_signal": 5602, "vega_signal": 10296, "option_type": "P", "stock_price": 176.27, "utc_time": 1775142245000}, {"instrument": "NVDA", "mid_signal": -48086, "gamma_signal": 5796, "vega_signal": -5755, "option_type": "C", "stock_price": 176.29, "utc_time": 1775142250000}, {"instrument": "NVDA", "mid_signal": -85669, "gamma_signal": 7937, "vega_signal": 21010, "option_type": "P", "stock_price": 176.29, "utc_time": 1775142250000}, {"instrument": "NVDA", "mid_signal": 63490, "gamma_signal": -4432, "vega_signal": 13718, "option_type": "C", "stock_price": 176.18, "utc_time": 1775142255000}, {"instrument": "NVDA", "mid_signal": 346319, "gamma_signal": -228432, "vega_signal": -13504, "option_type": "P", "stock_price": 176.18, "utc_time": 1775142255000}, {"instrument": "NVDA", "mid_signal": 8483, "gamma_signal": 2238, "vega_signal": 8816, "option_type": "C", "stock_price": 176.24, "utc_time": 1775142260000}, {"instrument": "NVDA", "mid_signal": -16489, "gamma_signal": 2373, "vega_signal": 4295, "option_type": "P", "stock_price": 176.22, "utc_time": 1775142260000}, {"instrument": "NVDA", "mid_signal": 250785, "gamma_signal": 11232, "vega_signal": 98903, "option_type": "C", "stock_price": 176.27, "utc_time": 1775142265000}, {"instrument": "NVDA", "mid_signal": -2998, "gamma_signal": 11051, "vega_signal": 2769, "option_type": "P", "stock_price": 176.27, "utc_time": 1775142265000}, {"instrument": "NVDA", "mid_signal": -16997, "gamma_signal": -2341, "vega_signal": -2365, "option_type": "C", "stock_price": 176.22, "utc_time": 1775142270000}, {"instrument": "NVDA", "mid_signal": 104162, "gamma_signal": 10407, "vega_signal": -6741, "option_type": "P", "stock_price": 176.2, "utc_time": 1775142270000}, {"instrument": "NVDA", "mid_signal": 268860, "gamma_signal": 136795, "vega_signal": 19604, "option_type": "C", "stock_price": 176.37, "utc_time": 1775142275000}, {"instrument": "NVDA", "mid_signal": 228470, "gamma_signal": -32289, "vega_signal": -64193, "option_type": "P", "stock_price": 176.36, "utc_time": 1775142275000}, {"instrument": "NVDA", "mid_signal": 202325, "gamma_signal": 47359, "vega_signal": 4175, "option_type": "C", "stock_price": 176.42, "utc_time": 1775142280000}, {"instrument": "NVDA", "mid_signal": -8771, "gamma_signal": 318, "vega_signal": 2647, "option_type": "P", "stock_price": 176.42, "utc_time": 1775142280000}, {"instrument": "NVDA", "mid_signal": -159783, "gamma_signal": -32025, "vega_signal": -196797, "option_type": "C", "stock_price": 176.43, "utc_time": 1775142285000}, {"instrument": "NVDA", "mid_signal": 2821672, "gamma_signal": -1380750, "vega_signal": -132610, "option_type": "P", "stock_price": 176.43, "utc_time": 1775142285000}, {"instrument": "NVDA", "mid_signal": 66255, "gamma_signal": -9417, "vega_signal": 6009, "option_type": "C", "stock_price": 176.39, "utc_time": 1775142290000}, {"instrument": "NVDA", "mid_signal": 291329, "gamma_signal": -147922, "vega_signal": -12498, "option_type": "P", "stock_price": 176.39, "utc_time": 1775142290000}, {"instrument": "NVDA", "mid_signal": 33644, "gamma_signal": -178, "vega_signal": 8868, "option_type": "C", "stock_price": 176.42, "utc_time": 1775142295000}, {"instrument": "NVDA", "mid_signal": 224458, "gamma_signal": -45057, "vega_signal": -3633, "option_type": "P", "stock_price": 176.42, "utc_time": 1775142295000}, {"instrument": "NVDA", "mid_signal": -180987, "gamma_signal": -58344, "vega_signal": 20430, "option_type": "C", "stock_price": 176.46, "utc_time": 1775142300000}, {"instrument": "NVDA", "mid_signal": 4846, "gamma_signal": -2290, "vega_signal": 3239, "option_type": "P", "stock_price": 176.46, "utc_time": 1775142300000}, {"instrument": "NVDA", "mid_signal": 150056, "gamma_signal": -10537, "vega_signal": 18123, "option_type": "C", "stock_price": 176.42, "utc_time": 1775142305000}, {"instrument": "NVDA", "mid_signal": -69587, "gamma_signal": 7661, "vega_signal": 26997, "option_type": "P", "stock_price": 176.44, "utc_time": 1775142305000}, {"instrument": "NVDA", "mid_signal": 135326, "gamma_signal": 59021, "vega_signal": 14159, "option_type": "C", "stock_price": 176.36, "utc_time": 1775142310000}, {"instrument": "NVDA", "mid_signal": 11753, "gamma_signal": -10492, "vega_signal": 19296, "option_type": "P", "stock_price": 176.35, "utc_time": 1775142310000}, {"instrument": "NVDA", "mid_signal": -120639, "gamma_signal": -23113, "vega_signal": 3491, "option_type": "C", "stock_price": 176.27, "utc_time": 1775142315000}, {"instrument": "NVDA", "mid_signal": -476839, "gamma_signal": 138211, "vega_signal": -307, "option_type": "P", "stock_price": 176.27, "utc_time": 1775142315000}, {"instrument": "NVDA", "mid_signal": 108324, "gamma_signal": -62984, "vega_signal": 136714, "option_type": "C", "stock_price": 176.24, "utc_time": 1775142320000}, {"instrument": "NVDA", "mid_signal": -259467, "gamma_signal": 65962, "vega_signal": 5825, "option_type": "P", "stock_price": 176.24, "utc_time": 1775142320000}, {"instrument": "NVDA", "mid_signal": 10874, "gamma_signal": 20888, "vega_signal": -2118, "option_type": "C", "stock_price": 176.24, "utc_time": 1775142325000}, {"instrument": "NVDA", "mid_signal": 130277, "gamma_signal": -14405, "vega_signal": -18939, "option_type": "P", "stock_price": 176.175, "utc_time": 1775142325000}, {"instrument": "NVDA", "mid_signal": -18616, "gamma_signal": -15765, "vega_signal": 1526, "option_type": "C", "stock_price": 176.23, "utc_time": 1775142330000}, {"instrument": "NVDA", "mid_signal": 9829, "gamma_signal": 28422, "vega_signal": -61920, "option_type": "P", "stock_price": 176.23, "utc_time": 1775142330000}, {"instrument": "NVDA", "mid_signal": -16829, "gamma_signal": -12328, "vega_signal": -111, "option_type": "C", "stock_price": 176.32, "utc_time": 1775142335000}, {"instrument": "NVDA", "mid_signal": 1116015, "gamma_signal": -402078, "vega_signal": -44197, "option_type": "P", "stock_price": 176.32, "utc_time": 1775142335000}, {"instrument": "NVDA", "mid_signal": -125633, "gamma_signal": -95750, "vega_signal": -11809, "option_type": "C", "stock_price": 176.265, "utc_time": 1775142340000}, {"instrument": "NVDA", "mid_signal": -48284, "gamma_signal": 8730, "vega_signal": 8974, "option_type": "P", "stock_price": 176.275, "utc_time": 1775142340000}, {"instrument": "NVDA", "mid_signal": -16168, "gamma_signal": -2732, "vega_signal": -2891, "option_type": "C", "stock_price": 176.3, "utc_time": 1775142345000}, {"instrument": "NVDA", "mid_signal": 12151, "gamma_signal": -11921, "vega_signal": 3764, "option_type": "P", "stock_price": 176.28, "utc_time": 1775142345000}, {"instrument": "NVDA", "mid_signal": 3335, "gamma_signal": 717, "vega_signal": 1097, "option_type": "C", "stock_price": 176.26, "utc_time": 1775142350000}, {"instrument": "NVDA", "mid_signal": -79528, "gamma_signal": 10002, "vega_signal": 18154, "option_type": "P", "stock_price": 176.27, "utc_time": 1775142350000}, {"instrument": "NVDA", "mid_signal": -62586, "gamma_signal": -36509, "vega_signal": -4239, "option_type": "C", "stock_price": 176.25, "utc_time": 1775142355000}, {"instrument": "NVDA", "mid_signal": 35910, "gamma_signal": 8706, "vega_signal": -57185, "option_type": "P", "stock_price": 176.24, "utc_time": 1775142355000}, {"instrument": "NVDA", "mid_signal": 15466, "gamma_signal": 3858, "vega_signal": -1992, "option_type": "C", "stock_price": 176.29, "utc_time": 1775142360000}, {"instrument": "NVDA", "mid_signal": 5303, "gamma_signal": -2240, "vega_signal": 1039, "option_type": "P", "stock_price": 176.29, "utc_time": 1775142360000}, {"instrument": "NVDA", "mid_signal": -293195, "gamma_signal": -8447, "vega_signal": -457954, "option_type": "C", "stock_price": 176.31, "utc_time": 1775142365000}, {"instrument": "NVDA", "mid_signal": -459704, "gamma_signal": 25474, "vega_signal": 455541, "option_type": "P", "stock_price": 176.31, "utc_time": 1775142365000}, {"instrument": "NVDA", "mid_signal": -82689, "gamma_signal": -7237, "vega_signal": -14278, "option_type": "C", "stock_price": 176.28, "utc_time": 1775142370000}, {"instrument": "NVDA", "mid_signal": -24799, "gamma_signal": 10868, "vega_signal": 900, "option_type": "P", "stock_price": 176.29, "utc_time": 1775142370000}, {"instrument": "NVDA", "mid_signal": -179571, "gamma_signal": -44710, "vega_signal": 41905, "option_type": "C", "stock_price": 176.36, "utc_time": 1775142375000}, {"instrument": "NVDA", "mid_signal": 81765, "gamma_signal": -47692, "vega_signal": -3617, "option_type": "P", "stock_price": 176.36, "utc_time": 1775142375000}, {"instrument": "NVDA", "mid_signal": -22194, "gamma_signal": -5180, "vega_signal": 6274, "option_type": "C", "stock_price": 176.32, "utc_time": 1775142380000}, {"instrument": "NVDA", "mid_signal": 14928, "gamma_signal": -8127, "vega_signal": -918, "option_type": "P", "stock_price": 176.36, "utc_time": 1775142380000}, {"instrument": "NVDA", "mid_signal": 21875, "gamma_signal": 4527, "vega_signal": 7606, "option_type": "C", "stock_price": 176.305, "utc_time": 1775142385000}, {"instrument": "NVDA", "mid_signal": -512945, "gamma_signal": 94399, "vega_signal": 39765, "option_type": "P", "stock_price": 176.25, "utc_time": 1775142385000}, {"instrument": "NVDA", "mid_signal": -34457, "gamma_signal": -45959, "vega_signal": -8963, "option_type": "C", "stock_price": 176.28, "utc_time": 1775142390000}, {"instrument": "NVDA", "mid_signal": 5826, "gamma_signal": -2350, "vega_signal": 6675, "option_type": "P", "stock_price": 176.31, "utc_time": 1775142390000}, {"instrument": "NVDA", "mid_signal": 101943, "gamma_signal": 4409, "vega_signal": 44436, "option_type": "C", "stock_price": 176.34, "utc_time": 1775142395000}, {"instrument": "NVDA", "mid_signal": 17588, "gamma_signal": -2919, "vega_signal": -12694, "option_type": "P", "stock_price": 176.33, "utc_time": 1775142395000}, {"instrument": "NVDA", "mid_signal": -202723, "gamma_signal": -15376, "vega_signal": -217642, "option_type": "C", "stock_price": 176.325, "utc_time": 1775142400000}, {"instrument": "NVDA", "mid_signal": -21519, "gamma_signal": 5671, "vega_signal": 7082, "option_type": "P", "stock_price": 176.325, "utc_time": 1775142400000}, {"instrument": "NVDA", "mid_signal": -162157, "gamma_signal": -126194, "vega_signal": -22799, "option_type": "C", "stock_price": 176.295, "utc_time": 1775142405000}, {"instrument": "NVDA", "mid_signal": -5922, "gamma_signal": -14694, "vega_signal": 4201, "option_type": "P", "stock_price": 176.3, "utc_time": 1775142405000}, {"instrument": "NVDA", "mid_signal": -43117, "gamma_signal": -15338, "vega_signal": 829, "option_type": "C", "stock_price": 176.32, "utc_time": 1775142410000}, {"instrument": "NVDA", "mid_signal": 247381, "gamma_signal": -87340, "vega_signal": -18942, "option_type": "P", "stock_price": 176.32, "utc_time": 1775142410000}, {"instrument": "NVDA", "mid_signal": 20481, "gamma_signal": 3656, "vega_signal": 259, "option_type": "C", "stock_price": 176.18, "utc_time": 1775142415000}, {"instrument": "NVDA", "mid_signal": -30587, "gamma_signal": 11158, "vega_signal": 2861, "option_type": "P", "stock_price": 176.31, "utc_time": 1775142415000}, {"instrument": "NVDA", "mid_signal": 10276, "gamma_signal": 9235, "vega_signal": -24416, "option_type": "C", "stock_price": 176.19, "utc_time": 1775142420000}, {"instrument": "NVDA", "mid_signal": -126862, "gamma_signal": 85845, "vega_signal": 9877, "option_type": "P", "stock_price": 176.21, "utc_time": 1775142420000}, {"instrument": "NVDA", "mid_signal": -69572, "gamma_signal": -21278, "vega_signal": -17698, "option_type": "C", "stock_price": 176.16, "utc_time": 1775142425000}, {"instrument": "NVDA", "mid_signal": 205481, "gamma_signal": -41117, "vega_signal": -18161, "option_type": "P", "stock_price": 176.165, "utc_time": 1775142425000}, {"instrument": "NVDA", "mid_signal": 153254, "gamma_signal": 29613, "vega_signal": 10251, "option_type": "C", "stock_price": 176.16, "utc_time": 1775142430000}, {"instrument": "NVDA", "mid_signal": 12309, "gamma_signal": -3599, "vega_signal": -12541, "option_type": "P", "stock_price": 176.16, "utc_time": 1775142430000}, {"instrument": "NVDA", "mid_signal": -39061, "gamma_signal": 6238, "vega_signal": -55140, "option_type": "C", "stock_price": 176.18, "utc_time": 1775142435000}, {"instrument": "NVDA", "mid_signal": 957430, "gamma_signal": -281499, "vega_signal": -37148, "option_type": "P", "stock_price": 176.18, "utc_time": 1775142435000}, {"instrument": "NVDA", "mid_signal": -3739, "gamma_signal": -67, "vega_signal": -2628, "option_type": "C", "stock_price": 176.16, "utc_time": 1775142440000}, {"instrument": "NVDA", "mid_signal": 15460, "gamma_signal": -16319, "vega_signal": -163, "option_type": "P", "stock_price": 176.18, "utc_time": 1775142440000}, {"instrument": "NVDA", "mid_signal": 32587, "gamma_signal": -5430, "vega_signal": 37868, "option_type": "C", "stock_price": 176.12, "utc_time": 1775142445000}, {"instrument": "NVDA", "mid_signal": 7813, "gamma_signal": -608, "vega_signal": -2332, "option_type": "P", "stock_price": 176.17, "utc_time": 1775142445000}, {"instrument": "NVDA", "mid_signal": -7163, "gamma_signal": 940, "vega_signal": -34377, "option_type": "C", "stock_price": 176.12, "utc_time": 1775142450000}, {"instrument": "NVDA", "mid_signal": 28353, "gamma_signal": -7809, "vega_signal": 16723, "option_type": "P", "stock_price": 176.11, "utc_time": 1775142450000}, {"instrument": "NVDA", "mid_signal": -1017624, "gamma_signal": -554108, "vega_signal": -54483, "option_type": "C", "stock_price": 176.16, "utc_time": 1775142455000}, {"instrument": "NVDA", "mid_signal": -79376, "gamma_signal": 14828, "vega_signal": 1203, "option_type": "P", "stock_price": 176.16, "utc_time": 1775142455000}, {"instrument": "NVDA", "mid_signal": -8864, "gamma_signal": -1264, "vega_signal": -5747, "option_type": "C", "stock_price": 176.18, "utc_time": 1775142460000}, {"instrument": "NVDA", "mid_signal": 124980, "gamma_signal": 1485, "vega_signal": -22125, "option_type": "P", "stock_price": 176.23, "utc_time": 1775142460000}, {"instrument": "NVDA", "mid_signal": -56278, "gamma_signal": -28711, "vega_signal": -4501, "option_type": "C", "stock_price": 176.16, "utc_time": 1775142465000}, {"instrument": "NVDA", "mid_signal": 114231, "gamma_signal": -69203, "vega_signal": 2686, "option_type": "P", "stock_price": 176.15, "utc_time": 1775142465000}, {"instrument": "NVDA", "mid_signal": -4114, "gamma_signal": -2046, "vega_signal": 1006, "option_type": "C", "stock_price": 176.11, "utc_time": 1775142470000}, {"instrument": "NVDA", "mid_signal": -697041, "gamma_signal": 139165, "vega_signal": 79181, "option_type": "P", "stock_price": 176.11, "utc_time": 1775142470000}, {"instrument": "NVDA", "mid_signal": -14816, "gamma_signal": 5047, "vega_signal": -43756, "option_type": "C", "stock_price": 176.05, "utc_time": 1775142475000}, {"instrument": "NVDA", "mid_signal": -63092, "gamma_signal": -1148, "vega_signal": 14954, "option_type": "P", "stock_price": 176.05, "utc_time": 1775142475000}, {"instrument": "NVDA", "mid_signal": 1458, "gamma_signal": 571, "vega_signal": -66, "option_type": "C", "stock_price": 176.11, "utc_time": 1775142480000}, {"instrument": "NVDA", "mid_signal": -30126, "gamma_signal": 3786, "vega_signal": -17162, "option_type": "P", "stock_price": 176.11, "utc_time": 1775142480000}, {"instrument": "NVDA", "mid_signal": 4869, "gamma_signal": 11, "vega_signal": 5123, "option_type": "C", "stock_price": 176.16, "utc_time": 1775142485000}, {"instrument": "NVDA", "mid_signal": 33586, "gamma_signal": -2933, "vega_signal": -7972, "option_type": "P", "stock_price": 176.16, "utc_time": 1775142485000}, {"instrument": "NVDA", "mid_signal": 35675, "gamma_signal": 6166, "vega_signal": 5610, "option_type": "C", "stock_price": 176.14, "utc_time": 1775142490000}, {"instrument": "NVDA", "mid_signal": 11848, "gamma_signal": -1111, "vega_signal": -4855, "option_type": "P", "stock_price": 176.16, "utc_time": 1775142490000}, {"instrument": "NVDA", "mid_signal": 54170, "gamma_signal": 9274, "vega_signal": 23349, "option_type": "C", "stock_price": 176.37, "utc_time": 1775142495000}, {"instrument": "NVDA", "mid_signal": -1822, "gamma_signal": 343, "vega_signal": 727, "option_type": "P", "stock_price": 176.37, "utc_time": 1775142495000}, {"instrument": "NVDA", "mid_signal": 5862, "gamma_signal": 752, "vega_signal": 1690, "option_type": "C", "stock_price": 176.285, "utc_time": 1775142500000}, {"instrument": "NVDA", "mid_signal": -224388, "gamma_signal": 32237, "vega_signal": 4055, "option_type": "P", "stock_price": 176.31, "utc_time": 1775142500000}, {"instrument": "NVDA", "mid_signal": -10783, "gamma_signal": -880, "vega_signal": 1622, "option_type": "C", "stock_price": 176.34, "utc_time": 1775142505000}, {"instrument": "NVDA", "mid_signal": 22670, "gamma_signal": -10864, "vega_signal": -1049, "option_type": "P", "stock_price": 176.33, "utc_time": 1775142505000}, {"instrument": "NVDA", "mid_signal": -78652, "gamma_signal": 4652, "vega_signal": 3662, "option_type": "C", "stock_price": 176.35, "utc_time": 1775142510000}, {"instrument": "NVDA", "mid_signal": -135896, "gamma_signal": 91159, "vega_signal": 14442, "option_type": "P", "stock_price": 176.34, "utc_time": 1775142510000}, {"instrument": "NVDA", "mid_signal": 398251, "gamma_signal": 105657, "vega_signal": 98442, "option_type": "C", "stock_price": 176.3, "utc_time": 1775142515000}, {"instrument": "NVDA", "mid_signal": 382209, "gamma_signal": -34854, "vega_signal": -89379, "option_type": "P", "stock_price": 176.3, "utc_time": 1775142515000}, {"instrument": "NVDA", "mid_signal": 136639, "gamma_signal": 14716, "vega_signal": 97412, "option_type": "C", "stock_price": 176.3, "utc_time": 1775142520000}, {"instrument": "NVDA", "mid_signal": 856, "gamma_signal": 479, "vega_signal": 97, "option_type": "P", "stock_price": 176.32, "utc_time": 1775142520000}, {"instrument": "NVDA", "mid_signal": -378529, "gamma_signal": -41311, "vega_signal": -141511, "option_type": "C", "stock_price": 176.29, "utc_time": 1775142525000}, {"instrument": "NVDA", "mid_signal": -211805, "gamma_signal": 20439, "vega_signal": 33349, "option_type": "P", "stock_price": 176.32, "utc_time": 1775142525000}, {"instrument": "NVDA", "mid_signal": -185318, "gamma_signal": -1858, "vega_signal": -181180, "option_type": "C", "stock_price": 176.3, "utc_time": 1775142530000}, {"instrument": "NVDA", "mid_signal": 321928, "gamma_signal": -69900, "vega_signal": -120618, "option_type": "P", "stock_price": 176.3, "utc_time": 1775142530000}, {"instrument": "NVDA", "mid_signal": 164309, "gamma_signal": 1944, "vega_signal": 45004, "option_type": "C", "stock_price": 176.3, "utc_time": 1775142535000}, {"instrument": "NVDA", "mid_signal": 2640, "gamma_signal": -3911, "vega_signal": 3392, "option_type": "P", "stock_price": 176.3, "utc_time": 1775142535000}, {"instrument": "NVDA", "mid_signal": 34224, "gamma_signal": 3473, "vega_signal": 23020, "option_type": "C", "stock_price": 176.32, "utc_time": 1775142540000}, {"instrument": "NVDA", "mid_signal": 432267, "gamma_signal": -284563, "vega_signal": -32069, "option_type": "P", "stock_price": 176.32, "utc_time": 1775142540000}, {"instrument": "NVDA", "mid_signal": -3346, "gamma_signal": -1493, "vega_signal": 5446, "option_type": "C", "stock_price": 176.325, "utc_time": 1775142545000}, {"instrument": "NVDA", "mid_signal": 93853, "gamma_signal": -30323, "vega_signal": -1091, "option_type": "P", "stock_price": 176.325, "utc_time": 1775142545000}, {"instrument": "NVDA", "mid_signal": -22631, "gamma_signal": 7234, "vega_signal": -20050, "option_type": "C", "stock_price": 176.325, "utc_time": 1775142550000}, {"instrument": "NVDA", "mid_signal": -10590, "gamma_signal": 2502, "vega_signal": -715, "option_type": "P", "stock_price": 176.325, "utc_time": 1775142550000}, {"instrument": "NVDA", "mid_signal": -1749, "gamma_signal": 1616, "vega_signal": -2794, "option_type": "C", "stock_price": 176.32, "utc_time": 1775142555000}, {"instrument": "NVDA", "mid_signal": -441622, "gamma_signal": 216738, "vega_signal": 29634, "option_type": "P", "stock_price": 176.32, "utc_time": 1775142555000}, {"instrument": "NVDA", "mid_signal": -219595, "gamma_signal": -373020, "vega_signal": 212609, "option_type": "C", "stock_price": 176.33, "utc_time": 1775142560000}, {"instrument": "NVDA", "mid_signal": 219189, "gamma_signal": -109235, "vega_signal": -31037, "option_type": "P", "stock_price": 176.35, "utc_time": 1775142560000}, {"instrument": "NVDA", "mid_signal": -344948, "gamma_signal": -114413, "vega_signal": -61970, "option_type": "C", "stock_price": 176.36, "utc_time": 1775142565000}, {"instrument": "NVDA", "mid_signal": -756190, "gamma_signal": 72465, "vega_signal": 31273, "option_type": "P", "stock_price": 176.36, "utc_time": 1775142565000}, {"instrument": "NVDA", "mid_signal": -8475, "gamma_signal": -1733, "vega_signal": -3236, "option_type": "C", "stock_price": 176.36, "utc_time": 1775142570000}, {"instrument": "NVDA", "mid_signal": 5004, "gamma_signal": -2588, "vega_signal": -248, "option_type": "P", "stock_price": 176.36, "utc_time": 1775142570000}, {"instrument": "NVDA", "mid_signal": -66244, "gamma_signal": -15603, "vega_signal": -1487, "option_type": "C", "stock_price": 176.37, "utc_time": 1775142575000}, {"instrument": "NVDA", "mid_signal": -1360, "gamma_signal": 941, "vega_signal": 106, "option_type": "P", "stock_price": 176.38, "utc_time": 1775142575000}, {"instrument": "NVDA", "mid_signal": 272579, "gamma_signal": 27788, "vega_signal": 201695, "option_type": "C", "stock_price": 176.35, "utc_time": 1775142580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.37, "utc_time": 1775142580000}, {"instrument": "NVDA", "mid_signal": -119191, "gamma_signal": -56234, "vega_signal": -2363, "option_type": "C", "stock_price": 176.45, "utc_time": 1775142585000}, {"instrument": "NVDA", "mid_signal": 11623, "gamma_signal": -5436, "vega_signal": -1314, "option_type": "P", "stock_price": 176.45, "utc_time": 1775142585000}, {"instrument": "NVDA", "mid_signal": 210195, "gamma_signal": 3148, "vega_signal": 229175, "option_type": "C", "stock_price": 176.52, "utc_time": 1775142590000}, {"instrument": "NVDA", "mid_signal": -62925, "gamma_signal": 40095, "vega_signal": 4474, "option_type": "P", "stock_price": 176.51, "utc_time": 1775142590000}, {"instrument": "NVDA", "mid_signal": 9607, "gamma_signal": 14486, "vega_signal": -2871, "option_type": "C", "stock_price": 176.53, "utc_time": 1775142595000}, {"instrument": "NVDA", "mid_signal": 23565, "gamma_signal": -23459, "vega_signal": -4514, "option_type": "P", "stock_price": 176.51, "utc_time": 1775142595000}, {"instrument": "NVDA", "mid_signal": 527147, "gamma_signal": 100433, "vega_signal": 198630, "option_type": "C", "stock_price": 176.535, "utc_time": 1775142600000}, {"instrument": "NVDA", "mid_signal": -57031, "gamma_signal": 11064, "vega_signal": 23548, "option_type": "P", "stock_price": 176.53, "utc_time": 1775142600000}, {"instrument": "NVDA", "mid_signal": -751598, "gamma_signal": -109105, "vega_signal": -515006, "option_type": "C", "stock_price": 176.51, "utc_time": 1775142605000}, {"instrument": "NVDA", "mid_signal": -202954, "gamma_signal": 29024, "vega_signal": 59334, "option_type": "P", "stock_price": 176.51, "utc_time": 1775142605000}, {"instrument": "NVDA", "mid_signal": -177738, "gamma_signal": -47446, "vega_signal": -41909, "option_type": "C", "stock_price": 176.63, "utc_time": 1775142610000}, {"instrument": "NVDA", "mid_signal": 308014, "gamma_signal": -78660, "vega_signal": -16044, "option_type": "P", "stock_price": 176.63, "utc_time": 1775142610000}, {"instrument": "NVDA", "mid_signal": -517346, "gamma_signal": -44025, "vega_signal": -87380, "option_type": "C", "stock_price": 176.6, "utc_time": 1775142615000}, {"instrument": "NVDA", "mid_signal": 52847, "gamma_signal": -42408, "vega_signal": 178, "option_type": "P", "stock_price": 176.6, "utc_time": 1775142615000}, {"instrument": "NVDA", "mid_signal": 345967, "gamma_signal": 106960, "vega_signal": 157358, "option_type": "C", "stock_price": 176.64, "utc_time": 1775142620000}, {"instrument": "NVDA", "mid_signal": 7819, "gamma_signal": 678, "vega_signal": -8606, "option_type": "P", "stock_price": 176.64, "utc_time": 1775142620000}, {"instrument": "NVDA", "mid_signal": 140054, "gamma_signal": 24682, "vega_signal": 28082, "option_type": "C", "stock_price": 176.64, "utc_time": 1775142625000}, {"instrument": "NVDA", "mid_signal": -39907, "gamma_signal": 13940, "vega_signal": 7026, "option_type": "P", "stock_price": 176.64, "utc_time": 1775142625000}, {"instrument": "NVDA", "mid_signal": 29312, "gamma_signal": 1869, "vega_signal": 61743, "option_type": "C", "stock_price": 176.6, "utc_time": 1775142630000}, {"instrument": "NVDA", "mid_signal": 28623, "gamma_signal": -65, "vega_signal": -1056, "option_type": "P", "stock_price": 176.6, "utc_time": 1775142630000}, {"instrument": "NVDA", "mid_signal": -97117, "gamma_signal": -6762, "vega_signal": -16464, "option_type": "C", "stock_price": 176.55, "utc_time": 1775142635000}, {"instrument": "NVDA", "mid_signal": -171195, "gamma_signal": 44830, "vega_signal": 768, "option_type": "P", "stock_price": 176.55, "utc_time": 1775142635000}, {"instrument": "NVDA", "mid_signal": -67155, "gamma_signal": -25247, "vega_signal": 2231, "option_type": "C", "stock_price": 176.59, "utc_time": 1775142640000}, {"instrument": "NVDA", "mid_signal": 45478, "gamma_signal": -6690, "vega_signal": -17224, "option_type": "P", "stock_price": 176.59, "utc_time": 1775142640000}, {"instrument": "NVDA", "mid_signal": -126976, "gamma_signal": -19132, "vega_signal": -22780, "option_type": "C", "stock_price": 176.71, "utc_time": 1775142645000}, {"instrument": "NVDA", "mid_signal": -156159, "gamma_signal": 74161, "vega_signal": -32209, "option_type": "P", "stock_price": 176.71, "utc_time": 1775142645000}, {"instrument": "NVDA", "mid_signal": 236647, "gamma_signal": 138737, "vega_signal": 4269, "option_type": "C", "stock_price": 176.77, "utc_time": 1775142650000}, {"instrument": "NVDA", "mid_signal": 353072, "gamma_signal": -237256, "vega_signal": -3876, "option_type": "P", "stock_price": 176.77, "utc_time": 1775142650000}, {"instrument": "NVDA", "mid_signal": 166731, "gamma_signal": 25581, "vega_signal": 14965, "option_type": "C", "stock_price": 176.79, "utc_time": 1775142655000}, {"instrument": "NVDA", "mid_signal": 123051, "gamma_signal": -65939, "vega_signal": 9233, "option_type": "P", "stock_price": 176.79, "utc_time": 1775142655000}, {"instrument": "NVDA", "mid_signal": -92431, "gamma_signal": 27895, "vega_signal": 243445, "option_type": "C", "stock_price": 176.79, "utc_time": 1775142660000}, {"instrument": "NVDA", "mid_signal": -21282, "gamma_signal": 5486, "vega_signal": -6018, "option_type": "P", "stock_price": 176.79, "utc_time": 1775142660000}, {"instrument": "NVDA", "mid_signal": -1601181, "gamma_signal": -336349, "vega_signal": -94008, "option_type": "C", "stock_price": 176.83, "utc_time": 1775142665000}, {"instrument": "NVDA", "mid_signal": -325791, "gamma_signal": 124608, "vega_signal": 19242, "option_type": "P", "stock_price": 176.82, "utc_time": 1775142665000}, {"instrument": "NVDA", "mid_signal": -680488, "gamma_signal": -218298, "vega_signal": -28312, "option_type": "C", "stock_price": 176.975, "utc_time": 1775142670000}, {"instrument": "NVDA", "mid_signal": 169960, "gamma_signal": -117458, "vega_signal": 9760, "option_type": "P", "stock_price": 176.99, "utc_time": 1775142670000}, {"instrument": "NVDA", "mid_signal": 368259, "gamma_signal": 139475, "vega_signal": 17534, "option_type": "C", "stock_price": 176.965, "utc_time": 1775142675000}, {"instrument": "NVDA", "mid_signal": -108697, "gamma_signal": 25785, "vega_signal": 44263, "option_type": "P", "stock_price": 176.96, "utc_time": 1775142675000}, {"instrument": "NVDA", "mid_signal": 405249, "gamma_signal": 133499, "vega_signal": 63460, "option_type": "C", "stock_price": 176.99, "utc_time": 1775142680000}, {"instrument": "NVDA", "mid_signal": -283887, "gamma_signal": 92083, "vega_signal": 27973, "option_type": "P", "stock_price": 177, "utc_time": 1775142680000}, {"instrument": "NVDA", "mid_signal": -331444, "gamma_signal": -136046, "vega_signal": -12698, "option_type": "C", "stock_price": 176.965, "utc_time": 1775142685000}, {"instrument": "NVDA", "mid_signal": 3346512, "gamma_signal": -1962711, "vega_signal": -192116, "option_type": "P", "stock_price": 176.96, "utc_time": 1775142685000}, {"instrument": "NVDA", "mid_signal": -381180, "gamma_signal": -52542, "vega_signal": -14648, "option_type": "C", "stock_price": 177.02, "utc_time": 1775142690000}, {"instrument": "NVDA", "mid_signal": -23644, "gamma_signal": 77330, "vega_signal": 6503, "option_type": "P", "stock_price": 177.02, "utc_time": 1775142690000}, {"instrument": "NVDA", "mid_signal": 2358810, "gamma_signal": 324202, "vega_signal": 293357, "option_type": "C", "stock_price": 176.99, "utc_time": 1775142695000}, {"instrument": "NVDA", "mid_signal": 41326, "gamma_signal": 18241, "vega_signal": -51575, "option_type": "P", "stock_price": 177.02, "utc_time": 1775142695000}, {"instrument": "NVDA", "mid_signal": 808902, "gamma_signal": 113259, "vega_signal": 156487, "option_type": "C", "stock_price": 177.01, "utc_time": 1775142700000}, {"instrument": "NVDA", "mid_signal": 68261, "gamma_signal": -28064, "vega_signal": -11074, "option_type": "P", "stock_price": 177.01, "utc_time": 1775142700000}, {"instrument": "NVDA", "mid_signal": -94893, "gamma_signal": -215686, "vega_signal": 147109, "option_type": "C", "stock_price": 177, "utc_time": 1775142705000}, {"instrument": "NVDA", "mid_signal": -55093, "gamma_signal": 5295, "vega_signal": 27813, "option_type": "P", "stock_price": 177, "utc_time": 1775142705000}, {"instrument": "NVDA", "mid_signal": -308199, "gamma_signal": -162921, "vega_signal": 17068, "option_type": "C", "stock_price": 176.96, "utc_time": 1775142710000}, {"instrument": "NVDA", "mid_signal": 186301, "gamma_signal": -60498, "vega_signal": -113647, "option_type": "P", "stock_price": 176.96, "utc_time": 1775142710000}, {"instrument": "NVDA", "mid_signal": -156782, "gamma_signal": -29231, "vega_signal": -22611, "option_type": "C", "stock_price": 176.99, "utc_time": 1775142715000}, {"instrument": "NVDA", "mid_signal": -445123, "gamma_signal": 105806, "vega_signal": 111278, "option_type": "P", "stock_price": 176.99, "utc_time": 1775142715000}, {"instrument": "NVDA", "mid_signal": 78344, "gamma_signal": 23985, "vega_signal": -25017, "option_type": "C", "stock_price": 176.98, "utc_time": 1775142720000}, {"instrument": "NVDA", "mid_signal": 273786, "gamma_signal": -58810, "vega_signal": -64028, "option_type": "P", "stock_price": 176.97, "utc_time": 1775142720000}, {"instrument": "NVDA", "mid_signal": 1768500, "gamma_signal": 280894, "vega_signal": 97031, "option_type": "C", "stock_price": 176.98, "utc_time": 1775142725000}, {"instrument": "NVDA", "mid_signal": -293879, "gamma_signal": 70268, "vega_signal": 23283, "option_type": "P", "stock_price": 177.01, "utc_time": 1775142725000}, {"instrument": "NVDA", "mid_signal": 157315, "gamma_signal": -2845, "vega_signal": 117296, "option_type": "C", "stock_price": 177.14, "utc_time": 1775142730000}, {"instrument": "NVDA", "mid_signal": 17350, "gamma_signal": -533, "vega_signal": -11899, "option_type": "P", "stock_price": 177.04, "utc_time": 1775142730000}, {"instrument": "NVDA", "mid_signal": -558665, "gamma_signal": -71618, "vega_signal": -90746, "option_type": "C", "stock_price": 177.06, "utc_time": 1775142735000}, {"instrument": "NVDA", "mid_signal": 193893, "gamma_signal": -113244, "vega_signal": -8133, "option_type": "P", "stock_price": 177.07, "utc_time": 1775142735000}, {"instrument": "NVDA", "mid_signal": -75501, "gamma_signal": -4318, "vega_signal": 537, "option_type": "C", "stock_price": 177.06, "utc_time": 1775142740000}, {"instrument": "NVDA", "mid_signal": -182852, "gamma_signal": 65075, "vega_signal": -6681, "option_type": "P", "stock_price": 177.05, "utc_time": 1775142740000}, {"instrument": "NVDA", "mid_signal": -348822, "gamma_signal": -1773, "vega_signal": -99997, "option_type": "C", "stock_price": 177.11, "utc_time": 1775142745000}, {"instrument": "NVDA", "mid_signal": 71990, "gamma_signal": -38949, "vega_signal": -5969, "option_type": "P", "stock_price": 177.11, "utc_time": 1775142745000}, {"instrument": "NVDA", "mid_signal": 6313, "gamma_signal": 30789, "vega_signal": -31978, "option_type": "C", "stock_price": 177.075, "utc_time": 1775142750000}, {"instrument": "NVDA", "mid_signal": 128766, "gamma_signal": -32225, "vega_signal": -41112, "option_type": "P", "stock_price": 177.08, "utc_time": 1775142750000}, {"instrument": "NVDA", "mid_signal": -868902, "gamma_signal": -616932, "vega_signal": -38160, "option_type": "C", "stock_price": 177, "utc_time": 1775142755000}, {"instrument": "NVDA", "mid_signal": 90025, "gamma_signal": -50084, "vega_signal": 38044, "option_type": "P", "stock_price": 177, "utc_time": 1775142755000}, {"instrument": "NVDA", "mid_signal": 703051, "gamma_signal": -94827, "vega_signal": -17302, "option_type": "C", "stock_price": 177.01, "utc_time": 1775142760000}, {"instrument": "NVDA", "mid_signal": 101969, "gamma_signal": -71374, "vega_signal": -8915, "option_type": "P", "stock_price": 177.01, "utc_time": 1775142760000}, {"instrument": "NVDA", "mid_signal": -37396, "gamma_signal": -14922, "vega_signal": -37789, "option_type": "C", "stock_price": 177.035, "utc_time": 1775142765000}, {"instrument": "NVDA", "mid_signal": 98834, "gamma_signal": -50537, "vega_signal": -6151, "option_type": "P", "stock_price": 177.04, "utc_time": 1775142765000}, {"instrument": "NVDA", "mid_signal": 1438225, "gamma_signal": 188919, "vega_signal": 235933, "option_type": "C", "stock_price": 177.04, "utc_time": 1775142770000}, {"instrument": "NVDA", "mid_signal": 54980, "gamma_signal": -15849, "vega_signal": 563, "option_type": "P", "stock_price": 177.04, "utc_time": 1775142770000}, {"instrument": "NVDA", "mid_signal": -464696, "gamma_signal": -74263, "vega_signal": -152657, "option_type": "C", "stock_price": 177.06, "utc_time": 1775142775000}, {"instrument": "NVDA", "mid_signal": 83864, "gamma_signal": -11373, "vega_signal": -23055, "option_type": "P", "stock_price": 177.055, "utc_time": 1775142775000}, {"instrument": "NVDA", "mid_signal": 160931, "gamma_signal": 27525, "vega_signal": 131375, "option_type": "C", "stock_price": 177.08, "utc_time": 1775142780000}, {"instrument": "NVDA", "mid_signal": 23920, "gamma_signal": -5969, "vega_signal": -8565, "option_type": "P", "stock_price": 177.06, "utc_time": 1775142780000}, {"instrument": "NVDA", "mid_signal": 104296, "gamma_signal": 25688, "vega_signal": 39133, "option_type": "C", "stock_price": 176.98, "utc_time": 1775142785000}, {"instrument": "NVDA", "mid_signal": 151800, "gamma_signal": -118246, "vega_signal": -9424, "option_type": "P", "stock_price": 176.98, "utc_time": 1775142785000}, {"instrument": "NVDA", "mid_signal": 400346, "gamma_signal": 83337, "vega_signal": 19099, "option_type": "C", "stock_price": 176.97, "utc_time": 1775142790000}, {"instrument": "NVDA", "mid_signal": -475749, "gamma_signal": 304240, "vega_signal": -24315, "option_type": "P", "stock_price": 176.97, "utc_time": 1775142790000}, {"instrument": "NVDA", "mid_signal": -479857, "gamma_signal": -212210, "vega_signal": -58213, "option_type": "C", "stock_price": 176.945, "utc_time": 1775142795000}, {"instrument": "NVDA", "mid_signal": 283549, "gamma_signal": -23443, "vega_signal": -70555, "option_type": "P", "stock_price": 176.95, "utc_time": 1775142795000}, {"instrument": "NVDA", "mid_signal": 40478, "gamma_signal": -1486, "vega_signal": 29139, "option_type": "C", "stock_price": 176.915, "utc_time": 1775142800000}, {"instrument": "NVDA", "mid_signal": -122773, "gamma_signal": 10959, "vega_signal": 20724, "option_type": "P", "stock_price": 176.915, "utc_time": 1775142800000}, {"instrument": "NVDA", "mid_signal": -1493870, "gamma_signal": -687670, "vega_signal": -82620, "option_type": "C", "stock_price": 176.97, "utc_time": 1775142805000}, {"instrument": "NVDA", "mid_signal": -99996, "gamma_signal": 68561, "vega_signal": 9150, "option_type": "P", "stock_price": 176.97, "utc_time": 1775142805000}, {"instrument": "NVDA", "mid_signal": 322679, "gamma_signal": 1492, "vega_signal": 192298, "option_type": "C", "stock_price": 176.92, "utc_time": 1775142810000}, {"instrument": "NVDA", "mid_signal": 143218, "gamma_signal": -72312, "vega_signal": -31687, "option_type": "P", "stock_price": 176.92, "utc_time": 1775142810000}, {"instrument": "NVDA", "mid_signal": -68798, "gamma_signal": -59412, "vega_signal": -9145, "option_type": "C", "stock_price": 176.92, "utc_time": 1775142815000}, {"instrument": "NVDA", "mid_signal": -63301, "gamma_signal": 11707, "vega_signal": 56449, "option_type": "P", "stock_price": 176.93, "utc_time": 1775142815000}, {"instrument": "NVDA", "mid_signal": 16193, "gamma_signal": -4890, "vega_signal": 3721, "option_type": "C", "stock_price": 176.93, "utc_time": 1775142820000}, {"instrument": "NVDA", "mid_signal": -211860, "gamma_signal": -37418, "vega_signal": 79708, "option_type": "P", "stock_price": 176.93, "utc_time": 1775142820000}, {"instrument": "NVDA", "mid_signal": 267413, "gamma_signal": 59480, "vega_signal": 21587, "option_type": "C", "stock_price": 176.95, "utc_time": 1775142825000}, {"instrument": "NVDA", "mid_signal": -504507, "gamma_signal": 185735, "vega_signal": -25237, "option_type": "P", "stock_price": 176.95, "utc_time": 1775142825000}, {"instrument": "NVDA", "mid_signal": 1081427, "gamma_signal": 177928, "vega_signal": 157219, "option_type": "C", "stock_price": 176.995, "utc_time": 1775142830000}, {"instrument": "NVDA", "mid_signal": 56561, "gamma_signal": -15110, "vega_signal": -7232, "option_type": "P", "stock_price": 177, "utc_time": 1775142830000}, {"instrument": "NVDA", "mid_signal": 7180, "gamma_signal": -603, "vega_signal": 5405, "option_type": "C", "stock_price": 176.89, "utc_time": 1775142835000}, {"instrument": "NVDA", "mid_signal": -425112, "gamma_signal": 243298, "vega_signal": 35501, "option_type": "P", "stock_price": 176.89, "utc_time": 1775142835000}, {"instrument": "NVDA", "mid_signal": -170352, "gamma_signal": -36781, "vega_signal": -61016, "option_type": "C", "stock_price": 176.76, "utc_time": 1775142840000}, {"instrument": "NVDA", "mid_signal": -15756, "gamma_signal": 36654, "vega_signal": -19520, "option_type": "P", "stock_price": 176.76, "utc_time": 1775142840000}, {"instrument": "NVDA", "mid_signal": -1057000, "gamma_signal": -445446, "vega_signal": -38608, "option_type": "C", "stock_price": 176.76, "utc_time": 1775142845000}, {"instrument": "NVDA", "mid_signal": 24036, "gamma_signal": 4657, "vega_signal": 5366, "option_type": "P", "stock_price": 176.76, "utc_time": 1775142845000}, {"instrument": "NVDA", "mid_signal": -158683, "gamma_signal": -131301, "vega_signal": -2773, "option_type": "C", "stock_price": 176.78, "utc_time": 1775142850000}, {"instrument": "NVDA", "mid_signal": 35324, "gamma_signal": -2446, "vega_signal": -16199, "option_type": "P", "stock_price": 176.76, "utc_time": 1775142850000}, {"instrument": "NVDA", "mid_signal": 106, "gamma_signal": -50833, "vega_signal": -14782, "option_type": "C", "stock_price": 176.81, "utc_time": 1775142855000}, {"instrument": "NVDA", "mid_signal": -360759, "gamma_signal": 112105, "vega_signal": 209, "option_type": "P", "stock_price": 176.81, "utc_time": 1775142855000}, {"instrument": "NVDA", "mid_signal": 229708, "gamma_signal": 5126, "vega_signal": 65076, "option_type": "C", "stock_price": 176.73, "utc_time": 1775142860000}, {"instrument": "NVDA", "mid_signal": -295559, "gamma_signal": 34958, "vega_signal": 229353, "option_type": "P", "stock_price": 176.705, "utc_time": 1775142860000}, {"instrument": "NVDA", "mid_signal": -205873, "gamma_signal": -75897, "vega_signal": -18437, "option_type": "C", "stock_price": 176.7, "utc_time": 1775142865000}, {"instrument": "NVDA", "mid_signal": -391653, "gamma_signal": 293139, "vega_signal": 32584, "option_type": "P", "stock_price": 176.69, "utc_time": 1775142865000}, {"instrument": "NVDA", "mid_signal": 23720, "gamma_signal": 4183, "vega_signal": -13896, "option_type": "C", "stock_price": 176.69, "utc_time": 1775142870000}, {"instrument": "NVDA", "mid_signal": 197634, "gamma_signal": -39856, "vega_signal": -51063, "option_type": "P", "stock_price": 176.725, "utc_time": 1775142870000}, {"instrument": "NVDA", "mid_signal": 9426, "gamma_signal": -497, "vega_signal": 115863, "option_type": "C", "stock_price": 176.75, "utc_time": 1775142875000}, {"instrument": "NVDA", "mid_signal": -81126, "gamma_signal": 13352, "vega_signal": -6537, "option_type": "P", "stock_price": 176.76, "utc_time": 1775142875000}, {"instrument": "NVDA", "mid_signal": -355774, "gamma_signal": -54845, "vega_signal": -6361, "option_type": "C", "stock_price": 176.75, "utc_time": 1775142880000}, {"instrument": "NVDA", "mid_signal": -123320, "gamma_signal": -5068, "vega_signal": 25599, "option_type": "P", "stock_price": 176.77, "utc_time": 1775142880000}, {"instrument": "NVDA", "mid_signal": 6247, "gamma_signal": 2416, "vega_signal": 6223, "option_type": "C", "stock_price": 176.78, "utc_time": 1775142885000}, {"instrument": "NVDA", "mid_signal": 169606, "gamma_signal": -60419, "vega_signal": -40494, "option_type": "P", "stock_price": 176.78, "utc_time": 1775142885000}, {"instrument": "NVDA", "mid_signal": -438044, "gamma_signal": -78436, "vega_signal": -7509, "option_type": "C", "stock_price": 176.76, "utc_time": 1775142890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.78, "utc_time": 1775142890000}, {"instrument": "NVDA", "mid_signal": -100464, "gamma_signal": -37764, "vega_signal": 378717, "option_type": "C", "stock_price": 176.75, "utc_time": 1775142895000}, {"instrument": "NVDA", "mid_signal": -33603, "gamma_signal": 11942, "vega_signal": -18222, "option_type": "P", "stock_price": 176.76, "utc_time": 1775142895000}, {"instrument": "NVDA", "mid_signal": -2950, "gamma_signal": -1219, "vega_signal": 2714, "option_type": "C", "stock_price": 176.71, "utc_time": 1775142900000}, {"instrument": "NVDA", "mid_signal": -4814, "gamma_signal": 523, "vega_signal": 2642, "option_type": "P", "stock_price": 176.74, "utc_time": 1775142900000}, {"instrument": "NVDA", "mid_signal": 168709, "gamma_signal": 77460, "vega_signal": 9164, "option_type": "C", "stock_price": 176.73, "utc_time": 1775142905000}, {"instrument": "NVDA", "mid_signal": 1733004, "gamma_signal": -445738, "vega_signal": -70240, "option_type": "P", "stock_price": 176.73, "utc_time": 1775142905000}, {"instrument": "NVDA", "mid_signal": 12730, "gamma_signal": 8548, "vega_signal": 11627, "option_type": "C", "stock_price": 176.745, "utc_time": 1775142910000}, {"instrument": "NVDA", "mid_signal": 47836, "gamma_signal": -22170, "vega_signal": -4898, "option_type": "P", "stock_price": 176.745, "utc_time": 1775142910000}, {"instrument": "NVDA", "mid_signal": -69713, "gamma_signal": -71294, "vega_signal": -2172, "option_type": "C", "stock_price": 176.71, "utc_time": 1775142915000}, {"instrument": "NVDA", "mid_signal": 41201, "gamma_signal": 3836, "vega_signal": -23546, "option_type": "P", "stock_price": 176.71, "utc_time": 1775142915000}, {"instrument": "NVDA", "mid_signal": 319474, "gamma_signal": 3760, "vega_signal": 217196, "option_type": "C", "stock_price": 176.69, "utc_time": 1775142920000}, {"instrument": "NVDA", "mid_signal": 85156, "gamma_signal": -12238, "vega_signal": -7959, "option_type": "P", "stock_price": 176.72, "utc_time": 1775142920000}, {"instrument": "NVDA", "mid_signal": 215701, "gamma_signal": -124216, "vega_signal": 174932, "option_type": "C", "stock_price": 176.71, "utc_time": 1775142925000}, {"instrument": "NVDA", "mid_signal": -27600, "gamma_signal": 15297, "vega_signal": -38830, "option_type": "P", "stock_price": 176.71, "utc_time": 1775142925000}, {"instrument": "NVDA", "mid_signal": 357904, "gamma_signal": 14339, "vega_signal": 363483, "option_type": "C", "stock_price": 176.72, "utc_time": 1775142930000}, {"instrument": "NVDA", "mid_signal": 194977, "gamma_signal": -39335, "vega_signal": -18232, "option_type": "P", "stock_price": 176.72, "utc_time": 1775142930000}, {"instrument": "NVDA", "mid_signal": -98204, "gamma_signal": -8384, "vega_signal": 60273, "option_type": "C", "stock_price": 176.78, "utc_time": 1775142935000}, {"instrument": "NVDA", "mid_signal": 44771, "gamma_signal": -25450, "vega_signal": -2430, "option_type": "P", "stock_price": 176.78, "utc_time": 1775142935000}, {"instrument": "NVDA", "mid_signal": 123944, "gamma_signal": 33537, "vega_signal": 70056, "option_type": "C", "stock_price": 176.77, "utc_time": 1775142940000}, {"instrument": "NVDA", "mid_signal": -13522, "gamma_signal": -728, "vega_signal": 8694, "option_type": "P", "stock_price": 176.75, "utc_time": 1775142940000}, {"instrument": "NVDA", "mid_signal": 54697, "gamma_signal": -28505, "vega_signal": 268744, "option_type": "C", "stock_price": 176.77, "utc_time": 1775142945000}, {"instrument": "NVDA", "mid_signal": 241962, "gamma_signal": -172921, "vega_signal": -17561, "option_type": "P", "stock_price": 176.77, "utc_time": 1775142945000}, {"instrument": "NVDA", "mid_signal": -367301, "gamma_signal": -46927, "vega_signal": -88696, "option_type": "C", "stock_price": 176.71, "utc_time": 1775142950000}, {"instrument": "NVDA", "mid_signal": 30105, "gamma_signal": -10667, "vega_signal": -7309, "option_type": "P", "stock_price": 176.72, "utc_time": 1775142950000}, {"instrument": "NVDA", "mid_signal": -19653, "gamma_signal": -3130, "vega_signal": -4662, "option_type": "C", "stock_price": 176.71, "utc_time": 1775142955000}, {"instrument": "NVDA", "mid_signal": 39646, "gamma_signal": -12629, "vega_signal": -1116, "option_type": "P", "stock_price": 176.71, "utc_time": 1775142955000}, {"instrument": "NVDA", "mid_signal": 41592, "gamma_signal": 3585, "vega_signal": 11106, "option_type": "C", "stock_price": 176.67, "utc_time": 1775142960000}, {"instrument": "NVDA", "mid_signal": -438956, "gamma_signal": 150076, "vega_signal": 190717, "option_type": "P", "stock_price": 176.67, "utc_time": 1775142960000}, {"instrument": "NVDA", "mid_signal": -63804, "gamma_signal": -13422, "vega_signal": -23867, "option_type": "C", "stock_price": 176.67, "utc_time": 1775142965000}, {"instrument": "NVDA", "mid_signal": 320634, "gamma_signal": -25296, "vega_signal": -119304, "option_type": "P", "stock_price": 176.68, "utc_time": 1775142965000}, {"instrument": "NVDA", "mid_signal": 20620, "gamma_signal": 9788, "vega_signal": 13919, "option_type": "C", "stock_price": 176.67, "utc_time": 1775142970000}, {"instrument": "NVDA", "mid_signal": -54218, "gamma_signal": 30904, "vega_signal": 6505, "option_type": "P", "stock_price": 176.68, "utc_time": 1775142970000}, {"instrument": "NVDA", "mid_signal": 162864, "gamma_signal": 7385, "vega_signal": 62613, "option_type": "C", "stock_price": 176.73, "utc_time": 1775142975000}, {"instrument": "NVDA", "mid_signal": -29727, "gamma_signal": 4291, "vega_signal": 2161, "option_type": "P", "stock_price": 176.7, "utc_time": 1775142975000}, {"instrument": "NVDA", "mid_signal": -67413, "gamma_signal": -8205, "vega_signal": -34632, "option_type": "C", "stock_price": 176.71, "utc_time": 1775142980000}, {"instrument": "NVDA", "mid_signal": 42766, "gamma_signal": -6556, "vega_signal": -13200, "option_type": "P", "stock_price": 176.71, "utc_time": 1775142980000}, {"instrument": "NVDA", "mid_signal": 161103, "gamma_signal": 82183, "vega_signal": 9544, "option_type": "C", "stock_price": 176.73, "utc_time": 1775142985000}, {"instrument": "NVDA", "mid_signal": 2761, "gamma_signal": -4144, "vega_signal": 2983, "option_type": "P", "stock_price": 176.73, "utc_time": 1775142985000}, {"instrument": "NVDA", "mid_signal": -8281, "gamma_signal": 115751, "vega_signal": 60931, "option_type": "C", "stock_price": 176.71, "utc_time": 1775142990000}, {"instrument": "NVDA", "mid_signal": -459961, "gamma_signal": 34851, "vega_signal": 69287, "option_type": "P", "stock_price": 176.71, "utc_time": 1775142990000}, {"instrument": "NVDA", "mid_signal": -22836, "gamma_signal": 7432, "vega_signal": -9471, "option_type": "C", "stock_price": 176.76, "utc_time": 1775142995000}, {"instrument": "NVDA", "mid_signal": 21841, "gamma_signal": -5236, "vega_signal": -1836, "option_type": "P", "stock_price": 176.76, "utc_time": 1775142995000}, {"instrument": "NVDA", "mid_signal": -687062, "gamma_signal": -68731, "vega_signal": -568530, "option_type": "C", "stock_price": 176.75, "utc_time": 1775143000000}, {"instrument": "NVDA", "mid_signal": 15909, "gamma_signal": -8667, "vega_signal": 25887, "option_type": "P", "stock_price": 176.77, "utc_time": 1775143000000}, {"instrument": "NVDA", "mid_signal": -33975, "gamma_signal": -4696, "vega_signal": 3760, "option_type": "C", "stock_price": 176.78, "utc_time": 1775143005000}, {"instrument": "NVDA", "mid_signal": -28913, "gamma_signal": 10453, "vega_signal": 10610, "option_type": "P", "stock_price": 176.78, "utc_time": 1775143005000}, {"instrument": "NVDA", "mid_signal": 9078, "gamma_signal": 1181, "vega_signal": 18475, "option_type": "C", "stock_price": 176.81, "utc_time": 1775143010000}, {"instrument": "NVDA", "mid_signal": 12674, "gamma_signal": -1834, "vega_signal": -1065, "option_type": "P", "stock_price": 176.81, "utc_time": 1775143010000}, {"instrument": "NVDA", "mid_signal": 18730, "gamma_signal": -8164, "vega_signal": 138804, "option_type": "C", "stock_price": 176.78, "utc_time": 1775143015000}, {"instrument": "NVDA", "mid_signal": 54553, "gamma_signal": -39289, "vega_signal": -4419, "option_type": "P", "stock_price": 176.785, "utc_time": 1775143015000}, {"instrument": "NVDA", "mid_signal": -65382, "gamma_signal": -29130, "vega_signal": -142035, "option_type": "C", "stock_price": 176.89, "utc_time": 1775143020000}, {"instrument": "NVDA", "mid_signal": -4492, "gamma_signal": 1233, "vega_signal": -10148, "option_type": "P", "stock_price": 176.89, "utc_time": 1775143020000}, {"instrument": "NVDA", "mid_signal": 73976, "gamma_signal": 6150, "vega_signal": 33258, "option_type": "C", "stock_price": 176.85, "utc_time": 1775143025000}, {"instrument": "NVDA", "mid_signal": -8437, "gamma_signal": 876, "vega_signal": 0, "option_type": "P", "stock_price": 176.85, "utc_time": 1775143025000}, {"instrument": "NVDA", "mid_signal": 25378, "gamma_signal": -5795, "vega_signal": -9556, "option_type": "C", "stock_price": 176.82, "utc_time": 1775143030000}, {"instrument": "NVDA", "mid_signal": -1289, "gamma_signal": -190, "vega_signal": 1830, "option_type": "P", "stock_price": 176.82, "utc_time": 1775143030000}, {"instrument": "NVDA", "mid_signal": 401428, "gamma_signal": 19535, "vega_signal": 152592, "option_type": "C", "stock_price": 176.84, "utc_time": 1775143035000}, {"instrument": "NVDA", "mid_signal": -514004, "gamma_signal": 98362, "vega_signal": 100881, "option_type": "P", "stock_price": 176.84, "utc_time": 1775143035000}, {"instrument": "NVDA", "mid_signal": -144239, "gamma_signal": -130161, "vega_signal": 50490, "option_type": "C", "stock_price": 176.78, "utc_time": 1775143040000}, {"instrument": "NVDA", "mid_signal": 24348, "gamma_signal": -47599, "vega_signal": 33007, "option_type": "P", "stock_price": 176.8, "utc_time": 1775143040000}, {"instrument": "NVDA", "mid_signal": 172477, "gamma_signal": 95554, "vega_signal": 35191, "option_type": "C", "stock_price": 176.78, "utc_time": 1775143045000}, {"instrument": "NVDA", "mid_signal": 4476, "gamma_signal": -455, "vega_signal": -2650, "option_type": "P", "stock_price": 176.78, "utc_time": 1775143045000}, {"instrument": "NVDA", "mid_signal": -91916, "gamma_signal": -7322, "vega_signal": -60450, "option_type": "C", "stock_price": 176.73, "utc_time": 1775143050000}, {"instrument": "NVDA", "mid_signal": 578024, "gamma_signal": -51704, "vega_signal": -119962, "option_type": "P", "stock_price": 176.73, "utc_time": 1775143050000}, {"instrument": "NVDA", "mid_signal": -71629, "gamma_signal": -18810, "vega_signal": -28732, "option_type": "C", "stock_price": 176.69, "utc_time": 1775143055000}, {"instrument": "NVDA", "mid_signal": -77644, "gamma_signal": -7663, "vega_signal": 13380, "option_type": "P", "stock_price": 176.69, "utc_time": 1775143055000}, {"instrument": "NVDA", "mid_signal": -51525, "gamma_signal": -2281, "vega_signal": 5399, "option_type": "C", "stock_price": 176.7, "utc_time": 1775143060000}, {"instrument": "NVDA", "mid_signal": 63804, "gamma_signal": -27225, "vega_signal": -18484, "option_type": "P", "stock_price": 176.67, "utc_time": 1775143060000}, {"instrument": "NVDA", "mid_signal": 147165, "gamma_signal": 77920, "vega_signal": 1239, "option_type": "C", "stock_price": 176.69, "utc_time": 1775143065000}, {"instrument": "NVDA", "mid_signal": 23239, "gamma_signal": -12243, "vega_signal": -1797, "option_type": "P", "stock_price": 176.69, "utc_time": 1775143065000}, {"instrument": "NVDA", "mid_signal": 105690, "gamma_signal": 63728, "vega_signal": 56500, "option_type": "C", "stock_price": 176.6, "utc_time": 1775143070000}, {"instrument": "NVDA", "mid_signal": -5877, "gamma_signal": -6260, "vega_signal": 8055, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143070000}, {"instrument": "NVDA", "mid_signal": 5188, "gamma_signal": 461, "vega_signal": -872, "option_type": "C", "stock_price": 176.62, "utc_time": 1775143075000}, {"instrument": "NVDA", "mid_signal": -17275, "gamma_signal": 4496, "vega_signal": -3308, "option_type": "P", "stock_price": 176.58, "utc_time": 1775143075000}, {"instrument": "NVDA", "mid_signal": -321685, "gamma_signal": -29447, "vega_signal": 20249, "option_type": "C", "stock_price": 176.615, "utc_time": 1775143080000}, {"instrument": "NVDA", "mid_signal": 77858, "gamma_signal": -82654, "vega_signal": 35275, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143080000}, {"instrument": "NVDA", "mid_signal": 91842, "gamma_signal": 38699, "vega_signal": -50278, "option_type": "C", "stock_price": 176.63, "utc_time": 1775143085000}, {"instrument": "NVDA", "mid_signal": -194563, "gamma_signal": 54342, "vega_signal": 15332, "option_type": "P", "stock_price": 176.63, "utc_time": 1775143085000}, {"instrument": "NVDA", "mid_signal": -138841, "gamma_signal": -21298, "vega_signal": -39073, "option_type": "C", "stock_price": 176.56, "utc_time": 1775143090000}, {"instrument": "NVDA", "mid_signal": 27435, "gamma_signal": 8847, "vega_signal": -13110, "option_type": "P", "stock_price": 176.53, "utc_time": 1775143090000}, {"instrument": "NVDA", "mid_signal": -689614, "gamma_signal": -334053, "vega_signal": -202551, "option_type": "C", "stock_price": 176.52, "utc_time": 1775143095000}, {"instrument": "NVDA", "mid_signal": 470145, "gamma_signal": -120689, "vega_signal": -26791, "option_type": "P", "stock_price": 176.52, "utc_time": 1775143095000}, {"instrument": "NVDA", "mid_signal": -56870, "gamma_signal": -1567, "vega_signal": -9208, "option_type": "C", "stock_price": 176.47, "utc_time": 1775143100000}, {"instrument": "NVDA", "mid_signal": 12201, "gamma_signal": -4025, "vega_signal": 14395, "option_type": "P", "stock_price": 176.47, "utc_time": 1775143100000}, {"instrument": "NVDA", "mid_signal": -129101, "gamma_signal": -18002, "vega_signal": -75424, "option_type": "C", "stock_price": 176.52, "utc_time": 1775143105000}, {"instrument": "NVDA", "mid_signal": 266918, "gamma_signal": -17495, "vega_signal": -69919, "option_type": "P", "stock_price": 176.52, "utc_time": 1775143105000}, {"instrument": "NVDA", "mid_signal": 135410, "gamma_signal": 26221, "vega_signal": 60627, "option_type": "C", "stock_price": 176.51, "utc_time": 1775143110000}, {"instrument": "NVDA", "mid_signal": 1238439, "gamma_signal": -433713, "vega_signal": -149821, "option_type": "P", "stock_price": 176.51, "utc_time": 1775143110000}, {"instrument": "NVDA", "mid_signal": -134669, "gamma_signal": -11050, "vega_signal": -11006, "option_type": "C", "stock_price": 176.52, "utc_time": 1775143115000}, {"instrument": "NVDA", "mid_signal": -39941, "gamma_signal": 23708, "vega_signal": 146, "option_type": "P", "stock_price": 176.52, "utc_time": 1775143115000}, {"instrument": "NVDA", "mid_signal": -241578, "gamma_signal": -5053, "vega_signal": -52718, "option_type": "C", "stock_price": 176.56, "utc_time": 1775143120000}, {"instrument": "NVDA", "mid_signal": 64169, "gamma_signal": -4237, "vega_signal": -51961, "option_type": "P", "stock_price": 176.55, "utc_time": 1775143120000}, {"instrument": "NVDA", "mid_signal": -19191, "gamma_signal": -908, "vega_signal": -910, "option_type": "C", "stock_price": 176.53, "utc_time": 1775143125000}, {"instrument": "NVDA", "mid_signal": -96979, "gamma_signal": 32968, "vega_signal": -8121, "option_type": "P", "stock_price": 176.53, "utc_time": 1775143125000}, {"instrument": "NVDA", "mid_signal": 198650, "gamma_signal": 2970, "vega_signal": 294, "option_type": "C", "stock_price": 176.61, "utc_time": 1775143130000}, {"instrument": "NVDA", "mid_signal": 413524, "gamma_signal": -97936, "vega_signal": 23722, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143130000}, {"instrument": "NVDA", "mid_signal": -76055, "gamma_signal": -33410, "vega_signal": -2654, "option_type": "C", "stock_price": 176.66, "utc_time": 1775143135000}, {"instrument": "NVDA", "mid_signal": -100584, "gamma_signal": 1412, "vega_signal": 83568, "option_type": "P", "stock_price": 176.66, "utc_time": 1775143135000}, {"instrument": "NVDA", "mid_signal": 819903, "gamma_signal": 150461, "vega_signal": -88203, "option_type": "C", "stock_price": 176.685, "utc_time": 1775143140000}, {"instrument": "NVDA", "mid_signal": 110043, "gamma_signal": -17021, "vega_signal": -53776, "option_type": "P", "stock_price": 176.685, "utc_time": 1775143140000}, {"instrument": "NVDA", "mid_signal": -98291, "gamma_signal": -15383, "vega_signal": -80427, "option_type": "C", "stock_price": 176.72, "utc_time": 1775143145000}, {"instrument": "NVDA", "mid_signal": 25846, "gamma_signal": -5150, "vega_signal": -3349, "option_type": "P", "stock_price": 176.725, "utc_time": 1775143145000}, {"instrument": "NVDA", "mid_signal": 364567, "gamma_signal": 155559, "vega_signal": 10385, "option_type": "C", "stock_price": 176.68, "utc_time": 1775143150000}, {"instrument": "NVDA", "mid_signal": -138680, "gamma_signal": 49874, "vega_signal": 7471, "option_type": "P", "stock_price": 176.68, "utc_time": 1775143150000}, {"instrument": "NVDA", "mid_signal": 212843, "gamma_signal": 19281, "vega_signal": 5268, "option_type": "C", "stock_price": 176.71, "utc_time": 1775143155000}, {"instrument": "NVDA", "mid_signal": -21591, "gamma_signal": 3648, "vega_signal": 3749, "option_type": "P", "stock_price": 176.72, "utc_time": 1775143155000}, {"instrument": "NVDA", "mid_signal": 1852337, "gamma_signal": -287, "vega_signal": 2425972, "option_type": "C", "stock_price": 176.66, "utc_time": 1775143160000}, {"instrument": "NVDA", "mid_signal": 388736, "gamma_signal": -92720, "vega_signal": -98449, "option_type": "P", "stock_price": 176.68, "utc_time": 1775143160000}, {"instrument": "NVDA", "mid_signal": -11449, "gamma_signal": 2509, "vega_signal": -3434, "option_type": "C", "stock_price": 176.68, "utc_time": 1775143165000}, {"instrument": "NVDA", "mid_signal": 394030, "gamma_signal": -248220, "vega_signal": -11760, "option_type": "P", "stock_price": 176.69, "utc_time": 1775143165000}, {"instrument": "NVDA", "mid_signal": 197785, "gamma_signal": -8437, "vega_signal": 433004, "option_type": "C", "stock_price": 176.69, "utc_time": 1775143170000}, {"instrument": "NVDA", "mid_signal": -1504, "gamma_signal": -396, "vega_signal": -2335, "option_type": "P", "stock_price": 176.68, "utc_time": 1775143170000}, {"instrument": "NVDA", "mid_signal": -370227, "gamma_signal": -83881, "vega_signal": -200739, "option_type": "C", "stock_price": 176.65, "utc_time": 1775143175000}, {"instrument": "NVDA", "mid_signal": -70345, "gamma_signal": -32984, "vega_signal": 72629, "option_type": "P", "stock_price": 176.65, "utc_time": 1775143175000}, {"instrument": "NVDA", "mid_signal": -650681, "gamma_signal": -31522, "vega_signal": -679577, "option_type": "C", "stock_price": 176.63, "utc_time": 1775143180000}, {"instrument": "NVDA", "mid_signal": -79640, "gamma_signal": 7049, "vega_signal": 6357, "option_type": "P", "stock_price": 176.62, "utc_time": 1775143180000}, {"instrument": "NVDA", "mid_signal": -22610, "gamma_signal": -6604, "vega_signal": -6517, "option_type": "C", "stock_price": 176.66, "utc_time": 1775143185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.63, "utc_time": 1775143185000}, {"instrument": "NVDA", "mid_signal": 127984, "gamma_signal": 23374, "vega_signal": 23, "option_type": "C", "stock_price": 176.67, "utc_time": 1775143190000}, {"instrument": "NVDA", "mid_signal": -9200, "gamma_signal": -961, "vega_signal": -1395, "option_type": "P", "stock_price": 176.67, "utc_time": 1775143190000}, {"instrument": "NVDA", "mid_signal": 15622, "gamma_signal": -109, "vega_signal": 6336, "option_type": "C", "stock_price": 176.67, "utc_time": 1775143195000}, {"instrument": "NVDA", "mid_signal": -431730, "gamma_signal": 4735, "vega_signal": 3013, "option_type": "P", "stock_price": 176.67, "utc_time": 1775143195000}, {"instrument": "NVDA", "mid_signal": -1767024, "gamma_signal": -186037, "vega_signal": -414334, "option_type": "C", "stock_price": 176.62, "utc_time": 1775143200000}, {"instrument": "NVDA", "mid_signal": 97320, "gamma_signal": -6266, "vega_signal": -49505, "option_type": "P", "stock_price": 176.65, "utc_time": 1775143200000}, {"instrument": "NVDA", "mid_signal": -128940, "gamma_signal": -35720, "vega_signal": -55644, "option_type": "C", "stock_price": 176.63, "utc_time": 1775143205000}, {"instrument": "NVDA", "mid_signal": -8946, "gamma_signal": 1686, "vega_signal": 2148, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143205000}, {"instrument": "NVDA", "mid_signal": -181350, "gamma_signal": -9485, "vega_signal": -970, "option_type": "C", "stock_price": 176.68, "utc_time": 1775143210000}, {"instrument": "NVDA", "mid_signal": 59978, "gamma_signal": -20944, "vega_signal": -11575, "option_type": "P", "stock_price": 176.68, "utc_time": 1775143210000}, {"instrument": "NVDA", "mid_signal": 34389, "gamma_signal": -22757, "vega_signal": 5954, "option_type": "C", "stock_price": 176.53, "utc_time": 1775143215000}, {"instrument": "NVDA", "mid_signal": -66723, "gamma_signal": 8809, "vega_signal": 44888, "option_type": "P", "stock_price": 176.53, "utc_time": 1775143215000}, {"instrument": "NVDA", "mid_signal": -184157, "gamma_signal": -53225, "vega_signal": -3049, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143220000}, {"instrument": "NVDA", "mid_signal": 81022, "gamma_signal": 34047, "vega_signal": -66437, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143220000}, {"instrument": "NVDA", "mid_signal": 36424, "gamma_signal": 22816, "vega_signal": -2877, "option_type": "C", "stock_price": 176.5, "utc_time": 1775143225000}, {"instrument": "NVDA", "mid_signal": 113753, "gamma_signal": -7273, "vega_signal": -12063, "option_type": "P", "stock_price": 176.52, "utc_time": 1775143225000}, {"instrument": "NVDA", "mid_signal": 1045182, "gamma_signal": 213292, "vega_signal": 21875, "option_type": "C", "stock_price": 176.5, "utc_time": 1775143230000}, {"instrument": "NVDA", "mid_signal": -161352, "gamma_signal": 62263, "vega_signal": 3914, "option_type": "P", "stock_price": 176.5, "utc_time": 1775143230000}, {"instrument": "NVDA", "mid_signal": -94152, "gamma_signal": -14630, "vega_signal": -100237, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143235000}, {"instrument": "NVDA", "mid_signal": -195940, "gamma_signal": 120046, "vega_signal": 7764, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143235000}, {"instrument": "NVDA", "mid_signal": -307665, "gamma_signal": -184268, "vega_signal": -54684, "option_type": "C", "stock_price": 176.37, "utc_time": 1775143240000}, {"instrument": "NVDA", "mid_signal": -976567, "gamma_signal": 288281, "vega_signal": -23037, "option_type": "P", "stock_price": 176.35, "utc_time": 1775143240000}, {"instrument": "NVDA", "mid_signal": -119860, "gamma_signal": 18316, "vega_signal": -42031, "option_type": "C", "stock_price": 176.37, "utc_time": 1775143245000}, {"instrument": "NVDA", "mid_signal": 410562, "gamma_signal": -114313, "vega_signal": -41633, "option_type": "P", "stock_price": 176.34, "utc_time": 1775143245000}, {"instrument": "NVDA", "mid_signal": -219290, "gamma_signal": -30815, "vega_signal": -68366, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143250000}, {"instrument": "NVDA", "mid_signal": -130485, "gamma_signal": 12018, "vega_signal": 2864, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143250000}, {"instrument": "NVDA", "mid_signal": 40919, "gamma_signal": 15275, "vega_signal": 2417, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143255000}, {"instrument": "NVDA", "mid_signal": -3400, "gamma_signal": -999, "vega_signal": 3064, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143255000}, {"instrument": "NVDA", "mid_signal": -306916, "gamma_signal": -14840, "vega_signal": -374438, "option_type": "C", "stock_price": 176.5, "utc_time": 1775143260000}, {"instrument": "NVDA", "mid_signal": 9005, "gamma_signal": -8874, "vega_signal": 703, "option_type": "P", "stock_price": 176.5, "utc_time": 1775143260000}, {"instrument": "NVDA", "mid_signal": -5702, "gamma_signal": 3432, "vega_signal": -27085, "option_type": "C", "stock_price": 176.42, "utc_time": 1775143265000}, {"instrument": "NVDA", "mid_signal": -555, "gamma_signal": -1746, "vega_signal": 1279, "option_type": "P", "stock_price": 176.46, "utc_time": 1775143265000}, {"instrument": "NVDA", "mid_signal": -64804, "gamma_signal": -23113, "vega_signal": -11319, "option_type": "C", "stock_price": 176.445, "utc_time": 1775143270000}, {"instrument": "NVDA", "mid_signal": 5555, "gamma_signal": 24421, "vega_signal": -890, "option_type": "P", "stock_price": 176.445, "utc_time": 1775143270000}, {"instrument": "NVDA", "mid_signal": 18959, "gamma_signal": 5825, "vega_signal": 485, "option_type": "C", "stock_price": 176.39, "utc_time": 1775143275000}, {"instrument": "NVDA", "mid_signal": 186039, "gamma_signal": -108390, "vega_signal": -11916, "option_type": "P", "stock_price": 176.41, "utc_time": 1775143275000}, {"instrument": "NVDA", "mid_signal": 463077, "gamma_signal": 283883, "vega_signal": 12813, "option_type": "C", "stock_price": 176.27, "utc_time": 1775143280000}, {"instrument": "NVDA", "mid_signal": -181772, "gamma_signal": 93097, "vega_signal": 3634, "option_type": "P", "stock_price": 176.27, "utc_time": 1775143280000}, {"instrument": "NVDA", "mid_signal": 27091, "gamma_signal": 42877, "vega_signal": -6393, "option_type": "C", "stock_price": 176.25, "utc_time": 1775143285000}, {"instrument": "NVDA", "mid_signal": 138458, "gamma_signal": -27115, "vega_signal": 5156, "option_type": "P", "stock_price": 176.25, "utc_time": 1775143285000}, {"instrument": "NVDA", "mid_signal": -41202, "gamma_signal": 2061, "vega_signal": -3790, "option_type": "C", "stock_price": 176.27, "utc_time": 1775143290000}, {"instrument": "NVDA", "mid_signal": 19359, "gamma_signal": 14973, "vega_signal": 652, "option_type": "P", "stock_price": 176.27, "utc_time": 1775143290000}, {"instrument": "NVDA", "mid_signal": 14153, "gamma_signal": 5016, "vega_signal": -2554, "option_type": "C", "stock_price": 176.28, "utc_time": 1775143295000}, {"instrument": "NVDA", "mid_signal": 494590, "gamma_signal": -351900, "vega_signal": -11933, "option_type": "P", "stock_price": 176.28, "utc_time": 1775143295000}, {"instrument": "NVDA", "mid_signal": 54245, "gamma_signal": 59657, "vega_signal": -18620, "option_type": "C", "stock_price": 176.26, "utc_time": 1775143300000}, {"instrument": "NVDA", "mid_signal": 64831, "gamma_signal": -25604, "vega_signal": -1160, "option_type": "P", "stock_price": 176.265, "utc_time": 1775143300000}, {"instrument": "NVDA", "mid_signal": 60507, "gamma_signal": 10091, "vega_signal": -9964, "option_type": "C", "stock_price": 176.23, "utc_time": 1775143305000}, {"instrument": "NVDA", "mid_signal": 8373, "gamma_signal": -10630, "vega_signal": 30530, "option_type": "P", "stock_price": 176.23, "utc_time": 1775143305000}, {"instrument": "NVDA", "mid_signal": 15146, "gamma_signal": 4751, "vega_signal": -27313, "option_type": "C", "stock_price": 176.34, "utc_time": 1775143310000}, {"instrument": "NVDA", "mid_signal": -82319, "gamma_signal": 18660, "vega_signal": 8047, "option_type": "P", "stock_price": 176.33, "utc_time": 1775143310000}, {"instrument": "NVDA", "mid_signal": 1006, "gamma_signal": 6220, "vega_signal": -8576, "option_type": "C", "stock_price": 176.35, "utc_time": 1775143315000}, {"instrument": "NVDA", "mid_signal": -141032, "gamma_signal": 47009, "vega_signal": -9841, "option_type": "P", "stock_price": 176.34, "utc_time": 1775143315000}, {"instrument": "NVDA", "mid_signal": 704473, "gamma_signal": 149449, "vega_signal": -29103, "option_type": "C", "stock_price": 176.39, "utc_time": 1775143320000}, {"instrument": "NVDA", "mid_signal": -127886, "gamma_signal": 3045, "vega_signal": 170589, "option_type": "P", "stock_price": 176.315, "utc_time": 1775143320000}, {"instrument": "NVDA", "mid_signal": 154318, "gamma_signal": 5770, "vega_signal": -5578, "option_type": "C", "stock_price": 176.45, "utc_time": 1775143325000}, {"instrument": "NVDA", "mid_signal": -201793, "gamma_signal": 125603, "vega_signal": 5300, "option_type": "P", "stock_price": 176.44, "utc_time": 1775143325000}, {"instrument": "NVDA", "mid_signal": 38308, "gamma_signal": 77005, "vega_signal": -12132, "option_type": "C", "stock_price": 176.39, "utc_time": 1775143330000}, {"instrument": "NVDA", "mid_signal": 34598, "gamma_signal": -12622, "vega_signal": 24419, "option_type": "P", "stock_price": 176.39, "utc_time": 1775143330000}, {"instrument": "NVDA", "mid_signal": 34828, "gamma_signal": 7294, "vega_signal": 12729, "option_type": "C", "stock_price": 176.35, "utc_time": 1775143335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.36, "utc_time": 1775143335000}, {"instrument": "NVDA", "mid_signal": 515, "gamma_signal": 8588, "vega_signal": -16219, "option_type": "C", "stock_price": 176.3, "utc_time": 1775143340000}, {"instrument": "NVDA", "mid_signal": 98540, "gamma_signal": -22149, "vega_signal": 1406, "option_type": "P", "stock_price": 176.32, "utc_time": 1775143340000}, {"instrument": "NVDA", "mid_signal": 4758, "gamma_signal": -394, "vega_signal": -1261, "option_type": "C", "stock_price": 176.32, "utc_time": 1775143345000}, {"instrument": "NVDA", "mid_signal": -15569, "gamma_signal": -874, "vega_signal": 9445, "option_type": "P", "stock_price": 176.33, "utc_time": 1775143345000}, {"instrument": "NVDA", "mid_signal": -159151, "gamma_signal": -9979, "vega_signal": 980, "option_type": "C", "stock_price": 176.35, "utc_time": 1775143350000}, {"instrument": "NVDA", "mid_signal": 16441, "gamma_signal": -8573, "vega_signal": 3526, "option_type": "P", "stock_price": 176.35, "utc_time": 1775143350000}, {"instrument": "NVDA", "mid_signal": -164502, "gamma_signal": 218, "vega_signal": -174611, "option_type": "C", "stock_price": 176.355, "utc_time": 1775143355000}, {"instrument": "NVDA", "mid_signal": -305635, "gamma_signal": 131810, "vega_signal": 39481, "option_type": "P", "stock_price": 176.355, "utc_time": 1775143355000}, {"instrument": "NVDA", "mid_signal": -284721, "gamma_signal": -27797, "vega_signal": -4567, "option_type": "C", "stock_price": 176.37, "utc_time": 1775143360000}, {"instrument": "NVDA", "mid_signal": -188082, "gamma_signal": 54646, "vega_signal": 2782, "option_type": "P", "stock_price": 176.37, "utc_time": 1775143360000}, {"instrument": "NVDA", "mid_signal": 158550, "gamma_signal": 27974, "vega_signal": 24447, "option_type": "C", "stock_price": 176.295, "utc_time": 1775143365000}, {"instrument": "NVDA", "mid_signal": 61003, "gamma_signal": -12531, "vega_signal": 547, "option_type": "P", "stock_price": 176.3, "utc_time": 1775143365000}, {"instrument": "NVDA", "mid_signal": 108990, "gamma_signal": 14571, "vega_signal": -292, "option_type": "C", "stock_price": 176.25, "utc_time": 1775143370000}, {"instrument": "NVDA", "mid_signal": 693939, "gamma_signal": -108002, "vega_signal": -157398, "option_type": "P", "stock_price": 176.25, "utc_time": 1775143370000}, {"instrument": "NVDA", "mid_signal": 50561, "gamma_signal": 4792, "vega_signal": 29186, "option_type": "C", "stock_price": 176.27, "utc_time": 1775143375000}, {"instrument": "NVDA", "mid_signal": -57180, "gamma_signal": 15418, "vega_signal": -1535, "option_type": "P", "stock_price": 176.27, "utc_time": 1775143375000}, {"instrument": "NVDA", "mid_signal": 751127, "gamma_signal": 414944, "vega_signal": 39550, "option_type": "C", "stock_price": 176.31, "utc_time": 1775143380000}, {"instrument": "NVDA", "mid_signal": -33728, "gamma_signal": 15736, "vega_signal": -10666, "option_type": "P", "stock_price": 176.31, "utc_time": 1775143380000}, {"instrument": "NVDA", "mid_signal": -309791, "gamma_signal": -45046, "vega_signal": -70962, "option_type": "C", "stock_price": 176.32, "utc_time": 1775143385000}, {"instrument": "NVDA", "mid_signal": -25733, "gamma_signal": 4139, "vega_signal": 2081, "option_type": "P", "stock_price": 176.32, "utc_time": 1775143385000}, {"instrument": "NVDA", "mid_signal": -661357, "gamma_signal": -49232, "vega_signal": -97624, "option_type": "C", "stock_price": 176.37, "utc_time": 1775143390000}, {"instrument": "NVDA", "mid_signal": 19560, "gamma_signal": -5023, "vega_signal": -4443, "option_type": "P", "stock_price": 176.36, "utc_time": 1775143390000}, {"instrument": "NVDA", "mid_signal": 4183, "gamma_signal": 662, "vega_signal": 1439, "option_type": "C", "stock_price": 176.39, "utc_time": 1775143395000}, {"instrument": "NVDA", "mid_signal": 88211, "gamma_signal": -20516, "vega_signal": -19723, "option_type": "P", "stock_price": 176.39, "utc_time": 1775143395000}, {"instrument": "NVDA", "mid_signal": -1676921, "gamma_signal": -346186, "vega_signal": -37924, "option_type": "C", "stock_price": 176.4, "utc_time": 1775143400000}, {"instrument": "NVDA", "mid_signal": 12274, "gamma_signal": 19813, "vega_signal": -13689, "option_type": "P", "stock_price": 176.4, "utc_time": 1775143400000}, {"instrument": "NVDA", "mid_signal": -11093, "gamma_signal": -13945, "vega_signal": -140, "option_type": "C", "stock_price": 176.37, "utc_time": 1775143405000}, {"instrument": "NVDA", "mid_signal": 1949342, "gamma_signal": -1062392, "vega_signal": -96276, "option_type": "P", "stock_price": 176.37, "utc_time": 1775143405000}, {"instrument": "NVDA", "mid_signal": 69492, "gamma_signal": 11477, "vega_signal": 26194, "option_type": "C", "stock_price": 176.35, "utc_time": 1775143410000}, {"instrument": "NVDA", "mid_signal": 8611, "gamma_signal": -1540, "vega_signal": -1077, "option_type": "P", "stock_price": 176.32, "utc_time": 1775143410000}, {"instrument": "NVDA", "mid_signal": -48188, "gamma_signal": -8369, "vega_signal": -4194, "option_type": "C", "stock_price": 176.4, "utc_time": 1775143415000}, {"instrument": "NVDA", "mid_signal": -107613, "gamma_signal": 11734, "vega_signal": 10821, "option_type": "P", "stock_price": 176.39, "utc_time": 1775143415000}, {"instrument": "NVDA", "mid_signal": 307886, "gamma_signal": 179902, "vega_signal": 26578, "option_type": "C", "stock_price": 176.31, "utc_time": 1775143420000}, {"instrument": "NVDA", "mid_signal": -33310, "gamma_signal": -3584, "vega_signal": 10230, "option_type": "P", "stock_price": 176.31, "utc_time": 1775143420000}, {"instrument": "NVDA", "mid_signal": -171942, "gamma_signal": -12798, "vega_signal": 10534, "option_type": "C", "stock_price": 176.29, "utc_time": 1775143425000}, {"instrument": "NVDA", "mid_signal": -16577, "gamma_signal": 5088, "vega_signal": 2878, "option_type": "P", "stock_price": 176.29, "utc_time": 1775143425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.29, "utc_time": 1775143430000}, {"instrument": "NVDA", "mid_signal": 39220, "gamma_signal": -2713, "vega_signal": -12532, "option_type": "P", "stock_price": 176.35, "utc_time": 1775143430000}, {"instrument": "NVDA", "mid_signal": -164785, "gamma_signal": -6993, "vega_signal": -3450, "option_type": "C", "stock_price": 176.35, "utc_time": 1775143435000}, {"instrument": "NVDA", "mid_signal": 81830, "gamma_signal": -23931, "vega_signal": -11764, "option_type": "P", "stock_price": 176.35, "utc_time": 1775143435000}, {"instrument": "NVDA", "mid_signal": -133101, "gamma_signal": -11998, "vega_signal": 10456, "option_type": "C", "stock_price": 176.42, "utc_time": 1775143440000}, {"instrument": "NVDA", "mid_signal": -77244, "gamma_signal": 2362, "vega_signal": 27683, "option_type": "P", "stock_price": 176.45, "utc_time": 1775143440000}, {"instrument": "NVDA", "mid_signal": -129711, "gamma_signal": -38957, "vega_signal": -1981, "option_type": "C", "stock_price": 176.5, "utc_time": 1775143445000}, {"instrument": "NVDA", "mid_signal": 25779, "gamma_signal": -25691, "vega_signal": 2961, "option_type": "P", "stock_price": 176.535, "utc_time": 1775143445000}, {"instrument": "NVDA", "mid_signal": 67497, "gamma_signal": 1436, "vega_signal": 13475, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143450000}, {"instrument": "NVDA", "mid_signal": 37790, "gamma_signal": 9076, "vega_signal": -14237, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143450000}, {"instrument": "NVDA", "mid_signal": 147809, "gamma_signal": 157897, "vega_signal": 4911, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143455000}, {"instrument": "NVDA", "mid_signal": -4838, "gamma_signal": 2657, "vega_signal": 238, "option_type": "P", "stock_price": 176.5, "utc_time": 1775143455000}, {"instrument": "NVDA", "mid_signal": 43275, "gamma_signal": 33182, "vega_signal": -1492, "option_type": "C", "stock_price": 176.5, "utc_time": 1775143460000}, {"instrument": "NVDA", "mid_signal": -911733, "gamma_signal": 511437, "vega_signal": 46533, "option_type": "P", "stock_price": 176.5, "utc_time": 1775143460000}, {"instrument": "NVDA", "mid_signal": 48629, "gamma_signal": 8674, "vega_signal": 6520, "option_type": "C", "stock_price": 176.57, "utc_time": 1775143465000}, {"instrument": "NVDA", "mid_signal": 20670, "gamma_signal": 16741, "vega_signal": -7609, "option_type": "P", "stock_price": 176.57, "utc_time": 1775143465000}, {"instrument": "NVDA", "mid_signal": -19167, "gamma_signal": -6023, "vega_signal": 31783, "option_type": "C", "stock_price": 176.53, "utc_time": 1775143470000}, {"instrument": "NVDA", "mid_signal": -160868, "gamma_signal": 142666, "vega_signal": -36257, "option_type": "P", "stock_price": 176.53, "utc_time": 1775143470000}, {"instrument": "NVDA", "mid_signal": 9224, "gamma_signal": -490, "vega_signal": -3591, "option_type": "C", "stock_price": 176.6, "utc_time": 1775143475000}, {"instrument": "NVDA", "mid_signal": 43324, "gamma_signal": -11919, "vega_signal": -3534, "option_type": "P", "stock_price": 176.62, "utc_time": 1775143475000}, {"instrument": "NVDA", "mid_signal": -43165, "gamma_signal": -9968, "vega_signal": -12496, "option_type": "C", "stock_price": 176.66, "utc_time": 1775143480000}, {"instrument": "NVDA", "mid_signal": -36397, "gamma_signal": 18681, "vega_signal": -4893, "option_type": "P", "stock_price": 176.67, "utc_time": 1775143480000}, {"instrument": "NVDA", "mid_signal": 76293, "gamma_signal": -13311, "vega_signal": 83491, "option_type": "C", "stock_price": 176.63, "utc_time": 1775143485000}, {"instrument": "NVDA", "mid_signal": 149889, "gamma_signal": 1539, "vega_signal": -112873, "option_type": "P", "stock_price": 176.64, "utc_time": 1775143485000}, {"instrument": "NVDA", "mid_signal": -68183, "gamma_signal": -30913, "vega_signal": -15493, "option_type": "C", "stock_price": 176.62, "utc_time": 1775143490000}, {"instrument": "NVDA", "mid_signal": 4409, "gamma_signal": -2469, "vega_signal": -227, "option_type": "P", "stock_price": 176.61, "utc_time": 1775143490000}, {"instrument": "NVDA", "mid_signal": -923, "gamma_signal": -2238, "vega_signal": 2201, "option_type": "C", "stock_price": 176.6, "utc_time": 1775143495000}, {"instrument": "NVDA", "mid_signal": 63988, "gamma_signal": -43158, "vega_signal": -4028, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143495000}, {"instrument": "NVDA", "mid_signal": 254720, "gamma_signal": 14735, "vega_signal": 126237, "option_type": "C", "stock_price": 176.6, "utc_time": 1775143500000}, {"instrument": "NVDA", "mid_signal": -298417, "gamma_signal": 212093, "vega_signal": -20004, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143500000}, {"instrument": "NVDA", "mid_signal": 388032, "gamma_signal": 195053, "vega_signal": 81561, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143505000}, {"instrument": "NVDA", "mid_signal": 108262, "gamma_signal": -14902, "vega_signal": -4897, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143505000}, {"instrument": "NVDA", "mid_signal": 132525, "gamma_signal": 132941, "vega_signal": 6202, "option_type": "C", "stock_price": 176.5, "utc_time": 1775143510000}, {"instrument": "NVDA", "mid_signal": 91067, "gamma_signal": -28293, "vega_signal": 10816, "option_type": "P", "stock_price": 176.5, "utc_time": 1775143510000}, {"instrument": "NVDA", "mid_signal": 2219, "gamma_signal": 6055, "vega_signal": 3623, "option_type": "C", "stock_price": 176.44, "utc_time": 1775143515000}, {"instrument": "NVDA", "mid_signal": -57762, "gamma_signal": 23329, "vega_signal": -7623, "option_type": "P", "stock_price": 176.44, "utc_time": 1775143515000}, {"instrument": "NVDA", "mid_signal": 6697, "gamma_signal": -945, "vega_signal": 3008, "option_type": "C", "stock_price": 176.43, "utc_time": 1775143520000}, {"instrument": "NVDA", "mid_signal": 111618, "gamma_signal": -17725, "vega_signal": -15589, "option_type": "P", "stock_price": 176.4, "utc_time": 1775143520000}, {"instrument": "NVDA", "mid_signal": -507514, "gamma_signal": -64938, "vega_signal": -449409, "option_type": "C", "stock_price": 176.35, "utc_time": 1775143525000}, {"instrument": "NVDA", "mid_signal": -35414, "gamma_signal": 1477, "vega_signal": 87, "option_type": "P", "stock_price": 176.35, "utc_time": 1775143525000}, {"instrument": "NVDA", "mid_signal": -57007, "gamma_signal": -1370, "vega_signal": -8322, "option_type": "C", "stock_price": 176.305, "utc_time": 1775143530000}, {"instrument": "NVDA", "mid_signal": -31389, "gamma_signal": 73, "vega_signal": 27138, "option_type": "P", "stock_price": 176.33, "utc_time": 1775143530000}, {"instrument": "NVDA", "mid_signal": -96892, "gamma_signal": -9975, "vega_signal": 1691, "option_type": "C", "stock_price": 176.34, "utc_time": 1775143535000}, {"instrument": "NVDA", "mid_signal": 74974, "gamma_signal": -20123, "vega_signal": -2217, "option_type": "P", "stock_price": 176.34, "utc_time": 1775143535000}, {"instrument": "NVDA", "mid_signal": -170392, "gamma_signal": -29457, "vega_signal": -9842, "option_type": "C", "stock_price": 176.33, "utc_time": 1775143540000}, {"instrument": "NVDA", "mid_signal": -724733, "gamma_signal": 136363, "vega_signal": 132911, "option_type": "P", "stock_price": 176.33, "utc_time": 1775143540000}, {"instrument": "NVDA", "mid_signal": -42409, "gamma_signal": -1854, "vega_signal": -5655, "option_type": "C", "stock_price": 176.38, "utc_time": 1775143545000}, {"instrument": "NVDA", "mid_signal": -18295, "gamma_signal": 3383, "vega_signal": 4331, "option_type": "P", "stock_price": 176.38, "utc_time": 1775143545000}, {"instrument": "NVDA", "mid_signal": 173497, "gamma_signal": 16989, "vega_signal": 16642, "option_type": "C", "stock_price": 176.38, "utc_time": 1775143550000}, {"instrument": "NVDA", "mid_signal": 1760, "gamma_signal": -8959, "vega_signal": 3679, "option_type": "P", "stock_price": 176.36, "utc_time": 1775143550000}, {"instrument": "NVDA", "mid_signal": -71714, "gamma_signal": -4218, "vega_signal": -1122, "option_type": "C", "stock_price": 176.4, "utc_time": 1775143555000}, {"instrument": "NVDA", "mid_signal": 66314, "gamma_signal": -20661, "vega_signal": -32897, "option_type": "P", "stock_price": 176.4, "utc_time": 1775143555000}, {"instrument": "NVDA", "mid_signal": 70364, "gamma_signal": 20164, "vega_signal": -18259, "option_type": "C", "stock_price": 176.55, "utc_time": 1775143560000}, {"instrument": "NVDA", "mid_signal": 87059, "gamma_signal": -12677, "vega_signal": -23791, "option_type": "P", "stock_price": 176.5, "utc_time": 1775143560000}, {"instrument": "NVDA", "mid_signal": 185450, "gamma_signal": 24487, "vega_signal": 2992, "option_type": "C", "stock_price": 176.54, "utc_time": 1775143565000}, {"instrument": "NVDA", "mid_signal": -27127, "gamma_signal": 2212, "vega_signal": 8957, "option_type": "P", "stock_price": 176.54, "utc_time": 1775143565000}, {"instrument": "NVDA", "mid_signal": 32094, "gamma_signal": 3090, "vega_signal": 36396, "option_type": "C", "stock_price": 176.5, "utc_time": 1775143570000}, {"instrument": "NVDA", "mid_signal": 44888, "gamma_signal": -3794, "vega_signal": -9314, "option_type": "P", "stock_price": 176.5, "utc_time": 1775143570000}, {"instrument": "NVDA", "mid_signal": -2763, "gamma_signal": -638, "vega_signal": 322, "option_type": "C", "stock_price": 176.57, "utc_time": 1775143575000}, {"instrument": "NVDA", "mid_signal": 264505, "gamma_signal": -25776, "vega_signal": -69160, "option_type": "P", "stock_price": 176.62, "utc_time": 1775143575000}, {"instrument": "NVDA", "mid_signal": -3767359, "gamma_signal": -307143, "vega_signal": -1271648, "option_type": "C", "stock_price": 176.7, "utc_time": 1775143580000}, {"instrument": "NVDA", "mid_signal": -130758, "gamma_signal": 206008, "vega_signal": -21150, "option_type": "P", "stock_price": 176.69, "utc_time": 1775143580000}, {"instrument": "NVDA", "mid_signal": 46135, "gamma_signal": -229, "vega_signal": 58314, "option_type": "C", "stock_price": 176.68, "utc_time": 1775143585000}, {"instrument": "NVDA", "mid_signal": -113327, "gamma_signal": 16303, "vega_signal": 17932, "option_type": "P", "stock_price": 176.68, "utc_time": 1775143585000}, {"instrument": "NVDA", "mid_signal": -8245, "gamma_signal": -6322, "vega_signal": 28840, "option_type": "C", "stock_price": 176.58, "utc_time": 1775143590000}, {"instrument": "NVDA", "mid_signal": 4165, "gamma_signal": -530, "vega_signal": 4041, "option_type": "P", "stock_price": 176.58, "utc_time": 1775143590000}, {"instrument": "NVDA", "mid_signal": 76216, "gamma_signal": 12006, "vega_signal": 40062, "option_type": "C", "stock_price": 176.61, "utc_time": 1775143595000}, {"instrument": "NVDA", "mid_signal": 182151, "gamma_signal": -139867, "vega_signal": -13202, "option_type": "P", "stock_price": 176.61, "utc_time": 1775143595000}, {"instrument": "NVDA", "mid_signal": -3311027, "gamma_signal": -272012, "vega_signal": -799029, "option_type": "C", "stock_price": 176.62, "utc_time": 1775143600000}, {"instrument": "NVDA", "mid_signal": -41452, "gamma_signal": 2525, "vega_signal": 9651, "option_type": "P", "stock_price": 176.62, "utc_time": 1775143600000}, {"instrument": "NVDA", "mid_signal": -73058, "gamma_signal": -3115, "vega_signal": -38184, "option_type": "C", "stock_price": 176.6, "utc_time": 1775143605000}, {"instrument": "NVDA", "mid_signal": -31854, "gamma_signal": 108867, "vega_signal": -25737, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143605000}, {"instrument": "NVDA", "mid_signal": 197204, "gamma_signal": 18335, "vega_signal": 124910, "option_type": "C", "stock_price": 176.64, "utc_time": 1775143610000}, {"instrument": "NVDA", "mid_signal": 154147, "gamma_signal": -33001, "vega_signal": -32893, "option_type": "P", "stock_price": 176.65, "utc_time": 1775143610000}, {"instrument": "NVDA", "mid_signal": 57649, "gamma_signal": 11954, "vega_signal": 4887, "option_type": "C", "stock_price": 176.66, "utc_time": 1775143615000}, {"instrument": "NVDA", "mid_signal": -38130, "gamma_signal": 4805, "vega_signal": 12629, "option_type": "P", "stock_price": 176.66, "utc_time": 1775143615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.66, "utc_time": 1775143620000}, {"instrument": "NVDA", "mid_signal": -1588931, "gamma_signal": 879242, "vega_signal": 88397, "option_type": "P", "stock_price": 176.62, "utc_time": 1775143620000}, {"instrument": "NVDA", "mid_signal": 87335, "gamma_signal": 17316, "vega_signal": 8719, "option_type": "C", "stock_price": 176.63, "utc_time": 1775143625000}, {"instrument": "NVDA", "mid_signal": -108402, "gamma_signal": 14723, "vega_signal": 9731, "option_type": "P", "stock_price": 176.62, "utc_time": 1775143625000}, {"instrument": "NVDA", "mid_signal": 41838, "gamma_signal": 102200, "vega_signal": -130311, "option_type": "C", "stock_price": 176.55, "utc_time": 1775143630000}, {"instrument": "NVDA", "mid_signal": 52971, "gamma_signal": -8483, "vega_signal": -29270, "option_type": "P", "stock_price": 176.57, "utc_time": 1775143630000}, {"instrument": "NVDA", "mid_signal": 7597, "gamma_signal": 4245, "vega_signal": -59, "option_type": "C", "stock_price": 176.61, "utc_time": 1775143635000}, {"instrument": "NVDA", "mid_signal": 365862, "gamma_signal": -129224, "vega_signal": -51307, "option_type": "P", "stock_price": 176.61, "utc_time": 1775143635000}, {"instrument": "NVDA", "mid_signal": 18645, "gamma_signal": 5650, "vega_signal": 2888, "option_type": "C", "stock_price": 176.61, "utc_time": 1775143640000}, {"instrument": "NVDA", "mid_signal": 58385, "gamma_signal": -24688, "vega_signal": -7003, "option_type": "P", "stock_price": 176.585, "utc_time": 1775143640000}, {"instrument": "NVDA", "mid_signal": -6291, "gamma_signal": -772, "vega_signal": -1742, "option_type": "C", "stock_price": 176.6, "utc_time": 1775143645000}, {"instrument": "NVDA", "mid_signal": 50348, "gamma_signal": -9387, "vega_signal": 484, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143645000}, {"instrument": "NVDA", "mid_signal": 1822450, "gamma_signal": 344746, "vega_signal": -20098, "option_type": "C", "stock_price": 176.73, "utc_time": 1775143650000}, {"instrument": "NVDA", "mid_signal": 46339, "gamma_signal": -19744, "vega_signal": -6581, "option_type": "P", "stock_price": 176.7, "utc_time": 1775143650000}, {"instrument": "NVDA", "mid_signal": 48752, "gamma_signal": 8042, "vega_signal": 14805, "option_type": "C", "stock_price": 176.71, "utc_time": 1775143655000}, {"instrument": "NVDA", "mid_signal": 61918, "gamma_signal": -18288, "vega_signal": -11611, "option_type": "P", "stock_price": 176.71, "utc_time": 1775143655000}, {"instrument": "NVDA", "mid_signal": -503738, "gamma_signal": -90866, "vega_signal": -18721, "option_type": "C", "stock_price": 176.72, "utc_time": 1775143660000}, {"instrument": "NVDA", "mid_signal": 193281, "gamma_signal": -66997, "vega_signal": -28183, "option_type": "P", "stock_price": 176.745, "utc_time": 1775143660000}, {"instrument": "NVDA", "mid_signal": -298805, "gamma_signal": -82778, "vega_signal": 53359, "option_type": "C", "stock_price": 176.72, "utc_time": 1775143665000}, {"instrument": "NVDA", "mid_signal": -2143845, "gamma_signal": 1197731, "vega_signal": 122673, "option_type": "P", "stock_price": 176.72, "utc_time": 1775143665000}, {"instrument": "NVDA", "mid_signal": 325656, "gamma_signal": 13102, "vega_signal": 25340, "option_type": "C", "stock_price": 176.75, "utc_time": 1775143670000}, {"instrument": "NVDA", "mid_signal": 364291, "gamma_signal": -29453, "vega_signal": -11050, "option_type": "P", "stock_price": 176.75, "utc_time": 1775143670000}, {"instrument": "NVDA", "mid_signal": -229847, "gamma_signal": -81161, "vega_signal": 6855, "option_type": "C", "stock_price": 176.84, "utc_time": 1775143675000}, {"instrument": "NVDA", "mid_signal": -137436, "gamma_signal": 9932, "vega_signal": 55302, "option_type": "P", "stock_price": 176.84, "utc_time": 1775143675000}, {"instrument": "NVDA", "mid_signal": -129999, "gamma_signal": 11042, "vega_signal": -343942, "option_type": "C", "stock_price": 176.87, "utc_time": 1775143680000}, {"instrument": "NVDA", "mid_signal": 4077, "gamma_signal": -190, "vega_signal": -1785, "option_type": "P", "stock_price": 176.87, "utc_time": 1775143680000}, {"instrument": "NVDA", "mid_signal": 80640, "gamma_signal": 10168, "vega_signal": -3829, "option_type": "C", "stock_price": 176.93, "utc_time": 1775143685000}, {"instrument": "NVDA", "mid_signal": 261057, "gamma_signal": -31294, "vega_signal": -20322, "option_type": "P", "stock_price": 176.93, "utc_time": 1775143685000}, {"instrument": "NVDA", "mid_signal": 159100, "gamma_signal": 30216, "vega_signal": 60833, "option_type": "C", "stock_price": 176.84, "utc_time": 1775143690000}, {"instrument": "NVDA", "mid_signal": 399497, "gamma_signal": -164959, "vega_signal": -102393, "option_type": "P", "stock_price": 176.85, "utc_time": 1775143690000}, {"instrument": "NVDA", "mid_signal": 112752, "gamma_signal": 88922, "vega_signal": -36945, "option_type": "C", "stock_price": 176.89, "utc_time": 1775143695000}, {"instrument": "NVDA", "mid_signal": 273744, "gamma_signal": -197555, "vega_signal": -21609, "option_type": "P", "stock_price": 176.87, "utc_time": 1775143695000}, {"instrument": "NVDA", "mid_signal": -119797, "gamma_signal": 30829, "vega_signal": -74135, "option_type": "C", "stock_price": 176.86, "utc_time": 1775143700000}, {"instrument": "NVDA", "mid_signal": 52426, "gamma_signal": -11618, "vega_signal": -582, "option_type": "P", "stock_price": 176.86, "utc_time": 1775143700000}, {"instrument": "NVDA", "mid_signal": 342253, "gamma_signal": 170160, "vega_signal": 11917, "option_type": "C", "stock_price": 176.88, "utc_time": 1775143705000}, {"instrument": "NVDA", "mid_signal": -11083, "gamma_signal": -33127, "vega_signal": 101073, "option_type": "P", "stock_price": 176.89, "utc_time": 1775143705000}, {"instrument": "NVDA", "mid_signal": 13712, "gamma_signal": 889, "vega_signal": 118614, "option_type": "C", "stock_price": 176.93, "utc_time": 1775143710000}, {"instrument": "NVDA", "mid_signal": 146898, "gamma_signal": 3665, "vega_signal": -54686, "option_type": "P", "stock_price": 176.86, "utc_time": 1775143710000}, {"instrument": "NVDA", "mid_signal": -58750, "gamma_signal": -10728, "vega_signal": -12934, "option_type": "C", "stock_price": 176.83, "utc_time": 1775143715000}, {"instrument": "NVDA", "mid_signal": -6171, "gamma_signal": 2010, "vega_signal": -10288, "option_type": "P", "stock_price": 176.83, "utc_time": 1775143715000}, {"instrument": "NVDA", "mid_signal": 29572, "gamma_signal": -17060, "vega_signal": 5756, "option_type": "C", "stock_price": 176.83, "utc_time": 1775143720000}, {"instrument": "NVDA", "mid_signal": 72078, "gamma_signal": -12159, "vega_signal": -10003, "option_type": "P", "stock_price": 176.85, "utc_time": 1775143720000}, {"instrument": "NVDA", "mid_signal": -31870, "gamma_signal": 13934, "vega_signal": -1471, "option_type": "C", "stock_price": 176.86, "utc_time": 1775143725000}, {"instrument": "NVDA", "mid_signal": -1829841, "gamma_signal": 1092676, "vega_signal": 101931, "option_type": "P", "stock_price": 176.84, "utc_time": 1775143725000}, {"instrument": "NVDA", "mid_signal": 24572, "gamma_signal": 748, "vega_signal": 46793, "option_type": "C", "stock_price": 176.86, "utc_time": 1775143730000}, {"instrument": "NVDA", "mid_signal": -383231, "gamma_signal": 113689, "vega_signal": 8620, "option_type": "P", "stock_price": 176.86, "utc_time": 1775143730000}, {"instrument": "NVDA", "mid_signal": -1661757, "gamma_signal": -249918, "vega_signal": -96383, "option_type": "C", "stock_price": 176.865, "utc_time": 1775143735000}, {"instrument": "NVDA", "mid_signal": 29737, "gamma_signal": 822, "vega_signal": -48102, "option_type": "P", "stock_price": 176.865, "utc_time": 1775143735000}, {"instrument": "NVDA", "mid_signal": 550527, "gamma_signal": 276216, "vega_signal": 14361, "option_type": "C", "stock_price": 176.76, "utc_time": 1775143740000}, {"instrument": "NVDA", "mid_signal": -6226, "gamma_signal": 1729, "vega_signal": 1980, "option_type": "P", "stock_price": 176.78, "utc_time": 1775143740000}, {"instrument": "NVDA", "mid_signal": 83117, "gamma_signal": 27962, "vega_signal": 3830, "option_type": "C", "stock_price": 176.73, "utc_time": 1775143745000}, {"instrument": "NVDA", "mid_signal": -101779, "gamma_signal": -40835, "vega_signal": 2771, "option_type": "P", "stock_price": 176.74, "utc_time": 1775143745000}, {"instrument": "NVDA", "mid_signal": 55405, "gamma_signal": 8936, "vega_signal": 3034, "option_type": "C", "stock_price": 176.67, "utc_time": 1775143750000}, {"instrument": "NVDA", "mid_signal": -686396, "gamma_signal": 429273, "vega_signal": 29351, "option_type": "P", "stock_price": 176.68, "utc_time": 1775143750000}, {"instrument": "NVDA", "mid_signal": -16426, "gamma_signal": -9414, "vega_signal": 63847, "option_type": "C", "stock_price": 176.69, "utc_time": 1775143755000}, {"instrument": "NVDA", "mid_signal": 117375, "gamma_signal": -39919, "vega_signal": 4777, "option_type": "P", "stock_price": 176.69, "utc_time": 1775143755000}, {"instrument": "NVDA", "mid_signal": -420423, "gamma_signal": -78242, "vega_signal": -39188, "option_type": "C", "stock_price": 176.68, "utc_time": 1775143760000}, {"instrument": "NVDA", "mid_signal": 248026, "gamma_signal": -177967, "vega_signal": -17244, "option_type": "P", "stock_price": 176.65, "utc_time": 1775143760000}, {"instrument": "NVDA", "mid_signal": -344377, "gamma_signal": -43632, "vega_signal": -140801, "option_type": "C", "stock_price": 176.67, "utc_time": 1775143765000}, {"instrument": "NVDA", "mid_signal": -1488973, "gamma_signal": 781031, "vega_signal": 122972, "option_type": "P", "stock_price": 176.67, "utc_time": 1775143765000}, {"instrument": "NVDA", "mid_signal": 1117282, "gamma_signal": 21684, "vega_signal": 553235, "option_type": "C", "stock_price": 176.67, "utc_time": 1775143770000}, {"instrument": "NVDA", "mid_signal": -124692, "gamma_signal": 8105, "vega_signal": 46297, "option_type": "P", "stock_price": 176.66, "utc_time": 1775143770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.67, "utc_time": 1775143775000}, {"instrument": "NVDA", "mid_signal": 309246, "gamma_signal": -37050, "vega_signal": -52325, "option_type": "P", "stock_price": 176.64, "utc_time": 1775143775000}, {"instrument": "NVDA", "mid_signal": 245796, "gamma_signal": 41397, "vega_signal": 3847, "option_type": "C", "stock_price": 176.68, "utc_time": 1775143780000}, {"instrument": "NVDA", "mid_signal": -149465, "gamma_signal": 13309, "vega_signal": 74183, "option_type": "P", "stock_price": 176.68, "utc_time": 1775143780000}, {"instrument": "NVDA", "mid_signal": -9814, "gamma_signal": -288, "vega_signal": -4243, "option_type": "C", "stock_price": 176.69, "utc_time": 1775143785000}, {"instrument": "NVDA", "mid_signal": -42943, "gamma_signal": 7592, "vega_signal": 9692, "option_type": "P", "stock_price": 176.68, "utc_time": 1775143785000}, {"instrument": "NVDA", "mid_signal": -134860, "gamma_signal": -13497, "vega_signal": -4432, "option_type": "C", "stock_price": 176.66, "utc_time": 1775143790000}, {"instrument": "NVDA", "mid_signal": -15710, "gamma_signal": 326, "vega_signal": 1203, "option_type": "P", "stock_price": 176.67, "utc_time": 1775143790000}, {"instrument": "NVDA", "mid_signal": -6160, "gamma_signal": -3272, "vega_signal": -262, "option_type": "C", "stock_price": 176.69, "utc_time": 1775143795000}, {"instrument": "NVDA", "mid_signal": 10429, "gamma_signal": -4927, "vega_signal": -1437, "option_type": "P", "stock_price": 176.69, "utc_time": 1775143795000}, {"instrument": "NVDA", "mid_signal": 872957, "gamma_signal": 112620, "vega_signal": 278769, "option_type": "C", "stock_price": 176.75, "utc_time": 1775143800000}, {"instrument": "NVDA", "mid_signal": 12612, "gamma_signal": -1456, "vega_signal": -4227, "option_type": "P", "stock_price": 176.74, "utc_time": 1775143800000}, {"instrument": "NVDA", "mid_signal": -9052, "gamma_signal": -2335, "vega_signal": -2153, "option_type": "C", "stock_price": 176.63, "utc_time": 1775143805000}, {"instrument": "NVDA", "mid_signal": -23770, "gamma_signal": 2444, "vega_signal": 9348, "option_type": "P", "stock_price": 176.645, "utc_time": 1775143805000}, {"instrument": "NVDA", "mid_signal": 5110, "gamma_signal": -40000, "vega_signal": -436, "option_type": "C", "stock_price": 176.63, "utc_time": 1775143810000}, {"instrument": "NVDA", "mid_signal": -183871, "gamma_signal": 14742, "vega_signal": 49560, "option_type": "P", "stock_price": 176.595, "utc_time": 1775143810000}, {"instrument": "NVDA", "mid_signal": -48681, "gamma_signal": 8501, "vega_signal": -34705, "option_type": "C", "stock_price": 176.61, "utc_time": 1775143815000}, {"instrument": "NVDA", "mid_signal": 182839, "gamma_signal": 3559, "vega_signal": -49733, "option_type": "P", "stock_price": 176.62, "utc_time": 1775143815000}, {"instrument": "NVDA", "mid_signal": 32015, "gamma_signal": 706, "vega_signal": 48446, "option_type": "C", "stock_price": 176.61, "utc_time": 1775143820000}, {"instrument": "NVDA", "mid_signal": -241695, "gamma_signal": 70663, "vega_signal": -5766, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143820000}, {"instrument": "NVDA", "mid_signal": -357723, "gamma_signal": -15428, "vega_signal": -144422, "option_type": "C", "stock_price": 176.56, "utc_time": 1775143825000}, {"instrument": "NVDA", "mid_signal": 118847, "gamma_signal": -21410, "vega_signal": -22005, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143825000}, {"instrument": "NVDA", "mid_signal": 48137, "gamma_signal": 9378, "vega_signal": -82799, "option_type": "C", "stock_price": 176.64, "utc_time": 1775143830000}, {"instrument": "NVDA", "mid_signal": -1658087, "gamma_signal": 432903, "vega_signal": 60083, "option_type": "P", "stock_price": 176.635, "utc_time": 1775143830000}, {"instrument": "NVDA", "mid_signal": 224938, "gamma_signal": 2521, "vega_signal": 94364, "option_type": "C", "stock_price": 176.61, "utc_time": 1775143835000}, {"instrument": "NVDA", "mid_signal": -172414, "gamma_signal": 112506, "vega_signal": 4180, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143835000}, {"instrument": "NVDA", "mid_signal": 456210, "gamma_signal": 10514, "vega_signal": 205745, "option_type": "C", "stock_price": 176.575, "utc_time": 1775143840000}, {"instrument": "NVDA", "mid_signal": -36325, "gamma_signal": 14254, "vega_signal": 29958, "option_type": "P", "stock_price": 176.59, "utc_time": 1775143840000}, {"instrument": "NVDA", "mid_signal": -24459, "gamma_signal": -590, "vega_signal": -5650, "option_type": "C", "stock_price": 176.59, "utc_time": 1775143845000}, {"instrument": "NVDA", "mid_signal": -66500, "gamma_signal": 5844, "vega_signal": 5273, "option_type": "P", "stock_price": 176.59, "utc_time": 1775143845000}, {"instrument": "NVDA", "mid_signal": 104128, "gamma_signal": -1271, "vega_signal": 12002, "option_type": "C", "stock_price": 176.59, "utc_time": 1775143850000}, {"instrument": "NVDA", "mid_signal": 20070, "gamma_signal": -5923, "vega_signal": 444, "option_type": "P", "stock_price": 176.63, "utc_time": 1775143850000}, {"instrument": "NVDA", "mid_signal": 16794, "gamma_signal": 429, "vega_signal": 5563, "option_type": "C", "stock_price": 176.63, "utc_time": 1775143855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.65, "utc_time": 1775143855000}, {"instrument": "NVDA", "mid_signal": 21841, "gamma_signal": 4982, "vega_signal": 30768, "option_type": "C", "stock_price": 176.58, "utc_time": 1775143860000}, {"instrument": "NVDA", "mid_signal": 36303, "gamma_signal": -4089, "vega_signal": -2137, "option_type": "P", "stock_price": 176.58, "utc_time": 1775143860000}, {"instrument": "NVDA", "mid_signal": -3990, "gamma_signal": -2925, "vega_signal": 847, "option_type": "C", "stock_price": 176.605, "utc_time": 1775143865000}, {"instrument": "NVDA", "mid_signal": -7100, "gamma_signal": 655, "vega_signal": 3574, "option_type": "P", "stock_price": 176.57, "utc_time": 1775143865000}, {"instrument": "NVDA", "mid_signal": 47485, "gamma_signal": 16899, "vega_signal": 60175, "option_type": "C", "stock_price": 176.52, "utc_time": 1775143870000}, {"instrument": "NVDA", "mid_signal": 189360, "gamma_signal": -31031, "vega_signal": -46772, "option_type": "P", "stock_price": 176.51, "utc_time": 1775143870000}, {"instrument": "NVDA", "mid_signal": -137678, "gamma_signal": -21433, "vega_signal": -6638, "option_type": "C", "stock_price": 176.525, "utc_time": 1775143875000}, {"instrument": "NVDA", "mid_signal": 455512, "gamma_signal": -85343, "vega_signal": -10880, "option_type": "P", "stock_price": 176.485, "utc_time": 1775143875000}, {"instrument": "NVDA", "mid_signal": -33401, "gamma_signal": -10133, "vega_signal": -4582, "option_type": "C", "stock_price": 176.5, "utc_time": 1775143880000}, {"instrument": "NVDA", "mid_signal": -72253, "gamma_signal": 26159, "vega_signal": 30382, "option_type": "P", "stock_price": 176.5, "utc_time": 1775143880000}, {"instrument": "NVDA", "mid_signal": 11014, "gamma_signal": 7483, "vega_signal": 3455, "option_type": "C", "stock_price": 176.47, "utc_time": 1775143885000}, {"instrument": "NVDA", "mid_signal": -11801, "gamma_signal": -6737, "vega_signal": 13590, "option_type": "P", "stock_price": 176.48, "utc_time": 1775143885000}, {"instrument": "NVDA", "mid_signal": -1912945, "gamma_signal": -39045, "vega_signal": -2059040, "option_type": "C", "stock_price": 176.46, "utc_time": 1775143890000}, {"instrument": "NVDA", "mid_signal": -45745, "gamma_signal": 5032, "vega_signal": 23732, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143890000}, {"instrument": "NVDA", "mid_signal": 77232, "gamma_signal": 35594, "vega_signal": 5626, "option_type": "C", "stock_price": 176.51, "utc_time": 1775143895000}, {"instrument": "NVDA", "mid_signal": 31218, "gamma_signal": -13948, "vega_signal": 865, "option_type": "P", "stock_price": 176.51, "utc_time": 1775143895000}, {"instrument": "NVDA", "mid_signal": 124464, "gamma_signal": 4001, "vega_signal": 17435, "option_type": "C", "stock_price": 176.53, "utc_time": 1775143900000}, {"instrument": "NVDA", "mid_signal": 37807, "gamma_signal": -10460, "vega_signal": -12118, "option_type": "P", "stock_price": 176.53, "utc_time": 1775143900000}, {"instrument": "NVDA", "mid_signal": -1097136, "gamma_signal": -203180, "vega_signal": -24705, "option_type": "C", "stock_price": 176.62, "utc_time": 1775143905000}, {"instrument": "NVDA", "mid_signal": -133437, "gamma_signal": 33107, "vega_signal": 24168, "option_type": "P", "stock_price": 176.6, "utc_time": 1775143905000}, {"instrument": "NVDA", "mid_signal": -1063, "gamma_signal": -551, "vega_signal": 19578, "option_type": "C", "stock_price": 176.59, "utc_time": 1775143910000}, {"instrument": "NVDA", "mid_signal": -75255, "gamma_signal": 1894, "vega_signal": -15497, "option_type": "P", "stock_price": 176.59, "utc_time": 1775143910000}, {"instrument": "NVDA", "mid_signal": 127767, "gamma_signal": 23056, "vega_signal": 2406, "option_type": "C", "stock_price": 176.54, "utc_time": 1775143915000}, {"instrument": "NVDA", "mid_signal": 31493, "gamma_signal": -7155, "vega_signal": -541, "option_type": "P", "stock_price": 176.54, "utc_time": 1775143915000}, {"instrument": "NVDA", "mid_signal": -12890, "gamma_signal": -10492, "vega_signal": 4213, "option_type": "C", "stock_price": 176.55, "utc_time": 1775143920000}, {"instrument": "NVDA", "mid_signal": -157321, "gamma_signal": 14699, "vega_signal": 65611, "option_type": "P", "stock_price": 176.54, "utc_time": 1775143920000}, {"instrument": "NVDA", "mid_signal": -6071, "gamma_signal": -1077, "vega_signal": -7855, "option_type": "C", "stock_price": 176.58, "utc_time": 1775143925000}, {"instrument": "NVDA", "mid_signal": 2382, "gamma_signal": -1572, "vega_signal": -219, "option_type": "P", "stock_price": 176.56, "utc_time": 1775143925000}, {"instrument": "NVDA", "mid_signal": -117830, "gamma_signal": -66157, "vega_signal": -9971, "option_type": "C", "stock_price": 176.54, "utc_time": 1775143930000}, {"instrument": "NVDA", "mid_signal": -8969, "gamma_signal": 5088, "vega_signal": 3272, "option_type": "P", "stock_price": 176.54, "utc_time": 1775143930000}, {"instrument": "NVDA", "mid_signal": -19836, "gamma_signal": -1028, "vega_signal": -5012, "option_type": "C", "stock_price": 176.53, "utc_time": 1775143935000}, {"instrument": "NVDA", "mid_signal": 147712, "gamma_signal": -10874, "vega_signal": 6885, "option_type": "P", "stock_price": 176.52, "utc_time": 1775143935000}, {"instrument": "NVDA", "mid_signal": 43654, "gamma_signal": 11472, "vega_signal": 10546, "option_type": "C", "stock_price": 176.52, "utc_time": 1775143940000}, {"instrument": "NVDA", "mid_signal": -11143, "gamma_signal": -9258, "vega_signal": -147, "option_type": "P", "stock_price": 176.52, "utc_time": 1775143940000}, {"instrument": "NVDA", "mid_signal": -105013, "gamma_signal": -96505, "vega_signal": -8326, "option_type": "C", "stock_price": 176.48, "utc_time": 1775143945000}, {"instrument": "NVDA", "mid_signal": 36045, "gamma_signal": -9799, "vega_signal": -754, "option_type": "P", "stock_price": 176.48, "utc_time": 1775143945000}, {"instrument": "NVDA", "mid_signal": 301528, "gamma_signal": 158177, "vega_signal": 22397, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143950000}, {"instrument": "NVDA", "mid_signal": 348921, "gamma_signal": -28073, "vega_signal": -13756, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143950000}, {"instrument": "NVDA", "mid_signal": 9917, "gamma_signal": 168, "vega_signal": 6625, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143955000}, {"instrument": "NVDA", "mid_signal": 591250, "gamma_signal": -53513, "vega_signal": -144044, "option_type": "P", "stock_price": 176.48, "utc_time": 1775143955000}, {"instrument": "NVDA", "mid_signal": 211087, "gamma_signal": 174241, "vega_signal": 26608, "option_type": "C", "stock_price": 176.5, "utc_time": 1775143960000}, {"instrument": "NVDA", "mid_signal": 28339, "gamma_signal": -9261, "vega_signal": 1750, "option_type": "P", "stock_price": 176.48, "utc_time": 1775143960000}, {"instrument": "NVDA", "mid_signal": -15111, "gamma_signal": 214, "vega_signal": -20045, "option_type": "C", "stock_price": 176.49, "utc_time": 1775143965000}, {"instrument": "NVDA", "mid_signal": -81915, "gamma_signal": -2362, "vega_signal": 37327, "option_type": "P", "stock_price": 176.49, "utc_time": 1775143965000}, {"instrument": "NVDA", "mid_signal": 13504, "gamma_signal": 2449, "vega_signal": 216, "option_type": "C", "stock_price": 176.46, "utc_time": 1775143970000}, {"instrument": "NVDA", "mid_signal": -36043, "gamma_signal": 9799, "vega_signal": 754, "option_type": "P", "stock_price": 176.47, "utc_time": 1775143970000}, {"instrument": "NVDA", "mid_signal": 7666, "gamma_signal": 1360, "vega_signal": 1313, "option_type": "C", "stock_price": 176.48, "utc_time": 1775143975000}, {"instrument": "NVDA", "mid_signal": 371337, "gamma_signal": 51454, "vega_signal": -310605, "option_type": "P", "stock_price": 176.48, "utc_time": 1775143975000}, {"instrument": "NVDA", "mid_signal": -13574, "gamma_signal": -12713, "vega_signal": -1361, "option_type": "C", "stock_price": 176.5, "utc_time": 1775143980000}, {"instrument": "NVDA", "mid_signal": 116441, "gamma_signal": -12462, "vega_signal": -44631, "option_type": "P", "stock_price": 176.5, "utc_time": 1775143980000}, {"instrument": "NVDA", "mid_signal": -71443, "gamma_signal": -14070, "vega_signal": -17310, "option_type": "C", "stock_price": 176.48, "utc_time": 1775143985000}, {"instrument": "NVDA", "mid_signal": 42446, "gamma_signal": -10660, "vega_signal": -3112, "option_type": "P", "stock_price": 176.47, "utc_time": 1775143985000}, {"instrument": "NVDA", "mid_signal": -42333, "gamma_signal": -640, "vega_signal": -5729, "option_type": "C", "stock_price": 176.41, "utc_time": 1775143990000}, {"instrument": "NVDA", "mid_signal": -180151, "gamma_signal": 48976, "vega_signal": 3768, "option_type": "P", "stock_price": 176.41, "utc_time": 1775143990000}, {"instrument": "NVDA", "mid_signal": 16927, "gamma_signal": 9769, "vega_signal": 754, "option_type": "C", "stock_price": 176.43, "utc_time": 1775143995000}, {"instrument": "NVDA", "mid_signal": 173740, "gamma_signal": -41763, "vega_signal": -50035, "option_type": "P", "stock_price": 176.41, "utc_time": 1775143995000}, {"instrument": "NVDA", "mid_signal": 80416, "gamma_signal": 25362, "vega_signal": -5086, "option_type": "C", "stock_price": 176.38, "utc_time": 1775144000000}, {"instrument": "NVDA", "mid_signal": -5046, "gamma_signal": -5679, "vega_signal": 663, "option_type": "P", "stock_price": 176.38, "utc_time": 1775144000000}, {"instrument": "NVDA", "mid_signal": -3820, "gamma_signal": -1382, "vega_signal": -1239, "option_type": "C", "stock_price": 176.38, "utc_time": 1775144005000}, {"instrument": "NVDA", "mid_signal": 453799, "gamma_signal": -98764, "vega_signal": -30481, "option_type": "P", "stock_price": 176.4, "utc_time": 1775144005000}, {"instrument": "NVDA", "mid_signal": -20241, "gamma_signal": -4744, "vega_signal": -4420, "option_type": "C", "stock_price": 176.43, "utc_time": 1775144010000}, {"instrument": "NVDA", "mid_signal": 35729, "gamma_signal": -25240, "vega_signal": 2020, "option_type": "P", "stock_price": 176.43, "utc_time": 1775144010000}, {"instrument": "NVDA", "mid_signal": 1503000, "gamma_signal": 27617, "vega_signal": 136380, "option_type": "C", "stock_price": 176.38, "utc_time": 1775144015000}, {"instrument": "NVDA", "mid_signal": 25255, "gamma_signal": 7858, "vega_signal": -21836, "option_type": "P", "stock_price": 176.39, "utc_time": 1775144015000}, {"instrument": "NVDA", "mid_signal": -122721, "gamma_signal": -19484, "vega_signal": -28329, "option_type": "C", "stock_price": 176.36, "utc_time": 1775144020000}, {"instrument": "NVDA", "mid_signal": 189701, "gamma_signal": -33468, "vega_signal": -4122, "option_type": "P", "stock_price": 176.36, "utc_time": 1775144020000}, {"instrument": "NVDA", "mid_signal": 149, "gamma_signal": -2514, "vega_signal": 15692, "option_type": "C", "stock_price": 176.35, "utc_time": 1775144025000}, {"instrument": "NVDA", "mid_signal": -14048, "gamma_signal": 5760, "vega_signal": -1958, "option_type": "P", "stock_price": 176.345, "utc_time": 1775144025000}, {"instrument": "NVDA", "mid_signal": -183754, "gamma_signal": -45780, "vega_signal": -45479, "option_type": "C", "stock_price": 176.32, "utc_time": 1775144030000}, {"instrument": "NVDA", "mid_signal": -23412, "gamma_signal": -2585, "vega_signal": 45385, "option_type": "P", "stock_price": 176.33, "utc_time": 1775144030000}, {"instrument": "NVDA", "mid_signal": -88519, "gamma_signal": 3996, "vega_signal": -94112, "option_type": "C", "stock_price": 176.35, "utc_time": 1775144035000}, {"instrument": "NVDA", "mid_signal": 197192, "gamma_signal": -8720, "vega_signal": -53694, "option_type": "P", "stock_price": 176.35, "utc_time": 1775144035000}, {"instrument": "NVDA", "mid_signal": -133057, "gamma_signal": -18913, "vega_signal": -2845, "option_type": "C", "stock_price": 176.34, "utc_time": 1775144040000}, {"instrument": "NVDA", "mid_signal": 25875, "gamma_signal": 7056, "vega_signal": -8404, "option_type": "P", "stock_price": 176.34, "utc_time": 1775144040000}, {"instrument": "NVDA", "mid_signal": 25724, "gamma_signal": 17967, "vega_signal": 4044, "option_type": "C", "stock_price": 176.35, "utc_time": 1775144045000}, {"instrument": "NVDA", "mid_signal": -4107, "gamma_signal": -18525, "vega_signal": -19416, "option_type": "P", "stock_price": 176.38, "utc_time": 1775144045000}, {"instrument": "NVDA", "mid_signal": 68, "gamma_signal": 3507, "vega_signal": 1227, "option_type": "C", "stock_price": 176.31, "utc_time": 1775144050000}, {"instrument": "NVDA", "mid_signal": 214357, "gamma_signal": -41723, "vega_signal": -19515, "option_type": "P", "stock_price": 176.31, "utc_time": 1775144050000}, {"instrument": "NVDA", "mid_signal": -12587, "gamma_signal": -418, "vega_signal": -13696, "option_type": "C", "stock_price": 176.31, "utc_time": 1775144055000}, {"instrument": "NVDA", "mid_signal": 269344, "gamma_signal": -159457, "vega_signal": -22580, "option_type": "P", "stock_price": 176.31, "utc_time": 1775144055000}, {"instrument": "NVDA", "mid_signal": -1883355, "gamma_signal": -395700, "vega_signal": 32667, "option_type": "C", "stock_price": 176.31, "utc_time": 1775144060000}, {"instrument": "NVDA", "mid_signal": 95110, "gamma_signal": -37956, "vega_signal": -9408, "option_type": "P", "stock_price": 176.31, "utc_time": 1775144060000}, {"instrument": "NVDA", "mid_signal": 464872, "gamma_signal": 40673, "vega_signal": 183414, "option_type": "C", "stock_price": 176.265, "utc_time": 1775144065000}, {"instrument": "NVDA", "mid_signal": 131804, "gamma_signal": -19741, "vega_signal": -66729, "option_type": "P", "stock_price": 176.265, "utc_time": 1775144065000}, {"instrument": "NVDA", "mid_signal": 9902, "gamma_signal": 16619, "vega_signal": -9615, "option_type": "C", "stock_price": 176.27, "utc_time": 1775144070000}, {"instrument": "NVDA", "mid_signal": 5593129, "gamma_signal": -162430, "vega_signal": -4009166, "option_type": "P", "stock_price": 176.32, "utc_time": 1775144070000}, {"instrument": "NVDA", "mid_signal": -475478, "gamma_signal": 15468, "vega_signal": 955, "option_type": "C", "stock_price": 176.32, "utc_time": 1775144075000}, {"instrument": "NVDA", "mid_signal": 2073, "gamma_signal": -4570, "vega_signal": -1334, "option_type": "P", "stock_price": 176.32, "utc_time": 1775144075000}, {"instrument": "NVDA", "mid_signal": -3708, "gamma_signal": -94983, "vega_signal": -17519, "option_type": "C", "stock_price": 176.33, "utc_time": 1775144080000}, {"instrument": "NVDA", "mid_signal": -387763, "gamma_signal": 66654, "vega_signal": 63484, "option_type": "P", "stock_price": 176.33, "utc_time": 1775144080000}, {"instrument": "NVDA", "mid_signal": 9801, "gamma_signal": 1948, "vega_signal": -857, "option_type": "C", "stock_price": 176.33, "utc_time": 1775144085000}, {"instrument": "NVDA", "mid_signal": -55069, "gamma_signal": 4865, "vega_signal": 5050, "option_type": "P", "stock_price": 176.37, "utc_time": 1775144085000}, {"instrument": "NVDA", "mid_signal": 115394, "gamma_signal": 3721, "vega_signal": 39715, "option_type": "C", "stock_price": 176.52, "utc_time": 1775144090000}, {"instrument": "NVDA", "mid_signal": -1723, "gamma_signal": 2497, "vega_signal": -2158, "option_type": "P", "stock_price": 176.5, "utc_time": 1775144090000}, {"instrument": "NVDA", "mid_signal": 468031, "gamma_signal": 281304, "vega_signal": 19964, "option_type": "C", "stock_price": 176.55, "utc_time": 1775144095000}, {"instrument": "NVDA", "mid_signal": -30987, "gamma_signal": 7412, "vega_signal": 766, "option_type": "P", "stock_price": 176.53, "utc_time": 1775144095000}, {"instrument": "NVDA", "mid_signal": 66873, "gamma_signal": 5414, "vega_signal": 35541, "option_type": "C", "stock_price": 176.52, "utc_time": 1775144100000}, {"instrument": "NVDA", "mid_signal": 108772, "gamma_signal": -19443, "vega_signal": -11784, "option_type": "P", "stock_price": 176.52, "utc_time": 1775144100000}, {"instrument": "NVDA", "mid_signal": -135814, "gamma_signal": -28674, "vega_signal": -4894, "option_type": "C", "stock_price": 176.56, "utc_time": 1775144105000}, {"instrument": "NVDA", "mid_signal": -1146, "gamma_signal": 1874, "vega_signal": -2109, "option_type": "P", "stock_price": 176.56, "utc_time": 1775144105000}, {"instrument": "NVDA", "mid_signal": -4970, "gamma_signal": -3089, "vega_signal": -236, "option_type": "C", "stock_price": 176.55, "utc_time": 1775144110000}, {"instrument": "NVDA", "mid_signal": 81735, "gamma_signal": -6755, "vega_signal": -6051, "option_type": "P", "stock_price": 176.55, "utc_time": 1775144110000}, {"instrument": "NVDA", "mid_signal": 21187, "gamma_signal": -22494, "vega_signal": 16644, "option_type": "C", "stock_price": 176.56, "utc_time": 1775144115000}, {"instrument": "NVDA", "mid_signal": -3722, "gamma_signal": 1444, "vega_signal": -12565, "option_type": "P", "stock_price": 176.56, "utc_time": 1775144115000}, {"instrument": "NVDA", "mid_signal": -42963, "gamma_signal": -5812, "vega_signal": -12212, "option_type": "C", "stock_price": 176.55, "utc_time": 1775144120000}, {"instrument": "NVDA", "mid_signal": -1341, "gamma_signal": 782, "vega_signal": 134, "option_type": "P", "stock_price": 176.54, "utc_time": 1775144120000}, {"instrument": "NVDA", "mid_signal": -112858, "gamma_signal": -11529, "vega_signal": -47325, "option_type": "C", "stock_price": 176.56, "utc_time": 1775144125000}, {"instrument": "NVDA", "mid_signal": -516649, "gamma_signal": 261963, "vega_signal": 31705, "option_type": "P", "stock_price": 176.56, "utc_time": 1775144125000}, {"instrument": "NVDA", "mid_signal": -135486, "gamma_signal": -24772, "vega_signal": -2138, "option_type": "C", "stock_price": 176.55, "utc_time": 1775144130000}, {"instrument": "NVDA", "mid_signal": -295004, "gamma_signal": 74246, "vega_signal": 22416, "option_type": "P", "stock_price": 176.58, "utc_time": 1775144130000}, {"instrument": "NVDA", "mid_signal": 167348, "gamma_signal": -8663, "vega_signal": 6231, "option_type": "C", "stock_price": 176.62, "utc_time": 1775144135000}, {"instrument": "NVDA", "mid_signal": -27916, "gamma_signal": 13155, "vega_signal": 2893, "option_type": "P", "stock_price": 176.62, "utc_time": 1775144135000}, {"instrument": "NVDA", "mid_signal": -618624, "gamma_signal": -60429, "vega_signal": -273359, "option_type": "C", "stock_price": 176.6, "utc_time": 1775144140000}, {"instrument": "NVDA", "mid_signal": 16696, "gamma_signal": -2801, "vega_signal": -8436, "option_type": "P", "stock_price": 176.6, "utc_time": 1775144140000}, {"instrument": "NVDA", "mid_signal": -94481, "gamma_signal": -16750, "vega_signal": 9634, "option_type": "C", "stock_price": 176.64, "utc_time": 1775144145000}, {"instrument": "NVDA", "mid_signal": -418735, "gamma_signal": 97962, "vega_signal": 33590, "option_type": "P", "stock_price": 176.61, "utc_time": 1775144145000}, {"instrument": "NVDA", "mid_signal": -82452, "gamma_signal": 15928, "vega_signal": -38921, "option_type": "C", "stock_price": 176.64, "utc_time": 1775144150000}, {"instrument": "NVDA", "mid_signal": 217186, "gamma_signal": -131539, "vega_signal": -11322, "option_type": "P", "stock_price": 176.64, "utc_time": 1775144150000}, {"instrument": "NVDA", "mid_signal": 671089, "gamma_signal": 326645, "vega_signal": 24682, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144155000}, {"instrument": "NVDA", "mid_signal": 119394, "gamma_signal": -30082, "vega_signal": -32625, "option_type": "P", "stock_price": 176.7, "utc_time": 1775144155000}, {"instrument": "NVDA", "mid_signal": 12716, "gamma_signal": 3503, "vega_signal": -11187, "option_type": "C", "stock_price": 176.67, "utc_time": 1775144160000}, {"instrument": "NVDA", "mid_signal": 12143, "gamma_signal": -3326, "vega_signal": -248, "option_type": "P", "stock_price": 176.76, "utc_time": 1775144160000}, {"instrument": "NVDA", "mid_signal": 99731, "gamma_signal": 9199, "vega_signal": 12648, "option_type": "C", "stock_price": 176.79, "utc_time": 1775144165000}, {"instrument": "NVDA", "mid_signal": -100405, "gamma_signal": 34590, "vega_signal": -22414, "option_type": "P", "stock_price": 176.79, "utc_time": 1775144165000}, {"instrument": "NVDA", "mid_signal": 34349, "gamma_signal": 3774, "vega_signal": 6780, "option_type": "C", "stock_price": 176.78, "utc_time": 1775144170000}, {"instrument": "NVDA", "mid_signal": -602572, "gamma_signal": -189184, "vega_signal": 27983, "option_type": "P", "stock_price": 176.78, "utc_time": 1775144170000}, {"instrument": "NVDA", "mid_signal": 11372, "gamma_signal": 1623, "vega_signal": 4554, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144175000}, {"instrument": "NVDA", "mid_signal": 22920, "gamma_signal": -6863, "vega_signal": -519, "option_type": "P", "stock_price": 176.74, "utc_time": 1775144175000}, {"instrument": "NVDA", "mid_signal": -28392, "gamma_signal": -4694, "vega_signal": -388, "option_type": "C", "stock_price": 176.715, "utc_time": 1775144180000}, {"instrument": "NVDA", "mid_signal": -144685, "gamma_signal": 53926, "vega_signal": -100026, "option_type": "P", "stock_price": 176.74, "utc_time": 1775144180000}, {"instrument": "NVDA", "mid_signal": 6374, "gamma_signal": 784, "vega_signal": 1751, "option_type": "C", "stock_price": 176.71, "utc_time": 1775144185000}, {"instrument": "NVDA", "mid_signal": -3032, "gamma_signal": 169, "vega_signal": 2735, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144185000}, {"instrument": "NVDA", "mid_signal": 359638, "gamma_signal": 183232, "vega_signal": 17546, "option_type": "C", "stock_price": 176.82, "utc_time": 1775144190000}, {"instrument": "NVDA", "mid_signal": 494635, "gamma_signal": -83637, "vega_signal": -54127, "option_type": "P", "stock_price": 176.82, "utc_time": 1775144190000}, {"instrument": "NVDA", "mid_signal": 455717, "gamma_signal": 221754, "vega_signal": -28112, "option_type": "C", "stock_price": 176.81, "utc_time": 1775144195000}, {"instrument": "NVDA", "mid_signal": -132927, "gamma_signal": 45913, "vega_signal": 3598, "option_type": "P", "stock_price": 176.81, "utc_time": 1775144195000}, {"instrument": "NVDA", "mid_signal": -65144, "gamma_signal": -8348, "vega_signal": -21781, "option_type": "C", "stock_price": 176.85, "utc_time": 1775144200000}, {"instrument": "NVDA", "mid_signal": 86420, "gamma_signal": -33199, "vega_signal": -16969, "option_type": "P", "stock_price": 176.84, "utc_time": 1775144200000}, {"instrument": "NVDA", "mid_signal": -350255, "gamma_signal": -142879, "vega_signal": -53502, "option_type": "C", "stock_price": 176.82, "utc_time": 1775144205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.8, "utc_time": 1775144205000}, {"instrument": "NVDA", "mid_signal": 113446, "gamma_signal": -3577, "vega_signal": 111351, "option_type": "C", "stock_price": 176.82, "utc_time": 1775144210000}, {"instrument": "NVDA", "mid_signal": -1359, "gamma_signal": 301, "vega_signal": 1542, "option_type": "P", "stock_price": 176.81, "utc_time": 1775144210000}, {"instrument": "NVDA", "mid_signal": 655373, "gamma_signal": 115442, "vega_signal": 289632, "option_type": "C", "stock_price": 176.86, "utc_time": 1775144215000}, {"instrument": "NVDA", "mid_signal": -1488622, "gamma_signal": 937306, "vega_signal": 84058, "option_type": "P", "stock_price": 176.82, "utc_time": 1775144215000}, {"instrument": "NVDA", "mid_signal": 236133, "gamma_signal": 163194, "vega_signal": 10479, "option_type": "C", "stock_price": 176.89, "utc_time": 1775144220000}, {"instrument": "NVDA", "mid_signal": -60635, "gamma_signal": 24617, "vega_signal": -76450, "option_type": "P", "stock_price": 176.89, "utc_time": 1775144220000}, {"instrument": "NVDA", "mid_signal": -42565, "gamma_signal": -8614, "vega_signal": -10097, "option_type": "C", "stock_price": 176.92, "utc_time": 1775144225000}, {"instrument": "NVDA", "mid_signal": -636692, "gamma_signal": 58236, "vega_signal": 201102, "option_type": "P", "stock_price": 176.92, "utc_time": 1775144225000}, {"instrument": "NVDA", "mid_signal": -341418, "gamma_signal": -31061, "vega_signal": -185683, "option_type": "C", "stock_price": 176.91, "utc_time": 1775144230000}, {"instrument": "NVDA", "mid_signal": -491598, "gamma_signal": 300051, "vega_signal": 25789, "option_type": "P", "stock_price": 176.91, "utc_time": 1775144230000}, {"instrument": "NVDA", "mid_signal": 156643, "gamma_signal": 73810, "vega_signal": 15178, "option_type": "C", "stock_price": 176.93, "utc_time": 1775144235000}, {"instrument": "NVDA", "mid_signal": -37142, "gamma_signal": -30629, "vega_signal": 37851, "option_type": "P", "stock_price": 176.95, "utc_time": 1775144235000}, {"instrument": "NVDA", "mid_signal": 100489, "gamma_signal": 4096, "vega_signal": 106131, "option_type": "C", "stock_price": 176.97, "utc_time": 1775144240000}, {"instrument": "NVDA", "mid_signal": -52272, "gamma_signal": 38158, "vega_signal": -13361, "option_type": "P", "stock_price": 176.97, "utc_time": 1775144240000}, {"instrument": "NVDA", "mid_signal": 122276, "gamma_signal": 19897, "vega_signal": 34141, "option_type": "C", "stock_price": 177.01, "utc_time": 1775144245000}, {"instrument": "NVDA", "mid_signal": 385724, "gamma_signal": -92585, "vega_signal": -33567, "option_type": "P", "stock_price": 177.01, "utc_time": 1775144245000}, {"instrument": "NVDA", "mid_signal": 240753, "gamma_signal": 24864, "vega_signal": 147467, "option_type": "C", "stock_price": 176.92, "utc_time": 1775144250000}, {"instrument": "NVDA", "mid_signal": 1004689, "gamma_signal": -528804, "vega_signal": -9956, "option_type": "P", "stock_price": 176.93, "utc_time": 1775144250000}, {"instrument": "NVDA", "mid_signal": -398259, "gamma_signal": -206629, "vega_signal": -29587, "option_type": "C", "stock_price": 176.96, "utc_time": 1775144255000}, {"instrument": "NVDA", "mid_signal": -896143, "gamma_signal": 203429, "vega_signal": 143234, "option_type": "P", "stock_price": 176.995, "utc_time": 1775144255000}, {"instrument": "NVDA", "mid_signal": 1797210, "gamma_signal": 209315, "vega_signal": -5247, "option_type": "C", "stock_price": 176.97, "utc_time": 1775144260000}, {"instrument": "NVDA", "mid_signal": 139986, "gamma_signal": -17123, "vega_signal": -80031, "option_type": "P", "stock_price": 176.97, "utc_time": 1775144260000}, {"instrument": "NVDA", "mid_signal": -23517, "gamma_signal": 6535, "vega_signal": -8408, "option_type": "C", "stock_price": 176.98, "utc_time": 1775144265000}, {"instrument": "NVDA", "mid_signal": -480493, "gamma_signal": 81789, "vega_signal": 209060, "option_type": "P", "stock_price": 176.98, "utc_time": 1775144265000}, {"instrument": "NVDA", "mid_signal": -205280, "gamma_signal": 29035, "vega_signal": 18092, "option_type": "C", "stock_price": 176.97, "utc_time": 1775144270000}, {"instrument": "NVDA", "mid_signal": -151578, "gamma_signal": 53089, "vega_signal": 46948, "option_type": "P", "stock_price": 176.995, "utc_time": 1775144270000}, {"instrument": "NVDA", "mid_signal": -95195, "gamma_signal": -23863, "vega_signal": 2622, "option_type": "C", "stock_price": 176.965, "utc_time": 1775144275000}, {"instrument": "NVDA", "mid_signal": -44214, "gamma_signal": -4409, "vega_signal": 2164, "option_type": "P", "stock_price": 176.99, "utc_time": 1775144275000}, {"instrument": "NVDA", "mid_signal": 288330, "gamma_signal": 64118, "vega_signal": 7672, "option_type": "C", "stock_price": 176.84, "utc_time": 1775144280000}, {"instrument": "NVDA", "mid_signal": -20105, "gamma_signal": 1858, "vega_signal": 21975, "option_type": "P", "stock_price": 176.83, "utc_time": 1775144280000}, {"instrument": "NVDA", "mid_signal": -4372, "gamma_signal": 19401, "vega_signal": -24066, "option_type": "C", "stock_price": 176.79, "utc_time": 1775144285000}, {"instrument": "NVDA", "mid_signal": -737335, "gamma_signal": 415465, "vega_signal": 44195, "option_type": "P", "stock_price": 176.76, "utc_time": 1775144285000}, {"instrument": "NVDA", "mid_signal": 195837, "gamma_signal": 120310, "vega_signal": 7293, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144290000}, {"instrument": "NVDA", "mid_signal": -171426, "gamma_signal": 3642, "vega_signal": 16644, "option_type": "P", "stock_price": 176.8, "utc_time": 1775144290000}, {"instrument": "NVDA", "mid_signal": -66574, "gamma_signal": -3798, "vega_signal": -9358, "option_type": "C", "stock_price": 176.815, "utc_time": 1775144295000}, {"instrument": "NVDA", "mid_signal": -150744, "gamma_signal": 31436, "vega_signal": 21774, "option_type": "P", "stock_price": 176.815, "utc_time": 1775144295000}, {"instrument": "NVDA", "mid_signal": 121983, "gamma_signal": 16800, "vega_signal": -3707, "option_type": "C", "stock_price": 176.805, "utc_time": 1775144300000}, {"instrument": "NVDA", "mid_signal": 1128423, "gamma_signal": -376046, "vega_signal": -25834, "option_type": "P", "stock_price": 176.805, "utc_time": 1775144300000}, {"instrument": "NVDA", "mid_signal": 33662, "gamma_signal": -2927, "vega_signal": 22624, "option_type": "C", "stock_price": 176.78, "utc_time": 1775144305000}, {"instrument": "NVDA", "mid_signal": 140567, "gamma_signal": -4783, "vega_signal": -507, "option_type": "P", "stock_price": 176.78, "utc_time": 1775144305000}, {"instrument": "NVDA", "mid_signal": 76155, "gamma_signal": 31687, "vega_signal": 68336, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144310000}, {"instrument": "NVDA", "mid_signal": 201518, "gamma_signal": -92464, "vega_signal": -52612, "option_type": "P", "stock_price": 176.8, "utc_time": 1775144310000}, {"instrument": "NVDA", "mid_signal": 54970, "gamma_signal": 29373, "vega_signal": 3618, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144315000}, {"instrument": "NVDA", "mid_signal": 37633, "gamma_signal": -27611, "vega_signal": -37289, "option_type": "P", "stock_price": 176.81, "utc_time": 1775144315000}, {"instrument": "NVDA", "mid_signal": 195789, "gamma_signal": -26816, "vega_signal": 7147, "option_type": "C", "stock_price": 176.82, "utc_time": 1775144320000}, {"instrument": "NVDA", "mid_signal": 29631, "gamma_signal": -1193, "vega_signal": -19210, "option_type": "P", "stock_price": 176.82, "utc_time": 1775144320000}, {"instrument": "NVDA", "mid_signal": 55606, "gamma_signal": 6453, "vega_signal": 39854, "option_type": "C", "stock_price": 176.82, "utc_time": 1775144325000}, {"instrument": "NVDA", "mid_signal": 197431, "gamma_signal": -32350, "vega_signal": -49156, "option_type": "P", "stock_price": 176.82, "utc_time": 1775144325000}, {"instrument": "NVDA", "mid_signal": -24009, "gamma_signal": -2625, "vega_signal": -4440, "option_type": "C", "stock_price": 176.82, "utc_time": 1775144330000}, {"instrument": "NVDA", "mid_signal": 18380, "gamma_signal": -23361, "vega_signal": 17617, "option_type": "P", "stock_price": 176.84, "utc_time": 1775144330000}, {"instrument": "NVDA", "mid_signal": 54673, "gamma_signal": 7379, "vega_signal": 36832, "option_type": "C", "stock_price": 176.82, "utc_time": 1775144335000}, {"instrument": "NVDA", "mid_signal": 103747, "gamma_signal": 6591, "vega_signal": -86005, "option_type": "P", "stock_price": 176.79, "utc_time": 1775144335000}, {"instrument": "NVDA", "mid_signal": 105648, "gamma_signal": 51116, "vega_signal": 7980, "option_type": "C", "stock_price": 176.83, "utc_time": 1775144340000}, {"instrument": "NVDA", "mid_signal": 157795, "gamma_signal": -38836, "vega_signal": -18481, "option_type": "P", "stock_price": 176.8, "utc_time": 1775144340000}, {"instrument": "NVDA", "mid_signal": 36485, "gamma_signal": 9030, "vega_signal": 16498, "option_type": "C", "stock_price": 176.83, "utc_time": 1775144345000}, {"instrument": "NVDA", "mid_signal": 11422, "gamma_signal": -2639, "vega_signal": -4442, "option_type": "P", "stock_price": 176.83, "utc_time": 1775144345000}, {"instrument": "NVDA", "mid_signal": 74254, "gamma_signal": 7652, "vega_signal": 48238, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144350000}, {"instrument": "NVDA", "mid_signal": -7726, "gamma_signal": 453, "vega_signal": 3036, "option_type": "P", "stock_price": 176.83, "utc_time": 1775144350000}, {"instrument": "NVDA", "mid_signal": -17193, "gamma_signal": 102, "vega_signal": -32780, "option_type": "C", "stock_price": 176.77, "utc_time": 1775144355000}, {"instrument": "NVDA", "mid_signal": -19605, "gamma_signal": 1531, "vega_signal": 1320, "option_type": "P", "stock_price": 176.76, "utc_time": 1775144355000}, {"instrument": "NVDA", "mid_signal": -106780, "gamma_signal": -15531, "vega_signal": -35019, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144360000}, {"instrument": "NVDA", "mid_signal": 60257, "gamma_signal": -16393, "vega_signal": -24728, "option_type": "P", "stock_price": 176.74, "utc_time": 1775144360000}, {"instrument": "NVDA", "mid_signal": -1406434, "gamma_signal": -972129, "vega_signal": -89518, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144365000}, {"instrument": "NVDA", "mid_signal": -6512, "gamma_signal": 1271, "vega_signal": 18033, "option_type": "P", "stock_price": 176.69, "utc_time": 1775144365000}, {"instrument": "NVDA", "mid_signal": 135229, "gamma_signal": 19255, "vega_signal": 1681, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144370000}, {"instrument": "NVDA", "mid_signal": 138938, "gamma_signal": -42660, "vega_signal": -5470, "option_type": "P", "stock_price": 176.725, "utc_time": 1775144370000}, {"instrument": "NVDA", "mid_signal": 17319, "gamma_signal": -699, "vega_signal": 35396, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144375000}, {"instrument": "NVDA", "mid_signal": -179136, "gamma_signal": 104347, "vega_signal": 11034, "option_type": "P", "stock_price": 176.65, "utc_time": 1775144375000}, {"instrument": "NVDA", "mid_signal": 14492, "gamma_signal": 975, "vega_signal": 4376, "option_type": "C", "stock_price": 176.67, "utc_time": 1775144380000}, {"instrument": "NVDA", "mid_signal": 155207, "gamma_signal": -47389, "vega_signal": -16296, "option_type": "P", "stock_price": 176.68, "utc_time": 1775144380000}, {"instrument": "NVDA", "mid_signal": 119144, "gamma_signal": 3930, "vega_signal": 43994, "option_type": "C", "stock_price": 176.71, "utc_time": 1775144385000}, {"instrument": "NVDA", "mid_signal": -40215, "gamma_signal": 53223, "vega_signal": -5574, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144385000}, {"instrument": "NVDA", "mid_signal": -196782, "gamma_signal": -15004, "vega_signal": -58705, "option_type": "C", "stock_price": 176.72, "utc_time": 1775144390000}, {"instrument": "NVDA", "mid_signal": -68233, "gamma_signal": -19500, "vega_signal": 77449, "option_type": "P", "stock_price": 176.72, "utc_time": 1775144390000}, {"instrument": "NVDA", "mid_signal": 56645, "gamma_signal": 5915, "vega_signal": 1859, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144395000}, {"instrument": "NVDA", "mid_signal": -61731, "gamma_signal": 30575, "vega_signal": 58192, "option_type": "P", "stock_price": 176.74, "utc_time": 1775144395000}, {"instrument": "NVDA", "mid_signal": 4880, "gamma_signal": 186, "vega_signal": 4806, "option_type": "C", "stock_price": 176.83, "utc_time": 1775144400000}, {"instrument": "NVDA", "mid_signal": -107062, "gamma_signal": 36487, "vega_signal": -4067, "option_type": "P", "stock_price": 176.83, "utc_time": 1775144400000}, {"instrument": "NVDA", "mid_signal": 192662, "gamma_signal": 30823, "vega_signal": 7677, "option_type": "C", "stock_price": 176.89, "utc_time": 1775144405000}, {"instrument": "NVDA", "mid_signal": -826018, "gamma_signal": 108057, "vega_signal": 184738, "option_type": "P", "stock_price": 176.9, "utc_time": 1775144405000}, {"instrument": "NVDA", "mid_signal": -294764, "gamma_signal": -14428, "vega_signal": -16389, "option_type": "C", "stock_price": 176.82, "utc_time": 1775144410000}, {"instrument": "NVDA", "mid_signal": 44354, "gamma_signal": -9725, "vega_signal": 618, "option_type": "P", "stock_price": 176.82, "utc_time": 1775144410000}, {"instrument": "NVDA", "mid_signal": -77421, "gamma_signal": -15375, "vega_signal": -22621, "option_type": "C", "stock_price": 176.785, "utc_time": 1775144415000}, {"instrument": "NVDA", "mid_signal": -171035, "gamma_signal": 53005, "vega_signal": 2671, "option_type": "P", "stock_price": 176.785, "utc_time": 1775144415000}, {"instrument": "NVDA", "mid_signal": 608467, "gamma_signal": 4291, "vega_signal": 1679, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144420000}, {"instrument": "NVDA", "mid_signal": 12526, "gamma_signal": -2482, "vega_signal": -11682, "option_type": "P", "stock_price": 176.795, "utc_time": 1775144420000}, {"instrument": "NVDA", "mid_signal": -469880, "gamma_signal": -4055, "vega_signal": -300934, "option_type": "C", "stock_price": 176.79, "utc_time": 1775144425000}, {"instrument": "NVDA", "mid_signal": 6306, "gamma_signal": -1304, "vega_signal": 4127, "option_type": "P", "stock_price": 176.81, "utc_time": 1775144425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1775144430000}, {"instrument": "NVDA", "mid_signal": 131942, "gamma_signal": 1991, "vega_signal": -586593, "option_type": "P", "stock_price": 176.78, "utc_time": 1775144430000}, {"instrument": "NVDA", "mid_signal": -1170, "gamma_signal": 3405, "vega_signal": -5416, "option_type": "C", "stock_price": 176.79, "utc_time": 1775144435000}, {"instrument": "NVDA", "mid_signal": 29849, "gamma_signal": -9441, "vega_signal": -13359, "option_type": "P", "stock_price": 176.77, "utc_time": 1775144435000}, {"instrument": "NVDA", "mid_signal": 42888, "gamma_signal": 2125, "vega_signal": 23390, "option_type": "C", "stock_price": 176.85, "utc_time": 1775144440000}, {"instrument": "NVDA", "mid_signal": -9469, "gamma_signal": 6915, "vega_signal": 758, "option_type": "P", "stock_price": 176.83, "utc_time": 1775144440000}, {"instrument": "NVDA", "mid_signal": -61368, "gamma_signal": -19555, "vega_signal": -4244, "option_type": "C", "stock_price": 176.84, "utc_time": 1775144445000}, {"instrument": "NVDA", "mid_signal": -9044, "gamma_signal": 3402, "vega_signal": -1177, "option_type": "P", "stock_price": 176.83, "utc_time": 1775144445000}, {"instrument": "NVDA", "mid_signal": 115726, "gamma_signal": 2849, "vega_signal": 129665, "option_type": "C", "stock_price": 176.87, "utc_time": 1775144450000}, {"instrument": "NVDA", "mid_signal": 89032, "gamma_signal": -54919, "vega_signal": 3652, "option_type": "P", "stock_price": 176.87, "utc_time": 1775144450000}, {"instrument": "NVDA", "mid_signal": -147724, "gamma_signal": -57645, "vega_signal": -31334, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144455000}, {"instrument": "NVDA", "mid_signal": -26474, "gamma_signal": 6767, "vega_signal": -604, "option_type": "P", "stock_price": 176.8, "utc_time": 1775144455000}, {"instrument": "NVDA", "mid_signal": 12443, "gamma_signal": 4720, "vega_signal": 2571, "option_type": "C", "stock_price": 176.825, "utc_time": 1775144460000}, {"instrument": "NVDA", "mid_signal": -36281, "gamma_signal": 15107, "vega_signal": -13119, "option_type": "P", "stock_price": 176.83, "utc_time": 1775144460000}, {"instrument": "NVDA", "mid_signal": 2939, "gamma_signal": 1469, "vega_signal": 2776, "option_type": "C", "stock_price": 176.79, "utc_time": 1775144465000}, {"instrument": "NVDA", "mid_signal": -145278, "gamma_signal": 16401, "vega_signal": 52197, "option_type": "P", "stock_price": 176.79, "utc_time": 1775144465000}, {"instrument": "NVDA", "mid_signal": 66593, "gamma_signal": 248, "vega_signal": 59577, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144470000}, {"instrument": "NVDA", "mid_signal": -150035, "gamma_signal": 99384, "vega_signal": 15651, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144470000}, {"instrument": "NVDA", "mid_signal": -172354, "gamma_signal": -20788, "vega_signal": -35202, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144475000}, {"instrument": "NVDA", "mid_signal": 171972, "gamma_signal": -26017, "vega_signal": -17170, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144475000}, {"instrument": "NVDA", "mid_signal": -8131, "gamma_signal": -972, "vega_signal": -3277, "option_type": "C", "stock_price": 176.71, "utc_time": 1775144480000}, {"instrument": "NVDA", "mid_signal": 46539, "gamma_signal": -16937, "vega_signal": 3119, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144480000}, {"instrument": "NVDA", "mid_signal": 69013, "gamma_signal": 12107, "vega_signal": 9804, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144485000}, {"instrument": "NVDA", "mid_signal": -94056, "gamma_signal": -772, "vega_signal": 42760, "option_type": "P", "stock_price": 176.74, "utc_time": 1775144485000}, {"instrument": "NVDA", "mid_signal": -280481, "gamma_signal": -49253, "vega_signal": -66122, "option_type": "C", "stock_price": 176.725, "utc_time": 1775144490000}, {"instrument": "NVDA", "mid_signal": -28604, "gamma_signal": 3358, "vega_signal": 9406, "option_type": "P", "stock_price": 176.72, "utc_time": 1775144490000}, {"instrument": "NVDA", "mid_signal": -25517, "gamma_signal": -148, "vega_signal": -18614, "option_type": "C", "stock_price": 176.66, "utc_time": 1775144495000}, {"instrument": "NVDA", "mid_signal": -146100, "gamma_signal": 25400, "vega_signal": 16647, "option_type": "P", "stock_price": 176.66, "utc_time": 1775144495000}, {"instrument": "NVDA", "mid_signal": 9218, "gamma_signal": 5828, "vega_signal": -2107, "option_type": "C", "stock_price": 176.72, "utc_time": 1775144500000}, {"instrument": "NVDA", "mid_signal": 105900, "gamma_signal": -16923, "vega_signal": -9438, "option_type": "P", "stock_price": 176.72, "utc_time": 1775144500000}, {"instrument": "NVDA", "mid_signal": 4587, "gamma_signal": 1189, "vega_signal": 1084, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144505000}, {"instrument": "NVDA", "mid_signal": -371747, "gamma_signal": 20435, "vega_signal": 35050, "option_type": "P", "stock_price": 176.67, "utc_time": 1775144505000}, {"instrument": "NVDA", "mid_signal": -224099, "gamma_signal": -27461, "vega_signal": -61359, "option_type": "C", "stock_price": 176.63, "utc_time": 1775144510000}, {"instrument": "NVDA", "mid_signal": -145353, "gamma_signal": -19448, "vega_signal": 40294, "option_type": "P", "stock_price": 176.7, "utc_time": 1775144510000}, {"instrument": "NVDA", "mid_signal": -108635, "gamma_signal": -33390, "vega_signal": -27590, "option_type": "C", "stock_price": 176.75, "utc_time": 1775144515000}, {"instrument": "NVDA", "mid_signal": -354176, "gamma_signal": 231570, "vega_signal": 20066, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144515000}, {"instrument": "NVDA", "mid_signal": 50110, "gamma_signal": 352, "vega_signal": 42598, "option_type": "C", "stock_price": 176.75, "utc_time": 1775144520000}, {"instrument": "NVDA", "mid_signal": -650487, "gamma_signal": 458164, "vega_signal": 5528, "option_type": "P", "stock_price": 176.75, "utc_time": 1775144520000}, {"instrument": "NVDA", "mid_signal": -6262, "gamma_signal": -3561, "vega_signal": -258, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144525000}, {"instrument": "NVDA", "mid_signal": -23093, "gamma_signal": 128, "vega_signal": -1876, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144525000}, {"instrument": "NVDA", "mid_signal": 7168, "gamma_signal": -698, "vega_signal": 11939, "option_type": "C", "stock_price": 176.71, "utc_time": 1775144530000}, {"instrument": "NVDA", "mid_signal": -116772, "gamma_signal": 37153, "vega_signal": 2847, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144530000}, {"instrument": "NVDA", "mid_signal": -244517, "gamma_signal": -38645, "vega_signal": -139126, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144535000}, {"instrument": "NVDA", "mid_signal": -703714, "gamma_signal": 165161, "vega_signal": 96627, "option_type": "P", "stock_price": 176.75, "utc_time": 1775144535000}, {"instrument": "NVDA", "mid_signal": 454913, "gamma_signal": 286557, "vega_signal": 12407, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144540000}, {"instrument": "NVDA", "mid_signal": 2721, "gamma_signal": -110, "vega_signal": -3407, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144540000}, {"instrument": "NVDA", "mid_signal": 770010, "gamma_signal": 1897, "vega_signal": -4814, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144545000}, {"instrument": "NVDA", "mid_signal": -7316, "gamma_signal": -199, "vega_signal": 5081, "option_type": "P", "stock_price": 176.72, "utc_time": 1775144545000}, {"instrument": "NVDA", "mid_signal": -460670, "gamma_signal": -119031, "vega_signal": -111643, "option_type": "C", "stock_price": 176.66, "utc_time": 1775144550000}, {"instrument": "NVDA", "mid_signal": -12108, "gamma_signal": 3903, "vega_signal": 3127, "option_type": "P", "stock_price": 176.665, "utc_time": 1775144550000}, {"instrument": "NVDA", "mid_signal": -2007, "gamma_signal": -3384, "vega_signal": 1566, "option_type": "C", "stock_price": 176.62, "utc_time": 1775144555000}, {"instrument": "NVDA", "mid_signal": -21392, "gamma_signal": -4068, "vega_signal": 15983, "option_type": "P", "stock_price": 176.62, "utc_time": 1775144555000}, {"instrument": "NVDA", "mid_signal": 34835, "gamma_signal": 6626, "vega_signal": -8795, "option_type": "C", "stock_price": 176.605, "utc_time": 1775144560000}, {"instrument": "NVDA", "mid_signal": -113360, "gamma_signal": 19980, "vega_signal": 6311, "option_type": "P", "stock_price": 176.605, "utc_time": 1775144560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1775144565000}, {"instrument": "NVDA", "mid_signal": -75556, "gamma_signal": 18589, "vega_signal": 1336, "option_type": "P", "stock_price": 176.59, "utc_time": 1775144565000}, {"instrument": "NVDA", "mid_signal": -17493, "gamma_signal": -109, "vega_signal": -17, "option_type": "C", "stock_price": 176.57, "utc_time": 1775144570000}, {"instrument": "NVDA", "mid_signal": 22215, "gamma_signal": -9188, "vega_signal": 4924, "option_type": "P", "stock_price": 176.6, "utc_time": 1775144570000}, {"instrument": "NVDA", "mid_signal": 113375, "gamma_signal": 773, "vega_signal": 45420, "option_type": "C", "stock_price": 176.61, "utc_time": 1775144575000}, {"instrument": "NVDA", "mid_signal": 64504, "gamma_signal": -29741, "vega_signal": -2330, "option_type": "P", "stock_price": 176.58, "utc_time": 1775144575000}, {"instrument": "NVDA", "mid_signal": 15109, "gamma_signal": 341, "vega_signal": 1063, "option_type": "C", "stock_price": 176.63, "utc_time": 1775144580000}, {"instrument": "NVDA", "mid_signal": 130510, "gamma_signal": -22721, "vega_signal": -72892, "option_type": "P", "stock_price": 176.63, "utc_time": 1775144580000}, {"instrument": "NVDA", "mid_signal": -4388, "gamma_signal": -689, "vega_signal": -1480, "option_type": "C", "stock_price": 176.63, "utc_time": 1775144585000}, {"instrument": "NVDA", "mid_signal": -18151, "gamma_signal": 15639, "vega_signal": -11648, "option_type": "P", "stock_price": 176.62, "utc_time": 1775144585000}, {"instrument": "NVDA", "mid_signal": -187073, "gamma_signal": -6689, "vega_signal": -129862, "option_type": "C", "stock_price": 176.63, "utc_time": 1775144590000}, {"instrument": "NVDA", "mid_signal": -27888, "gamma_signal": -626, "vega_signal": 7240, "option_type": "P", "stock_price": 176.62, "utc_time": 1775144590000}, {"instrument": "NVDA", "mid_signal": -11621, "gamma_signal": -1067, "vega_signal": -4604, "option_type": "C", "stock_price": 176.63, "utc_time": 1775144595000}, {"instrument": "NVDA", "mid_signal": -11790, "gamma_signal": 11500, "vega_signal": -1404, "option_type": "P", "stock_price": 176.66, "utc_time": 1775144595000}, {"instrument": "NVDA", "mid_signal": -14723, "gamma_signal": -2420, "vega_signal": -554, "option_type": "C", "stock_price": 176.675, "utc_time": 1775144600000}, {"instrument": "NVDA", "mid_signal": -57417, "gamma_signal": -3193, "vega_signal": 9659, "option_type": "P", "stock_price": 176.68, "utc_time": 1775144600000}, {"instrument": "NVDA", "mid_signal": -292573, "gamma_signal": -45295, "vega_signal": -122475, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144605000}, {"instrument": "NVDA", "mid_signal": -12865, "gamma_signal": 986, "vega_signal": 4780, "option_type": "P", "stock_price": 176.7, "utc_time": 1775144605000}, {"instrument": "NVDA", "mid_signal": 70548, "gamma_signal": 7609, "vega_signal": 15178, "option_type": "C", "stock_price": 176.65, "utc_time": 1775144610000}, {"instrument": "NVDA", "mid_signal": -11376, "gamma_signal": 1693, "vega_signal": 2825, "option_type": "P", "stock_price": 176.655, "utc_time": 1775144610000}, {"instrument": "NVDA", "mid_signal": 60960, "gamma_signal": 34898, "vega_signal": 4352, "option_type": "C", "stock_price": 176.68, "utc_time": 1775144615000}, {"instrument": "NVDA", "mid_signal": 3795, "gamma_signal": -2486, "vega_signal": -201, "option_type": "P", "stock_price": 176.68, "utc_time": 1775144615000}, {"instrument": "NVDA", "mid_signal": -1060, "gamma_signal": -981, "vega_signal": -82, "option_type": "C", "stock_price": 176.71, "utc_time": 1775144620000}, {"instrument": "NVDA", "mid_signal": 351270, "gamma_signal": -83418, "vega_signal": -24711, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144620000}, {"instrument": "NVDA", "mid_signal": -13224, "gamma_signal": -1393, "vega_signal": -4139, "option_type": "C", "stock_price": 176.72, "utc_time": 1775144625000}, {"instrument": "NVDA", "mid_signal": -72510, "gamma_signal": 3426, "vega_signal": 23111, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144625000}, {"instrument": "NVDA", "mid_signal": 103, "gamma_signal": 90, "vega_signal": 11, "option_type": "C", "stock_price": 176.72, "utc_time": 1775144630000}, {"instrument": "NVDA", "mid_signal": 48691, "gamma_signal": -26096, "vega_signal": -5380, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144630000}, {"instrument": "NVDA", "mid_signal": -6741, "gamma_signal": -42, "vega_signal": -8125, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144635000}, {"instrument": "NVDA", "mid_signal": 4582, "gamma_signal": -280, "vega_signal": -2859, "option_type": "P", "stock_price": 176.72, "utc_time": 1775144635000}, {"instrument": "NVDA", "mid_signal": 48106, "gamma_signal": 5847, "vega_signal": 8150, "option_type": "C", "stock_price": 176.78, "utc_time": 1775144640000}, {"instrument": "NVDA", "mid_signal": -12012, "gamma_signal": 3400, "vega_signal": 247, "option_type": "P", "stock_price": 176.74, "utc_time": 1775144640000}, {"instrument": "NVDA", "mid_signal": -95691, "gamma_signal": -3584, "vega_signal": -7029, "option_type": "C", "stock_price": 176.92, "utc_time": 1775144645000}, {"instrument": "NVDA", "mid_signal": -89021, "gamma_signal": 22644, "vega_signal": 11517, "option_type": "P", "stock_price": 176.92, "utc_time": 1775144645000}, {"instrument": "NVDA", "mid_signal": -5434, "gamma_signal": 28181, "vega_signal": 9583, "option_type": "C", "stock_price": 176.93, "utc_time": 1775144650000}, {"instrument": "NVDA", "mid_signal": 232738, "gamma_signal": -24067, "vega_signal": -112296, "option_type": "P", "stock_price": 176.925, "utc_time": 1775144650000}, {"instrument": "NVDA", "mid_signal": -1906, "gamma_signal": -3260, "vega_signal": 4556, "option_type": "C", "stock_price": 176.94, "utc_time": 1775144655000}, {"instrument": "NVDA", "mid_signal": 54437, "gamma_signal": -13393, "vega_signal": 662, "option_type": "P", "stock_price": 176.91, "utc_time": 1775144655000}, {"instrument": "NVDA", "mid_signal": 115471, "gamma_signal": 17530, "vega_signal": 1471, "option_type": "C", "stock_price": 176.94, "utc_time": 1775144660000}, {"instrument": "NVDA", "mid_signal": -76741, "gamma_signal": 32013, "vega_signal": 831, "option_type": "P", "stock_price": 176.93, "utc_time": 1775144660000}, {"instrument": "NVDA", "mid_signal": 114115, "gamma_signal": 22999, "vega_signal": 82556, "option_type": "C", "stock_price": 177.01, "utc_time": 1775144665000}, {"instrument": "NVDA", "mid_signal": 281592, "gamma_signal": -67498, "vega_signal": -47788, "option_type": "P", "stock_price": 177.01, "utc_time": 1775144665000}, {"instrument": "NVDA", "mid_signal": 81587, "gamma_signal": 67412, "vega_signal": 43348, "option_type": "C", "stock_price": 176.98, "utc_time": 1775144670000}, {"instrument": "NVDA", "mid_signal": 556453, "gamma_signal": -180591, "vega_signal": -14828, "option_type": "P", "stock_price": 176.98, "utc_time": 1775144670000}, {"instrument": "NVDA", "mid_signal": -268253, "gamma_signal": -31305, "vega_signal": -15523, "option_type": "C", "stock_price": 176.93, "utc_time": 1775144675000}, {"instrument": "NVDA", "mid_signal": 596302, "gamma_signal": -84221, "vega_signal": -89167, "option_type": "P", "stock_price": 176.94, "utc_time": 1775144675000}, {"instrument": "NVDA", "mid_signal": -142597, "gamma_signal": -3677, "vega_signal": 17267, "option_type": "C", "stock_price": 176.93, "utc_time": 1775144680000}, {"instrument": "NVDA", "mid_signal": -9207, "gamma_signal": 2982, "vega_signal": 1993, "option_type": "P", "stock_price": 176.93, "utc_time": 1775144680000}, {"instrument": "NVDA", "mid_signal": -10586, "gamma_signal": -2479, "vega_signal": -7102, "option_type": "C", "stock_price": 176.945, "utc_time": 1775144685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.93, "utc_time": 1775144685000}, {"instrument": "NVDA", "mid_signal": -21774, "gamma_signal": -10370, "vega_signal": -3056, "option_type": "C", "stock_price": 176.95, "utc_time": 1775144690000}, {"instrument": "NVDA", "mid_signal": -272581, "gamma_signal": 216402, "vega_signal": -12379, "option_type": "P", "stock_price": 176.96, "utc_time": 1775144690000}, {"instrument": "NVDA", "mid_signal": 47376, "gamma_signal": -32764, "vega_signal": 51540, "option_type": "C", "stock_price": 176.95, "utc_time": 1775144695000}, {"instrument": "NVDA", "mid_signal": -1175883, "gamma_signal": 822209, "vega_signal": 68445, "option_type": "P", "stock_price": 176.95, "utc_time": 1775144695000}, {"instrument": "NVDA", "mid_signal": 63822, "gamma_signal": 10639, "vega_signal": 33574, "option_type": "C", "stock_price": 176.95, "utc_time": 1775144700000}, {"instrument": "NVDA", "mid_signal": 34598, "gamma_signal": -5245, "vega_signal": -9585, "option_type": "P", "stock_price": 176.95, "utc_time": 1775144700000}, {"instrument": "NVDA", "mid_signal": 180087, "gamma_signal": 19241, "vega_signal": 30475, "option_type": "C", "stock_price": 176.86, "utc_time": 1775144705000}, {"instrument": "NVDA", "mid_signal": -52116, "gamma_signal": 786, "vega_signal": 18312, "option_type": "P", "stock_price": 176.86, "utc_time": 1775144705000}, {"instrument": "NVDA", "mid_signal": -33083, "gamma_signal": -12581, "vega_signal": -4646, "option_type": "C", "stock_price": 176.82, "utc_time": 1775144710000}, {"instrument": "NVDA", "mid_signal": -102382, "gamma_signal": 24910, "vega_signal": 6430, "option_type": "P", "stock_price": 176.8, "utc_time": 1775144710000}, {"instrument": "NVDA", "mid_signal": -24194, "gamma_signal": 3023, "vega_signal": -6143, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144715000}, {"instrument": "NVDA", "mid_signal": -137660, "gamma_signal": 45859, "vega_signal": 2146, "option_type": "P", "stock_price": 176.81, "utc_time": 1775144715000}, {"instrument": "NVDA", "mid_signal": -4624, "gamma_signal": -1198, "vega_signal": -1088, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144720000}, {"instrument": "NVDA", "mid_signal": -49835, "gamma_signal": 14727, "vega_signal": 9071, "option_type": "P", "stock_price": 176.84, "utc_time": 1775144720000}, {"instrument": "NVDA", "mid_signal": 9951, "gamma_signal": -1804, "vega_signal": 21666, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144725000}, {"instrument": "NVDA", "mid_signal": -627753, "gamma_signal": 199062, "vega_signal": 17587, "option_type": "P", "stock_price": 176.78, "utc_time": 1775144725000}, {"instrument": "NVDA", "mid_signal": 703458, "gamma_signal": 15761, "vega_signal": -13129, "option_type": "C", "stock_price": 176.76, "utc_time": 1775144730000}, {"instrument": "NVDA", "mid_signal": -7086, "gamma_signal": 13100, "vega_signal": 1149, "option_type": "P", "stock_price": 176.76, "utc_time": 1775144730000}, {"instrument": "NVDA", "mid_signal": 44696, "gamma_signal": 22587, "vega_signal": 3304, "option_type": "C", "stock_price": 176.79, "utc_time": 1775144735000}, {"instrument": "NVDA", "mid_signal": -124497, "gamma_signal": 40222, "vega_signal": 2832, "option_type": "P", "stock_price": 176.76, "utc_time": 1775144735000}, {"instrument": "NVDA", "mid_signal": -47588, "gamma_signal": -37210, "vega_signal": -13203, "option_type": "C", "stock_price": 176.76, "utc_time": 1775144740000}, {"instrument": "NVDA", "mid_signal": -349582, "gamma_signal": 235298, "vega_signal": 14076, "option_type": "P", "stock_price": 176.76, "utc_time": 1775144740000}, {"instrument": "NVDA", "mid_signal": -13313, "gamma_signal": -523, "vega_signal": -1476, "option_type": "C", "stock_price": 176.72, "utc_time": 1775144745000}, {"instrument": "NVDA", "mid_signal": -91131, "gamma_signal": -8275, "vega_signal": 31059, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144745000}, {"instrument": "NVDA", "mid_signal": 174454, "gamma_signal": 17073, "vega_signal": 58963, "option_type": "C", "stock_price": 176.76, "utc_time": 1775144750000}, {"instrument": "NVDA", "mid_signal": 205759, "gamma_signal": -23403, "vega_signal": -26987, "option_type": "P", "stock_price": 176.76, "utc_time": 1775144750000}, {"instrument": "NVDA", "mid_signal": -65166, "gamma_signal": -15399, "vega_signal": -3548, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144755000}, {"instrument": "NVDA", "mid_signal": 10021, "gamma_signal": -9626, "vega_signal": 12158, "option_type": "P", "stock_price": 176.75, "utc_time": 1775144755000}, {"instrument": "NVDA", "mid_signal": -953, "gamma_signal": -151, "vega_signal": -1184, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144760000}, {"instrument": "NVDA", "mid_signal": -257061, "gamma_signal": 85446, "vega_signal": 4769, "option_type": "P", "stock_price": 176.71, "utc_time": 1775144760000}, {"instrument": "NVDA", "mid_signal": -275186, "gamma_signal": -56287, "vega_signal": 12403, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144765000}, {"instrument": "NVDA", "mid_signal": 912147, "gamma_signal": -289573, "vega_signal": -15637, "option_type": "P", "stock_price": 176.7, "utc_time": 1775144765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144770000}, {"instrument": "NVDA", "mid_signal": 12651, "gamma_signal": -2490, "vega_signal": -2496, "option_type": "P", "stock_price": 176.72, "utc_time": 1775144770000}, {"instrument": "NVDA", "mid_signal": -103342, "gamma_signal": -15597, "vega_signal": -13648, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144775000}, {"instrument": "NVDA", "mid_signal": -87542, "gamma_signal": 7581, "vega_signal": 18032, "option_type": "P", "stock_price": 176.76, "utc_time": 1775144775000}, {"instrument": "NVDA", "mid_signal": -39068, "gamma_signal": -5249, "vega_signal": -8450, "option_type": "C", "stock_price": 176.75, "utc_time": 1775144780000}, {"instrument": "NVDA", "mid_signal": 21411, "gamma_signal": -14409, "vega_signal": -1160, "option_type": "P", "stock_price": 176.77, "utc_time": 1775144780000}, {"instrument": "NVDA", "mid_signal": -168037, "gamma_signal": -15604, "vega_signal": -37228, "option_type": "C", "stock_price": 176.755, "utc_time": 1775144785000}, {"instrument": "NVDA", "mid_signal": 55364, "gamma_signal": -48478, "vega_signal": -4284, "option_type": "P", "stock_price": 176.76, "utc_time": 1775144785000}, {"instrument": "NVDA", "mid_signal": -98191, "gamma_signal": -19954, "vega_signal": 7580, "option_type": "C", "stock_price": 176.77, "utc_time": 1775144790000}, {"instrument": "NVDA", "mid_signal": 12936, "gamma_signal": -741, "vega_signal": -4003, "option_type": "P", "stock_price": 176.77, "utc_time": 1775144790000}, {"instrument": "NVDA", "mid_signal": 10017, "gamma_signal": 5764, "vega_signal": 1844, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144795000}, {"instrument": "NVDA", "mid_signal": 44159, "gamma_signal": -7890, "vega_signal": -6542, "option_type": "P", "stock_price": 176.74, "utc_time": 1775144795000}, {"instrument": "NVDA", "mid_signal": 535704, "gamma_signal": 314249, "vega_signal": 22551, "option_type": "C", "stock_price": 176.75, "utc_time": 1775144800000}, {"instrument": "NVDA", "mid_signal": -71837, "gamma_signal": -1942, "vega_signal": -139, "option_type": "P", "stock_price": 176.75, "utc_time": 1775144800000}, {"instrument": "NVDA", "mid_signal": 58869, "gamma_signal": 11040, "vega_signal": 12479, "option_type": "C", "stock_price": 176.82, "utc_time": 1775144805000}, {"instrument": "NVDA", "mid_signal": 14216, "gamma_signal": -3528, "vega_signal": -1075, "option_type": "P", "stock_price": 176.805, "utc_time": 1775144805000}, {"instrument": "NVDA", "mid_signal": 15199, "gamma_signal": 16889, "vega_signal": -4509, "option_type": "C", "stock_price": 176.78, "utc_time": 1775144810000}, {"instrument": "NVDA", "mid_signal": -16556, "gamma_signal": 4913, "vega_signal": 2711, "option_type": "P", "stock_price": 176.79, "utc_time": 1775144810000}, {"instrument": "NVDA", "mid_signal": 15372, "gamma_signal": 1260, "vega_signal": 7729, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144815000}, {"instrument": "NVDA", "mid_signal": 60552, "gamma_signal": -12008, "vega_signal": -11037, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144815000}, {"instrument": "NVDA", "mid_signal": 10699, "gamma_signal": -15634, "vega_signal": 23307, "option_type": "C", "stock_price": 176.66, "utc_time": 1775144820000}, {"instrument": "NVDA", "mid_signal": -45, "gamma_signal": 8, "vega_signal": 26, "option_type": "P", "stock_price": 176.675, "utc_time": 1775144820000}, {"instrument": "NVDA", "mid_signal": -246500, "gamma_signal": -60024, "vega_signal": -65371, "option_type": "C", "stock_price": 176.65, "utc_time": 1775144825000}, {"instrument": "NVDA", "mid_signal": 19659, "gamma_signal": -3164, "vega_signal": 4616, "option_type": "P", "stock_price": 176.65, "utc_time": 1775144825000}, {"instrument": "NVDA", "mid_signal": 228622, "gamma_signal": 37838, "vega_signal": 4102, "option_type": "C", "stock_price": 176.68, "utc_time": 1775144830000}, {"instrument": "NVDA", "mid_signal": -536907, "gamma_signal": 141937, "vega_signal": 9801, "option_type": "P", "stock_price": 176.66, "utc_time": 1775144830000}, {"instrument": "NVDA", "mid_signal": 17605, "gamma_signal": 24, "vega_signal": 34, "option_type": "C", "stock_price": 176.64, "utc_time": 1775144835000}, {"instrument": "NVDA", "mid_signal": 1003, "gamma_signal": 2581, "vega_signal": -1287, "option_type": "P", "stock_price": 176.65, "utc_time": 1775144835000}, {"instrument": "NVDA", "mid_signal": 14512, "gamma_signal": 5864, "vega_signal": 2365, "option_type": "C", "stock_price": 176.65, "utc_time": 1775144840000}, {"instrument": "NVDA", "mid_signal": -28342, "gamma_signal": 3637, "vega_signal": 6693, "option_type": "P", "stock_price": 176.65, "utc_time": 1775144840000}, {"instrument": "NVDA", "mid_signal": -12475, "gamma_signal": -750, "vega_signal": -1399, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144845000}, {"instrument": "NVDA", "mid_signal": -23288, "gamma_signal": 675, "vega_signal": 45352, "option_type": "P", "stock_price": 176.7, "utc_time": 1775144845000}, {"instrument": "NVDA", "mid_signal": 205483, "gamma_signal": 63864, "vega_signal": 5417, "option_type": "C", "stock_price": 176.71, "utc_time": 1775144850000}, {"instrument": "NVDA", "mid_signal": 615847, "gamma_signal": -178000, "vega_signal": -17822, "option_type": "P", "stock_price": 176.69, "utc_time": 1775144850000}, {"instrument": "NVDA", "mid_signal": -31630, "gamma_signal": -3188, "vega_signal": -13243, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144855000}, {"instrument": "NVDA", "mid_signal": -35867, "gamma_signal": 10401, "vega_signal": 880, "option_type": "P", "stock_price": 176.74, "utc_time": 1775144855000}, {"instrument": "NVDA", "mid_signal": -24860, "gamma_signal": -914, "vega_signal": -12812, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144860000}, {"instrument": "NVDA", "mid_signal": -8324, "gamma_signal": -485, "vega_signal": 3707, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144860000}, {"instrument": "NVDA", "mid_signal": -9553, "gamma_signal": -2388, "vega_signal": 597, "option_type": "C", "stock_price": 176.74, "utc_time": 1775144865000}, {"instrument": "NVDA", "mid_signal": 671, "gamma_signal": 1916, "vega_signal": -1272, "option_type": "P", "stock_price": 176.75, "utc_time": 1775144865000}, {"instrument": "NVDA", "mid_signal": 129893, "gamma_signal": 66266, "vega_signal": 45785, "option_type": "C", "stock_price": 176.8, "utc_time": 1775144870000}, {"instrument": "NVDA", "mid_signal": 16883, "gamma_signal": -519, "vega_signal": -2437, "option_type": "P", "stock_price": 176.8, "utc_time": 1775144870000}, {"instrument": "NVDA", "mid_signal": -22558, "gamma_signal": -85268, "vega_signal": 1373, "option_type": "C", "stock_price": 176.81, "utc_time": 1775144875000}, {"instrument": "NVDA", "mid_signal": 25379, "gamma_signal": -17191, "vega_signal": -1193, "option_type": "P", "stock_price": 176.805, "utc_time": 1775144875000}, {"instrument": "NVDA", "mid_signal": 70906, "gamma_signal": 5241, "vega_signal": 47561, "option_type": "C", "stock_price": 176.795, "utc_time": 1775144880000}, {"instrument": "NVDA", "mid_signal": -59216, "gamma_signal": 305, "vega_signal": 30885, "option_type": "P", "stock_price": 176.82, "utc_time": 1775144880000}, {"instrument": "NVDA", "mid_signal": -1056987, "gamma_signal": -93858, "vega_signal": -425592, "option_type": "C", "stock_price": 176.79, "utc_time": 1775144885000}, {"instrument": "NVDA", "mid_signal": 7382, "gamma_signal": -3378, "vega_signal": -1015, "option_type": "P", "stock_price": 176.78, "utc_time": 1775144885000}, {"instrument": "NVDA", "mid_signal": 8359, "gamma_signal": 786, "vega_signal": 1860, "option_type": "C", "stock_price": 176.795, "utc_time": 1775144890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.8, "utc_time": 1775144890000}, {"instrument": "NVDA", "mid_signal": -203725, "gamma_signal": -66616, "vega_signal": -39877, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144895000}, {"instrument": "NVDA", "mid_signal": -125259, "gamma_signal": 10263, "vega_signal": 51438, "option_type": "P", "stock_price": 176.77, "utc_time": 1775144895000}, {"instrument": "NVDA", "mid_signal": 7773, "gamma_signal": 1378, "vega_signal": 1317, "option_type": "C", "stock_price": 176.73, "utc_time": 1775144900000}, {"instrument": "NVDA", "mid_signal": -151584, "gamma_signal": 42104, "vega_signal": 8325, "option_type": "P", "stock_price": 176.73, "utc_time": 1775144900000}, {"instrument": "NVDA", "mid_signal": 207426, "gamma_signal": 204609, "vega_signal": 7595, "option_type": "C", "stock_price": 176.67, "utc_time": 1775144905000}, {"instrument": "NVDA", "mid_signal": -82971, "gamma_signal": 22624, "vega_signal": 9888, "option_type": "P", "stock_price": 176.67, "utc_time": 1775144905000}, {"instrument": "NVDA", "mid_signal": -578879, "gamma_signal": -360433, "vega_signal": -4004, "option_type": "C", "stock_price": 176.68, "utc_time": 1775144910000}, {"instrument": "NVDA", "mid_signal": -43311, "gamma_signal": -4289, "vega_signal": 15630, "option_type": "P", "stock_price": 176.68, "utc_time": 1775144910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.68, "utc_time": 1775144915000}, {"instrument": "NVDA", "mid_signal": -12320, "gamma_signal": 3185, "vega_signal": 2757, "option_type": "P", "stock_price": 176.68, "utc_time": 1775144915000}, {"instrument": "NVDA", "mid_signal": -194139, "gamma_signal": -22059, "vega_signal": -205757, "option_type": "C", "stock_price": 176.68, "utc_time": 1775144920000}, {"instrument": "NVDA", "mid_signal": -9728, "gamma_signal": 1394, "vega_signal": 1322, "option_type": "P", "stock_price": 176.69, "utc_time": 1775144920000}, {"instrument": "NVDA", "mid_signal": -8444, "gamma_signal": -790, "vega_signal": -1861, "option_type": "C", "stock_price": 176.55, "utc_time": 1775144925000}, {"instrument": "NVDA", "mid_signal": 204190, "gamma_signal": -66177, "vega_signal": -6008, "option_type": "P", "stock_price": 176.66, "utc_time": 1775144925000}, {"instrument": "NVDA", "mid_signal": 187277, "gamma_signal": 195893, "vega_signal": -22576, "option_type": "C", "stock_price": 176.63, "utc_time": 1775144930000}, {"instrument": "NVDA", "mid_signal": -881, "gamma_signal": 14281, "vega_signal": 2521, "option_type": "P", "stock_price": 176.62, "utc_time": 1775144930000}, {"instrument": "NVDA", "mid_signal": 8325, "gamma_signal": 303, "vega_signal": 4273, "option_type": "C", "stock_price": 176.62, "utc_time": 1775144935000}, {"instrument": "NVDA", "mid_signal": -37784, "gamma_signal": 13137, "vega_signal": 945, "option_type": "P", "stock_price": 176.62, "utc_time": 1775144935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1775144940000}, {"instrument": "NVDA", "mid_signal": 144906, "gamma_signal": -18723, "vega_signal": -40126, "option_type": "P", "stock_price": 176.6, "utc_time": 1775144940000}, {"instrument": "NVDA", "mid_signal": -79559, "gamma_signal": -1600, "vega_signal": -61599, "option_type": "C", "stock_price": 176.65, "utc_time": 1775144945000}, {"instrument": "NVDA", "mid_signal": -129563, "gamma_signal": 25341, "vega_signal": 12998, "option_type": "P", "stock_price": 176.65, "utc_time": 1775144945000}, {"instrument": "NVDA", "mid_signal": 1963, "gamma_signal": 138, "vega_signal": 1631, "option_type": "C", "stock_price": 176.63, "utc_time": 1775144950000}, {"instrument": "NVDA", "mid_signal": 187333, "gamma_signal": -130200, "vega_signal": -10367, "option_type": "P", "stock_price": 176.63, "utc_time": 1775144950000}, {"instrument": "NVDA", "mid_signal": -29266, "gamma_signal": -803, "vega_signal": -10465, "option_type": "C", "stock_price": 176.63, "utc_time": 1775144955000}, {"instrument": "NVDA", "mid_signal": 44156, "gamma_signal": -1260, "vega_signal": -67759, "option_type": "P", "stock_price": 176.63, "utc_time": 1775144955000}, {"instrument": "NVDA", "mid_signal": -13196, "gamma_signal": -529, "vega_signal": -1494, "option_type": "C", "stock_price": 176.66, "utc_time": 1775144960000}, {"instrument": "NVDA", "mid_signal": 196299, "gamma_signal": -14920, "vega_signal": -76315, "option_type": "P", "stock_price": 176.67, "utc_time": 1775144960000}, {"instrument": "NVDA", "mid_signal": 6117, "gamma_signal": 2129, "vega_signal": -16927, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144965000}, {"instrument": "NVDA", "mid_signal": -27010, "gamma_signal": 1595, "vega_signal": 11059, "option_type": "P", "stock_price": 176.67, "utc_time": 1775144965000}, {"instrument": "NVDA", "mid_signal": -140738, "gamma_signal": -8083, "vega_signal": -49106, "option_type": "C", "stock_price": 176.7, "utc_time": 1775144970000}, {"instrument": "NVDA", "mid_signal": -29595, "gamma_signal": 7600, "vega_signal": 2168, "option_type": "P", "stock_price": 176.72, "utc_time": 1775144970000}, {"instrument": "NVDA", "mid_signal": -13250, "gamma_signal": -1367, "vega_signal": -11181, "option_type": "C", "stock_price": 176.65, "utc_time": 1775144975000}, {"instrument": "NVDA", "mid_signal": 93895, "gamma_signal": -12406, "vega_signal": -1006, "option_type": "P", "stock_price": 176.65, "utc_time": 1775144975000}, {"instrument": "NVDA", "mid_signal": -6886, "gamma_signal": -1488, "vega_signal": -2237, "option_type": "C", "stock_price": 176.65, "utc_time": 1775144980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.65, "utc_time": 1775144980000}, {"instrument": "NVDA", "mid_signal": 7610, "gamma_signal": 455, "vega_signal": 3022, "option_type": "C", "stock_price": 176.6, "utc_time": 1775144985000}, {"instrument": "NVDA", "mid_signal": 264200, "gamma_signal": -76156, "vega_signal": -4179, "option_type": "P", "stock_price": 176.57, "utc_time": 1775144985000}, {"instrument": "NVDA", "mid_signal": 22982, "gamma_signal": 35642, "vega_signal": -10684, "option_type": "C", "stock_price": 176.56, "utc_time": 1775144990000}, {"instrument": "NVDA", "mid_signal": -772663, "gamma_signal": 296062, "vega_signal": 15315, "option_type": "P", "stock_price": 176.56, "utc_time": 1775144990000}, {"instrument": "NVDA", "mid_signal": -6425, "gamma_signal": 5096, "vega_signal": 8241, "option_type": "C", "stock_price": 176.59, "utc_time": 1775144995000}, {"instrument": "NVDA", "mid_signal": 187915, "gamma_signal": -6059, "vega_signal": -81796, "option_type": "P", "stock_price": 176.6, "utc_time": 1775144995000}, {"instrument": "NVDA", "mid_signal": -179317, "gamma_signal": -156108, "vega_signal": -23856, "option_type": "C", "stock_price": 176.59, "utc_time": 1775145000000}, {"instrument": "NVDA", "mid_signal": 1145295, "gamma_signal": -335614, "vega_signal": -20507, "option_type": "P", "stock_price": 176.59, "utc_time": 1775145000000}, {"instrument": "NVDA", "mid_signal": 16707, "gamma_signal": 624, "vega_signal": 251, "option_type": "C", "stock_price": 176.5, "utc_time": 1775145005000}, {"instrument": "NVDA", "mid_signal": -34450, "gamma_signal": 2092, "vega_signal": 2246, "option_type": "P", "stock_price": 176.495, "utc_time": 1775145005000}, {"instrument": "NVDA", "mid_signal": -12184, "gamma_signal": -10846, "vega_signal": -77, "option_type": "C", "stock_price": 176.55, "utc_time": 1775145010000}, {"instrument": "NVDA", "mid_signal": -13596, "gamma_signal": 806, "vega_signal": 16368, "option_type": "P", "stock_price": 176.55, "utc_time": 1775145010000}, {"instrument": "NVDA", "mid_signal": -15693, "gamma_signal": 2230, "vega_signal": -12173, "option_type": "C", "stock_price": 176.47, "utc_time": 1775145015000}, {"instrument": "NVDA", "mid_signal": -19162, "gamma_signal": 9139, "vega_signal": -4912, "option_type": "P", "stock_price": 176.47, "utc_time": 1775145015000}, {"instrument": "NVDA", "mid_signal": -400359, "gamma_signal": -336917, "vega_signal": -16396, "option_type": "C", "stock_price": 176.45, "utc_time": 1775145020000}, {"instrument": "NVDA", "mid_signal": 120672, "gamma_signal": -23554, "vega_signal": -457, "option_type": "P", "stock_price": 176.45, "utc_time": 1775145020000}, {"instrument": "NVDA", "mid_signal": -428796, "gamma_signal": -67605, "vega_signal": -27624, "option_type": "C", "stock_price": 176.35, "utc_time": 1775145025000}, {"instrument": "NVDA", "mid_signal": -44819, "gamma_signal": 12585, "vega_signal": 11649, "option_type": "P", "stock_price": 176.35, "utc_time": 1775145025000}, {"instrument": "NVDA", "mid_signal": -116982, "gamma_signal": -15011, "vega_signal": -12137, "option_type": "C", "stock_price": 176.29, "utc_time": 1775145030000}, {"instrument": "NVDA", "mid_signal": 360145, "gamma_signal": -16168, "vega_signal": -113847, "option_type": "P", "stock_price": 176.29, "utc_time": 1775145030000}, {"instrument": "NVDA", "mid_signal": 1515748, "gamma_signal": 264270, "vega_signal": 286605, "option_type": "C", "stock_price": 176.32, "utc_time": 1775145035000}, {"instrument": "NVDA", "mid_signal": 273859, "gamma_signal": -46213, "vega_signal": -118903, "option_type": "P", "stock_price": 176.32, "utc_time": 1775145035000}, {"instrument": "NVDA", "mid_signal": -233699, "gamma_signal": -19208, "vega_signal": -53468, "option_type": "C", "stock_price": 176.31, "utc_time": 1775145040000}, {"instrument": "NVDA", "mid_signal": -1848499, "gamma_signal": 503986, "vega_signal": 39304, "option_type": "P", "stock_price": 176.35, "utc_time": 1775145040000}, {"instrument": "NVDA", "mid_signal": -2377, "gamma_signal": 2598, "vega_signal": -14265, "option_type": "C", "stock_price": 176.33, "utc_time": 1775145045000}, {"instrument": "NVDA", "mid_signal": -21259, "gamma_signal": -27014, "vega_signal": -21441, "option_type": "P", "stock_price": 176.33, "utc_time": 1775145045000}, {"instrument": "NVDA", "mid_signal": 7713, "gamma_signal": 12582, "vega_signal": 444, "option_type": "C", "stock_price": 176.29, "utc_time": 1775145050000}, {"instrument": "NVDA", "mid_signal": -82460, "gamma_signal": -20912, "vega_signal": 71420, "option_type": "P", "stock_price": 176.29, "utc_time": 1775145050000}, {"instrument": "NVDA", "mid_signal": 8206, "gamma_signal": 13239, "vega_signal": -39068, "option_type": "C", "stock_price": 176.3, "utc_time": 1775145055000}, {"instrument": "NVDA", "mid_signal": 414906, "gamma_signal": -90617, "vega_signal": -33532, "option_type": "P", "stock_price": 176.3, "utc_time": 1775145055000}, {"instrument": "NVDA", "mid_signal": -124535, "gamma_signal": -29190, "vega_signal": 7108, "option_type": "C", "stock_price": 176.41, "utc_time": 1775145060000}, {"instrument": "NVDA", "mid_signal": -499474, "gamma_signal": 79793, "vega_signal": -17879, "option_type": "P", "stock_price": 176.41, "utc_time": 1775145060000}, {"instrument": "NVDA", "mid_signal": -314228, "gamma_signal": -12962, "vega_signal": -162854, "option_type": "C", "stock_price": 176.37, "utc_time": 1775145065000}, {"instrument": "NVDA", "mid_signal": 452902, "gamma_signal": -219564, "vega_signal": -33339, "option_type": "P", "stock_price": 176.37, "utc_time": 1775145065000}, {"instrument": "NVDA", "mid_signal": -1996801, "gamma_signal": -392342, "vega_signal": -821721, "option_type": "C", "stock_price": 176.36, "utc_time": 1775145070000}, {"instrument": "NVDA", "mid_signal": 143219, "gamma_signal": -112481, "vega_signal": 3673, "option_type": "P", "stock_price": 176.32, "utc_time": 1775145070000}, {"instrument": "NVDA", "mid_signal": -66991, "gamma_signal": -44383, "vega_signal": -5151, "option_type": "C", "stock_price": 176.23, "utc_time": 1775145075000}, {"instrument": "NVDA", "mid_signal": -2255, "gamma_signal": 621, "vega_signal": 696, "option_type": "P", "stock_price": 176.31, "utc_time": 1775145075000}, {"instrument": "NVDA", "mid_signal": -524672, "gamma_signal": -310354, "vega_signal": -27778, "option_type": "C", "stock_price": 176.2, "utc_time": 1775145080000}, {"instrument": "NVDA", "mid_signal": -27479, "gamma_signal": 102722, "vega_signal": -14786, "option_type": "P", "stock_price": 176.26, "utc_time": 1775145080000}, {"instrument": "NVDA", "mid_signal": -648528, "gamma_signal": -431636, "vega_signal": -34119, "option_type": "C", "stock_price": 176.25, "utc_time": 1775145085000}, {"instrument": "NVDA", "mid_signal": 1151667, "gamma_signal": -318405, "vega_signal": -27843, "option_type": "P", "stock_price": 176.25, "utc_time": 1775145085000}, {"instrument": "NVDA", "mid_signal": 49377, "gamma_signal": 313339, "vega_signal": -201924, "option_type": "C", "stock_price": 176.22, "utc_time": 1775145090000}, {"instrument": "NVDA", "mid_signal": 1365, "gamma_signal": -2715, "vega_signal": 6311, "option_type": "P", "stock_price": 176.22, "utc_time": 1775145090000}, {"instrument": "NVDA", "mid_signal": -85615, "gamma_signal": -7736, "vega_signal": -57050, "option_type": "C", "stock_price": 176.195, "utc_time": 1775145095000}, {"instrument": "NVDA", "mid_signal": 43239, "gamma_signal": 18868, "vega_signal": 926, "option_type": "P", "stock_price": 176.195, "utc_time": 1775145095000}, {"instrument": "NVDA", "mid_signal": -63919, "gamma_signal": -2214, "vega_signal": -78141, "option_type": "C", "stock_price": 176.19, "utc_time": 1775145100000}, {"instrument": "NVDA", "mid_signal": 41728, "gamma_signal": -15069, "vega_signal": -11416, "option_type": "P", "stock_price": 176.19, "utc_time": 1775145100000}, {"instrument": "NVDA", "mid_signal": -30935, "gamma_signal": -4235, "vega_signal": -6089, "option_type": "C", "stock_price": 176.18, "utc_time": 1775145105000}, {"instrument": "NVDA", "mid_signal": -716820, "gamma_signal": 399053, "vega_signal": 83026, "option_type": "P", "stock_price": 176.18, "utc_time": 1775145105000}, {"instrument": "NVDA", "mid_signal": -1391409, "gamma_signal": -286179, "vega_signal": 14050, "option_type": "C", "stock_price": 176.11, "utc_time": 1775145110000}, {"instrument": "NVDA", "mid_signal": -774157, "gamma_signal": 95061, "vega_signal": 17742, "option_type": "P", "stock_price": 176.1, "utc_time": 1775145110000}, {"instrument": "NVDA", "mid_signal": -39329, "gamma_signal": -17206, "vega_signal": 30744, "option_type": "C", "stock_price": 176.14, "utc_time": 1775145115000}, {"instrument": "NVDA", "mid_signal": -250191, "gamma_signal": 24393, "vega_signal": 23719, "option_type": "P", "stock_price": 176.12, "utc_time": 1775145115000}, {"instrument": "NVDA", "mid_signal": -1867959, "gamma_signal": -580057, "vega_signal": -217132, "option_type": "C", "stock_price": 176.17, "utc_time": 1775145120000}, {"instrument": "NVDA", "mid_signal": 24492, "gamma_signal": 11526, "vega_signal": -4093, "option_type": "P", "stock_price": 176.17, "utc_time": 1775145120000}, {"instrument": "NVDA", "mid_signal": -65764, "gamma_signal": -19144, "vega_signal": -14935, "option_type": "C", "stock_price": 176.18, "utc_time": 1775145125000}, {"instrument": "NVDA", "mid_signal": -205673, "gamma_signal": 78718, "vega_signal": 21137, "option_type": "P", "stock_price": 176.19, "utc_time": 1775145125000}, {"instrument": "NVDA", "mid_signal": 122495, "gamma_signal": 25991, "vega_signal": -1191, "option_type": "C", "stock_price": 176.2, "utc_time": 1775145130000}, {"instrument": "NVDA", "mid_signal": 413720, "gamma_signal": -303516, "vega_signal": -8301, "option_type": "P", "stock_price": 176.2, "utc_time": 1775145130000}, {"instrument": "NVDA", "mid_signal": -3164, "gamma_signal": 1621, "vega_signal": -9495, "option_type": "C", "stock_price": 176.19, "utc_time": 1775145135000}, {"instrument": "NVDA", "mid_signal": 60332, "gamma_signal": -2743, "vega_signal": -9816, "option_type": "P", "stock_price": 176.19, "utc_time": 1775145135000}, {"instrument": "NVDA", "mid_signal": -177508, "gamma_signal": 4025, "vega_signal": -38283, "option_type": "C", "stock_price": 176.16, "utc_time": 1775145140000}, {"instrument": "NVDA", "mid_signal": 704883, "gamma_signal": -281926, "vega_signal": -25217, "option_type": "P", "stock_price": 176.17, "utc_time": 1775145140000}, {"instrument": "NVDA", "mid_signal": -57245, "gamma_signal": -29390, "vega_signal": -5937, "option_type": "C", "stock_price": 176.195, "utc_time": 1775145145000}, {"instrument": "NVDA", "mid_signal": -102553, "gamma_signal": 83571, "vega_signal": -3072, "option_type": "P", "stock_price": 176.195, "utc_time": 1775145145000}, {"instrument": "NVDA", "mid_signal": -103809, "gamma_signal": -7684, "vega_signal": -1327, "option_type": "C", "stock_price": 176.29, "utc_time": 1775145150000}, {"instrument": "NVDA", "mid_signal": 326591, "gamma_signal": -90566, "vega_signal": 9462, "option_type": "P", "stock_price": 176.29, "utc_time": 1775145150000}, {"instrument": "NVDA", "mid_signal": 20255, "gamma_signal": 4678, "vega_signal": 535, "option_type": "C", "stock_price": 176.29, "utc_time": 1775145155000}, {"instrument": "NVDA", "mid_signal": -1220662, "gamma_signal": 256259, "vega_signal": 39267, "option_type": "P", "stock_price": 176.3, "utc_time": 1775145155000}, {"instrument": "NVDA", "mid_signal": -687173, "gamma_signal": -118677, "vega_signal": -164931, "option_type": "C", "stock_price": 176.3, "utc_time": 1775145160000}, {"instrument": "NVDA", "mid_signal": 314269, "gamma_signal": -227114, "vega_signal": -22985, "option_type": "P", "stock_price": 176.3, "utc_time": 1775145160000}, {"instrument": "NVDA", "mid_signal": 247001, "gamma_signal": 7358, "vega_signal": 83260, "option_type": "C", "stock_price": 176.36, "utc_time": 1775145165000}, {"instrument": "NVDA", "mid_signal": 785358, "gamma_signal": -145431, "vega_signal": -13149, "option_type": "P", "stock_price": 176.36, "utc_time": 1775145165000}, {"instrument": "NVDA", "mid_signal": 21564, "gamma_signal": 4404, "vega_signal": 625, "option_type": "C", "stock_price": 176.35, "utc_time": 1775145170000}, {"instrument": "NVDA", "mid_signal": -16912, "gamma_signal": 10720, "vega_signal": 1525, "option_type": "P", "stock_price": 176.35, "utc_time": 1775145170000}, {"instrument": "NVDA", "mid_signal": 3617, "gamma_signal": 1519, "vega_signal": 1520, "option_type": "C", "stock_price": 176.46, "utc_time": 1775145175000}, {"instrument": "NVDA", "mid_signal": 85866, "gamma_signal": 2267, "vega_signal": -57572, "option_type": "P", "stock_price": 176.48, "utc_time": 1775145175000}, {"instrument": "NVDA", "mid_signal": -349713, "gamma_signal": -75302, "vega_signal": -3513, "option_type": "C", "stock_price": 176.48, "utc_time": 1775145180000}, {"instrument": "NVDA", "mid_signal": -23621, "gamma_signal": -9875, "vega_signal": -9422, "option_type": "P", "stock_price": 176.455, "utc_time": 1775145180000}, {"instrument": "NVDA", "mid_signal": 61531, "gamma_signal": -1522, "vega_signal": 23371, "option_type": "C", "stock_price": 176.5, "utc_time": 1775145185000}, {"instrument": "NVDA", "mid_signal": 13261, "gamma_signal": -3826, "vega_signal": 5450, "option_type": "P", "stock_price": 176.5, "utc_time": 1775145185000}, {"instrument": "NVDA", "mid_signal": 367351, "gamma_signal": 234444, "vega_signal": 16625, "option_type": "C", "stock_price": 176.46, "utc_time": 1775145190000}, {"instrument": "NVDA", "mid_signal": 132558, "gamma_signal": -30945, "vega_signal": -29222, "option_type": "P", "stock_price": 176.46, "utc_time": 1775145190000}, {"instrument": "NVDA", "mid_signal": -13663, "gamma_signal": 7317, "vega_signal": -6963, "option_type": "C", "stock_price": 176.31, "utc_time": 1775145195000}, {"instrument": "NVDA", "mid_signal": 227109, "gamma_signal": 49689, "vega_signal": -101474, "option_type": "P", "stock_price": 176.28, "utc_time": 1775145195000}, {"instrument": "NVDA", "mid_signal": 54421, "gamma_signal": 3952, "vega_signal": 30054, "option_type": "C", "stock_price": 176.28, "utc_time": 1775145200000}, {"instrument": "NVDA", "mid_signal": 11686, "gamma_signal": -738, "vega_signal": 4491, "option_type": "P", "stock_price": 176.28, "utc_time": 1775145200000}, {"instrument": "NVDA", "mid_signal": 2472331, "gamma_signal": 99127, "vega_signal": 276639, "option_type": "C", "stock_price": 176.265, "utc_time": 1775145205000}, {"instrument": "NVDA", "mid_signal": 349222, "gamma_signal": -44595, "vega_signal": -114295, "option_type": "P", "stock_price": 176.265, "utc_time": 1775145205000}, {"instrument": "NVDA", "mid_signal": -2903, "gamma_signal": 2302, "vega_signal": -1372, "option_type": "C", "stock_price": 176.26, "utc_time": 1775145210000}, {"instrument": "NVDA", "mid_signal": -108568, "gamma_signal": 23138, "vega_signal": 4817, "option_type": "P", "stock_price": 176.28, "utc_time": 1775145210000}, {"instrument": "NVDA", "mid_signal": 1805, "gamma_signal": -1052, "vega_signal": -8973, "option_type": "C", "stock_price": 176.26, "utc_time": 1775145215000}, {"instrument": "NVDA", "mid_signal": -40179, "gamma_signal": 11580, "vega_signal": 852, "option_type": "P", "stock_price": 176.275, "utc_time": 1775145215000}, {"instrument": "NVDA", "mid_signal": 995666, "gamma_signal": 63282, "vega_signal": 1373361, "option_type": "C", "stock_price": 176.27, "utc_time": 1775145220000}, {"instrument": "NVDA", "mid_signal": -1041671, "gamma_signal": 476535, "vega_signal": 154760, "option_type": "P", "stock_price": 176.26, "utc_time": 1775145220000}, {"instrument": "NVDA", "mid_signal": -30088, "gamma_signal": -6146, "vega_signal": -4879, "option_type": "C", "stock_price": 176.24, "utc_time": 1775145225000}, {"instrument": "NVDA", "mid_signal": 74181, "gamma_signal": -30350, "vega_signal": -4208, "option_type": "P", "stock_price": 176.32, "utc_time": 1775145225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.32, "utc_time": 1775145230000}, {"instrument": "NVDA", "mid_signal": -109258, "gamma_signal": -8265, "vega_signal": 9162, "option_type": "P", "stock_price": 176.24, "utc_time": 1775145230000}, {"instrument": "NVDA", "mid_signal": -19064, "gamma_signal": -3508, "vega_signal": -5800, "option_type": "C", "stock_price": 176.29, "utc_time": 1775145235000}, {"instrument": "NVDA", "mid_signal": 4109, "gamma_signal": -2678, "vega_signal": -206, "option_type": "P", "stock_price": 176.29, "utc_time": 1775145235000}, {"instrument": "NVDA", "mid_signal": -1731861, "gamma_signal": -163943, "vega_signal": -1437112, "option_type": "C", "stock_price": 176.285, "utc_time": 1775145240000}, {"instrument": "NVDA", "mid_signal": 797214, "gamma_signal": -33089, "vega_signal": -151375, "option_type": "P", "stock_price": 176.26, "utc_time": 1775145240000}, {"instrument": "NVDA", "mid_signal": -13194, "gamma_signal": 2901, "vega_signal": -41078, "option_type": "C", "stock_price": 176.35, "utc_time": 1775145245000}, {"instrument": "NVDA", "mid_signal": 49758, "gamma_signal": -15600, "vega_signal": -2894, "option_type": "P", "stock_price": 176.35, "utc_time": 1775145245000}, {"instrument": "NVDA", "mid_signal": -58090, "gamma_signal": -5561, "vega_signal": 14446, "option_type": "C", "stock_price": 176.34, "utc_time": 1775145250000}, {"instrument": "NVDA", "mid_signal": -492982, "gamma_signal": 107606, "vega_signal": 58575, "option_type": "P", "stock_price": 176.36, "utc_time": 1775145250000}, {"instrument": "NVDA", "mid_signal": 106293, "gamma_signal": -19917, "vega_signal": 66851, "option_type": "C", "stock_price": 176.48, "utc_time": 1775145255000}, {"instrument": "NVDA", "mid_signal": -237375, "gamma_signal": 38613, "vega_signal": -10347, "option_type": "P", "stock_price": 176.48, "utc_time": 1775145255000}, {"instrument": "NVDA", "mid_signal": 90541, "gamma_signal": 8108, "vega_signal": 77196, "option_type": "C", "stock_price": 176.47, "utc_time": 1775145260000}, {"instrument": "NVDA", "mid_signal": 58527, "gamma_signal": -14957, "vega_signal": -7412, "option_type": "P", "stock_price": 176.46, "utc_time": 1775145260000}, {"instrument": "NVDA", "mid_signal": 18425, "gamma_signal": -23577, "vega_signal": 19652, "option_type": "C", "stock_price": 176.46, "utc_time": 1775145265000}, {"instrument": "NVDA", "mid_signal": 210998, "gamma_signal": -37203, "vega_signal": -41321, "option_type": "P", "stock_price": 176.45, "utc_time": 1775145265000}, {"instrument": "NVDA", "mid_signal": 61868, "gamma_signal": -8095, "vega_signal": 5100, "option_type": "C", "stock_price": 176.58, "utc_time": 1775145270000}, {"instrument": "NVDA", "mid_signal": -214018, "gamma_signal": 134354, "vega_signal": 12076, "option_type": "P", "stock_price": 176.58, "utc_time": 1775145270000}, {"instrument": "NVDA", "mid_signal": -52582, "gamma_signal": -14390, "vega_signal": 13328, "option_type": "C", "stock_price": 176.56, "utc_time": 1775145275000}, {"instrument": "NVDA", "mid_signal": -22328, "gamma_signal": 4002, "vega_signal": 4825, "option_type": "P", "stock_price": 176.57, "utc_time": 1775145275000}, {"instrument": "NVDA", "mid_signal": -7422, "gamma_signal": 1649, "vega_signal": -3205, "option_type": "C", "stock_price": 176.54, "utc_time": 1775145280000}, {"instrument": "NVDA", "mid_signal": -7699, "gamma_signal": 676, "vega_signal": 2145, "option_type": "P", "stock_price": 176.54, "utc_time": 1775145280000}, {"instrument": "NVDA", "mid_signal": -134172, "gamma_signal": -5639, "vega_signal": -2595, "option_type": "C", "stock_price": 176.55, "utc_time": 1775145285000}, {"instrument": "NVDA", "mid_signal": -8097, "gamma_signal": 3403, "vega_signal": 1384, "option_type": "P", "stock_price": 176.55, "utc_time": 1775145285000}, {"instrument": "NVDA", "mid_signal": 29937, "gamma_signal": 5762, "vega_signal": 9365, "option_type": "C", "stock_price": 176.55, "utc_time": 1775145290000}, {"instrument": "NVDA", "mid_signal": 86955, "gamma_signal": -72810, "vega_signal": -6916, "option_type": "P", "stock_price": 176.58, "utc_time": 1775145290000}, {"instrument": "NVDA", "mid_signal": 3401, "gamma_signal": -804, "vega_signal": 8708, "option_type": "C", "stock_price": 176.6, "utc_time": 1775145295000}, {"instrument": "NVDA", "mid_signal": 246740, "gamma_signal": -28821, "vega_signal": -49594, "option_type": "P", "stock_price": 176.6, "utc_time": 1775145295000}, {"instrument": "NVDA", "mid_signal": -73350, "gamma_signal": -11631, "vega_signal": 34249, "option_type": "C", "stock_price": 176.55, "utc_time": 1775145300000}, {"instrument": "NVDA", "mid_signal": 633501, "gamma_signal": -107765, "vega_signal": -540123, "option_type": "P", "stock_price": 176.51, "utc_time": 1775145300000}, {"instrument": "NVDA", "mid_signal": -35575, "gamma_signal": 1655, "vega_signal": -5921, "option_type": "C", "stock_price": 176.47, "utc_time": 1775145305000}, {"instrument": "NVDA", "mid_signal": 238734, "gamma_signal": -55762, "vega_signal": -2481, "option_type": "P", "stock_price": 176.46, "utc_time": 1775145305000}, {"instrument": "NVDA", "mid_signal": 54977, "gamma_signal": 6169, "vega_signal": 37847, "option_type": "C", "stock_price": 176.5, "utc_time": 1775145310000}, {"instrument": "NVDA", "mid_signal": -2333, "gamma_signal": -478, "vega_signal": 1366, "option_type": "P", "stock_price": 176.5, "utc_time": 1775145310000}, {"instrument": "NVDA", "mid_signal": 25031, "gamma_signal": 13230, "vega_signal": -21519, "option_type": "C", "stock_price": 176.51, "utc_time": 1775145315000}, {"instrument": "NVDA", "mid_signal": 47497, "gamma_signal": -9859, "vega_signal": -15221, "option_type": "P", "stock_price": 176.5, "utc_time": 1775145315000}, {"instrument": "NVDA", "mid_signal": -350426, "gamma_signal": -102486, "vega_signal": -39134, "option_type": "C", "stock_price": 176.49, "utc_time": 1775145320000}, {"instrument": "NVDA", "mid_signal": -8060, "gamma_signal": 8784, "vega_signal": -28956, "option_type": "P", "stock_price": 176.49, "utc_time": 1775145320000}, {"instrument": "NVDA", "mid_signal": 12413, "gamma_signal": -636, "vega_signal": -182, "option_type": "C", "stock_price": 176.47, "utc_time": 1775145325000}, {"instrument": "NVDA", "mid_signal": 420419, "gamma_signal": -322854, "vega_signal": -42320, "option_type": "P", "stock_price": 176.47, "utc_time": 1775145325000}, {"instrument": "NVDA", "mid_signal": 15030, "gamma_signal": 3002, "vega_signal": 957, "option_type": "C", "stock_price": 176.49, "utc_time": 1775145330000}, {"instrument": "NVDA", "mid_signal": 175620, "gamma_signal": -26436, "vega_signal": -87810, "option_type": "P", "stock_price": 176.475, "utc_time": 1775145330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.475, "utc_time": 1775145335000}, {"instrument": "NVDA", "mid_signal": 307540, "gamma_signal": -7932, "vega_signal": -78703, "option_type": "P", "stock_price": 176.44, "utc_time": 1775145335000}, {"instrument": "NVDA", "mid_signal": 63153, "gamma_signal": 7712, "vega_signal": -6854, "option_type": "C", "stock_price": 176.45, "utc_time": 1775145340000}, {"instrument": "NVDA", "mid_signal": 190115, "gamma_signal": -141496, "vega_signal": -14203, "option_type": "P", "stock_price": 176.45, "utc_time": 1775145340000}, {"instrument": "NVDA", "mid_signal": -33834, "gamma_signal": -2371, "vega_signal": -431, "option_type": "C", "stock_price": 176.43, "utc_time": 1775145345000}, {"instrument": "NVDA", "mid_signal": 1232838, "gamma_signal": -307430, "vega_signal": -21000, "option_type": "P", "stock_price": 176.43, "utc_time": 1775145345000}, {"instrument": "NVDA", "mid_signal": -7971, "gamma_signal": 1130, "vega_signal": -8975, "option_type": "C", "stock_price": 176.5, "utc_time": 1775145350000}, {"instrument": "NVDA", "mid_signal": -3148962, "gamma_signal": 2033530, "vega_signal": 213120, "option_type": "P", "stock_price": 176.5, "utc_time": 1775145350000}, {"instrument": "NVDA", "mid_signal": 18043, "gamma_signal": 2797, "vega_signal": 10187, "option_type": "C", "stock_price": 176.53, "utc_time": 1775145355000}, {"instrument": "NVDA", "mid_signal": 506279, "gamma_signal": -331239, "vega_signal": -25144, "option_type": "P", "stock_price": 176.52, "utc_time": 1775145355000}, {"instrument": "NVDA", "mid_signal": -54826, "gamma_signal": -9763, "vega_signal": -3294, "option_type": "C", "stock_price": 176.52, "utc_time": 1775145360000}, {"instrument": "NVDA", "mid_signal": 178810, "gamma_signal": -109979, "vega_signal": -10269, "option_type": "P", "stock_price": 176.51, "utc_time": 1775145360000}, {"instrument": "NVDA", "mid_signal": -121045, "gamma_signal": -30483, "vega_signal": 1390, "option_type": "C", "stock_price": 176.56, "utc_time": 1775145365000}, {"instrument": "NVDA", "mid_signal": -193432, "gamma_signal": 49141, "vega_signal": 3164, "option_type": "P", "stock_price": 176.53, "utc_time": 1775145365000}, {"instrument": "NVDA", "mid_signal": -207572, "gamma_signal": -11167, "vega_signal": 5492, "option_type": "C", "stock_price": 176.525, "utc_time": 1775145370000}, {"instrument": "NVDA", "mid_signal": -29859, "gamma_signal": 1883, "vega_signal": 39471, "option_type": "P", "stock_price": 176.52, "utc_time": 1775145370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1775145375000}, {"instrument": "NVDA", "mid_signal": -8131, "gamma_signal": 936, "vega_signal": 4732, "option_type": "P", "stock_price": 176.53, "utc_time": 1775145375000}, {"instrument": "NVDA", "mid_signal": 8290, "gamma_signal": -255, "vega_signal": 271, "option_type": "C", "stock_price": 176.56, "utc_time": 1775145380000}, {"instrument": "NVDA", "mid_signal": 137601, "gamma_signal": -125873, "vega_signal": 992, "option_type": "P", "stock_price": 176.51, "utc_time": 1775145380000}, {"instrument": "NVDA", "mid_signal": -100796, "gamma_signal": -17524, "vega_signal": -6112, "option_type": "C", "stock_price": 176.6, "utc_time": 1775145385000}, {"instrument": "NVDA", "mid_signal": -14540, "gamma_signal": 5197, "vega_signal": 1823, "option_type": "P", "stock_price": 176.6, "utc_time": 1775145385000}, {"instrument": "NVDA", "mid_signal": -40760, "gamma_signal": -7543, "vega_signal": -579, "option_type": "C", "stock_price": 176.6, "utc_time": 1775145390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.6, "utc_time": 1775145390000}, {"instrument": "NVDA", "mid_signal": 63136, "gamma_signal": 9840, "vega_signal": 9468, "option_type": "C", "stock_price": 176.53, "utc_time": 1775145395000}, {"instrument": "NVDA", "mid_signal": -7256, "gamma_signal": 916, "vega_signal": 1576, "option_type": "P", "stock_price": 176.53, "utc_time": 1775145395000}, {"instrument": "NVDA", "mid_signal": -26497, "gamma_signal": -2318, "vega_signal": -20518, "option_type": "C", "stock_price": 176.62, "utc_time": 1775145400000}, {"instrument": "NVDA", "mid_signal": 67647, "gamma_signal": -10681, "vega_signal": -27722, "option_type": "P", "stock_price": 176.595, "utc_time": 1775145400000}, {"instrument": "NVDA", "mid_signal": -58444, "gamma_signal": -62192, "vega_signal": -5544, "option_type": "C", "stock_price": 176.565, "utc_time": 1775145405000}, {"instrument": "NVDA", "mid_signal": -63278, "gamma_signal": 17720, "vega_signal": 1242, "option_type": "P", "stock_price": 176.57, "utc_time": 1775145405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1775145410000}, {"instrument": "NVDA", "mid_signal": 2810, "gamma_signal": -15915, "vega_signal": -1708, "option_type": "P", "stock_price": 176.47, "utc_time": 1775145410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1775145415000}, {"instrument": "NVDA", "mid_signal": 13916, "gamma_signal": -2605, "vega_signal": -2873, "option_type": "P", "stock_price": 176.47, "utc_time": 1775145415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1775145420000}, {"instrument": "NVDA", "mid_signal": -39818, "gamma_signal": 8266, "vega_signal": 4114, "option_type": "P", "stock_price": 176.46, "utc_time": 1775145420000}, {"instrument": "NVDA", "mid_signal": -97295, "gamma_signal": -122995, "vega_signal": 28705, "option_type": "C", "stock_price": 176.42, "utc_time": 1775145425000}, {"instrument": "NVDA", "mid_signal": -176896, "gamma_signal": 123846, "vega_signal": 13842, "option_type": "P", "stock_price": 176.42, "utc_time": 1775145425000}, {"instrument": "NVDA", "mid_signal": -125377, "gamma_signal": -57898, "vega_signal": -50851, "option_type": "C", "stock_price": 176.41, "utc_time": 1775145430000}, {"instrument": "NVDA", "mid_signal": 590507, "gamma_signal": -29575, "vega_signal": -106584, "option_type": "P", "stock_price": 176.4, "utc_time": 1775145430000}, {"instrument": "NVDA", "mid_signal": -113726, "gamma_signal": -45848, "vega_signal": -31042, "option_type": "C", "stock_price": 176.38, "utc_time": 1775145435000}, {"instrument": "NVDA", "mid_signal": -1218278, "gamma_signal": 784226, "vega_signal": 67125, "option_type": "P", "stock_price": 176.39, "utc_time": 1775145435000}, {"instrument": "NVDA", "mid_signal": -150004, "gamma_signal": -27298, "vega_signal": -26071, "option_type": "C", "stock_price": 176.37, "utc_time": 1775145440000}, {"instrument": "NVDA", "mid_signal": 672420, "gamma_signal": -171406, "vega_signal": -13355, "option_type": "P", "stock_price": 176.37, "utc_time": 1775145440000}, {"instrument": "NVDA", "mid_signal": -551368, "gamma_signal": 644709, "vega_signal": -989513, "option_type": "C", "stock_price": 176.38, "utc_time": 1775145445000}, {"instrument": "NVDA", "mid_signal": 932, "gamma_signal": 6995, "vega_signal": -398, "option_type": "P", "stock_price": 176.38, "utc_time": 1775145445000}, {"instrument": "NVDA", "mid_signal": -2958273, "gamma_signal": -281095, "vega_signal": -2287514, "option_type": "C", "stock_price": 176.33, "utc_time": 1775145450000}, {"instrument": "NVDA", "mid_signal": 43978, "gamma_signal": 4896, "vega_signal": 234, "option_type": "P", "stock_price": 176.33, "utc_time": 1775145450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.31, "utc_time": 1775145455000}, {"instrument": "NVDA", "mid_signal": 50973, "gamma_signal": -2026, "vega_signal": -14295, "option_type": "P", "stock_price": 176.335, "utc_time": 1775145455000}, {"instrument": "NVDA", "mid_signal": -139282, "gamma_signal": -3724, "vega_signal": -101514, "option_type": "C", "stock_price": 176.35, "utc_time": 1775145460000}, {"instrument": "NVDA", "mid_signal": 46261, "gamma_signal": 2383, "vega_signal": -56135, "option_type": "P", "stock_price": 176.35, "utc_time": 1775145460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.35, "utc_time": 1775145465000}, {"instrument": "NVDA", "mid_signal": -23218, "gamma_signal": 14592, "vega_signal": 1328, "option_type": "P", "stock_price": 176.42, "utc_time": 1775145465000}, {"instrument": "NVDA", "mid_signal": -54590, "gamma_signal": -4865, "vega_signal": -18103, "option_type": "C", "stock_price": 176.42, "utc_time": 1775145470000}, {"instrument": "NVDA", "mid_signal": -417019, "gamma_signal": 270913, "vega_signal": 19437, "option_type": "P", "stock_price": 176.41, "utc_time": 1775145470000}, {"instrument": "NVDA", "mid_signal": -27148, "gamma_signal": -769, "vega_signal": -2365, "option_type": "C", "stock_price": 176.375, "utc_time": 1775145475000}, {"instrument": "NVDA", "mid_signal": -8388, "gamma_signal": 5416, "vega_signal": 414, "option_type": "P", "stock_price": 176.37, "utc_time": 1775145475000}, {"instrument": "NVDA", "mid_signal": -42181, "gamma_signal": -4870, "vega_signal": -3298, "option_type": "C", "stock_price": 176.39, "utc_time": 1775145480000}, {"instrument": "NVDA", "mid_signal": -14578, "gamma_signal": 1582, "vega_signal": 5651, "option_type": "P", "stock_price": 176.38, "utc_time": 1775145480000}, {"instrument": "NVDA", "mid_signal": -56493, "gamma_signal": -48722, "vega_signal": -7211, "option_type": "C", "stock_price": 176.39, "utc_time": 1775145485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.38, "utc_time": 1775145485000}, {"instrument": "NVDA", "mid_signal": -36675, "gamma_signal": -1648, "vega_signal": -19328, "option_type": "C", "stock_price": 176.43, "utc_time": 1775145490000}, {"instrument": "NVDA", "mid_signal": 1332826, "gamma_signal": -326580, "vega_signal": -27127, "option_type": "P", "stock_price": 176.43, "utc_time": 1775145490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1775145495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.43, "utc_time": 1775145495000}, {"instrument": "NVDA", "mid_signal": -95369, "gamma_signal": -2481, "vega_signal": -70440, "option_type": "C", "stock_price": 176.41, "utc_time": 1775145500000}, {"instrument": "NVDA", "mid_signal": 899270, "gamma_signal": -67838, "vega_signal": -681949, "option_type": "P", "stock_price": 176.38, "utc_time": 1775145500000}, {"instrument": "NVDA", "mid_signal": 35220, "gamma_signal": 20936, "vega_signal": 4844, "option_type": "C", "stock_price": 176.38, "utc_time": 1775145505000}, {"instrument": "NVDA", "mid_signal": -18160, "gamma_signal": 1685, "vega_signal": 5535, "option_type": "P", "stock_price": 176.4, "utc_time": 1775145505000}, {"instrument": "NVDA", "mid_signal": -236238, "gamma_signal": -63986, "vega_signal": -58234, "option_type": "C", "stock_price": 176.36, "utc_time": 1775145510000}, {"instrument": "NVDA", "mid_signal": -89914, "gamma_signal": 2318, "vega_signal": 17803, "option_type": "P", "stock_price": 176.36, "utc_time": 1775145510000}, {"instrument": "NVDA", "mid_signal": -886, "gamma_signal": -847, "vega_signal": -69, "option_type": "C", "stock_price": 176.38, "utc_time": 1775145515000}, {"instrument": "NVDA", "mid_signal": -5190, "gamma_signal": 663, "vega_signal": 1896, "option_type": "P", "stock_price": 176.38, "utc_time": 1775145515000}, {"instrument": "NVDA", "mid_signal": -7494, "gamma_signal": -452, "vega_signal": -3004, "option_type": "C", "stock_price": 176.36, "utc_time": 1775145520000}, {"instrument": "NVDA", "mid_signal": 6230, "gamma_signal": -5075, "vega_signal": 1130, "option_type": "P", "stock_price": 176.36, "utc_time": 1775145520000}, {"instrument": "NVDA", "mid_signal": -4268, "gamma_signal": -533, "vega_signal": -328, "option_type": "C", "stock_price": 176.36, "utc_time": 1775145525000}, {"instrument": "NVDA", "mid_signal": 14609, "gamma_signal": -1862, "vega_signal": -3605, "option_type": "P", "stock_price": 176.36, "utc_time": 1775145525000}, {"instrument": "NVDA", "mid_signal": -1183, "gamma_signal": -3732, "vega_signal": 28638, "option_type": "C", "stock_price": 176.41, "utc_time": 1775145530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.36, "utc_time": 1775145530000}, {"instrument": "NVDA", "mid_signal": -237099, "gamma_signal": -186616, "vega_signal": 17631, "option_type": "C", "stock_price": 176.4, "utc_time": 1775145535000}, {"instrument": "NVDA", "mid_signal": -14436, "gamma_signal": 2018, "vega_signal": 3103, "option_type": "P", "stock_price": 176.4, "utc_time": 1775145535000}, {"instrument": "NVDA", "mid_signal": -167603, "gamma_signal": -37874, "vega_signal": -55244, "option_type": "C", "stock_price": 176.45, "utc_time": 1775145540000}, {"instrument": "NVDA", "mid_signal": 79633, "gamma_signal": -19228, "vega_signal": -5311, "option_type": "P", "stock_price": 176.48, "utc_time": 1775145540000}, {"instrument": "NVDA", "mid_signal": -468618, "gamma_signal": -414799, "vega_signal": -33710, "option_type": "C", "stock_price": 176.51, "utc_time": 1775145545000}, {"instrument": "NVDA", "mid_signal": -5216, "gamma_signal": 2515, "vega_signal": -1606, "option_type": "P", "stock_price": 176.5, "utc_time": 1775145545000}, {"instrument": "NVDA", "mid_signal": -2627, "gamma_signal": -519, "vega_signal": -1081, "option_type": "C", "stock_price": 176.5, "utc_time": 1775145550000}, {"instrument": "NVDA", "mid_signal": 860479, "gamma_signal": -536923, "vega_signal": -40900, "option_type": "P", "stock_price": 176.5, "utc_time": 1775145550000}, {"instrument": "NVDA", "mid_signal": -54266, "gamma_signal": 5106, "vega_signal": -1295, "option_type": "C", "stock_price": 176.5, "utc_time": 1775145555000}, {"instrument": "NVDA", "mid_signal": -12293, "gamma_signal": 2932, "vega_signal": 180, "option_type": "P", "stock_price": 176.5, "utc_time": 1775145555000}, {"instrument": "NVDA", "mid_signal": 143961, "gamma_signal": -873, "vega_signal": 121761, "option_type": "C", "stock_price": 176.5, "utc_time": 1775145560000}, {"instrument": "NVDA", "mid_signal": 6754, "gamma_signal": -1276, "vega_signal": -1270, "option_type": "P", "stock_price": 176.51, "utc_time": 1775145560000}, {"instrument": "NVDA", "mid_signal": -14757, "gamma_signal": -3519, "vega_signal": -7504, "option_type": "C", "stock_price": 176.48, "utc_time": 1775145565000}, {"instrument": "NVDA", "mid_signal": 209714, "gamma_signal": -130956, "vega_signal": -10190, "option_type": "P", "stock_price": 176.48, "utc_time": 1775145565000}, {"instrument": "NVDA", "mid_signal": 44858, "gamma_signal": 3650, "vega_signal": 22948, "option_type": "C", "stock_price": 176.57, "utc_time": 1775145570000}, {"instrument": "NVDA", "mid_signal": 101399, "gamma_signal": -13848, "vega_signal": -13052, "option_type": "P", "stock_price": 176.56, "utc_time": 1775145570000}, {"instrument": "NVDA", "mid_signal": -109437, "gamma_signal": -21976, "vega_signal": -29876, "option_type": "C", "stock_price": 176.58, "utc_time": 1775145575000}, {"instrument": "NVDA", "mid_signal": 11162, "gamma_signal": -1825, "vega_signal": -2750, "option_type": "P", "stock_price": 176.57, "utc_time": 1775145575000}, {"instrument": "NVDA", "mid_signal": 34499, "gamma_signal": 7071, "vega_signal": -1115, "option_type": "C", "stock_price": 176.58, "utc_time": 1775145580000}, {"instrument": "NVDA", "mid_signal": -5430, "gamma_signal": 1822, "vega_signal": -3602, "option_type": "P", "stock_price": 176.56, "utc_time": 1775145580000}, {"instrument": "NVDA", "mid_signal": 136357, "gamma_signal": 19015, "vega_signal": 77133, "option_type": "C", "stock_price": 176.56, "utc_time": 1775145585000}, {"instrument": "NVDA", "mid_signal": 325385, "gamma_signal": -145524, "vega_signal": -135587, "option_type": "P", "stock_price": 176.56, "utc_time": 1775145585000}, {"instrument": "NVDA", "mid_signal": -83631, "gamma_signal": -84702, "vega_signal": -11131, "option_type": "C", "stock_price": 176.54, "utc_time": 1775145590000}, {"instrument": "NVDA", "mid_signal": -9010, "gamma_signal": 4074, "vega_signal": -2027, "option_type": "P", "stock_price": 176.52, "utc_time": 1775145590000}, {"instrument": "NVDA", "mid_signal": -11165, "gamma_signal": -928, "vega_signal": -12520, "option_type": "C", "stock_price": 176.51, "utc_time": 1775145595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.52, "utc_time": 1775145595000}, {"instrument": "NVDA", "mid_signal": 14644, "gamma_signal": 1195, "vega_signal": 17307, "option_type": "C", "stock_price": 176.5, "utc_time": 1775145600000}, {"instrument": "NVDA", "mid_signal": -737, "gamma_signal": 48, "vega_signal": 956, "option_type": "P", "stock_price": 176.5, "utc_time": 1775145600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1775145605000}, {"instrument": "NVDA", "mid_signal": 1732, "gamma_signal": -2487, "vega_signal": 2091, "option_type": "P", "stock_price": 176.48, "utc_time": 1775145605000}, {"instrument": "NVDA", "mid_signal": -9789, "gamma_signal": -1302, "vega_signal": -3039, "option_type": "C", "stock_price": 176.495, "utc_time": 1775145610000}, {"instrument": "NVDA", "mid_signal": -1080, "gamma_signal": 514, "vega_signal": -6522, "option_type": "P", "stock_price": 176.495, "utc_time": 1775145610000}, {"instrument": "NVDA", "mid_signal": -2783, "gamma_signal": 3249, "vega_signal": -3018, "option_type": "C", "stock_price": 176.45, "utc_time": 1775145615000}, {"instrument": "NVDA", "mid_signal": -125631, "gamma_signal": 96202, "vega_signal": 12153, "option_type": "P", "stock_price": 176.45, "utc_time": 1775145615000}, {"instrument": "NVDA", "mid_signal": -486058, "gamma_signal": -247855, "vega_signal": -88371, "option_type": "C", "stock_price": 176.55, "utc_time": 1775145620000}, {"instrument": "NVDA", "mid_signal": -965168, "gamma_signal": 320344, "vega_signal": 111674, "option_type": "P", "stock_price": 176.57, "utc_time": 1775145620000}, {"instrument": "NVDA", "mid_signal": -35887, "gamma_signal": -6844, "vega_signal": 1584, "option_type": "C", "stock_price": 176.59, "utc_time": 1775145625000}, {"instrument": "NVDA", "mid_signal": 18164, "gamma_signal": -12816, "vega_signal": -190, "option_type": "P", "stock_price": 176.59, "utc_time": 1775145625000}, {"instrument": "NVDA", "mid_signal": 76825, "gamma_signal": 20798, "vega_signal": 18697, "option_type": "C", "stock_price": 176.55, "utc_time": 1775145630000}, {"instrument": "NVDA", "mid_signal": -67329, "gamma_signal": 12733, "vega_signal": 12691, "option_type": "P", "stock_price": 176.55, "utc_time": 1775145630000}, {"instrument": "NVDA", "mid_signal": 32528, "gamma_signal": -4550, "vega_signal": 9488, "option_type": "C", "stock_price": 176.57, "utc_time": 1775145635000}, {"instrument": "NVDA", "mid_signal": -13631, "gamma_signal": 1754, "vega_signal": 2351, "option_type": "P", "stock_price": 176.57, "utc_time": 1775145635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1775145640000}, {"instrument": "NVDA", "mid_signal": 14962, "gamma_signal": -1515, "vega_signal": -3650, "option_type": "P", "stock_price": 176.49, "utc_time": 1775145640000}, {"instrument": "NVDA", "mid_signal": -4327, "gamma_signal": -483, "vega_signal": -1997, "option_type": "C", "stock_price": 176.445, "utc_time": 1775145645000}, {"instrument": "NVDA", "mid_signal": 69829, "gamma_signal": -11981, "vega_signal": -32674, "option_type": "P", "stock_price": 176.445, "utc_time": 1775145645000}, {"instrument": "NVDA", "mid_signal": 65498, "gamma_signal": 14051, "vega_signal": 28927, "option_type": "C", "stock_price": 176.45, "utc_time": 1775145650000}, {"instrument": "NVDA", "mid_signal": 25462, "gamma_signal": -4626, "vega_signal": 713, "option_type": "P", "stock_price": 176.45, "utc_time": 1775145650000}, {"instrument": "NVDA", "mid_signal": -2047, "gamma_signal": -623, "vega_signal": 25139, "option_type": "C", "stock_price": 176.45, "utc_time": 1775145655000}, {"instrument": "NVDA", "mid_signal": -29847, "gamma_signal": 3590, "vega_signal": 253, "option_type": "P", "stock_price": 176.45, "utc_time": 1775145655000}, {"instrument": "NVDA", "mid_signal": 97367, "gamma_signal": 13666, "vega_signal": 10172, "option_type": "C", "stock_price": 176.54, "utc_time": 1775145660000}, {"instrument": "NVDA", "mid_signal": 1350241, "gamma_signal": -147197, "vega_signal": -1097394, "option_type": "P", "stock_price": 176.54, "utc_time": 1775145660000}, {"instrument": "NVDA", "mid_signal": -27923, "gamma_signal": -5268, "vega_signal": 4852, "option_type": "C", "stock_price": 176.63, "utc_time": 1775145665000}, {"instrument": "NVDA", "mid_signal": -11535, "gamma_signal": -362, "vega_signal": 1092, "option_type": "P", "stock_price": 176.63, "utc_time": 1775145665000}, {"instrument": "NVDA", "mid_signal": 326660, "gamma_signal": 61863, "vega_signal": 9295, "option_type": "C", "stock_price": 176.63, "utc_time": 1775145670000}, {"instrument": "NVDA", "mid_signal": -844062, "gamma_signal": 554684, "vega_signal": 42385, "option_type": "P", "stock_price": 176.62, "utc_time": 1775145670000}, {"instrument": "NVDA", "mid_signal": 21316, "gamma_signal": -8060, "vega_signal": -3332, "option_type": "C", "stock_price": 176.69, "utc_time": 1775145675000}, {"instrument": "NVDA", "mid_signal": -113745, "gamma_signal": 57937, "vega_signal": 15098, "option_type": "P", "stock_price": 176.69, "utc_time": 1775145675000}, {"instrument": "NVDA", "mid_signal": -34776, "gamma_signal": -9240, "vega_signal": 6552, "option_type": "C", "stock_price": 176.69, "utc_time": 1775145680000}, {"instrument": "NVDA", "mid_signal": 119832, "gamma_signal": -21952, "vega_signal": -12580, "option_type": "P", "stock_price": 176.69, "utc_time": 1775145680000}, {"instrument": "NVDA", "mid_signal": -31689, "gamma_signal": -7051, "vega_signal": -15025, "option_type": "C", "stock_price": 176.74, "utc_time": 1775145685000}, {"instrument": "NVDA", "mid_signal": 1158, "gamma_signal": -4041, "vega_signal": 860, "option_type": "P", "stock_price": 176.74, "utc_time": 1775145685000}, {"instrument": "NVDA", "mid_signal": 41703, "gamma_signal": 2589, "vega_signal": 22555, "option_type": "C", "stock_price": 176.72, "utc_time": 1775145690000}, {"instrument": "NVDA", "mid_signal": 316088, "gamma_signal": -78866, "vega_signal": -80367, "option_type": "P", "stock_price": 176.74, "utc_time": 1775145690000}, {"instrument": "NVDA", "mid_signal": 75309, "gamma_signal": 3306, "vega_signal": 40692, "option_type": "C", "stock_price": 176.69, "utc_time": 1775145695000}, {"instrument": "NVDA", "mid_signal": -4165, "gamma_signal": 704, "vega_signal": -256, "option_type": "P", "stock_price": 176.7, "utc_time": 1775145695000}, {"instrument": "NVDA", "mid_signal": -47354, "gamma_signal": -54848, "vega_signal": 6727, "option_type": "C", "stock_price": 176.65, "utc_time": 1775145700000}, {"instrument": "NVDA", "mid_signal": -448924, "gamma_signal": 57067, "vega_signal": 117387, "option_type": "P", "stock_price": 176.71, "utc_time": 1775145700000}, {"instrument": "NVDA", "mid_signal": 67149, "gamma_signal": 11019, "vega_signal": 8266, "option_type": "C", "stock_price": 176.63, "utc_time": 1775145705000}, {"instrument": "NVDA", "mid_signal": 13684, "gamma_signal": -1917, "vega_signal": -4823, "option_type": "P", "stock_price": 176.68, "utc_time": 1775145705000}, {"instrument": "NVDA", "mid_signal": 178791, "gamma_signal": 105405, "vega_signal": 46788, "option_type": "C", "stock_price": 176.68, "utc_time": 1775145710000}, {"instrument": "NVDA", "mid_signal": 13704, "gamma_signal": -3777, "vega_signal": -11534, "option_type": "P", "stock_price": 176.69, "utc_time": 1775145710000}, {"instrument": "NVDA", "mid_signal": 17542, "gamma_signal": 12887, "vega_signal": -118, "option_type": "C", "stock_price": 176.67, "utc_time": 1775145715000}, {"instrument": "NVDA", "mid_signal": 30524, "gamma_signal": -7044, "vega_signal": -17588, "option_type": "P", "stock_price": 176.68, "utc_time": 1775145715000}, {"instrument": "NVDA", "mid_signal": 43927, "gamma_signal": 10392, "vega_signal": 12683, "option_type": "C", "stock_price": 176.65, "utc_time": 1775145720000}, {"instrument": "NVDA", "mid_signal": 99656, "gamma_signal": -13778, "vega_signal": -13124, "option_type": "P", "stock_price": 176.64, "utc_time": 1775145720000}, {"instrument": "NVDA", "mid_signal": 5628, "gamma_signal": 922, "vega_signal": 1447, "option_type": "C", "stock_price": 176.645, "utc_time": 1775145725000}, {"instrument": "NVDA", "mid_signal": 38468, "gamma_signal": -2480, "vega_signal": 4232, "option_type": "P", "stock_price": 176.63, "utc_time": 1775145725000}, {"instrument": "NVDA", "mid_signal": -9560, "gamma_signal": -1439, "vega_signal": -4743, "option_type": "C", "stock_price": 176.66, "utc_time": 1775145730000}, {"instrument": "NVDA", "mid_signal": 3356, "gamma_signal": -128, "vega_signal": -3893, "option_type": "P", "stock_price": 176.645, "utc_time": 1775145730000}, {"instrument": "NVDA", "mid_signal": -29608, "gamma_signal": -20116, "vega_signal": 7459, "option_type": "C", "stock_price": 176.61, "utc_time": 1775145735000}, {"instrument": "NVDA", "mid_signal": 41325, "gamma_signal": -13101, "vega_signal": -1601, "option_type": "P", "stock_price": 176.58, "utc_time": 1775145735000}, {"instrument": "NVDA", "mid_signal": 12428, "gamma_signal": -5176, "vega_signal": 797, "option_type": "C", "stock_price": 176.57, "utc_time": 1775145740000}, {"instrument": "NVDA", "mid_signal": -41644, "gamma_signal": 10809, "vega_signal": 2918, "option_type": "P", "stock_price": 176.57, "utc_time": 1775145740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.57, "utc_time": 1775145745000}, {"instrument": "NVDA", "mid_signal": -67345, "gamma_signal": -18915, "vega_signal": 8658, "option_type": "P", "stock_price": 176.6, "utc_time": 1775145745000}, {"instrument": "NVDA", "mid_signal": 24656, "gamma_signal": -5691, "vega_signal": 6563, "option_type": "C", "stock_price": 176.54, "utc_time": 1775145750000}, {"instrument": "NVDA", "mid_signal": -36334, "gamma_signal": 10365, "vega_signal": 707, "option_type": "P", "stock_price": 176.54, "utc_time": 1775145750000}, {"instrument": "NVDA", "mid_signal": 8524, "gamma_signal": -1905, "vega_signal": -6888, "option_type": "C", "stock_price": 176.58, "utc_time": 1775145755000}, {"instrument": "NVDA", "mid_signal": 12259, "gamma_signal": -3538, "vega_signal": -232, "option_type": "P", "stock_price": 176.58, "utc_time": 1775145755000}, {"instrument": "NVDA", "mid_signal": 30635, "gamma_signal": 6263, "vega_signal": 12938, "option_type": "C", "stock_price": 176.55, "utc_time": 1775145760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1775145760000}, {"instrument": "NVDA", "mid_signal": 534246, "gamma_signal": 14077, "vega_signal": 1100927, "option_type": "C", "stock_price": 176.48, "utc_time": 1775145765000}, {"instrument": "NVDA", "mid_signal": -6632, "gamma_signal": 1258, "vega_signal": 1264, "option_type": "P", "stock_price": 176.54, "utc_time": 1775145765000}, {"instrument": "NVDA", "mid_signal": -18041, "gamma_signal": -11379, "vega_signal": -1320, "option_type": "C", "stock_price": 176.47, "utc_time": 1775145770000}, {"instrument": "NVDA", "mid_signal": 12437, "gamma_signal": -17793, "vega_signal": 24477, "option_type": "P", "stock_price": 176.47, "utc_time": 1775145770000}, {"instrument": "NVDA", "mid_signal": -9687, "gamma_signal": -3543, "vega_signal": -3126, "option_type": "C", "stock_price": 176.52, "utc_time": 1775145775000}, {"instrument": "NVDA", "mid_signal": -63856, "gamma_signal": 12733, "vega_signal": 13586, "option_type": "P", "stock_price": 176.5, "utc_time": 1775145775000}, {"instrument": "NVDA", "mid_signal": 16779, "gamma_signal": 2777, "vega_signal": 4328, "option_type": "C", "stock_price": 176.53, "utc_time": 1775145780000}, {"instrument": "NVDA", "mid_signal": 136594, "gamma_signal": -34142, "vega_signal": -25741, "option_type": "P", "stock_price": 176.51, "utc_time": 1775145780000}, {"instrument": "NVDA", "mid_signal": -218905, "gamma_signal": -101688, "vega_signal": -34683, "option_type": "C", "stock_price": 176.5, "utc_time": 1775145785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.53, "utc_time": 1775145785000}, {"instrument": "NVDA", "mid_signal": -29607, "gamma_signal": -6649, "vega_signal": -7798, "option_type": "C", "stock_price": 176.49, "utc_time": 1775145790000}, {"instrument": "NVDA", "mid_signal": 2382, "gamma_signal": -342, "vega_signal": -1012, "option_type": "P", "stock_price": 176.49, "utc_time": 1775145790000}, {"instrument": "NVDA", "mid_signal": -204054, "gamma_signal": -55334, "vega_signal": -46836, "option_type": "C", "stock_price": 176.52, "utc_time": 1775145795000}, {"instrument": "NVDA", "mid_signal": 9343, "gamma_signal": -2918, "vega_signal": -2802, "option_type": "P", "stock_price": 176.49, "utc_time": 1775145795000}, {"instrument": "NVDA", "mid_signal": -11533, "gamma_signal": -29, "vega_signal": -18718, "option_type": "C", "stock_price": 176.51, "utc_time": 1775145800000}, {"instrument": "NVDA", "mid_signal": 161489, "gamma_signal": -101988, "vega_signal": -13014, "option_type": "P", "stock_price": 176.5, "utc_time": 1775145800000}, {"instrument": "NVDA", "mid_signal": -105856, "gamma_signal": -621, "vega_signal": -22130, "option_type": "C", "stock_price": 176.47, "utc_time": 1775145805000}, {"instrument": "NVDA", "mid_signal": -148156, "gamma_signal": 27252, "vega_signal": 26149, "option_type": "P", "stock_price": 176.47, "utc_time": 1775145805000}, {"instrument": "NVDA", "mid_signal": -13875, "gamma_signal": -1717, "vega_signal": -3296, "option_type": "C", "stock_price": 176.46, "utc_time": 1775145810000}, {"instrument": "NVDA", "mid_signal": -148100, "gamma_signal": -1116, "vega_signal": 2219, "option_type": "P", "stock_price": 176.47, "utc_time": 1775145810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1775145815000}, {"instrument": "NVDA", "mid_signal": 47460, "gamma_signal": -7550, "vega_signal": -15564, "option_type": "P", "stock_price": 176.47, "utc_time": 1775145815000}, {"instrument": "NVDA", "mid_signal": -509587, "gamma_signal": -467661, "vega_signal": -47047, "option_type": "C", "stock_price": 176.46, "utc_time": 1775145820000}, {"instrument": "NVDA", "mid_signal": 46973, "gamma_signal": -10524, "vega_signal": -7741, "option_type": "P", "stock_price": 176.46, "utc_time": 1775145820000}, {"instrument": "NVDA", "mid_signal": 58546, "gamma_signal": 11771, "vega_signal": 1834, "option_type": "C", "stock_price": 176.45, "utc_time": 1775145825000}, {"instrument": "NVDA", "mid_signal": 349079, "gamma_signal": -223720, "vega_signal": -17111, "option_type": "P", "stock_price": 176.47, "utc_time": 1775145825000}, {"instrument": "NVDA", "mid_signal": -247342, "gamma_signal": -59461, "vega_signal": -75319, "option_type": "C", "stock_price": 176.43, "utc_time": 1775145830000}, {"instrument": "NVDA", "mid_signal": 89756, "gamma_signal": -71793, "vega_signal": -5600, "option_type": "P", "stock_price": 176.48, "utc_time": 1775145830000}, {"instrument": "NVDA", "mid_signal": -67904, "gamma_signal": -13297, "vega_signal": -1003, "option_type": "C", "stock_price": 176.43, "utc_time": 1775145835000}, {"instrument": "NVDA", "mid_signal": 43838, "gamma_signal": -12188, "vega_signal": 376, "option_type": "P", "stock_price": 176.43, "utc_time": 1775145835000}, {"instrument": "NVDA", "mid_signal": -5271, "gamma_signal": -1045, "vega_signal": -2165, "option_type": "C", "stock_price": 176.4, "utc_time": 1775145840000}, {"instrument": "NVDA", "mid_signal": -4123, "gamma_signal": 2642, "vega_signal": 202, "option_type": "P", "stock_price": 176.41, "utc_time": 1775145840000}, {"instrument": "NVDA", "mid_signal": -75510, "gamma_signal": -499, "vega_signal": -59101, "option_type": "C", "stock_price": 176.36, "utc_time": 1775145845000}, {"instrument": "NVDA", "mid_signal": 82356, "gamma_signal": -52807, "vega_signal": -4043, "option_type": "P", "stock_price": 176.38, "utc_time": 1775145845000}, {"instrument": "NVDA", "mid_signal": -270611, "gamma_signal": -265408, "vega_signal": -22187, "option_type": "C", "stock_price": 176.34, "utc_time": 1775145850000}, {"instrument": "NVDA", "mid_signal": 48089, "gamma_signal": -11473, "vega_signal": -1972, "option_type": "P", "stock_price": 176.35, "utc_time": 1775145850000}, {"instrument": "NVDA", "mid_signal": -1821, "gamma_signal": -2594, "vega_signal": 3203, "option_type": "C", "stock_price": 176.28, "utc_time": 1775145855000}, {"instrument": "NVDA", "mid_signal": 84040, "gamma_signal": -2395, "vega_signal": 8343, "option_type": "P", "stock_price": 176.29, "utc_time": 1775145855000}, {"instrument": "NVDA", "mid_signal": -16552, "gamma_signal": -2461, "vega_signal": -4864, "option_type": "C", "stock_price": 176.29, "utc_time": 1775145860000}, {"instrument": "NVDA", "mid_signal": -115622, "gamma_signal": 31694, "vega_signal": -4068, "option_type": "P", "stock_price": 176.27, "utc_time": 1775145860000}, {"instrument": "NVDA", "mid_signal": -276018, "gamma_signal": -30367, "vega_signal": -91830, "option_type": "C", "stock_price": 176.27, "utc_time": 1775145865000}, {"instrument": "NVDA", "mid_signal": 3994763, "gamma_signal": -306691, "vega_signal": -3495277, "option_type": "P", "stock_price": 176.29, "utc_time": 1775145865000}, {"instrument": "NVDA", "mid_signal": 213, "gamma_signal": 41, "vega_signal": 199, "option_type": "C", "stock_price": 176.23, "utc_time": 1775145870000}, {"instrument": "NVDA", "mid_signal": 462619, "gamma_signal": -162213, "vega_signal": -10254, "option_type": "P", "stock_price": 176.23, "utc_time": 1775145870000}, {"instrument": "NVDA", "mid_signal": -36449, "gamma_signal": -2216, "vega_signal": -17065, "option_type": "C", "stock_price": 176.23, "utc_time": 1775145875000}, {"instrument": "NVDA", "mid_signal": 28712, "gamma_signal": -3326, "vega_signal": -2448, "option_type": "P", "stock_price": 176.23, "utc_time": 1775145875000}, {"instrument": "NVDA", "mid_signal": -23227, "gamma_signal": -1384, "vega_signal": -5390, "option_type": "C", "stock_price": 176.22, "utc_time": 1775145880000}, {"instrument": "NVDA", "mid_signal": 78457, "gamma_signal": -7994, "vega_signal": 1260, "option_type": "P", "stock_price": 176.22, "utc_time": 1775145880000}, {"instrument": "NVDA", "mid_signal": 29878, "gamma_signal": 8260, "vega_signal": 10794, "option_type": "C", "stock_price": 176.23, "utc_time": 1775145885000}, {"instrument": "NVDA", "mid_signal": 192114, "gamma_signal": -52299, "vega_signal": -46944, "option_type": "P", "stock_price": 176.25, "utc_time": 1775145885000}, {"instrument": "NVDA", "mid_signal": 15129, "gamma_signal": 653, "vega_signal": 745, "option_type": "C", "stock_price": 176.28, "utc_time": 1775145890000}, {"instrument": "NVDA", "mid_signal": -168259, "gamma_signal": 24577, "vega_signal": -9603, "option_type": "P", "stock_price": 176.28, "utc_time": 1775145890000}, {"instrument": "NVDA", "mid_signal": 8897, "gamma_signal": 2817, "vega_signal": -27729, "option_type": "C", "stock_price": 176.27, "utc_time": 1775145895000}, {"instrument": "NVDA", "mid_signal": 61042, "gamma_signal": -13968, "vega_signal": 156177, "option_type": "P", "stock_price": 176.27, "utc_time": 1775145895000}, {"instrument": "NVDA", "mid_signal": -166654, "gamma_signal": -16629, "vega_signal": -60484, "option_type": "C", "stock_price": 176.29, "utc_time": 1775145900000}, {"instrument": "NVDA", "mid_signal": 207559, "gamma_signal": -192996, "vega_signal": -1038, "option_type": "P", "stock_price": 176.29, "utc_time": 1775145900000}, {"instrument": "NVDA", "mid_signal": 138000, "gamma_signal": 17491, "vega_signal": 39336, "option_type": "C", "stock_price": 176.29, "utc_time": 1775145905000}, {"instrument": "NVDA", "mid_signal": 35069, "gamma_signal": 1728, "vega_signal": -26057, "option_type": "P", "stock_price": 176.31, "utc_time": 1775145905000}, {"instrument": "NVDA", "mid_signal": -391860, "gamma_signal": -27964, "vega_signal": -562874, "option_type": "C", "stock_price": 176.33, "utc_time": 1775145910000}, {"instrument": "NVDA", "mid_signal": -61949, "gamma_signal": 20937, "vega_signal": -5168, "option_type": "P", "stock_price": 176.33, "utc_time": 1775145910000}, {"instrument": "NVDA", "mid_signal": 16307, "gamma_signal": 607, "vega_signal": 8489, "option_type": "C", "stock_price": 176.3, "utc_time": 1775145915000}, {"instrument": "NVDA", "mid_signal": 107776, "gamma_signal": -15755, "vega_signal": -33339, "option_type": "P", "stock_price": 176.35, "utc_time": 1775145915000}, {"instrument": "NVDA", "mid_signal": -3999, "gamma_signal": -1101, "vega_signal": -1000, "option_type": "C", "stock_price": 176.3, "utc_time": 1775145920000}, {"instrument": "NVDA", "mid_signal": -13293, "gamma_signal": 3162, "vega_signal": 207, "option_type": "P", "stock_price": 176.3, "utc_time": 1775145920000}, {"instrument": "NVDA", "mid_signal": -14400, "gamma_signal": -1450, "vega_signal": -3574, "option_type": "C", "stock_price": 176.33, "utc_time": 1775145925000}, {"instrument": "NVDA", "mid_signal": 81086, "gamma_signal": -10450, "vega_signal": -18050, "option_type": "P", "stock_price": 176.33, "utc_time": 1775145925000}, {"instrument": "NVDA", "mid_signal": -22419, "gamma_signal": -4250, "vega_signal": -18780, "option_type": "C", "stock_price": 176.33, "utc_time": 1775145930000}, {"instrument": "NVDA", "mid_signal": -364, "gamma_signal": 104, "vega_signal": 165, "option_type": "P", "stock_price": 176.33, "utc_time": 1775145930000}, {"instrument": "NVDA", "mid_signal": 18529, "gamma_signal": 2124, "vega_signal": 12634, "option_type": "C", "stock_price": 176.31, "utc_time": 1775145935000}, {"instrument": "NVDA", "mid_signal": -759, "gamma_signal": 235, "vega_signal": 304, "option_type": "P", "stock_price": 176.32, "utc_time": 1775145935000}, {"instrument": "NVDA", "mid_signal": 9009, "gamma_signal": 8387, "vega_signal": -378, "option_type": "C", "stock_price": 176.31, "utc_time": 1775145940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.32, "utc_time": 1775145940000}, {"instrument": "NVDA", "mid_signal": -91897, "gamma_signal": 40867, "vega_signal": -37668, "option_type": "C", "stock_price": 176.31, "utc_time": 1775145945000}, {"instrument": "NVDA", "mid_signal": 109247, "gamma_signal": -18065, "vega_signal": -56243, "option_type": "P", "stock_price": 176.3, "utc_time": 1775145945000}, {"instrument": "NVDA", "mid_signal": -11924, "gamma_signal": -711, "vega_signal": -6740, "option_type": "C", "stock_price": 176.31, "utc_time": 1775145950000}, {"instrument": "NVDA", "mid_signal": 27930, "gamma_signal": -5128, "vega_signal": -5115, "option_type": "P", "stock_price": 176.31, "utc_time": 1775145950000}, {"instrument": "NVDA", "mid_signal": -7002867, "gamma_signal": -683474, "vega_signal": -5457571, "option_type": "C", "stock_price": 176.3, "utc_time": 1775145955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.31, "utc_time": 1775145955000}, {"instrument": "NVDA", "mid_signal": -75887, "gamma_signal": -70183, "vega_signal": -2036, "option_type": "C", "stock_price": 176.24, "utc_time": 1775145960000}, {"instrument": "NVDA", "mid_signal": -89939, "gamma_signal": 4289, "vega_signal": 2370, "option_type": "P", "stock_price": 176.24, "utc_time": 1775145960000}, {"instrument": "NVDA", "mid_signal": 23411, "gamma_signal": 1835, "vega_signal": 1403, "option_type": "C", "stock_price": 176.21, "utc_time": 1775145965000}, {"instrument": "NVDA", "mid_signal": -166579, "gamma_signal": 44274, "vega_signal": 6557, "option_type": "P", "stock_price": 176.2, "utc_time": 1775145965000}, {"instrument": "NVDA", "mid_signal": 774, "gamma_signal": 855, "vega_signal": 715, "option_type": "C", "stock_price": 176.21, "utc_time": 1775145970000}, {"instrument": "NVDA", "mid_signal": 70270, "gamma_signal": -4700, "vega_signal": -39509, "option_type": "P", "stock_price": 176.17, "utc_time": 1775145970000}, {"instrument": "NVDA", "mid_signal": 139960, "gamma_signal": 2279, "vega_signal": 27609, "option_type": "C", "stock_price": 176.26, "utc_time": 1775145975000}, {"instrument": "NVDA", "mid_signal": 173183, "gamma_signal": -18588, "vega_signal": -76688, "option_type": "P", "stock_price": 176.26, "utc_time": 1775145975000}, {"instrument": "NVDA", "mid_signal": 14456, "gamma_signal": 3278, "vega_signal": -2182, "option_type": "C", "stock_price": 176.26, "utc_time": 1775145980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.26, "utc_time": 1775145980000}, {"instrument": "NVDA", "mid_signal": -8419, "gamma_signal": -546, "vega_signal": -2522, "option_type": "C", "stock_price": 176.2, "utc_time": 1775145985000}, {"instrument": "NVDA", "mid_signal": 439872, "gamma_signal": -46908, "vega_signal": -98427, "option_type": "P", "stock_price": 176.17, "utc_time": 1775145985000}, {"instrument": "NVDA", "mid_signal": -4540, "gamma_signal": -1188, "vega_signal": -753, "option_type": "C", "stock_price": 176.195, "utc_time": 1775145990000}, {"instrument": "NVDA", "mid_signal": -10258, "gamma_signal": 10645, "vega_signal": -1656, "option_type": "P", "stock_price": 176.195, "utc_time": 1775145990000}, {"instrument": "NVDA", "mid_signal": -26748, "gamma_signal": -107, "vega_signal": -7103, "option_type": "C", "stock_price": 176.225, "utc_time": 1775145995000}, {"instrument": "NVDA", "mid_signal": -15502, "gamma_signal": 5994, "vega_signal": 9881, "option_type": "P", "stock_price": 176.28, "utc_time": 1775145995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.28, "utc_time": 1775146000000}, {"instrument": "NVDA", "mid_signal": -9496, "gamma_signal": 5882, "vega_signal": -650, "option_type": "P", "stock_price": 176.27, "utc_time": 1775146000000}, {"instrument": "NVDA", "mid_signal": 113131, "gamma_signal": 3196, "vega_signal": 32778, "option_type": "C", "stock_price": 176.26, "utc_time": 1775146005000}, {"instrument": "NVDA", "mid_signal": 41196, "gamma_signal": -11034, "vega_signal": -3911, "option_type": "P", "stock_price": 176.26, "utc_time": 1775146005000}, {"instrument": "NVDA", "mid_signal": -60273, "gamma_signal": -1429, "vega_signal": -36609, "option_type": "C", "stock_price": 176.24, "utc_time": 1775146010000}, {"instrument": "NVDA", "mid_signal": -78766, "gamma_signal": 44955, "vega_signal": 4714, "option_type": "P", "stock_price": 176.24, "utc_time": 1775146010000}, {"instrument": "NVDA", "mid_signal": 6660, "gamma_signal": -2802, "vega_signal": -6411, "option_type": "C", "stock_price": 176.21, "utc_time": 1775146015000}, {"instrument": "NVDA", "mid_signal": -268622, "gamma_signal": 79859, "vega_signal": 55110, "option_type": "P", "stock_price": 176.22, "utc_time": 1775146015000}, {"instrument": "NVDA", "mid_signal": -281275, "gamma_signal": -31232, "vega_signal": -132257, "option_type": "C", "stock_price": 176.17, "utc_time": 1775146020000}, {"instrument": "NVDA", "mid_signal": 61232, "gamma_signal": -15103, "vega_signal": -10552, "option_type": "P", "stock_price": 176.185, "utc_time": 1775146020000}, {"instrument": "NVDA", "mid_signal": 12638, "gamma_signal": 816, "vega_signal": -3453, "option_type": "C", "stock_price": 176.15, "utc_time": 1775146025000}, {"instrument": "NVDA", "mid_signal": -288103, "gamma_signal": 173629, "vega_signal": 12928, "option_type": "P", "stock_price": 176.15, "utc_time": 1775146025000}, {"instrument": "NVDA", "mid_signal": 4193, "gamma_signal": 472, "vega_signal": 1957, "option_type": "C", "stock_price": 176.16, "utc_time": 1775146030000}, {"instrument": "NVDA", "mid_signal": -688705, "gamma_signal": 152112, "vega_signal": 10214, "option_type": "P", "stock_price": 176.16, "utc_time": 1775146030000}, {"instrument": "NVDA", "mid_signal": -354001, "gamma_signal": -129384, "vega_signal": -117117, "option_type": "C", "stock_price": 176.17, "utc_time": 1775146035000}, {"instrument": "NVDA", "mid_signal": 209018, "gamma_signal": -39670, "vega_signal": -47177, "option_type": "P", "stock_price": 176.175, "utc_time": 1775146035000}, {"instrument": "NVDA", "mid_signal": -154232, "gamma_signal": -9434, "vega_signal": -26145, "option_type": "C", "stock_price": 176.15, "utc_time": 1775146040000}, {"instrument": "NVDA", "mid_signal": -499804, "gamma_signal": 296753, "vega_signal": 22651, "option_type": "P", "stock_price": 176.15, "utc_time": 1775146040000}, {"instrument": "NVDA", "mid_signal": 81166, "gamma_signal": 2578, "vega_signal": 19655, "option_type": "C", "stock_price": 176.17, "utc_time": 1775146045000}, {"instrument": "NVDA", "mid_signal": -149656, "gamma_signal": 15066, "vega_signal": 22000, "option_type": "P", "stock_price": 176.17, "utc_time": 1775146045000}, {"instrument": "NVDA", "mid_signal": -12784, "gamma_signal": -666, "vega_signal": -3991, "option_type": "C", "stock_price": 176.17, "utc_time": 1775146050000}, {"instrument": "NVDA", "mid_signal": -257351, "gamma_signal": 23796, "vega_signal": 38444, "option_type": "P", "stock_price": 176.19, "utc_time": 1775146050000}, {"instrument": "NVDA", "mid_signal": -99706, "gamma_signal": 3876, "vega_signal": -23827, "option_type": "C", "stock_price": 176.19, "utc_time": 1775146055000}, {"instrument": "NVDA", "mid_signal": -119797, "gamma_signal": 1781, "vega_signal": 534, "option_type": "P", "stock_price": 176.19, "utc_time": 1775146055000}, {"instrument": "NVDA", "mid_signal": 254611, "gamma_signal": 153905, "vega_signal": 9964, "option_type": "C", "stock_price": 176.11, "utc_time": 1775146060000}, {"instrument": "NVDA", "mid_signal": 324861, "gamma_signal": 99357, "vega_signal": -2391, "option_type": "P", "stock_price": 176.11, "utc_time": 1775146060000}, {"instrument": "NVDA", "mid_signal": -12714, "gamma_signal": -2959, "vega_signal": -219, "option_type": "C", "stock_price": 176.11, "utc_time": 1775146065000}, {"instrument": "NVDA", "mid_signal": -22662, "gamma_signal": 6314, "vega_signal": -3557, "option_type": "P", "stock_price": 176.14, "utc_time": 1775146065000}, {"instrument": "NVDA", "mid_signal": 18366, "gamma_signal": 4569, "vega_signal": -843, "option_type": "C", "stock_price": 176.14, "utc_time": 1775146070000}, {"instrument": "NVDA", "mid_signal": -117584, "gamma_signal": 175410, "vega_signal": -18246, "option_type": "P", "stock_price": 176.14, "utc_time": 1775146070000}, {"instrument": "NVDA", "mid_signal": 206580, "gamma_signal": 138422, "vega_signal": 12080, "option_type": "C", "stock_price": 176.13, "utc_time": 1775146075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.14, "utc_time": 1775146075000}, {"instrument": "NVDA", "mid_signal": 30245, "gamma_signal": 5932, "vega_signal": 4733, "option_type": "C", "stock_price": 176.15, "utc_time": 1775146080000}, {"instrument": "NVDA", "mid_signal": 63290, "gamma_signal": 628, "vega_signal": -12013, "option_type": "P", "stock_price": 176.16, "utc_time": 1775146080000}, {"instrument": "NVDA", "mid_signal": 459085, "gamma_signal": 182451, "vega_signal": 21661, "option_type": "C", "stock_price": 176.15, "utc_time": 1775146085000}, {"instrument": "NVDA", "mid_signal": 786750, "gamma_signal": -444575, "vega_signal": -33908, "option_type": "P", "stock_price": 176.18, "utc_time": 1775146085000}, {"instrument": "NVDA", "mid_signal": 157820, "gamma_signal": 62902, "vega_signal": 51148, "option_type": "C", "stock_price": 176.14, "utc_time": 1775146090000}, {"instrument": "NVDA", "mid_signal": 16413, "gamma_signal": -11911, "vega_signal": -344, "option_type": "P", "stock_price": 176.14, "utc_time": 1775146090000}, {"instrument": "NVDA", "mid_signal": 48225, "gamma_signal": 7349, "vega_signal": 16553, "option_type": "C", "stock_price": 176.14, "utc_time": 1775146095000}, {"instrument": "NVDA", "mid_signal": 34253, "gamma_signal": -6543, "vega_signal": -12869, "option_type": "P", "stock_price": 176.15, "utc_time": 1775146095000}, {"instrument": "NVDA", "mid_signal": -359306, "gamma_signal": -1350, "vega_signal": -1281, "option_type": "C", "stock_price": 176.12, "utc_time": 1775146100000}, {"instrument": "NVDA", "mid_signal": 48452, "gamma_signal": -10815, "vega_signal": -8259, "option_type": "P", "stock_price": 176.12, "utc_time": 1775146100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.11, "utc_time": 1775146105000}, {"instrument": "NVDA", "mid_signal": -1533190, "gamma_signal": 975357, "vega_signal": 90736, "option_type": "P", "stock_price": 176.1, "utc_time": 1775146105000}, {"instrument": "NVDA", "mid_signal": -177311, "gamma_signal": -100584, "vega_signal": -9683, "option_type": "C", "stock_price": 176.01, "utc_time": 1775146110000}, {"instrument": "NVDA", "mid_signal": -53869, "gamma_signal": 43653, "vega_signal": 12807, "option_type": "P", "stock_price": 176.01, "utc_time": 1775146110000}, {"instrument": "NVDA", "mid_signal": 130222, "gamma_signal": 35148, "vega_signal": 15546, "option_type": "C", "stock_price": 175.99, "utc_time": 1775146115000}, {"instrument": "NVDA", "mid_signal": 131213, "gamma_signal": -37190, "vega_signal": 7719, "option_type": "P", "stock_price": 176, "utc_time": 1775146115000}, {"instrument": "NVDA", "mid_signal": -711671, "gamma_signal": -59818, "vega_signal": -245081, "option_type": "C", "stock_price": 175.97, "utc_time": 1775146120000}, {"instrument": "NVDA", "mid_signal": -565747, "gamma_signal": 338868, "vega_signal": 22945, "option_type": "P", "stock_price": 175.95, "utc_time": 1775146120000}, {"instrument": "NVDA", "mid_signal": 22444, "gamma_signal": 732, "vega_signal": 8469, "option_type": "C", "stock_price": 175.94, "utc_time": 1775146125000}, {"instrument": "NVDA", "mid_signal": 115905, "gamma_signal": -46583, "vega_signal": -5145, "option_type": "P", "stock_price": 175.94, "utc_time": 1775146125000}, {"instrument": "NVDA", "mid_signal": 424061, "gamma_signal": 7067, "vega_signal": -177863, "option_type": "C", "stock_price": 175.92, "utc_time": 1775146130000}, {"instrument": "NVDA", "mid_signal": 256600, "gamma_signal": -74756, "vega_signal": -36283, "option_type": "P", "stock_price": 175.91, "utc_time": 1775146130000}, {"instrument": "NVDA", "mid_signal": 26086, "gamma_signal": 2833, "vega_signal": 6523, "option_type": "C", "stock_price": 175.93, "utc_time": 1775146135000}, {"instrument": "NVDA", "mid_signal": 1401393, "gamma_signal": -271278, "vega_signal": -227680, "option_type": "P", "stock_price": 175.93, "utc_time": 1775146135000}, {"instrument": "NVDA", "mid_signal": -147658, "gamma_signal": -15927, "vega_signal": -68438, "option_type": "C", "stock_price": 175.98, "utc_time": 1775146140000}, {"instrument": "NVDA", "mid_signal": -141718, "gamma_signal": -1487, "vega_signal": -3234, "option_type": "P", "stock_price": 176, "utc_time": 1775146140000}, {"instrument": "NVDA", "mid_signal": -19075, "gamma_signal": -955, "vega_signal": -5059, "option_type": "C", "stock_price": 176, "utc_time": 1775146145000}, {"instrument": "NVDA", "mid_signal": 246459, "gamma_signal": -131046, "vega_signal": -7136, "option_type": "P", "stock_price": 176, "utc_time": 1775146145000}, {"instrument": "NVDA", "mid_signal": -98846, "gamma_signal": -122705, "vega_signal": -1910, "option_type": "C", "stock_price": 176.04, "utc_time": 1775146150000}, {"instrument": "NVDA", "mid_signal": 194167, "gamma_signal": 26336, "vega_signal": -13830, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146150000}, {"instrument": "NVDA", "mid_signal": -46214, "gamma_signal": -9126, "vega_signal": -14256, "option_type": "C", "stock_price": 176.04, "utc_time": 1775146155000}, {"instrument": "NVDA", "mid_signal": -3833, "gamma_signal": 1109, "vega_signal": 6967, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146155000}, {"instrument": "NVDA", "mid_signal": 118482, "gamma_signal": -2200, "vega_signal": 44939, "option_type": "C", "stock_price": 176.04, "utc_time": 1775146160000}, {"instrument": "NVDA", "mid_signal": 64568, "gamma_signal": -12355, "vega_signal": -8543, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146160000}, {"instrument": "NVDA", "mid_signal": 48056, "gamma_signal": -16654, "vega_signal": 34406, "option_type": "C", "stock_price": 176.05, "utc_time": 1775146165000}, {"instrument": "NVDA", "mid_signal": 296407, "gamma_signal": -149915, "vega_signal": -50502, "option_type": "P", "stock_price": 176.05, "utc_time": 1775146165000}, {"instrument": "NVDA", "mid_signal": 88971, "gamma_signal": 20246, "vega_signal": 15176, "option_type": "C", "stock_price": 176.02, "utc_time": 1775146170000}, {"instrument": "NVDA", "mid_signal": 641404, "gamma_signal": -330594, "vega_signal": -28709, "option_type": "P", "stock_price": 176.03, "utc_time": 1775146170000}, {"instrument": "NVDA", "mid_signal": -125153, "gamma_signal": -29944, "vega_signal": -2195, "option_type": "C", "stock_price": 176.06, "utc_time": 1775146175000}, {"instrument": "NVDA", "mid_signal": -11788, "gamma_signal": 20268, "vega_signal": 810, "option_type": "P", "stock_price": 176.06, "utc_time": 1775146175000}, {"instrument": "NVDA", "mid_signal": 5412, "gamma_signal": 5456, "vega_signal": -4590, "option_type": "C", "stock_price": 176.16, "utc_time": 1775146180000}, {"instrument": "NVDA", "mid_signal": 50809, "gamma_signal": -61450, "vega_signal": 7215, "option_type": "P", "stock_price": 176.16, "utc_time": 1775146180000}, {"instrument": "NVDA", "mid_signal": -11244, "gamma_signal": -54, "vega_signal": -15621, "option_type": "C", "stock_price": 176.18, "utc_time": 1775146185000}, {"instrument": "NVDA", "mid_signal": -6075, "gamma_signal": -2113, "vega_signal": 4549, "option_type": "P", "stock_price": 176.18, "utc_time": 1775146185000}, {"instrument": "NVDA", "mid_signal": 33613, "gamma_signal": 15126, "vega_signal": -3366, "option_type": "C", "stock_price": 176.16, "utc_time": 1775146190000}, {"instrument": "NVDA", "mid_signal": -19198, "gamma_signal": 13347, "vega_signal": 4512, "option_type": "P", "stock_price": 176.17, "utc_time": 1775146190000}, {"instrument": "NVDA", "mid_signal": -10868, "gamma_signal": 53, "vega_signal": -6496, "option_type": "C", "stock_price": 176.13, "utc_time": 1775146195000}, {"instrument": "NVDA", "mid_signal": 73799, "gamma_signal": -21862, "vega_signal": -10579, "option_type": "P", "stock_price": 176.12, "utc_time": 1775146195000}, {"instrument": "NVDA", "mid_signal": -109811, "gamma_signal": -9559, "vega_signal": -697, "option_type": "C", "stock_price": 176.08, "utc_time": 1775146200000}, {"instrument": "NVDA", "mid_signal": -135092, "gamma_signal": 38550, "vega_signal": 37601, "option_type": "P", "stock_price": 176.08, "utc_time": 1775146200000}, {"instrument": "NVDA", "mid_signal": 33528, "gamma_signal": 6160, "vega_signal": 5403, "option_type": "C", "stock_price": 176.13, "utc_time": 1775146205000}, {"instrument": "NVDA", "mid_signal": 47451, "gamma_signal": -3024, "vega_signal": -29007, "option_type": "P", "stock_price": 176.11, "utc_time": 1775146205000}, {"instrument": "NVDA", "mid_signal": -20540, "gamma_signal": 2283, "vega_signal": -11918, "option_type": "C", "stock_price": 176.125, "utc_time": 1775146210000}, {"instrument": "NVDA", "mid_signal": 354097, "gamma_signal": -300606, "vega_signal": -11082, "option_type": "P", "stock_price": 176.125, "utc_time": 1775146210000}, {"instrument": "NVDA", "mid_signal": -61528, "gamma_signal": -5149, "vega_signal": -7489, "option_type": "C", "stock_price": 176.08, "utc_time": 1775146215000}, {"instrument": "NVDA", "mid_signal": 501596, "gamma_signal": -114664, "vega_signal": -71133, "option_type": "P", "stock_price": 176.09, "utc_time": 1775146215000}, {"instrument": "NVDA", "mid_signal": 19551, "gamma_signal": 4784, "vega_signal": -944, "option_type": "C", "stock_price": 176.04, "utc_time": 1775146220000}, {"instrument": "NVDA", "mid_signal": -308721, "gamma_signal": 151505, "vega_signal": 17331, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146220000}, {"instrument": "NVDA", "mid_signal": 23388, "gamma_signal": 894, "vega_signal": 8701, "option_type": "C", "stock_price": 176.035, "utc_time": 1775146225000}, {"instrument": "NVDA", "mid_signal": -20090, "gamma_signal": 771, "vega_signal": 4756, "option_type": "P", "stock_price": 176.035, "utc_time": 1775146225000}, {"instrument": "NVDA", "mid_signal": 25530, "gamma_signal": 23909, "vega_signal": 1604, "option_type": "C", "stock_price": 176.04, "utc_time": 1775146230000}, {"instrument": "NVDA", "mid_signal": -56491, "gamma_signal": 8061, "vega_signal": 33123, "option_type": "P", "stock_price": 176.02, "utc_time": 1775146230000}, {"instrument": "NVDA", "mid_signal": -87752, "gamma_signal": -5455, "vega_signal": -1766, "option_type": "C", "stock_price": 176.04, "utc_time": 1775146235000}, {"instrument": "NVDA", "mid_signal": -367350, "gamma_signal": 17719, "vega_signal": 149850, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146235000}, {"instrument": "NVDA", "mid_signal": 2611, "gamma_signal": 200, "vega_signal": 2466, "option_type": "C", "stock_price": 176.02, "utc_time": 1775146240000}, {"instrument": "NVDA", "mid_signal": -3603, "gamma_signal": 721, "vega_signal": -1660, "option_type": "P", "stock_price": 176.02, "utc_time": 1775146240000}, {"instrument": "NVDA", "mid_signal": -31838, "gamma_signal": -4500, "vega_signal": -1072, "option_type": "C", "stock_price": 176.02, "utc_time": 1775146245000}, {"instrument": "NVDA", "mid_signal": -101828, "gamma_signal": 12025, "vega_signal": 11616, "option_type": "P", "stock_price": 176.02, "utc_time": 1775146245000}, {"instrument": "NVDA", "mid_signal": -97390, "gamma_signal": -6195, "vega_signal": -68914, "option_type": "C", "stock_price": 176.01, "utc_time": 1775146250000}, {"instrument": "NVDA", "mid_signal": 351715, "gamma_signal": 27618, "vega_signal": -87274, "option_type": "P", "stock_price": 176.03, "utc_time": 1775146250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.03, "utc_time": 1775146255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.03, "utc_time": 1775146255000}, {"instrument": "NVDA", "mid_signal": 23267, "gamma_signal": 329, "vega_signal": -6951, "option_type": "C", "stock_price": 176.03, "utc_time": 1775146260000}, {"instrument": "NVDA", "mid_signal": -7863, "gamma_signal": 293, "vega_signal": 3456, "option_type": "P", "stock_price": 176.01, "utc_time": 1775146260000}, {"instrument": "NVDA", "mid_signal": -4256272, "gamma_signal": -834249, "vega_signal": -796391, "option_type": "C", "stock_price": 175.98, "utc_time": 1775146265000}, {"instrument": "NVDA", "mid_signal": -1966, "gamma_signal": 687, "vega_signal": -200, "option_type": "P", "stock_price": 176, "utc_time": 1775146265000}, {"instrument": "NVDA", "mid_signal": -4861616, "gamma_signal": -954754, "vega_signal": -886193, "option_type": "C", "stock_price": 175.94, "utc_time": 1775146270000}, {"instrument": "NVDA", "mid_signal": -620366, "gamma_signal": 127468, "vega_signal": -17035, "option_type": "P", "stock_price": 175.94, "utc_time": 1775146270000}, {"instrument": "NVDA", "mid_signal": 5513, "gamma_signal": 4200, "vega_signal": -956, "option_type": "C", "stock_price": 175.96, "utc_time": 1775146275000}, {"instrument": "NVDA", "mid_signal": -587785, "gamma_signal": 345438, "vega_signal": 25207, "option_type": "P", "stock_price": 175.96, "utc_time": 1775146275000}, {"instrument": "NVDA", "mid_signal": -415295, "gamma_signal": -283561, "vega_signal": -15580, "option_type": "C", "stock_price": 175.97, "utc_time": 1775146280000}, {"instrument": "NVDA", "mid_signal": -9412, "gamma_signal": -4807, "vega_signal": -24425, "option_type": "P", "stock_price": 175.97, "utc_time": 1775146280000}, {"instrument": "NVDA", "mid_signal": 5982, "gamma_signal": 1365, "vega_signal": 2037, "option_type": "C", "stock_price": 175.97, "utc_time": 1775146285000}, {"instrument": "NVDA", "mid_signal": 107776, "gamma_signal": -16265, "vega_signal": -27774, "option_type": "P", "stock_price": 175.94, "utc_time": 1775146285000}, {"instrument": "NVDA", "mid_signal": -144820, "gamma_signal": -132866, "vega_signal": -27096, "option_type": "C", "stock_price": 175.96, "utc_time": 1775146290000}, {"instrument": "NVDA", "mid_signal": 140141, "gamma_signal": -15940, "vega_signal": -83164, "option_type": "P", "stock_price": 176.02, "utc_time": 1775146290000}, {"instrument": "NVDA", "mid_signal": 11598, "gamma_signal": -1815, "vega_signal": -24816, "option_type": "C", "stock_price": 176, "utc_time": 1775146295000}, {"instrument": "NVDA", "mid_signal": 26501, "gamma_signal": -6660, "vega_signal": 2614, "option_type": "P", "stock_price": 176, "utc_time": 1775146295000}, {"instrument": "NVDA", "mid_signal": 21860, "gamma_signal": 3880, "vega_signal": 18975, "option_type": "C", "stock_price": 176.02, "utc_time": 1775146300000}, {"instrument": "NVDA", "mid_signal": 172082, "gamma_signal": -74258, "vega_signal": -7205, "option_type": "P", "stock_price": 176.02, "utc_time": 1775146300000}, {"instrument": "NVDA", "mid_signal": 120736, "gamma_signal": 31651, "vega_signal": -4279, "option_type": "C", "stock_price": 176.05, "utc_time": 1775146305000}, {"instrument": "NVDA", "mid_signal": -348527, "gamma_signal": 172778, "vega_signal": 24357, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146305000}, {"instrument": "NVDA", "mid_signal": -218411, "gamma_signal": -17162, "vega_signal": -43507, "option_type": "C", "stock_price": 176.04, "utc_time": 1775146310000}, {"instrument": "NVDA", "mid_signal": -540234, "gamma_signal": 21051, "vega_signal": 147538, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146310000}, {"instrument": "NVDA", "mid_signal": 328755, "gamma_signal": 90929, "vega_signal": 8415, "option_type": "C", "stock_price": 176.01, "utc_time": 1775146315000}, {"instrument": "NVDA", "mid_signal": -60305, "gamma_signal": 35130, "vega_signal": 2511, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146315000}, {"instrument": "NVDA", "mid_signal": -67772, "gamma_signal": -13325, "vega_signal": -12636, "option_type": "C", "stock_price": 176.01, "utc_time": 1775146320000}, {"instrument": "NVDA", "mid_signal": 27406, "gamma_signal": -15966, "vega_signal": -1141, "option_type": "P", "stock_price": 176.01, "utc_time": 1775146320000}, {"instrument": "NVDA", "mid_signal": 2110, "gamma_signal": 314, "vega_signal": 1262, "option_type": "C", "stock_price": 176.05, "utc_time": 1775146325000}, {"instrument": "NVDA", "mid_signal": 70132, "gamma_signal": -5189, "vega_signal": -53863, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146325000}, {"instrument": "NVDA", "mid_signal": 15700, "gamma_signal": 3366, "vega_signal": 3492, "option_type": "C", "stock_price": 176.07, "utc_time": 1775146330000}, {"instrument": "NVDA", "mid_signal": 119206, "gamma_signal": -11141, "vega_signal": -8928, "option_type": "P", "stock_price": 176.075, "utc_time": 1775146330000}, {"instrument": "NVDA", "mid_signal": 10732, "gamma_signal": -6429, "vega_signal": 9322, "option_type": "C", "stock_price": 176.01, "utc_time": 1775146335000}, {"instrument": "NVDA", "mid_signal": 617432, "gamma_signal": -124296, "vega_signal": -2818, "option_type": "P", "stock_price": 176, "utc_time": 1775146335000}, {"instrument": "NVDA", "mid_signal": -10152, "gamma_signal": -9786, "vega_signal": 234, "option_type": "C", "stock_price": 176.05, "utc_time": 1775146340000}, {"instrument": "NVDA", "mid_signal": -77063, "gamma_signal": 5434, "vega_signal": 36632, "option_type": "P", "stock_price": 176.02, "utc_time": 1775146340000}, {"instrument": "NVDA", "mid_signal": -3888, "gamma_signal": 627, "vega_signal": -1719, "option_type": "C", "stock_price": 176.04, "utc_time": 1775146345000}, {"instrument": "NVDA", "mid_signal": 17204, "gamma_signal": -1020, "vega_signal": -13323, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146345000}, {"instrument": "NVDA", "mid_signal": 155474, "gamma_signal": 135077, "vega_signal": 8913, "option_type": "C", "stock_price": 176.01, "utc_time": 1775146350000}, {"instrument": "NVDA", "mid_signal": -11736, "gamma_signal": -1128, "vega_signal": 5222, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146350000}, {"instrument": "NVDA", "mid_signal": 46544, "gamma_signal": 896, "vega_signal": 2915, "option_type": "C", "stock_price": 176.06, "utc_time": 1775146355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.06, "utc_time": 1775146360000}, {"instrument": "NVDA", "mid_signal": -32806, "gamma_signal": -11790, "vega_signal": 20595, "option_type": "P", "stock_price": 176.09, "utc_time": 1775146360000}, {"instrument": "NVDA", "mid_signal": 16951, "gamma_signal": -492, "vega_signal": 9495, "option_type": "C", "stock_price": 176.09, "utc_time": 1775146365000}, {"instrument": "NVDA", "mid_signal": 79406, "gamma_signal": 21986, "vega_signal": -19502, "option_type": "P", "stock_price": 176.09, "utc_time": 1775146365000}, {"instrument": "NVDA", "mid_signal": -5809, "gamma_signal": -755, "vega_signal": -1678, "option_type": "C", "stock_price": 176.13, "utc_time": 1775146370000}, {"instrument": "NVDA", "mid_signal": 4145, "gamma_signal": -2024, "vega_signal": 1645, "option_type": "P", "stock_price": 176.12, "utc_time": 1775146370000}, {"instrument": "NVDA", "mid_signal": 72340, "gamma_signal": 7367, "vega_signal": 19236, "option_type": "C", "stock_price": 176.13, "utc_time": 1775146375000}, {"instrument": "NVDA", "mid_signal": -78343, "gamma_signal": 16322, "vega_signal": 13126, "option_type": "P", "stock_price": 176.13, "utc_time": 1775146375000}, {"instrument": "NVDA", "mid_signal": 3638, "gamma_signal": 2834, "vega_signal": 184, "option_type": "C", "stock_price": 176.11, "utc_time": 1775146380000}, {"instrument": "NVDA", "mid_signal": -5190, "gamma_signal": 3131, "vega_signal": 222, "option_type": "P", "stock_price": 176.11, "utc_time": 1775146380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.095, "utc_time": 1775146385000}, {"instrument": "NVDA", "mid_signal": 67689, "gamma_signal": -3450, "vega_signal": -8669, "option_type": "P", "stock_price": 176.11, "utc_time": 1775146385000}, {"instrument": "NVDA", "mid_signal": -49532, "gamma_signal": -12406, "vega_signal": -894, "option_type": "C", "stock_price": 176.19, "utc_time": 1775146390000}, {"instrument": "NVDA", "mid_signal": 9896, "gamma_signal": -9579, "vega_signal": 1457, "option_type": "P", "stock_price": 176.19, "utc_time": 1775146390000}, {"instrument": "NVDA", "mid_signal": -1192038, "gamma_signal": -312689, "vega_signal": -20338, "option_type": "C", "stock_price": 176.18, "utc_time": 1775146395000}, {"instrument": "NVDA", "mid_signal": 359383, "gamma_signal": -38437, "vega_signal": -29014, "option_type": "P", "stock_price": 176.18, "utc_time": 1775146395000}, {"instrument": "NVDA", "mid_signal": -16022, "gamma_signal": -5936, "vega_signal": -408, "option_type": "C", "stock_price": 176.18, "utc_time": 1775146400000}, {"instrument": "NVDA", "mid_signal": 66417, "gamma_signal": -9819, "vega_signal": -6820, "option_type": "P", "stock_price": 176.19, "utc_time": 1775146400000}, {"instrument": "NVDA", "mid_signal": 7453, "gamma_signal": 2119, "vega_signal": 1916, "option_type": "C", "stock_price": 176.19, "utc_time": 1775146405000}, {"instrument": "NVDA", "mid_signal": 64846, "gamma_signal": -2210, "vega_signal": -4480, "option_type": "P", "stock_price": 176.19, "utc_time": 1775146405000}, {"instrument": "NVDA", "mid_signal": -877114, "gamma_signal": -198753, "vega_signal": -15894, "option_type": "C", "stock_price": 176.205, "utc_time": 1775146410000}, {"instrument": "NVDA", "mid_signal": 21772, "gamma_signal": -8315, "vega_signal": -10292, "option_type": "P", "stock_price": 176.2, "utc_time": 1775146410000}, {"instrument": "NVDA", "mid_signal": -20298, "gamma_signal": 979, "vega_signal": -6002, "option_type": "C", "stock_price": 176.23, "utc_time": 1775146415000}, {"instrument": "NVDA", "mid_signal": 15512, "gamma_signal": -16219, "vega_signal": -10582, "option_type": "P", "stock_price": 176.225, "utc_time": 1775146415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.23, "utc_time": 1775146420000}, {"instrument": "NVDA", "mid_signal": 43799, "gamma_signal": -7038, "vega_signal": -5071, "option_type": "P", "stock_price": 176.24, "utc_time": 1775146420000}, {"instrument": "NVDA", "mid_signal": 13251, "gamma_signal": 5448, "vega_signal": -1415, "option_type": "C", "stock_price": 176.27, "utc_time": 1775146425000}, {"instrument": "NVDA", "mid_signal": -121334, "gamma_signal": 27925, "vega_signal": 29229, "option_type": "P", "stock_price": 176.26, "utc_time": 1775146425000}, {"instrument": "NVDA", "mid_signal": 41094, "gamma_signal": -1328, "vega_signal": -6290, "option_type": "C", "stock_price": 176.27, "utc_time": 1775146430000}, {"instrument": "NVDA", "mid_signal": -8436, "gamma_signal": 10388, "vega_signal": -2675, "option_type": "P", "stock_price": 176.27, "utc_time": 1775146430000}, {"instrument": "NVDA", "mid_signal": 138401, "gamma_signal": 147710, "vega_signal": -22187, "option_type": "C", "stock_price": 176.23, "utc_time": 1775146435000}, {"instrument": "NVDA", "mid_signal": -7114, "gamma_signal": 1298, "vega_signal": 1283, "option_type": "P", "stock_price": 176.245, "utc_time": 1775146435000}, {"instrument": "NVDA", "mid_signal": -168096, "gamma_signal": -12454, "vega_signal": -31109, "option_type": "C", "stock_price": 176.21, "utc_time": 1775146440000}, {"instrument": "NVDA", "mid_signal": 5241, "gamma_signal": -3351, "vega_signal": -551, "option_type": "P", "stock_price": 176.18, "utc_time": 1775146440000}, {"instrument": "NVDA", "mid_signal": -3486, "gamma_signal": 11959, "vega_signal": -10508, "option_type": "C", "stock_price": 176.17, "utc_time": 1775146445000}, {"instrument": "NVDA", "mid_signal": -22716, "gamma_signal": 5118, "vega_signal": -650, "option_type": "P", "stock_price": 176.18, "utc_time": 1775146445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.16, "utc_time": 1775146450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.16, "utc_time": 1775146450000}, {"instrument": "NVDA", "mid_signal": 20142, "gamma_signal": 1825, "vega_signal": 3165, "option_type": "C", "stock_price": 176.19, "utc_time": 1775146455000}, {"instrument": "NVDA", "mid_signal": 28992, "gamma_signal": 644, "vega_signal": -1154, "option_type": "P", "stock_price": 176.2, "utc_time": 1775146455000}, {"instrument": "NVDA", "mid_signal": -10492, "gamma_signal": -1285, "vega_signal": -1284, "option_type": "C", "stock_price": 176.17, "utc_time": 1775146460000}, {"instrument": "NVDA", "mid_signal": 3029, "gamma_signal": -691, "vega_signal": -3670, "option_type": "P", "stock_price": 176.18, "utc_time": 1775146460000}, {"instrument": "NVDA", "mid_signal": -19261, "gamma_signal": -717, "vega_signal": -6953, "option_type": "C", "stock_price": 176.19, "utc_time": 1775146465000}, {"instrument": "NVDA", "mid_signal": -7112, "gamma_signal": 1297, "vega_signal": 1283, "option_type": "P", "stock_price": 176.19, "utc_time": 1775146465000}, {"instrument": "NVDA", "mid_signal": -9073, "gamma_signal": -12525, "vega_signal": -2020, "option_type": "C", "stock_price": 176.27, "utc_time": 1775146470000}, {"instrument": "NVDA", "mid_signal": -28463, "gamma_signal": 6049, "vega_signal": -9559, "option_type": "P", "stock_price": 176.27, "utc_time": 1775146470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.27, "utc_time": 1775146475000}, {"instrument": "NVDA", "mid_signal": -7992, "gamma_signal": 315, "vega_signal": 4230, "option_type": "P", "stock_price": 176.23, "utc_time": 1775146475000}, {"instrument": "NVDA", "mid_signal": -252, "gamma_signal": -496, "vega_signal": 1911, "option_type": "C", "stock_price": 176.2, "utc_time": 1775146480000}, {"instrument": "NVDA", "mid_signal": 1167180, "gamma_signal": -127663, "vega_signal": -783287, "option_type": "P", "stock_price": 176.2, "utc_time": 1775146480000}, {"instrument": "NVDA", "mid_signal": 9536, "gamma_signal": -1648, "vega_signal": 13949, "option_type": "C", "stock_price": 176.18, "utc_time": 1775146485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.2, "utc_time": 1775146485000}, {"instrument": "NVDA", "mid_signal": -1759, "gamma_signal": 2039, "vega_signal": -3694, "option_type": "C", "stock_price": 176.17, "utc_time": 1775146490000}, {"instrument": "NVDA", "mid_signal": 46420, "gamma_signal": -24020, "vega_signal": -1673, "option_type": "P", "stock_price": 176.17, "utc_time": 1775146490000}, {"instrument": "NVDA", "mid_signal": 175554, "gamma_signal": 19322, "vega_signal": 64616, "option_type": "C", "stock_price": 176.16, "utc_time": 1775146495000}, {"instrument": "NVDA", "mid_signal": -687337, "gamma_signal": 154571, "vega_signal": 11838, "option_type": "P", "stock_price": 176.17, "utc_time": 1775146495000}, {"instrument": "NVDA", "mid_signal": 15889, "gamma_signal": 2081, "vega_signal": 3493, "option_type": "C", "stock_price": 176.12, "utc_time": 1775146500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.12, "utc_time": 1775146500000}, {"instrument": "NVDA", "mid_signal": 7960, "gamma_signal": 782, "vega_signal": 1838, "option_type": "C", "stock_price": 176.16, "utc_time": 1775146505000}, {"instrument": "NVDA", "mid_signal": 279077, "gamma_signal": -68262, "vega_signal": -5622, "option_type": "P", "stock_price": 176.165, "utc_time": 1775146505000}, {"instrument": "NVDA", "mid_signal": 6483, "gamma_signal": -1786, "vega_signal": 1090, "option_type": "C", "stock_price": 176.13, "utc_time": 1775146510000}, {"instrument": "NVDA", "mid_signal": -165024, "gamma_signal": 5878, "vega_signal": 11135, "option_type": "P", "stock_price": 176.13, "utc_time": 1775146510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.13, "utc_time": 1775146515000}, {"instrument": "NVDA", "mid_signal": -22261, "gamma_signal": 7588, "vega_signal": -11037, "option_type": "P", "stock_price": 176.1, "utc_time": 1775146515000}, {"instrument": "NVDA", "mid_signal": 249440, "gamma_signal": 26835, "vega_signal": 37411, "option_type": "C", "stock_price": 176.09, "utc_time": 1775146520000}, {"instrument": "NVDA", "mid_signal": 838459, "gamma_signal": -67354, "vega_signal": -731748, "option_type": "P", "stock_price": 176.09, "utc_time": 1775146520000}, {"instrument": "NVDA", "mid_signal": 64914, "gamma_signal": 73271, "vega_signal": -6279, "option_type": "C", "stock_price": 176.08, "utc_time": 1775146525000}, {"instrument": "NVDA", "mid_signal": 949724, "gamma_signal": -97836, "vega_signal": -775881, "option_type": "P", "stock_price": 176.08, "utc_time": 1775146525000}, {"instrument": "NVDA", "mid_signal": -16948, "gamma_signal": -6084, "vega_signal": -404, "option_type": "C", "stock_price": 176.1, "utc_time": 1775146530000}, {"instrument": "NVDA", "mid_signal": 28197, "gamma_signal": 5798, "vega_signal": -6234, "option_type": "P", "stock_price": 176.1, "utc_time": 1775146530000}, {"instrument": "NVDA", "mid_signal": -27115, "gamma_signal": -3212, "vega_signal": -21525, "option_type": "C", "stock_price": 176.09, "utc_time": 1775146535000}, {"instrument": "NVDA", "mid_signal": 857748, "gamma_signal": -59964, "vega_signal": -771695, "option_type": "P", "stock_price": 176.09, "utc_time": 1775146535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.09, "utc_time": 1775146540000}, {"instrument": "NVDA", "mid_signal": -670502, "gamma_signal": 117519, "vega_signal": 126209, "option_type": "P", "stock_price": 176.12, "utc_time": 1775146540000}, {"instrument": "NVDA", "mid_signal": -6965, "gamma_signal": -1341, "vega_signal": -1275, "option_type": "C", "stock_price": 176.13, "utc_time": 1775146545000}, {"instrument": "NVDA", "mid_signal": -549115, "gamma_signal": 321985, "vega_signal": 22561, "option_type": "P", "stock_price": 176.13, "utc_time": 1775146545000}, {"instrument": "NVDA", "mid_signal": 29881, "gamma_signal": 3845, "vega_signal": 13463, "option_type": "C", "stock_price": 176.13, "utc_time": 1775146550000}, {"instrument": "NVDA", "mid_signal": -69199, "gamma_signal": 5335, "vega_signal": 4825, "option_type": "P", "stock_price": 176.13, "utc_time": 1775146550000}, {"instrument": "NVDA", "mid_signal": 288760, "gamma_signal": 69187, "vega_signal": 12653, "option_type": "C", "stock_price": 176.14, "utc_time": 1775146555000}, {"instrument": "NVDA", "mid_signal": 766, "gamma_signal": 169, "vega_signal": -1052, "option_type": "P", "stock_price": 176.16, "utc_time": 1775146555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.14, "utc_time": 1775146560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.14, "utc_time": 1775146560000}, {"instrument": "NVDA", "mid_signal": 37382, "gamma_signal": 9248, "vega_signal": 1202, "option_type": "C", "stock_price": 176.25, "utc_time": 1775146565000}, {"instrument": "NVDA", "mid_signal": 20637, "gamma_signal": -3564, "vega_signal": -17547, "option_type": "P", "stock_price": 176.23, "utc_time": 1775146565000}, {"instrument": "NVDA", "mid_signal": -15645, "gamma_signal": -196, "vega_signal": -12964, "option_type": "C", "stock_price": 176.235, "utc_time": 1775146570000}, {"instrument": "NVDA", "mid_signal": 291200, "gamma_signal": -158095, "vega_signal": -47007, "option_type": "P", "stock_price": 176.23, "utc_time": 1775146570000}, {"instrument": "NVDA", "mid_signal": -267823, "gamma_signal": -87775, "vega_signal": -1367, "option_type": "C", "stock_price": 176.25, "utc_time": 1775146575000}, {"instrument": "NVDA", "mid_signal": 879794, "gamma_signal": -62554, "vega_signal": -777775, "option_type": "P", "stock_price": 176.25, "utc_time": 1775146575000}, {"instrument": "NVDA", "mid_signal": -26548, "gamma_signal": -6567, "vega_signal": -789, "option_type": "C", "stock_price": 176.27, "utc_time": 1775146580000}, {"instrument": "NVDA", "mid_signal": -69202, "gamma_signal": 14459, "vega_signal": 972, "option_type": "P", "stock_price": 176.28, "utc_time": 1775146580000}, {"instrument": "NVDA", "mid_signal": -37195, "gamma_signal": -15045, "vega_signal": 9904, "option_type": "C", "stock_price": 176.28, "utc_time": 1775146585000}, {"instrument": "NVDA", "mid_signal": 471981, "gamma_signal": -343024, "vega_signal": -37430, "option_type": "P", "stock_price": 176.28, "utc_time": 1775146585000}, {"instrument": "NVDA", "mid_signal": 12600, "gamma_signal": 3105, "vega_signal": 218, "option_type": "C", "stock_price": 176.31, "utc_time": 1775146590000}, {"instrument": "NVDA", "mid_signal": -883426, "gamma_signal": 199246, "vega_signal": 203063, "option_type": "P", "stock_price": 176.32, "utc_time": 1775146590000}, {"instrument": "NVDA", "mid_signal": -53047, "gamma_signal": -10158, "vega_signal": -11598, "option_type": "C", "stock_price": 176.27, "utc_time": 1775146595000}, {"instrument": "NVDA", "mid_signal": 511269, "gamma_signal": -125022, "vega_signal": 2129, "option_type": "P", "stock_price": 176.28, "utc_time": 1775146595000}, {"instrument": "NVDA", "mid_signal": -57933, "gamma_signal": -11945, "vega_signal": -4463, "option_type": "C", "stock_price": 176.28, "utc_time": 1775146600000}, {"instrument": "NVDA", "mid_signal": 4264, "gamma_signal": -986, "vega_signal": -1035, "option_type": "P", "stock_price": 176.28, "utc_time": 1775146600000}, {"instrument": "NVDA", "mid_signal": 46352, "gamma_signal": 9358, "vega_signal": 2859, "option_type": "C", "stock_price": 176.265, "utc_time": 1775146605000}, {"instrument": "NVDA", "mid_signal": -22239, "gamma_signal": 8974, "vega_signal": 610, "option_type": "P", "stock_price": 176.265, "utc_time": 1775146605000}, {"instrument": "NVDA", "mid_signal": -92778, "gamma_signal": -64084, "vega_signal": -3967, "option_type": "C", "stock_price": 176.23, "utc_time": 1775146610000}, {"instrument": "NVDA", "mid_signal": -73909, "gamma_signal": 5022, "vega_signal": 22369, "option_type": "P", "stock_price": 176.23, "utc_time": 1775146610000}, {"instrument": "NVDA", "mid_signal": 171678, "gamma_signal": 37886, "vega_signal": 2648, "option_type": "C", "stock_price": 176.165, "utc_time": 1775146615000}, {"instrument": "NVDA", "mid_signal": -12786, "gamma_signal": 2223, "vega_signal": 3943, "option_type": "P", "stock_price": 176.165, "utc_time": 1775146615000}, {"instrument": "NVDA", "mid_signal": -181671, "gamma_signal": -128841, "vega_signal": -47485, "option_type": "C", "stock_price": 176.19, "utc_time": 1775146620000}, {"instrument": "NVDA", "mid_signal": 57730, "gamma_signal": -2115, "vega_signal": -61790, "option_type": "P", "stock_price": 176.19, "utc_time": 1775146620000}, {"instrument": "NVDA", "mid_signal": -62241, "gamma_signal": -44904, "vega_signal": -6210, "option_type": "C", "stock_price": 176.14, "utc_time": 1775146625000}, {"instrument": "NVDA", "mid_signal": 748623, "gamma_signal": -36006, "vega_signal": -768115, "option_type": "P", "stock_price": 176.14, "utc_time": 1775146625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.14, "utc_time": 1775146630000}, {"instrument": "NVDA", "mid_signal": 39984, "gamma_signal": -9529, "vega_signal": -602, "option_type": "P", "stock_price": 176.2, "utc_time": 1775146630000}, {"instrument": "NVDA", "mid_signal": -19899, "gamma_signal": -1470, "vega_signal": -3656, "option_type": "C", "stock_price": 176.2, "utc_time": 1775146635000}, {"instrument": "NVDA", "mid_signal": -50998, "gamma_signal": 40143, "vega_signal": 3833, "option_type": "P", "stock_price": 176.2, "utc_time": 1775146635000}, {"instrument": "NVDA", "mid_signal": -56369, "gamma_signal": -21616, "vega_signal": -1403, "option_type": "C", "stock_price": 176.145, "utc_time": 1775146640000}, {"instrument": "NVDA", "mid_signal": -320, "gamma_signal": 165, "vega_signal": -6652, "option_type": "P", "stock_price": 176.19, "utc_time": 1775146640000}, {"instrument": "NVDA", "mid_signal": 39570, "gamma_signal": 8735, "vega_signal": 556, "option_type": "C", "stock_price": 176.16, "utc_time": 1775146645000}, {"instrument": "NVDA", "mid_signal": 283771, "gamma_signal": -195828, "vega_signal": -21235, "option_type": "P", "stock_price": 176.16, "utc_time": 1775146645000}, {"instrument": "NVDA", "mid_signal": 404772, "gamma_signal": 315977, "vega_signal": 17423, "option_type": "C", "stock_price": 176.12, "utc_time": 1775146650000}, {"instrument": "NVDA", "mid_signal": 11950, "gamma_signal": -9136, "vega_signal": -2460, "option_type": "P", "stock_price": 176.12, "utc_time": 1775146650000}, {"instrument": "NVDA", "mid_signal": -13957, "gamma_signal": -3578, "vega_signal": -7452, "option_type": "C", "stock_price": 176.1, "utc_time": 1775146655000}, {"instrument": "NVDA", "mid_signal": 774606, "gamma_signal": -47077, "vega_signal": -709166, "option_type": "P", "stock_price": 176.14, "utc_time": 1775146655000}, {"instrument": "NVDA", "mid_signal": -7769, "gamma_signal": -6045, "vega_signal": -432, "option_type": "C", "stock_price": 176.14, "utc_time": 1775146660000}, {"instrument": "NVDA", "mid_signal": -119624, "gamma_signal": 83612, "vega_signal": -1545, "option_type": "P", "stock_price": 176.14, "utc_time": 1775146660000}, {"instrument": "NVDA", "mid_signal": -10422, "gamma_signal": -1286, "vega_signal": -1286, "option_type": "C", "stock_price": 176.14, "utc_time": 1775146665000}, {"instrument": "NVDA", "mid_signal": 693616, "gamma_signal": -52993, "vega_signal": -762455, "option_type": "P", "stock_price": 176.11, "utc_time": 1775146665000}, {"instrument": "NVDA", "mid_signal": -50, "gamma_signal": -8, "vega_signal": -55, "option_type": "C", "stock_price": 176.11, "utc_time": 1775146670000}, {"instrument": "NVDA", "mid_signal": 41610, "gamma_signal": -9151, "vega_signal": -556, "option_type": "P", "stock_price": 176.11, "utc_time": 1775146670000}, {"instrument": "NVDA", "mid_signal": -50, "gamma_signal": -8, "vega_signal": -55, "option_type": "C", "stock_price": 176.17, "utc_time": 1775146675000}, {"instrument": "NVDA", "mid_signal": -56834, "gamma_signal": 12412, "vega_signal": 1404, "option_type": "P", "stock_price": 176.16, "utc_time": 1775146675000}, {"instrument": "NVDA", "mid_signal": -37310, "gamma_signal": -16776, "vega_signal": 890, "option_type": "C", "stock_price": 176.19, "utc_time": 1775146680000}, {"instrument": "NVDA", "mid_signal": 1651271, "gamma_signal": -123791, "vega_signal": -1440102, "option_type": "P", "stock_price": 176.19, "utc_time": 1775146680000}, {"instrument": "NVDA", "mid_signal": 3992, "gamma_signal": 657, "vega_signal": 1397, "option_type": "C", "stock_price": 176.2, "utc_time": 1775146685000}, {"instrument": "NVDA", "mid_signal": 880931, "gamma_signal": -65819, "vega_signal": -771807, "option_type": "P", "stock_price": 176.2, "utc_time": 1775146685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.2, "utc_time": 1775146690000}, {"instrument": "NVDA", "mid_signal": 96671, "gamma_signal": -7656, "vega_signal": -517, "option_type": "P", "stock_price": 176.17, "utc_time": 1775146690000}, {"instrument": "NVDA", "mid_signal": -5249, "gamma_signal": -5803, "vega_signal": 2493, "option_type": "C", "stock_price": 176.18, "utc_time": 1775146695000}, {"instrument": "NVDA", "mid_signal": 889788, "gamma_signal": -66546, "vega_signal": -780343, "option_type": "P", "stock_price": 176.18, "utc_time": 1775146695000}, {"instrument": "NVDA", "mid_signal": -4444, "gamma_signal": 610, "vega_signal": -29331, "option_type": "C", "stock_price": 176.18, "utc_time": 1775146700000}, {"instrument": "NVDA", "mid_signal": 37099, "gamma_signal": -5340, "vega_signal": -5673, "option_type": "P", "stock_price": 176.18, "utc_time": 1775146700000}, {"instrument": "NVDA", "mid_signal": 31725, "gamma_signal": 1013, "vega_signal": 10966, "option_type": "C", "stock_price": 176.2, "utc_time": 1775146705000}, {"instrument": "NVDA", "mid_signal": 63788, "gamma_signal": -4012, "vega_signal": -60599, "option_type": "P", "stock_price": 176.21, "utc_time": 1775146705000}, {"instrument": "NVDA", "mid_signal": -1757, "gamma_signal": -228, "vega_signal": -1339, "option_type": "C", "stock_price": 176.13, "utc_time": 1775146710000}, {"instrument": "NVDA", "mid_signal": 100113, "gamma_signal": -12929, "vega_signal": -9589, "option_type": "P", "stock_price": 176.13, "utc_time": 1775146710000}, {"instrument": "NVDA", "mid_signal": 115579, "gamma_signal": 24419, "vega_signal": 53851, "option_type": "C", "stock_price": 176.1, "utc_time": 1775146715000}, {"instrument": "NVDA", "mid_signal": -267495, "gamma_signal": 70050, "vega_signal": 15226, "option_type": "P", "stock_price": 176.1, "utc_time": 1775146715000}, {"instrument": "NVDA", "mid_signal": 3900, "gamma_signal": 1087, "vega_signal": 984, "option_type": "C", "stock_price": 176.07, "utc_time": 1775146720000}, {"instrument": "NVDA", "mid_signal": 18158, "gamma_signal": -6483, "vega_signal": 6917, "option_type": "P", "stock_price": 176.1, "utc_time": 1775146720000}, {"instrument": "NVDA", "mid_signal": -7562, "gamma_signal": 3047, "vega_signal": -15178, "option_type": "C", "stock_price": 176.11, "utc_time": 1775146725000}, {"instrument": "NVDA", "mid_signal": -135329, "gamma_signal": 10179, "vega_signal": 4621, "option_type": "P", "stock_price": 176.11, "utc_time": 1775146725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.11, "utc_time": 1775146730000}, {"instrument": "NVDA", "mid_signal": 87772, "gamma_signal": -57119, "vega_signal": -3944, "option_type": "P", "stock_price": 176.12, "utc_time": 1775146730000}, {"instrument": "NVDA", "mid_signal": -10486, "gamma_signal": -1282, "vega_signal": -1283, "option_type": "C", "stock_price": 176.13, "utc_time": 1775146735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.13, "utc_time": 1775146735000}, {"instrument": "NVDA", "mid_signal": -4022, "gamma_signal": -660, "vega_signal": -1403, "option_type": "C", "stock_price": 176.14, "utc_time": 1775146740000}, {"instrument": "NVDA", "mid_signal": 33626, "gamma_signal": -16407, "vega_signal": -2319, "option_type": "P", "stock_price": 176.14, "utc_time": 1775146740000}, {"instrument": "NVDA", "mid_signal": -84811, "gamma_signal": -10350, "vega_signal": -20150, "option_type": "C", "stock_price": 176.09, "utc_time": 1775146745000}, {"instrument": "NVDA", "mid_signal": 10108, "gamma_signal": 324, "vega_signal": 1528, "option_type": "P", "stock_price": 176.09, "utc_time": 1775146745000}, {"instrument": "NVDA", "mid_signal": -32696, "gamma_signal": -3361, "vega_signal": -14943, "option_type": "C", "stock_price": 176.09, "utc_time": 1775146750000}, {"instrument": "NVDA", "mid_signal": -50886, "gamma_signal": 7764, "vega_signal": 3737, "option_type": "P", "stock_price": 176.08, "utc_time": 1775146750000}, {"instrument": "NVDA", "mid_signal": 102443, "gamma_signal": 10829, "vega_signal": 6278, "option_type": "C", "stock_price": 176.06, "utc_time": 1775146755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.11, "utc_time": 1775146755000}, {"instrument": "NVDA", "mid_signal": -396929, "gamma_signal": -89182, "vega_signal": -6283, "option_type": "C", "stock_price": 176.07, "utc_time": 1775146760000}, {"instrument": "NVDA", "mid_signal": 56779, "gamma_signal": -11708, "vega_signal": -5606, "option_type": "P", "stock_price": 176.07, "utc_time": 1775146760000}, {"instrument": "NVDA", "mid_signal": 12923, "gamma_signal": 2975, "vega_signal": 209, "option_type": "C", "stock_price": 175.95, "utc_time": 1775146765000}, {"instrument": "NVDA", "mid_signal": -58615, "gamma_signal": 16258, "vega_signal": -4328, "option_type": "P", "stock_price": 175.95, "utc_time": 1775146765000}, {"instrument": "NVDA", "mid_signal": -30638, "gamma_signal": -4228, "vega_signal": -7892, "option_type": "C", "stock_price": 175.9, "utc_time": 1775146770000}, {"instrument": "NVDA", "mid_signal": 4492, "gamma_signal": -198839, "vega_signal": -9300, "option_type": "P", "stock_price": 175.9, "utc_time": 1775146770000}, {"instrument": "NVDA", "mid_signal": -97543, "gamma_signal": 960, "vega_signal": -67536, "option_type": "C", "stock_price": 175.89, "utc_time": 1775146775000}, {"instrument": "NVDA", "mid_signal": -1614958, "gamma_signal": 292464, "vega_signal": 16808, "option_type": "P", "stock_price": 175.89, "utc_time": 1775146775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.89, "utc_time": 1775146780000}, {"instrument": "NVDA", "mid_signal": -91888, "gamma_signal": 18220, "vega_signal": 5970, "option_type": "P", "stock_price": 175.85, "utc_time": 1775146780000}, {"instrument": "NVDA", "mid_signal": 25817, "gamma_signal": 24551, "vega_signal": 6376, "option_type": "C", "stock_price": 175.84, "utc_time": 1775146785000}, {"instrument": "NVDA", "mid_signal": 259654, "gamma_signal": -46627, "vega_signal": -14671, "option_type": "P", "stock_price": 175.84, "utc_time": 1775146785000}, {"instrument": "NVDA", "mid_signal": -44351, "gamma_signal": 13210, "vega_signal": -28690, "option_type": "C", "stock_price": 175.84, "utc_time": 1775146790000}, {"instrument": "NVDA", "mid_signal": 19865, "gamma_signal": -381, "vega_signal": -8548, "option_type": "P", "stock_price": 175.84, "utc_time": 1775146790000}, {"instrument": "NVDA", "mid_signal": 79030, "gamma_signal": 16774, "vega_signal": 15483, "option_type": "C", "stock_price": 175.805, "utc_time": 1775146795000}, {"instrument": "NVDA", "mid_signal": 498997, "gamma_signal": -337676, "vega_signal": -11320, "option_type": "P", "stock_price": 175.805, "utc_time": 1775146795000}, {"instrument": "NVDA", "mid_signal": -711521, "gamma_signal": -593917, "vega_signal": -36659, "option_type": "C", "stock_price": 175.85, "utc_time": 1775146800000}, {"instrument": "NVDA", "mid_signal": 354425, "gamma_signal": -23831, "vega_signal": -109425, "option_type": "P", "stock_price": 175.85, "utc_time": 1775146800000}, {"instrument": "NVDA", "mid_signal": -24353, "gamma_signal": -6452, "vega_signal": -446, "option_type": "C", "stock_price": 175.895, "utc_time": 1775146805000}, {"instrument": "NVDA", "mid_signal": -57756, "gamma_signal": -2640, "vega_signal": 57554, "option_type": "P", "stock_price": 175.895, "utc_time": 1775146805000}, {"instrument": "NVDA", "mid_signal": 3281, "gamma_signal": 2738, "vega_signal": 170, "option_type": "C", "stock_price": 175.84, "utc_time": 1775146810000}, {"instrument": "NVDA", "mid_signal": -287273, "gamma_signal": 122293, "vega_signal": 42412, "option_type": "P", "stock_price": 175.82, "utc_time": 1775146810000}, {"instrument": "NVDA", "mid_signal": 16084, "gamma_signal": 1074, "vega_signal": 99, "option_type": "C", "stock_price": 175.86, "utc_time": 1775146815000}, {"instrument": "NVDA", "mid_signal": 10058, "gamma_signal": -5749, "vega_signal": 1895, "option_type": "P", "stock_price": 175.85, "utc_time": 1775146815000}, {"instrument": "NVDA", "mid_signal": 15123, "gamma_signal": 39090, "vega_signal": 3613, "option_type": "C", "stock_price": 175.79, "utc_time": 1775146820000}, {"instrument": "NVDA", "mid_signal": 25851, "gamma_signal": -17757, "vega_signal": 1735, "option_type": "P", "stock_price": 175.79, "utc_time": 1775146820000}, {"instrument": "NVDA", "mid_signal": -20323, "gamma_signal": -3998, "vega_signal": -3785, "option_type": "C", "stock_price": 175.82, "utc_time": 1775146825000}, {"instrument": "NVDA", "mid_signal": -41535, "gamma_signal": 29207, "vega_signal": 3901, "option_type": "P", "stock_price": 175.81, "utc_time": 1775146825000}, {"instrument": "NVDA", "mid_signal": 70905, "gamma_signal": 9142, "vega_signal": 54347, "option_type": "C", "stock_price": 175.72, "utc_time": 1775146830000}, {"instrument": "NVDA", "mid_signal": -120361, "gamma_signal": 14930, "vega_signal": 25341, "option_type": "P", "stock_price": 175.72, "utc_time": 1775146830000}, {"instrument": "NVDA", "mid_signal": -6499, "gamma_signal": 8179, "vega_signal": -707, "option_type": "C", "stock_price": 175.81, "utc_time": 1775146835000}, {"instrument": "NVDA", "mid_signal": 438650, "gamma_signal": -89898, "vega_signal": -114316, "option_type": "P", "stock_price": 175.79, "utc_time": 1775146835000}, {"instrument": "NVDA", "mid_signal": 113182, "gamma_signal": 70956, "vega_signal": 38410, "option_type": "C", "stock_price": 175.82, "utc_time": 1775146840000}, {"instrument": "NVDA", "mid_signal": 1480, "gamma_signal": -75905, "vega_signal": -3462, "option_type": "P", "stock_price": 175.785, "utc_time": 1775146840000}, {"instrument": "NVDA", "mid_signal": -20025, "gamma_signal": -2110, "vega_signal": -14860, "option_type": "C", "stock_price": 175.87, "utc_time": 1775146845000}, {"instrument": "NVDA", "mid_signal": 16700, "gamma_signal": 526, "vega_signal": -45865, "option_type": "P", "stock_price": 175.87, "utc_time": 1775146845000}, {"instrument": "NVDA", "mid_signal": -160291, "gamma_signal": -34146, "vega_signal": -30287, "option_type": "C", "stock_price": 175.84, "utc_time": 1775146850000}, {"instrument": "NVDA", "mid_signal": 89692, "gamma_signal": -50216, "vega_signal": -2534, "option_type": "P", "stock_price": 175.83, "utc_time": 1775146850000}, {"instrument": "NVDA", "mid_signal": -184154, "gamma_signal": -55320, "vega_signal": -43639, "option_type": "C", "stock_price": 175.84, "utc_time": 1775146855000}, {"instrument": "NVDA", "mid_signal": 59885, "gamma_signal": -16647, "vega_signal": -12585, "option_type": "P", "stock_price": 175.84, "utc_time": 1775146855000}, {"instrument": "NVDA", "mid_signal": -357426, "gamma_signal": -27542, "vega_signal": -301308, "option_type": "C", "stock_price": 175.88, "utc_time": 1775146860000}, {"instrument": "NVDA", "mid_signal": -35705, "gamma_signal": 7678, "vega_signal": 11104, "option_type": "P", "stock_price": 175.88, "utc_time": 1775146860000}, {"instrument": "NVDA", "mid_signal": -1475, "gamma_signal": 2633, "vega_signal": -8034, "option_type": "C", "stock_price": 175.87, "utc_time": 1775146865000}, {"instrument": "NVDA", "mid_signal": 253348, "gamma_signal": -158843, "vega_signal": -2104, "option_type": "P", "stock_price": 175.87, "utc_time": 1775146865000}, {"instrument": "NVDA", "mid_signal": -2139, "gamma_signal": 3196, "vega_signal": 7840, "option_type": "C", "stock_price": 175.96, "utc_time": 1775146870000}, {"instrument": "NVDA", "mid_signal": -6823, "gamma_signal": 1255, "vega_signal": -1130, "option_type": "P", "stock_price": 175.96, "utc_time": 1775146870000}, {"instrument": "NVDA", "mid_signal": 2554485, "gamma_signal": 109400, "vega_signal": 314028, "option_type": "C", "stock_price": 175.97, "utc_time": 1775146875000}, {"instrument": "NVDA", "mid_signal": 11684, "gamma_signal": -608, "vega_signal": -12447, "option_type": "P", "stock_price": 175.97, "utc_time": 1775146875000}, {"instrument": "NVDA", "mid_signal": -351464, "gamma_signal": -104808, "vega_signal": 8499, "option_type": "C", "stock_price": 175.93, "utc_time": 1775146880000}, {"instrument": "NVDA", "mid_signal": -371169, "gamma_signal": 99046, "vega_signal": 84356, "option_type": "P", "stock_price": 175.925, "utc_time": 1775146880000}, {"instrument": "NVDA", "mid_signal": -3565, "gamma_signal": 10727, "vega_signal": -25272, "option_type": "C", "stock_price": 175.91, "utc_time": 1775146885000}, {"instrument": "NVDA", "mid_signal": -16349, "gamma_signal": -12421, "vega_signal": 20112, "option_type": "P", "stock_price": 175.91, "utc_time": 1775146885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.91, "utc_time": 1775146890000}, {"instrument": "NVDA", "mid_signal": 26821, "gamma_signal": -17770, "vega_signal": 5460, "option_type": "P", "stock_price": 175.93, "utc_time": 1775146890000}, {"instrument": "NVDA", "mid_signal": -14886, "gamma_signal": -365, "vega_signal": -1097, "option_type": "C", "stock_price": 175.93, "utc_time": 1775146895000}, {"instrument": "NVDA", "mid_signal": 295425, "gamma_signal": -69601, "vega_signal": -68055, "option_type": "P", "stock_price": 175.93, "utc_time": 1775146895000}, {"instrument": "NVDA", "mid_signal": -26757, "gamma_signal": -8736, "vega_signal": -27419, "option_type": "C", "stock_price": 175.98, "utc_time": 1775146900000}, {"instrument": "NVDA", "mid_signal": -56033, "gamma_signal": 9085, "vega_signal": 11003, "option_type": "P", "stock_price": 175.97, "utc_time": 1775146900000}, {"instrument": "NVDA", "mid_signal": 60628, "gamma_signal": 16249, "vega_signal": 1116, "option_type": "C", "stock_price": 176.02, "utc_time": 1775146905000}, {"instrument": "NVDA", "mid_signal": -14229, "gamma_signal": 2694, "vega_signal": 172, "option_type": "P", "stock_price": 176.02, "utc_time": 1775146905000}, {"instrument": "NVDA", "mid_signal": 88310, "gamma_signal": 1861, "vega_signal": 79022, "option_type": "C", "stock_price": 176, "utc_time": 1775146910000}, {"instrument": "NVDA", "mid_signal": 108347, "gamma_signal": -18301, "vega_signal": -1155, "option_type": "P", "stock_price": 176.01, "utc_time": 1775146910000}, {"instrument": "NVDA", "mid_signal": -7439071, "gamma_signal": -731409, "vega_signal": -5867909, "option_type": "C", "stock_price": 175.965, "utc_time": 1775146915000}, {"instrument": "NVDA", "mid_signal": -87383, "gamma_signal": 17416, "vega_signal": 26425, "option_type": "P", "stock_price": 175.97, "utc_time": 1775146915000}, {"instrument": "NVDA", "mid_signal": -831, "gamma_signal": -5841, "vega_signal": -1103, "option_type": "C", "stock_price": 175.95, "utc_time": 1775146920000}, {"instrument": "NVDA", "mid_signal": 6260, "gamma_signal": -134, "vega_signal": -7851, "option_type": "P", "stock_price": 175.95, "utc_time": 1775146920000}, {"instrument": "NVDA", "mid_signal": 63792, "gamma_signal": 12358, "vega_signal": 11664, "option_type": "C", "stock_price": 175.95, "utc_time": 1775146925000}, {"instrument": "NVDA", "mid_signal": 18760, "gamma_signal": -6121, "vega_signal": -2174, "option_type": "P", "stock_price": 175.95, "utc_time": 1775146925000}, {"instrument": "NVDA", "mid_signal": -10141, "gamma_signal": -1312, "vega_signal": -1293, "option_type": "C", "stock_price": 175.97, "utc_time": 1775146930000}, {"instrument": "NVDA", "mid_signal": 19415, "gamma_signal": -12119, "vega_signal": -881, "option_type": "P", "stock_price": 175.97, "utc_time": 1775146930000}, {"instrument": "NVDA", "mid_signal": 144641, "gamma_signal": 10886, "vega_signal": 28497, "option_type": "C", "stock_price": 176.03, "utc_time": 1775146935000}, {"instrument": "NVDA", "mid_signal": -9589, "gamma_signal": 2364, "vega_signal": -5780, "option_type": "P", "stock_price": 176, "utc_time": 1775146935000}, {"instrument": "NVDA", "mid_signal": -82587, "gamma_signal": -10789, "vega_signal": -10402, "option_type": "C", "stock_price": 176, "utc_time": 1775146940000}, {"instrument": "NVDA", "mid_signal": -268904, "gamma_signal": 160936, "vega_signal": 14019, "option_type": "P", "stock_price": 176, "utc_time": 1775146940000}, {"instrument": "NVDA", "mid_signal": 101431, "gamma_signal": 13123, "vega_signal": 12933, "option_type": "C", "stock_price": 176, "utc_time": 1775146945000}, {"instrument": "NVDA", "mid_signal": 33946, "gamma_signal": -959, "vega_signal": -28350, "option_type": "P", "stock_price": 175.98, "utc_time": 1775146945000}, {"instrument": "NVDA", "mid_signal": -144008, "gamma_signal": -38519, "vega_signal": -44905, "option_type": "C", "stock_price": 176.05, "utc_time": 1775146950000}, {"instrument": "NVDA", "mid_signal": 75257, "gamma_signal": -23956, "vega_signal": -99844, "option_type": "P", "stock_price": 176.05, "utc_time": 1775146950000}, {"instrument": "NVDA", "mid_signal": -44290, "gamma_signal": -36104, "vega_signal": -2249, "option_type": "C", "stock_price": 176.06, "utc_time": 1775146955000}, {"instrument": "NVDA", "mid_signal": 43282, "gamma_signal": -45077, "vega_signal": -6542, "option_type": "P", "stock_price": 176.06, "utc_time": 1775146955000}, {"instrument": "NVDA", "mid_signal": 24330, "gamma_signal": 1859, "vega_signal": 15348, "option_type": "C", "stock_price": 176.01, "utc_time": 1775146960000}, {"instrument": "NVDA", "mid_signal": 4053, "gamma_signal": -14683, "vega_signal": 13663, "option_type": "P", "stock_price": 176.03, "utc_time": 1775146960000}, {"instrument": "NVDA", "mid_signal": 9859, "gamma_signal": 918, "vega_signal": 1586, "option_type": "C", "stock_price": 176.01, "utc_time": 1775146965000}, {"instrument": "NVDA", "mid_signal": 5293, "gamma_signal": -3223, "vega_signal": -219, "option_type": "P", "stock_price": 176.02, "utc_time": 1775146965000}, {"instrument": "NVDA", "mid_signal": 17303, "gamma_signal": 4248, "vega_signal": 7923, "option_type": "C", "stock_price": 176.02, "utc_time": 1775146970000}, {"instrument": "NVDA", "mid_signal": 17393, "gamma_signal": 71, "vega_signal": 19, "option_type": "P", "stock_price": 176.02, "utc_time": 1775146970000}, {"instrument": "NVDA", "mid_signal": -77202, "gamma_signal": -8294, "vega_signal": -49779, "option_type": "C", "stock_price": 176.05, "utc_time": 1775146975000}, {"instrument": "NVDA", "mid_signal": -37514, "gamma_signal": 2077, "vega_signal": 5969, "option_type": "P", "stock_price": 176.05, "utc_time": 1775146975000}, {"instrument": "NVDA", "mid_signal": -7752, "gamma_signal": -104, "vega_signal": -10317, "option_type": "C", "stock_price": 176.02, "utc_time": 1775146980000}, {"instrument": "NVDA", "mid_signal": 2129, "gamma_signal": 116, "vega_signal": -767, "option_type": "P", "stock_price": 176, "utc_time": 1775146980000}, {"instrument": "NVDA", "mid_signal": -35831, "gamma_signal": -7555, "vega_signal": -6509, "option_type": "C", "stock_price": 176.01, "utc_time": 1775146985000}, {"instrument": "NVDA", "mid_signal": 184905, "gamma_signal": -112516, "vega_signal": -3955, "option_type": "P", "stock_price": 176.01, "utc_time": 1775146985000}, {"instrument": "NVDA", "mid_signal": 20437, "gamma_signal": 16660, "vega_signal": 1038, "option_type": "C", "stock_price": 176.02, "utc_time": 1775146990000}, {"instrument": "NVDA", "mid_signal": 157258, "gamma_signal": -11811, "vega_signal": -148019, "option_type": "P", "stock_price": 176.02, "utc_time": 1775146990000}, {"instrument": "NVDA", "mid_signal": -144127, "gamma_signal": -32195, "vega_signal": -61373, "option_type": "C", "stock_price": 176.04, "utc_time": 1775146995000}, {"instrument": "NVDA", "mid_signal": 1119, "gamma_signal": -313, "vega_signal": -2305, "option_type": "P", "stock_price": 176.04, "utc_time": 1775146995000}, {"instrument": "NVDA", "mid_signal": 19281, "gamma_signal": 3066, "vega_signal": 5671, "option_type": "C", "stock_price": 176.07, "utc_time": 1775147000000}, {"instrument": "NVDA", "mid_signal": 846530, "gamma_signal": -54459, "vega_signal": -759289, "option_type": "P", "stock_price": 176.07, "utc_time": 1775147000000}, {"instrument": "NVDA", "mid_signal": -59989, "gamma_signal": -42090, "vega_signal": -2642, "option_type": "C", "stock_price": 176.07, "utc_time": 1775147005000}, {"instrument": "NVDA", "mid_signal": 736765, "gamma_signal": -63796, "vega_signal": -567080, "option_type": "P", "stock_price": 176.03, "utc_time": 1775147005000}, {"instrument": "NVDA", "mid_signal": 119432, "gamma_signal": 29269, "vega_signal": 2025, "option_type": "C", "stock_price": 175.98, "utc_time": 1775147010000}, {"instrument": "NVDA", "mid_signal": 881903, "gamma_signal": -66601, "vega_signal": -772271, "option_type": "P", "stock_price": 176, "utc_time": 1775147010000}, {"instrument": "NVDA", "mid_signal": -191469, "gamma_signal": -39078, "vega_signal": -34463, "option_type": "C", "stock_price": 175.95, "utc_time": 1775147015000}, {"instrument": "NVDA", "mid_signal": 49720, "gamma_signal": -10403, "vega_signal": -11809, "option_type": "P", "stock_price": 175.95, "utc_time": 1775147015000}, {"instrument": "NVDA", "mid_signal": 145725, "gamma_signal": 11102, "vega_signal": 27449, "option_type": "C", "stock_price": 175.93, "utc_time": 1775147020000}, {"instrument": "NVDA", "mid_signal": 85736, "gamma_signal": -19476, "vega_signal": -18237, "option_type": "P", "stock_price": 175.93, "utc_time": 1775147020000}, {"instrument": "NVDA", "mid_signal": -11981, "gamma_signal": -2622, "vega_signal": -11810, "option_type": "C", "stock_price": 175.93, "utc_time": 1775147025000}, {"instrument": "NVDA", "mid_signal": 240225, "gamma_signal": -57771, "vega_signal": 4924, "option_type": "P", "stock_price": 175.92, "utc_time": 1775147025000}, {"instrument": "NVDA", "mid_signal": -49160, "gamma_signal": -7728, "vega_signal": -37590, "option_type": "C", "stock_price": 175.94, "utc_time": 1775147030000}, {"instrument": "NVDA", "mid_signal": 5314, "gamma_signal": -3271, "vega_signal": -219, "option_type": "P", "stock_price": 175.93, "utc_time": 1775147030000}, {"instrument": "NVDA", "mid_signal": 59695, "gamma_signal": 62833, "vega_signal": -15881, "option_type": "C", "stock_price": 175.95, "utc_time": 1775147035000}, {"instrument": "NVDA", "mid_signal": 54397, "gamma_signal": -33709, "vega_signal": -2276, "option_type": "P", "stock_price": 175.95, "utc_time": 1775147035000}, {"instrument": "NVDA", "mid_signal": -193992, "gamma_signal": -48512, "vega_signal": -30554, "option_type": "C", "stock_price": 175.98, "utc_time": 1775147040000}, {"instrument": "NVDA", "mid_signal": 5341, "gamma_signal": -91, "vega_signal": 5469, "option_type": "P", "stock_price": 175.98, "utc_time": 1775147040000}, {"instrument": "NVDA", "mid_signal": -13177, "gamma_signal": -11026, "vega_signal": -676, "option_type": "C", "stock_price": 175.98, "utc_time": 1775147045000}, {"instrument": "NVDA", "mid_signal": 18039, "gamma_signal": -1439, "vega_signal": 265, "option_type": "P", "stock_price": 175.97, "utc_time": 1775147045000}, {"instrument": "NVDA", "mid_signal": 9018, "gamma_signal": 1421, "vega_signal": 9322, "option_type": "C", "stock_price": 175.97, "utc_time": 1775147050000}, {"instrument": "NVDA", "mid_signal": 404, "gamma_signal": -717, "vega_signal": -613, "option_type": "P", "stock_price": 175.98, "utc_time": 1775147050000}, {"instrument": "NVDA", "mid_signal": -12347, "gamma_signal": -29, "vega_signal": -6035, "option_type": "C", "stock_price": 176.02, "utc_time": 1775147055000}, {"instrument": "NVDA", "mid_signal": -8053, "gamma_signal": 458, "vega_signal": 3026, "option_type": "P", "stock_price": 175.98, "utc_time": 1775147055000}, {"instrument": "NVDA", "mid_signal": -164993, "gamma_signal": -12639, "vega_signal": -31122, "option_type": "C", "stock_price": 175.99, "utc_time": 1775147060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.01, "utc_time": 1775147060000}, {"instrument": "NVDA", "mid_signal": 59408, "gamma_signal": 52371, "vega_signal": 6794, "option_type": "C", "stock_price": 176.02, "utc_time": 1775147065000}, {"instrument": "NVDA", "mid_signal": 116460, "gamma_signal": -24993, "vega_signal": -19385, "option_type": "P", "stock_price": 175.99, "utc_time": 1775147065000}, {"instrument": "NVDA", "mid_signal": 31714, "gamma_signal": 1885, "vega_signal": 27208, "option_type": "C", "stock_price": 175.99, "utc_time": 1775147070000}, {"instrument": "NVDA", "mid_signal": -24828, "gamma_signal": 2672, "vega_signal": 9144, "option_type": "P", "stock_price": 176.005, "utc_time": 1775147070000}, {"instrument": "NVDA", "mid_signal": -7764, "gamma_signal": -784, "vega_signal": -1826, "option_type": "C", "stock_price": 176, "utc_time": 1775147075000}, {"instrument": "NVDA", "mid_signal": -11930, "gamma_signal": 117, "vega_signal": 37297, "option_type": "P", "stock_price": 176.005, "utc_time": 1775147075000}, {"instrument": "NVDA", "mid_signal": -3841, "gamma_signal": -647, "vega_signal": -1364, "option_type": "C", "stock_price": 175.97, "utc_time": 1775147080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176, "utc_time": 1775147080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.97, "utc_time": 1775147085000}, {"instrument": "NVDA", "mid_signal": -116944, "gamma_signal": 71971, "vega_signal": 4820, "option_type": "P", "stock_price": 175.97, "utc_time": 1775147085000}, {"instrument": "NVDA", "mid_signal": -10313, "gamma_signal": -2903, "vega_signal": 1029, "option_type": "C", "stock_price": 175.93, "utc_time": 1775147090000}, {"instrument": "NVDA", "mid_signal": 20155, "gamma_signal": -5228, "vega_signal": -3565, "option_type": "P", "stock_price": 175.93, "utc_time": 1775147090000}, {"instrument": "NVDA", "mid_signal": 31299, "gamma_signal": 9329, "vega_signal": 12771, "option_type": "C", "stock_price": 175.91, "utc_time": 1775147095000}, {"instrument": "NVDA", "mid_signal": 107662, "gamma_signal": -13533, "vega_signal": -67951, "option_type": "P", "stock_price": 175.9, "utc_time": 1775147095000}, {"instrument": "NVDA", "mid_signal": 53053, "gamma_signal": 6028, "vega_signal": 18738, "option_type": "C", "stock_price": 175.91, "utc_time": 1775147100000}, {"instrument": "NVDA", "mid_signal": 850734, "gamma_signal": -191932, "vega_signal": -150964, "option_type": "P", "stock_price": 175.91, "utc_time": 1775147100000}, {"instrument": "NVDA", "mid_signal": 8995, "gamma_signal": 2686, "vega_signal": -34058, "option_type": "C", "stock_price": 175.93, "utc_time": 1775147105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.91, "utc_time": 1775147105000}, {"instrument": "NVDA", "mid_signal": -335798, "gamma_signal": -37501, "vega_signal": -114782, "option_type": "C", "stock_price": 175.95, "utc_time": 1775147110000}, {"instrument": "NVDA", "mid_signal": -4476, "gamma_signal": 1030, "vega_signal": 1059, "option_type": "P", "stock_price": 175.93, "utc_time": 1775147110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.95, "utc_time": 1775147115000}, {"instrument": "NVDA", "mid_signal": -246048, "gamma_signal": 52725, "vega_signal": 68702, "option_type": "P", "stock_price": 175.94, "utc_time": 1775147115000}, {"instrument": "NVDA", "mid_signal": 89, "gamma_signal": -2327, "vega_signal": 9490, "option_type": "C", "stock_price": 175.88, "utc_time": 1775147120000}, {"instrument": "NVDA", "mid_signal": 725370, "gamma_signal": -140649, "vega_signal": -8660, "option_type": "P", "stock_price": 175.88, "utc_time": 1775147120000}, {"instrument": "NVDA", "mid_signal": -26482, "gamma_signal": -27105, "vega_signal": 2146, "option_type": "C", "stock_price": 175.915, "utc_time": 1775147125000}, {"instrument": "NVDA", "mid_signal": -89866, "gamma_signal": 69237, "vega_signal": 7182, "option_type": "P", "stock_price": 175.91, "utc_time": 1775147125000}, {"instrument": "NVDA", "mid_signal": 44922, "gamma_signal": 2985, "vega_signal": 31309, "option_type": "C", "stock_price": 175.89, "utc_time": 1775147130000}, {"instrument": "NVDA", "mid_signal": 9775, "gamma_signal": -340, "vega_signal": -1889, "option_type": "P", "stock_price": 175.89, "utc_time": 1775147130000}, {"instrument": "NVDA", "mid_signal": -151545, "gamma_signal": -35670, "vega_signal": -23950, "option_type": "C", "stock_price": 175.95, "utc_time": 1775147135000}, {"instrument": "NVDA", "mid_signal": -168550, "gamma_signal": 5999, "vega_signal": 19527, "option_type": "P", "stock_price": 175.96, "utc_time": 1775147135000}, {"instrument": "NVDA", "mid_signal": 146049, "gamma_signal": -1196, "vega_signal": 2342, "option_type": "C", "stock_price": 175.91, "utc_time": 1775147140000}, {"instrument": "NVDA", "mid_signal": -7990, "gamma_signal": 551, "vega_signal": 2500, "option_type": "P", "stock_price": 175.93, "utc_time": 1775147140000}, {"instrument": "NVDA", "mid_signal": -193956, "gamma_signal": -20833, "vega_signal": -43535, "option_type": "C", "stock_price": 175.84, "utc_time": 1775147145000}, {"instrument": "NVDA", "mid_signal": -26419, "gamma_signal": 2451, "vega_signal": 29676, "option_type": "P", "stock_price": 175.84, "utc_time": 1775147145000}, {"instrument": "NVDA", "mid_signal": -114344, "gamma_signal": -13914, "vega_signal": -34277, "option_type": "C", "stock_price": 175.87, "utc_time": 1775147150000}, {"instrument": "NVDA", "mid_signal": -523, "gamma_signal": 4058, "vega_signal": 7133, "option_type": "P", "stock_price": 175.87, "utc_time": 1775147150000}, {"instrument": "NVDA", "mid_signal": 669, "gamma_signal": -1996, "vega_signal": -2286, "option_type": "C", "stock_price": 175.93, "utc_time": 1775147155000}, {"instrument": "NVDA", "mid_signal": 541045, "gamma_signal": -325875, "vega_signal": -31860, "option_type": "P", "stock_price": 175.93, "utc_time": 1775147155000}, {"instrument": "NVDA", "mid_signal": -320554, "gamma_signal": -241036, "vega_signal": -24129, "option_type": "C", "stock_price": 175.91, "utc_time": 1775147160000}, {"instrument": "NVDA", "mid_signal": -37404, "gamma_signal": 3320, "vega_signal": 7670, "option_type": "P", "stock_price": 175.9, "utc_time": 1775147160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.91, "utc_time": 1775147165000}, {"instrument": "NVDA", "mid_signal": 4698, "gamma_signal": -620, "vega_signal": 46, "option_type": "P", "stock_price": 175.93, "utc_time": 1775147165000}, {"instrument": "NVDA", "mid_signal": 191991, "gamma_signal": 19010, "vega_signal": 151806, "option_type": "C", "stock_price": 175.96, "utc_time": 1775147170000}, {"instrument": "NVDA", "mid_signal": -5125, "gamma_signal": 6196, "vega_signal": -2363, "option_type": "P", "stock_price": 175.96, "utc_time": 1775147170000}, {"instrument": "NVDA", "mid_signal": 2603, "gamma_signal": 2794, "vega_signal": 210, "option_type": "C", "stock_price": 175.96, "utc_time": 1775147175000}, {"instrument": "NVDA", "mid_signal": -10316, "gamma_signal": 5452, "vega_signal": 3127, "option_type": "P", "stock_price": 176.015, "utc_time": 1775147175000}, {"instrument": "NVDA", "mid_signal": 20299, "gamma_signal": 1071, "vega_signal": 15675, "option_type": "C", "stock_price": 176.12, "utc_time": 1775147180000}, {"instrument": "NVDA", "mid_signal": 1749, "gamma_signal": -343, "vega_signal": -702, "option_type": "P", "stock_price": 176.11, "utc_time": 1775147180000}, {"instrument": "NVDA", "mid_signal": 160608, "gamma_signal": 26189, "vega_signal": 21061, "option_type": "C", "stock_price": 176.07, "utc_time": 1775147185000}, {"instrument": "NVDA", "mid_signal": -107871, "gamma_signal": 65336, "vega_signal": 4392, "option_type": "P", "stock_price": 176.1, "utc_time": 1775147185000}, {"instrument": "NVDA", "mid_signal": -285412, "gamma_signal": -27312, "vega_signal": -22075, "option_type": "C", "stock_price": 176.11, "utc_time": 1775147190000}, {"instrument": "NVDA", "mid_signal": 31926, "gamma_signal": -5320, "vega_signal": -2311, "option_type": "P", "stock_price": 176.09, "utc_time": 1775147190000}, {"instrument": "NVDA", "mid_signal": 30354, "gamma_signal": -806, "vega_signal": 14385, "option_type": "C", "stock_price": 176.05, "utc_time": 1775147195000}, {"instrument": "NVDA", "mid_signal": -210627, "gamma_signal": 19095, "vega_signal": 34409, "option_type": "P", "stock_price": 176.12, "utc_time": 1775147195000}, {"instrument": "NVDA", "mid_signal": -47069, "gamma_signal": -27689, "vega_signal": -14625, "option_type": "C", "stock_price": 176.02, "utc_time": 1775147200000}, {"instrument": "NVDA", "mid_signal": 726907, "gamma_signal": -351164, "vega_signal": -39397, "option_type": "P", "stock_price": 176.09, "utc_time": 1775147200000}, {"instrument": "NVDA", "mid_signal": -1392, "gamma_signal": 1367, "vega_signal": 1209, "option_type": "C", "stock_price": 176.11, "utc_time": 1775147205000}, {"instrument": "NVDA", "mid_signal": 49640, "gamma_signal": -65893, "vega_signal": 33901, "option_type": "P", "stock_price": 176.08, "utc_time": 1775147205000}, {"instrument": "NVDA", "mid_signal": 253103, "gamma_signal": 64117, "vega_signal": 4215, "option_type": "C", "stock_price": 176.09, "utc_time": 1775147210000}, {"instrument": "NVDA", "mid_signal": 14066, "gamma_signal": -4593, "vega_signal": -5488, "option_type": "P", "stock_price": 176.09, "utc_time": 1775147210000}, {"instrument": "NVDA", "mid_signal": 42999, "gamma_signal": 29736, "vega_signal": 4246, "option_type": "C", "stock_price": 176.07, "utc_time": 1775147215000}, {"instrument": "NVDA", "mid_signal": 242365, "gamma_signal": -183492, "vega_signal": -15170, "option_type": "P", "stock_price": 176.08, "utc_time": 1775147215000}, {"instrument": "NVDA", "mid_signal": 75542, "gamma_signal": 15965, "vega_signal": -151937, "option_type": "C", "stock_price": 176.08, "utc_time": 1775147220000}, {"instrument": "NVDA", "mid_signal": 257335, "gamma_signal": -29002, "vega_signal": -76953, "option_type": "P", "stock_price": 176.08, "utc_time": 1775147220000}, {"instrument": "NVDA", "mid_signal": -49369, "gamma_signal": 5118, "vega_signal": -26443, "option_type": "C", "stock_price": 176.06, "utc_time": 1775147225000}, {"instrument": "NVDA", "mid_signal": -10966, "gamma_signal": 1408, "vega_signal": 4246, "option_type": "P", "stock_price": 176.06, "utc_time": 1775147225000}, {"instrument": "NVDA", "mid_signal": -64590, "gamma_signal": -59783, "vega_signal": -9438, "option_type": "C", "stock_price": 176.075, "utc_time": 1775147230000}, {"instrument": "NVDA", "mid_signal": 3418, "gamma_signal": -459, "vega_signal": -1273, "option_type": "P", "stock_price": 176.07, "utc_time": 1775147230000}, {"instrument": "NVDA", "mid_signal": -3472, "gamma_signal": -2918, "vega_signal": -173, "option_type": "C", "stock_price": 176.17, "utc_time": 1775147235000}, {"instrument": "NVDA", "mid_signal": 184858, "gamma_signal": -23891, "vega_signal": -10604, "option_type": "P", "stock_price": 176.17, "utc_time": 1775147235000}, {"instrument": "NVDA", "mid_signal": 36072, "gamma_signal": 2708, "vega_signal": 4613, "option_type": "C", "stock_price": 176.16, "utc_time": 1775147240000}, {"instrument": "NVDA", "mid_signal": 50609, "gamma_signal": -29015, "vega_signal": -4148, "option_type": "P", "stock_price": 176.16, "utc_time": 1775147240000}, {"instrument": "NVDA", "mid_signal": -330921, "gamma_signal": -62738, "vega_signal": -13070, "option_type": "C", "stock_price": 176.16, "utc_time": 1775147245000}, {"instrument": "NVDA", "mid_signal": 56403, "gamma_signal": -22018, "vega_signal": 36392, "option_type": "P", "stock_price": 176.16, "utc_time": 1775147245000}, {"instrument": "NVDA", "mid_signal": 189468, "gamma_signal": 133538, "vega_signal": 18011, "option_type": "C", "stock_price": 176.2, "utc_time": 1775147250000}, {"instrument": "NVDA", "mid_signal": 31393, "gamma_signal": -9944, "vega_signal": -4249, "option_type": "P", "stock_price": 176.22, "utc_time": 1775147250000}, {"instrument": "NVDA", "mid_signal": 30993, "gamma_signal": 3934, "vega_signal": 3866, "option_type": "C", "stock_price": 176.22, "utc_time": 1775147255000}, {"instrument": "NVDA", "mid_signal": 122942, "gamma_signal": -25388, "vega_signal": -6490, "option_type": "P", "stock_price": 176.14, "utc_time": 1775147255000}, {"instrument": "NVDA", "mid_signal": 386667, "gamma_signal": 97563, "vega_signal": 7594, "option_type": "C", "stock_price": 176.14, "utc_time": 1775147260000}, {"instrument": "NVDA", "mid_signal": 4383, "gamma_signal": -11556, "vega_signal": -1071, "option_type": "P", "stock_price": 176.15, "utc_time": 1775147260000}, {"instrument": "NVDA", "mid_signal": -7500, "gamma_signal": -559, "vega_signal": -13959, "option_type": "C", "stock_price": 176.15, "utc_time": 1775147265000}, {"instrument": "NVDA", "mid_signal": 343823, "gamma_signal": -238550, "vega_signal": -38220, "option_type": "P", "stock_price": 176.13, "utc_time": 1775147265000}, {"instrument": "NVDA", "mid_signal": -3325, "gamma_signal": -2888, "vega_signal": 5452, "option_type": "C", "stock_price": 176.15, "utc_time": 1775147270000}, {"instrument": "NVDA", "mid_signal": 167266, "gamma_signal": -13100, "vega_signal": -11396, "option_type": "P", "stock_price": 176.15, "utc_time": 1775147270000}, {"instrument": "NVDA", "mid_signal": -1565, "gamma_signal": -932, "vega_signal": 11346, "option_type": "C", "stock_price": 176.19, "utc_time": 1775147275000}, {"instrument": "NVDA", "mid_signal": -687568, "gamma_signal": 160315, "vega_signal": 165086, "option_type": "P", "stock_price": 176.16, "utc_time": 1775147275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.16, "utc_time": 1775147280000}, {"instrument": "NVDA", "mid_signal": 317224, "gamma_signal": -56462, "vega_signal": -43713, "option_type": "P", "stock_price": 176.17, "utc_time": 1775147280000}, {"instrument": "NVDA", "mid_signal": -3945, "gamma_signal": -659, "vega_signal": -1387, "option_type": "C", "stock_price": 176.17, "utc_time": 1775147285000}, {"instrument": "NVDA", "mid_signal": 40415, "gamma_signal": -2111, "vega_signal": -32350, "option_type": "P", "stock_price": 176.18, "utc_time": 1775147285000}, {"instrument": "NVDA", "mid_signal": -3286322, "gamma_signal": -762599, "vega_signal": -179941, "option_type": "C", "stock_price": 176.29, "utc_time": 1775147290000}, {"instrument": "NVDA", "mid_signal": -706885, "gamma_signal": 248503, "vega_signal": 147116, "option_type": "P", "stock_price": 176.3, "utc_time": 1775147290000}, {"instrument": "NVDA", "mid_signal": -920384, "gamma_signal": -758797, "vega_signal": -45579, "option_type": "C", "stock_price": 176.3, "utc_time": 1775147295000}, {"instrument": "NVDA", "mid_signal": 116369, "gamma_signal": -28968, "vega_signal": -14943, "option_type": "P", "stock_price": 176.3, "utc_time": 1775147295000}, {"instrument": "NVDA", "mid_signal": 41316, "gamma_signal": 4716, "vega_signal": 19064, "option_type": "C", "stock_price": 176.29, "utc_time": 1775147300000}, {"instrument": "NVDA", "mid_signal": 391254, "gamma_signal": -184091, "vega_signal": -13146, "option_type": "P", "stock_price": 176.29, "utc_time": 1775147300000}, {"instrument": "NVDA", "mid_signal": -240044, "gamma_signal": -3398, "vega_signal": -187284, "option_type": "C", "stock_price": 176.29, "utc_time": 1775147305000}, {"instrument": "NVDA", "mid_signal": -162244, "gamma_signal": 149140, "vega_signal": 7197, "option_type": "P", "stock_price": 176.29, "utc_time": 1775147305000}, {"instrument": "NVDA", "mid_signal": 17102, "gamma_signal": 6881, "vega_signal": -45, "option_type": "C", "stock_price": 176.29, "utc_time": 1775147310000}, {"instrument": "NVDA", "mid_signal": 76504, "gamma_signal": -61591, "vega_signal": -4851, "option_type": "P", "stock_price": 176.29, "utc_time": 1775147310000}, {"instrument": "NVDA", "mid_signal": -25704, "gamma_signal": -6175, "vega_signal": -413, "option_type": "C", "stock_price": 176.235, "utc_time": 1775147315000}, {"instrument": "NVDA", "mid_signal": -194787, "gamma_signal": 37552, "vega_signal": 14369, "option_type": "P", "stock_price": 176.235, "utc_time": 1775147315000}, {"instrument": "NVDA", "mid_signal": 3703, "gamma_signal": 81, "vega_signal": 7556, "option_type": "C", "stock_price": 176.235, "utc_time": 1775147320000}, {"instrument": "NVDA", "mid_signal": -84543, "gamma_signal": 4326, "vega_signal": 10436, "option_type": "P", "stock_price": 176.235, "utc_time": 1775147320000}, {"instrument": "NVDA", "mid_signal": 527336, "gamma_signal": 423371, "vega_signal": 25436, "option_type": "C", "stock_price": 176.235, "utc_time": 1775147325000}, {"instrument": "NVDA", "mid_signal": 7744, "gamma_signal": -769, "vega_signal": -1829, "option_type": "P", "stock_price": 176.21, "utc_time": 1775147325000}, {"instrument": "NVDA", "mid_signal": -44819, "gamma_signal": -4265, "vega_signal": -15655, "option_type": "C", "stock_price": 176.24, "utc_time": 1775147330000}, {"instrument": "NVDA", "mid_signal": 185857, "gamma_signal": -133480, "vega_signal": -10359, "option_type": "P", "stock_price": 176.24, "utc_time": 1775147330000}, {"instrument": "NVDA", "mid_signal": -5933, "gamma_signal": -768, "vega_signal": -1694, "option_type": "C", "stock_price": 176.27, "utc_time": 1775147335000}, {"instrument": "NVDA", "mid_signal": -73948, "gamma_signal": 10133, "vega_signal": 8144, "option_type": "P", "stock_price": 176.27, "utc_time": 1775147335000}, {"instrument": "NVDA", "mid_signal": 13193, "gamma_signal": 3026, "vega_signal": 198, "option_type": "C", "stock_price": 176.2, "utc_time": 1775147340000}, {"instrument": "NVDA", "mid_signal": -6514, "gamma_signal": 999, "vega_signal": 1226, "option_type": "P", "stock_price": 176.2, "utc_time": 1775147340000}, {"instrument": "NVDA", "mid_signal": 15952, "gamma_signal": 3799, "vega_signal": -7336, "option_type": "C", "stock_price": 176.17, "utc_time": 1775147345000}, {"instrument": "NVDA", "mid_signal": 14420, "gamma_signal": -2603, "vega_signal": -6681, "option_type": "P", "stock_price": 176.17, "utc_time": 1775147345000}, {"instrument": "NVDA", "mid_signal": -26127, "gamma_signal": -434, "vega_signal": -37424, "option_type": "C", "stock_price": 176.18, "utc_time": 1775147350000}, {"instrument": "NVDA", "mid_signal": 13374, "gamma_signal": -9034, "vega_signal": -597, "option_type": "P", "stock_price": 176.18, "utc_time": 1775147350000}, {"instrument": "NVDA", "mid_signal": -140058, "gamma_signal": -7359, "vega_signal": -56647, "option_type": "C", "stock_price": 176.2, "utc_time": 1775147355000}, {"instrument": "NVDA", "mid_signal": -222905, "gamma_signal": 150565, "vega_signal": 9956, "option_type": "P", "stock_price": 176.185, "utc_time": 1775147355000}, {"instrument": "NVDA", "mid_signal": 144964, "gamma_signal": 7609, "vega_signal": 13168, "option_type": "C", "stock_price": 176.15, "utc_time": 1775147360000}, {"instrument": "NVDA", "mid_signal": 197378, "gamma_signal": -145142, "vega_signal": -2859, "option_type": "P", "stock_price": 176.16, "utc_time": 1775147360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.15, "utc_time": 1775147365000}, {"instrument": "NVDA", "mid_signal": 33212, "gamma_signal": -23280, "vega_signal": -1646, "option_type": "P", "stock_price": 176.14, "utc_time": 1775147365000}, {"instrument": "NVDA", "mid_signal": -232073, "gamma_signal": -49157, "vega_signal": -79780, "option_type": "C", "stock_price": 176.16, "utc_time": 1775147370000}, {"instrument": "NVDA", "mid_signal": -6182, "gamma_signal": 1928, "vega_signal": 2226, "option_type": "P", "stock_price": 176.14, "utc_time": 1775147370000}, {"instrument": "NVDA", "mid_signal": -7557, "gamma_signal": -2615, "vega_signal": -1823, "option_type": "C", "stock_price": 176.16, "utc_time": 1775147375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.15, "utc_time": 1775147375000}, {"instrument": "NVDA", "mid_signal": -51139, "gamma_signal": -4106, "vega_signal": -19022, "option_type": "C", "stock_price": 176.16, "utc_time": 1775147380000}, {"instrument": "NVDA", "mid_signal": -19546, "gamma_signal": 3445, "vega_signal": 6025, "option_type": "P", "stock_price": 176.14, "utc_time": 1775147380000}, {"instrument": "NVDA", "mid_signal": 3822, "gamma_signal": -152, "vega_signal": 23856, "option_type": "C", "stock_price": 176.14, "utc_time": 1775147385000}, {"instrument": "NVDA", "mid_signal": 179309, "gamma_signal": -20407, "vega_signal": -35178, "option_type": "P", "stock_price": 176.13, "utc_time": 1775147385000}, {"instrument": "NVDA", "mid_signal": -26335, "gamma_signal": -691, "vega_signal": -35569, "option_type": "C", "stock_price": 176.14, "utc_time": 1775147390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.14, "utc_time": 1775147390000}, {"instrument": "NVDA", "mid_signal": -57482, "gamma_signal": -3681, "vega_signal": -31614, "option_type": "C", "stock_price": 176.13, "utc_time": 1775147395000}, {"instrument": "NVDA", "mid_signal": -223150, "gamma_signal": 151243, "vega_signal": 13495, "option_type": "P", "stock_price": 176.11, "utc_time": 1775147395000}, {"instrument": "NVDA", "mid_signal": -82212, "gamma_signal": 925, "vega_signal": -95943, "option_type": "C", "stock_price": 176.15, "utc_time": 1775147400000}, {"instrument": "NVDA", "mid_signal": 179196, "gamma_signal": -39941, "vega_signal": -3815, "option_type": "P", "stock_price": 176.15, "utc_time": 1775147400000}, {"instrument": "NVDA", "mid_signal": 11410, "gamma_signal": 3274, "vega_signal": 2906, "option_type": "C", "stock_price": 176.14, "utc_time": 1775147405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.12, "utc_time": 1775147405000}, {"instrument": "NVDA", "mid_signal": 9112, "gamma_signal": -57, "vega_signal": 6674, "option_type": "C", "stock_price": 176.1, "utc_time": 1775147410000}, {"instrument": "NVDA", "mid_signal": -8440, "gamma_signal": 10, "vega_signal": 6547, "option_type": "P", "stock_price": 176.11, "utc_time": 1775147410000}, {"instrument": "NVDA", "mid_signal": 3876, "gamma_signal": 3080, "vega_signal": 184, "option_type": "C", "stock_price": 176.11, "utc_time": 1775147415000}, {"instrument": "NVDA", "mid_signal": 8465, "gamma_signal": 6292, "vega_signal": 486, "option_type": "P", "stock_price": 176.11, "utc_time": 1775147415000}, {"instrument": "NVDA", "mid_signal": -100662, "gamma_signal": -7717, "vega_signal": -54565, "option_type": "C", "stock_price": 176.05, "utc_time": 1775147420000}, {"instrument": "NVDA", "mid_signal": 70549, "gamma_signal": -8979, "vega_signal": -2344, "option_type": "P", "stock_price": 176.05, "utc_time": 1775147420000}, {"instrument": "NVDA", "mid_signal": 3057, "gamma_signal": 332, "vega_signal": 1959, "option_type": "C", "stock_price": 176.03, "utc_time": 1775147425000}, {"instrument": "NVDA", "mid_signal": -672283, "gamma_signal": 149485, "vega_signal": 6523, "option_type": "P", "stock_price": 176.05, "utc_time": 1775147425000}, {"instrument": "NVDA", "mid_signal": 14514, "gamma_signal": 3349, "vega_signal": 1347, "option_type": "C", "stock_price": 176.04, "utc_time": 1775147430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.05, "utc_time": 1775147430000}, {"instrument": "NVDA", "mid_signal": 10433, "gamma_signal": -5739, "vega_signal": 95, "option_type": "C", "stock_price": 176.05, "utc_time": 1775147435000}, {"instrument": "NVDA", "mid_signal": -323443, "gamma_signal": 16933, "vega_signal": 86049, "option_type": "P", "stock_price": 176.05, "utc_time": 1775147435000}, {"instrument": "NVDA", "mid_signal": -56496, "gamma_signal": -4330, "vega_signal": 55659, "option_type": "C", "stock_price": 176.06, "utc_time": 1775147440000}, {"instrument": "NVDA", "mid_signal": 11200, "gamma_signal": -1021, "vega_signal": -6514, "option_type": "P", "stock_price": 176.09, "utc_time": 1775147440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.06, "utc_time": 1775147445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.06, "utc_time": 1775147445000}, {"instrument": "NVDA", "mid_signal": 40563, "gamma_signal": -15950, "vega_signal": 39111, "option_type": "C", "stock_price": 175.98, "utc_time": 1775147450000}, {"instrument": "NVDA", "mid_signal": 8567, "gamma_signal": -1711, "vega_signal": 2679, "option_type": "P", "stock_price": 175.98, "utc_time": 1775147450000}, {"instrument": "NVDA", "mid_signal": -524621, "gamma_signal": -577080, "vega_signal": -38304, "option_type": "C", "stock_price": 176, "utc_time": 1775147455000}, {"instrument": "NVDA", "mid_signal": -93504, "gamma_signal": 18676, "vega_signal": 9751, "option_type": "P", "stock_price": 175.99, "utc_time": 1775147455000}, {"instrument": "NVDA", "mid_signal": 10814, "gamma_signal": 226, "vega_signal": 4392, "option_type": "C", "stock_price": 176, "utc_time": 1775147460000}, {"instrument": "NVDA", "mid_signal": -518866, "gamma_signal": 330549, "vega_signal": 21666, "option_type": "P", "stock_price": 175.99, "utc_time": 1775147460000}, {"instrument": "NVDA", "mid_signal": 2316, "gamma_signal": 4710, "vega_signal": 4564, "option_type": "C", "stock_price": 175.99, "utc_time": 1775147465000}, {"instrument": "NVDA", "mid_signal": -2669, "gamma_signal": 1269, "vega_signal": 43, "option_type": "P", "stock_price": 175.99, "utc_time": 1775147465000}, {"instrument": "NVDA", "mid_signal": -17141, "gamma_signal": -14435, "vega_signal": -852, "option_type": "C", "stock_price": 176.08, "utc_time": 1775147470000}, {"instrument": "NVDA", "mid_signal": -427669, "gamma_signal": 123823, "vega_signal": 17060, "option_type": "P", "stock_price": 176.08, "utc_time": 1775147470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.04, "utc_time": 1775147475000}, {"instrument": "NVDA", "mid_signal": -28870, "gamma_signal": 5393, "vega_signal": 8541, "option_type": "P", "stock_price": 176.055, "utc_time": 1775147475000}, {"instrument": "NVDA", "mid_signal": -18604, "gamma_signal": -2252, "vega_signal": 9448, "option_type": "C", "stock_price": 176.06, "utc_time": 1775147480000}, {"instrument": "NVDA", "mid_signal": 9402, "gamma_signal": -577, "vega_signal": -2510, "option_type": "P", "stock_price": 176.07, "utc_time": 1775147480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.06, "utc_time": 1775147485000}, {"instrument": "NVDA", "mid_signal": 4193, "gamma_signal": -275, "vega_signal": -5980, "option_type": "P", "stock_price": 176.07, "utc_time": 1775147485000}, {"instrument": "NVDA", "mid_signal": -39727, "gamma_signal": -11155, "vega_signal": 1243, "option_type": "C", "stock_price": 176.1, "utc_time": 1775147490000}, {"instrument": "NVDA", "mid_signal": 4612, "gamma_signal": -361, "vega_signal": 4529, "option_type": "P", "stock_price": 176.08, "utc_time": 1775147490000}, {"instrument": "NVDA", "mid_signal": -162994, "gamma_signal": -22983, "vega_signal": -43738, "option_type": "C", "stock_price": 176.15, "utc_time": 1775147495000}, {"instrument": "NVDA", "mid_signal": 504211, "gamma_signal": -321214, "vega_signal": -21054, "option_type": "P", "stock_price": 176.15, "utc_time": 1775147495000}, {"instrument": "NVDA", "mid_signal": -16246, "gamma_signal": -3457, "vega_signal": -3271, "option_type": "C", "stock_price": 176.18, "utc_time": 1775147500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.13, "utc_time": 1775147500000}, {"instrument": "NVDA", "mid_signal": -16353, "gamma_signal": -6121, "vega_signal": -1610, "option_type": "C", "stock_price": 176.19, "utc_time": 1775147505000}, {"instrument": "NVDA", "mid_signal": -216848, "gamma_signal": 138145, "vega_signal": 9055, "option_type": "P", "stock_price": 176.18, "utc_time": 1775147505000}, {"instrument": "NVDA", "mid_signal": 1596, "gamma_signal": 621, "vega_signal": 540, "option_type": "C", "stock_price": 176.155, "utc_time": 1775147510000}, {"instrument": "NVDA", "mid_signal": 11627, "gamma_signal": -1193, "vega_signal": -6757, "option_type": "P", "stock_price": 176.17, "utc_time": 1775147510000}, {"instrument": "NVDA", "mid_signal": 40470, "gamma_signal": 1029, "vega_signal": 28307, "option_type": "C", "stock_price": 176.155, "utc_time": 1775147515000}, {"instrument": "NVDA", "mid_signal": 23846, "gamma_signal": -12904, "vega_signal": -3209, "option_type": "P", "stock_price": 176.155, "utc_time": 1775147515000}, {"instrument": "NVDA", "mid_signal": 2253, "gamma_signal": 417, "vega_signal": 1721, "option_type": "C", "stock_price": 176.2, "utc_time": 1775147520000}, {"instrument": "NVDA", "mid_signal": 11310, "gamma_signal": -1006, "vega_signal": -3769, "option_type": "P", "stock_price": 176.19, "utc_time": 1775147520000}, {"instrument": "NVDA", "mid_signal": -92189, "gamma_signal": -12775, "vega_signal": -33051, "option_type": "C", "stock_price": 176.15, "utc_time": 1775147525000}, {"instrument": "NVDA", "mid_signal": 79590, "gamma_signal": -17469, "vega_signal": -24718, "option_type": "P", "stock_price": 176.14, "utc_time": 1775147525000}, {"instrument": "NVDA", "mid_signal": -1710, "gamma_signal": -847, "vega_signal": 7198, "option_type": "C", "stock_price": 176.19, "utc_time": 1775147530000}, {"instrument": "NVDA", "mid_signal": -674219, "gamma_signal": 83807, "vega_signal": 140760, "option_type": "P", "stock_price": 176.19, "utc_time": 1775147530000}, {"instrument": "NVDA", "mid_signal": -19905, "gamma_signal": -4913, "vega_signal": 1641, "option_type": "C", "stock_price": 176.2, "utc_time": 1775147535000}, {"instrument": "NVDA", "mid_signal": -71684, "gamma_signal": 13213, "vega_signal": 12832, "option_type": "P", "stock_price": 176.2, "utc_time": 1775147535000}, {"instrument": "NVDA", "mid_signal": -12963, "gamma_signal": 2044, "vega_signal": -2832, "option_type": "C", "stock_price": 176.31, "utc_time": 1775147540000}, {"instrument": "NVDA", "mid_signal": 687270, "gamma_signal": -330561, "vega_signal": -60146, "option_type": "P", "stock_price": 176.33, "utc_time": 1775147540000}, {"instrument": "NVDA", "mid_signal": 167393, "gamma_signal": 148614, "vega_signal": 9752, "option_type": "C", "stock_price": 176.38, "utc_time": 1775147545000}, {"instrument": "NVDA", "mid_signal": -137969, "gamma_signal": -3200, "vega_signal": 15735, "option_type": "P", "stock_price": 176.38, "utc_time": 1775147545000}, {"instrument": "NVDA", "mid_signal": 21976, "gamma_signal": 1169, "vega_signal": 16862, "option_type": "C", "stock_price": 176.37, "utc_time": 1775147550000}, {"instrument": "NVDA", "mid_signal": 23607, "gamma_signal": -10618, "vega_signal": 3732, "option_type": "P", "stock_price": 176.37, "utc_time": 1775147550000}, {"instrument": "NVDA", "mid_signal": -1628639, "gamma_signal": -95041, "vega_signal": -698641, "option_type": "C", "stock_price": 176.37, "utc_time": 1775147555000}, {"instrument": "NVDA", "mid_signal": 350658, "gamma_signal": -227540, "vega_signal": -20133, "option_type": "P", "stock_price": 176.37, "utc_time": 1775147555000}, {"instrument": "NVDA", "mid_signal": -2428, "gamma_signal": 14260, "vega_signal": -28184, "option_type": "C", "stock_price": 176.35, "utc_time": 1775147560000}, {"instrument": "NVDA", "mid_signal": -40459, "gamma_signal": 2113, "vega_signal": 32384, "option_type": "P", "stock_price": 176.37, "utc_time": 1775147560000}, {"instrument": "NVDA", "mid_signal": 12864, "gamma_signal": 10306, "vega_signal": 580, "option_type": "C", "stock_price": 176.36, "utc_time": 1775147565000}, {"instrument": "NVDA", "mid_signal": 201098, "gamma_signal": -47233, "vega_signal": -41815, "option_type": "P", "stock_price": 176.36, "utc_time": 1775147565000}, {"instrument": "NVDA", "mid_signal": -33925, "gamma_signal": 2593, "vega_signal": -15593, "option_type": "C", "stock_price": 176.37, "utc_time": 1775147570000}, {"instrument": "NVDA", "mid_signal": 27973, "gamma_signal": 529, "vega_signal": -3527, "option_type": "P", "stock_price": 176.37, "utc_time": 1775147570000}, {"instrument": "NVDA", "mid_signal": 18709, "gamma_signal": 1785, "vega_signal": 11557, "option_type": "C", "stock_price": 176.37, "utc_time": 1775147575000}, {"instrument": "NVDA", "mid_signal": 155, "gamma_signal": 4883, "vega_signal": -15776, "option_type": "P", "stock_price": 176.37, "utc_time": 1775147575000}, {"instrument": "NVDA", "mid_signal": 144866, "gamma_signal": 33980, "vega_signal": -4740, "option_type": "C", "stock_price": 176.33, "utc_time": 1775147580000}, {"instrument": "NVDA", "mid_signal": -34458, "gamma_signal": 7188, "vega_signal": 3868, "option_type": "P", "stock_price": 176.33, "utc_time": 1775147580000}, {"instrument": "NVDA", "mid_signal": -13081, "gamma_signal": -544, "vega_signal": -1501, "option_type": "C", "stock_price": 176.33, "utc_time": 1775147585000}, {"instrument": "NVDA", "mid_signal": 29417, "gamma_signal": -5399, "vega_signal": -4684, "option_type": "P", "stock_price": 176.33, "utc_time": 1775147585000}, {"instrument": "NVDA", "mid_signal": 73918, "gamma_signal": 1832, "vega_signal": 73014, "option_type": "C", "stock_price": 176.36, "utc_time": 1775147590000}, {"instrument": "NVDA", "mid_signal": 127115, "gamma_signal": -14484, "vega_signal": -93000, "option_type": "P", "stock_price": 176.33, "utc_time": 1775147590000}, {"instrument": "NVDA", "mid_signal": -88236, "gamma_signal": -7257, "vega_signal": -7416, "option_type": "C", "stock_price": 176.44, "utc_time": 1775147595000}, {"instrument": "NVDA", "mid_signal": 262479, "gamma_signal": -75049, "vega_signal": -5865, "option_type": "P", "stock_price": 176.44, "utc_time": 1775147595000}, {"instrument": "NVDA", "mid_signal": 83851, "gamma_signal": 7456, "vega_signal": 5037, "option_type": "C", "stock_price": 176.46, "utc_time": 1775147600000}, {"instrument": "NVDA", "mid_signal": 6876, "gamma_signal": -1307, "vega_signal": -1272, "option_type": "P", "stock_price": 176.46, "utc_time": 1775147600000}, {"instrument": "NVDA", "mid_signal": -31014, "gamma_signal": -13453, "vega_signal": 39850, "option_type": "C", "stock_price": 176.46, "utc_time": 1775147605000}, {"instrument": "NVDA", "mid_signal": 217787, "gamma_signal": -165652, "vega_signal": -29293, "option_type": "P", "stock_price": 176.45, "utc_time": 1775147605000}, {"instrument": "NVDA", "mid_signal": 501670, "gamma_signal": 386199, "vega_signal": 23219, "option_type": "C", "stock_price": 176.46, "utc_time": 1775147610000}, {"instrument": "NVDA", "mid_signal": -45746, "gamma_signal": 5000, "vega_signal": 12964, "option_type": "P", "stock_price": 176.465, "utc_time": 1775147610000}, {"instrument": "NVDA", "mid_signal": -642328, "gamma_signal": -71940, "vega_signal": -204751, "option_type": "C", "stock_price": 176.44, "utc_time": 1775147615000}, {"instrument": "NVDA", "mid_signal": 253006, "gamma_signal": -69804, "vega_signal": -1092, "option_type": "P", "stock_price": 176.44, "utc_time": 1775147615000}, {"instrument": "NVDA", "mid_signal": 26832, "gamma_signal": 533, "vega_signal": 27900, "option_type": "C", "stock_price": 176.41, "utc_time": 1775147620000}, {"instrument": "NVDA", "mid_signal": -2830948, "gamma_signal": 843114, "vega_signal": 642, "option_type": "P", "stock_price": 176.41, "utc_time": 1775147620000}, {"instrument": "NVDA", "mid_signal": 18459, "gamma_signal": 3078, "vega_signal": 4914, "option_type": "C", "stock_price": 176.41, "utc_time": 1775147625000}, {"instrument": "NVDA", "mid_signal": -110736, "gamma_signal": -5543, "vega_signal": 26531, "option_type": "P", "stock_price": 176.41, "utc_time": 1775147625000}, {"instrument": "NVDA", "mid_signal": -82756, "gamma_signal": -70268, "vega_signal": -11736, "option_type": "C", "stock_price": 176.39, "utc_time": 1775147630000}, {"instrument": "NVDA", "mid_signal": 147, "gamma_signal": 12885, "vega_signal": -989, "option_type": "P", "stock_price": 176.38, "utc_time": 1775147630000}, {"instrument": "NVDA", "mid_signal": -58925, "gamma_signal": -9330, "vega_signal": -3768, "option_type": "C", "stock_price": 176.38, "utc_time": 1775147635000}, {"instrument": "NVDA", "mid_signal": -11065, "gamma_signal": 967, "vega_signal": 5141, "option_type": "P", "stock_price": 176.39, "utc_time": 1775147635000}, {"instrument": "NVDA", "mid_signal": -107408, "gamma_signal": -25316, "vega_signal": -23202, "option_type": "C", "stock_price": 176.42, "utc_time": 1775147640000}, {"instrument": "NVDA", "mid_signal": 53867, "gamma_signal": -8770, "vega_signal": -9530, "option_type": "P", "stock_price": 176.42, "utc_time": 1775147640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1775147645000}, {"instrument": "NVDA", "mid_signal": -180719, "gamma_signal": -3288, "vega_signal": 54226, "option_type": "P", "stock_price": 176.42, "utc_time": 1775147645000}, {"instrument": "NVDA", "mid_signal": 67494, "gamma_signal": 15088, "vega_signal": 28290, "option_type": "C", "stock_price": 176.39, "utc_time": 1775147650000}, {"instrument": "NVDA", "mid_signal": 7405, "gamma_signal": -5635, "vega_signal": -355, "option_type": "P", "stock_price": 176.39, "utc_time": 1775147650000}, {"instrument": "NVDA", "mid_signal": 29654, "gamma_signal": 1029, "vega_signal": 4113, "option_type": "C", "stock_price": 176.37, "utc_time": 1775147655000}, {"instrument": "NVDA", "mid_signal": 1816, "gamma_signal": -1518, "vega_signal": -130, "option_type": "P", "stock_price": 176.37, "utc_time": 1775147655000}, {"instrument": "NVDA", "mid_signal": -2145, "gamma_signal": 3283, "vega_signal": -8257, "option_type": "C", "stock_price": 176.37, "utc_time": 1775147660000}, {"instrument": "NVDA", "mid_signal": 458105, "gamma_signal": -408524, "vega_signal": -13487, "option_type": "P", "stock_price": 176.37, "utc_time": 1775147660000}, {"instrument": "NVDA", "mid_signal": 106483, "gamma_signal": 35019, "vega_signal": 23488, "option_type": "C", "stock_price": 176.37, "utc_time": 1775147665000}, {"instrument": "NVDA", "mid_signal": -775, "gamma_signal": 2817, "vega_signal": -7360, "option_type": "P", "stock_price": 176.37, "utc_time": 1775147665000}, {"instrument": "NVDA", "mid_signal": 111777, "gamma_signal": 22613, "vega_signal": 1412, "option_type": "C", "stock_price": 176.33, "utc_time": 1775147670000}, {"instrument": "NVDA", "mid_signal": 260406, "gamma_signal": -36309, "vega_signal": -105846, "option_type": "P", "stock_price": 176.33, "utc_time": 1775147670000}, {"instrument": "NVDA", "mid_signal": 5106, "gamma_signal": 284, "vega_signal": 3659, "option_type": "C", "stock_price": 176.35, "utc_time": 1775147675000}, {"instrument": "NVDA", "mid_signal": -337, "gamma_signal": -530, "vega_signal": -3403, "option_type": "P", "stock_price": 176.35, "utc_time": 1775147675000}, {"instrument": "NVDA", "mid_signal": 21971, "gamma_signal": 3845, "vega_signal": 1844, "option_type": "C", "stock_price": 176.36, "utc_time": 1775147680000}, {"instrument": "NVDA", "mid_signal": 18515, "gamma_signal": -14085, "vega_signal": -888, "option_type": "P", "stock_price": 176.36, "utc_time": 1775147680000}, {"instrument": "NVDA", "mid_signal": 15807, "gamma_signal": 1984, "vega_signal": 3194, "option_type": "C", "stock_price": 176.37, "utc_time": 1775147685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.36, "utc_time": 1775147685000}, {"instrument": "NVDA", "mid_signal": -1335846, "gamma_signal": -291400, "vega_signal": 13211, "option_type": "C", "stock_price": 176.39, "utc_time": 1775147690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.38, "utc_time": 1775147690000}, {"instrument": "NVDA", "mid_signal": -6985, "gamma_signal": -561, "vega_signal": -2441, "option_type": "C", "stock_price": 176.39, "utc_time": 1775147695000}, {"instrument": "NVDA", "mid_signal": 30761, "gamma_signal": 2470, "vega_signal": -23488, "option_type": "P", "stock_price": 176.39, "utc_time": 1775147695000}, {"instrument": "NVDA", "mid_signal": -207562, "gamma_signal": -172739, "vega_signal": -9485, "option_type": "C", "stock_price": 176.45, "utc_time": 1775147700000}, {"instrument": "NVDA", "mid_signal": 221099, "gamma_signal": -9705, "vega_signal": -439733, "option_type": "P", "stock_price": 176.46, "utc_time": 1775147700000}, {"instrument": "NVDA", "mid_signal": 28364, "gamma_signal": 3335, "vega_signal": 6479, "option_type": "C", "stock_price": 176.5, "utc_time": 1775147705000}, {"instrument": "NVDA", "mid_signal": -89200, "gamma_signal": 10434, "vega_signal": 6375, "option_type": "P", "stock_price": 176.46, "utc_time": 1775147705000}, {"instrument": "NVDA", "mid_signal": 530614, "gamma_signal": 266569, "vega_signal": 30960, "option_type": "C", "stock_price": 176.47, "utc_time": 1775147710000}, {"instrument": "NVDA", "mid_signal": -95549, "gamma_signal": 44649, "vega_signal": 2731, "option_type": "P", "stock_price": 176.47, "utc_time": 1775147710000}, {"instrument": "NVDA", "mid_signal": -227943, "gamma_signal": 125298, "vega_signal": 5866, "option_type": "C", "stock_price": 176.4, "utc_time": 1775147715000}, {"instrument": "NVDA", "mid_signal": -30967, "gamma_signal": 9811, "vega_signal": 562, "option_type": "P", "stock_price": 176.4, "utc_time": 1775147715000}, {"instrument": "NVDA", "mid_signal": 7116, "gamma_signal": -919, "vega_signal": 2095, "option_type": "C", "stock_price": 176.41, "utc_time": 1775147720000}, {"instrument": "NVDA", "mid_signal": -14007, "gamma_signal": 987, "vega_signal": 12551, "option_type": "P", "stock_price": 176.37, "utc_time": 1775147720000}, {"instrument": "NVDA", "mid_signal": 120052, "gamma_signal": 94860, "vega_signal": 3879, "option_type": "C", "stock_price": 176.35, "utc_time": 1775147725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.37, "utc_time": 1775147725000}, {"instrument": "NVDA", "mid_signal": -332916, "gamma_signal": -2562, "vega_signal": 3342, "option_type": "C", "stock_price": 176.3, "utc_time": 1775147730000}, {"instrument": "NVDA", "mid_signal": -52737, "gamma_signal": 7946, "vega_signal": 14006, "option_type": "P", "stock_price": 176.33, "utc_time": 1775147730000}, {"instrument": "NVDA", "mid_signal": -61939, "gamma_signal": -48826, "vega_signal": -4045, "option_type": "C", "stock_price": 176.33, "utc_time": 1775147735000}, {"instrument": "NVDA", "mid_signal": -89854, "gamma_signal": 8507, "vega_signal": 57446, "option_type": "P", "stock_price": 176.33, "utc_time": 1775147735000}, {"instrument": "NVDA", "mid_signal": 12363, "gamma_signal": 4096, "vega_signal": 6444, "option_type": "C", "stock_price": 176.32, "utc_time": 1775147740000}, {"instrument": "NVDA", "mid_signal": 3964, "gamma_signal": -2929, "vega_signal": -184, "option_type": "P", "stock_price": 176.33, "utc_time": 1775147740000}, {"instrument": "NVDA", "mid_signal": -116846, "gamma_signal": -11920, "vega_signal": -63883, "option_type": "C", "stock_price": 176.32, "utc_time": 1775147745000}, {"instrument": "NVDA", "mid_signal": -465860, "gamma_signal": 99780, "vega_signal": 4025, "option_type": "P", "stock_price": 176.32, "utc_time": 1775147745000}, {"instrument": "NVDA", "mid_signal": -40226, "gamma_signal": -3349, "vega_signal": -5657, "option_type": "C", "stock_price": 176.33, "utc_time": 1775147750000}, {"instrument": "NVDA", "mid_signal": -616202, "gamma_signal": 78344, "vega_signal": 130909, "option_type": "P", "stock_price": 176.34, "utc_time": 1775147750000}, {"instrument": "NVDA", "mid_signal": 158864, "gamma_signal": 3990, "vega_signal": 26329, "option_type": "C", "stock_price": 176.32, "utc_time": 1775147755000}, {"instrument": "NVDA", "mid_signal": 192931, "gamma_signal": -16611, "vega_signal": -36785, "option_type": "P", "stock_price": 176.32, "utc_time": 1775147755000}, {"instrument": "NVDA", "mid_signal": -12190, "gamma_signal": -9977, "vega_signal": -559, "option_type": "C", "stock_price": 176.34, "utc_time": 1775147760000}, {"instrument": "NVDA", "mid_signal": -3878, "gamma_signal": -2683, "vega_signal": 4046, "option_type": "P", "stock_price": 176.34, "utc_time": 1775147760000}, {"instrument": "NVDA", "mid_signal": -91065, "gamma_signal": -66358, "vega_signal": -5342, "option_type": "C", "stock_price": 176.18, "utc_time": 1775147765000}, {"instrument": "NVDA", "mid_signal": -648782, "gamma_signal": 156912, "vega_signal": 10759, "option_type": "P", "stock_price": 176.21, "utc_time": 1775147765000}, {"instrument": "NVDA", "mid_signal": -34282, "gamma_signal": -3272, "vega_signal": -45118, "option_type": "C", "stock_price": 176.02, "utc_time": 1775147770000}, {"instrument": "NVDA", "mid_signal": 40760, "gamma_signal": -29947, "vega_signal": -1865, "option_type": "P", "stock_price": 175.97, "utc_time": 1775147770000}, {"instrument": "NVDA", "mid_signal": 158728, "gamma_signal": 90606, "vega_signal": -79849, "option_type": "C", "stock_price": 175.86, "utc_time": 1775147775000}, {"instrument": "NVDA", "mid_signal": 546063, "gamma_signal": -34768, "vega_signal": 9263, "option_type": "P", "stock_price": 175.88, "utc_time": 1775147775000}, {"instrument": "NVDA", "mid_signal": -110662, "gamma_signal": -619, "vega_signal": -30785, "option_type": "C", "stock_price": 175.84, "utc_time": 1775147780000}, {"instrument": "NVDA", "mid_signal": 325863, "gamma_signal": -234935, "vega_signal": -16311, "option_type": "P", "stock_price": 175.82, "utc_time": 1775147780000}, {"instrument": "NVDA", "mid_signal": 54483, "gamma_signal": 53641, "vega_signal": 591, "option_type": "C", "stock_price": 175.92, "utc_time": 1775147785000}, {"instrument": "NVDA", "mid_signal": 881416, "gamma_signal": -271854, "vega_signal": -205267, "option_type": "P", "stock_price": 175.91, "utc_time": 1775147785000}, {"instrument": "NVDA", "mid_signal": -468194, "gamma_signal": -132769, "vega_signal": -124618, "option_type": "C", "stock_price": 176.01, "utc_time": 1775147790000}, {"instrument": "NVDA", "mid_signal": -46198, "gamma_signal": -80051, "vega_signal": 32291, "option_type": "P", "stock_price": 176.03, "utc_time": 1775147790000}, {"instrument": "NVDA", "mid_signal": 143315, "gamma_signal": 33892, "vega_signal": 5298, "option_type": "C", "stock_price": 176.11, "utc_time": 1775147795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.03, "utc_time": 1775147795000}, {"instrument": "NVDA", "mid_signal": 44470, "gamma_signal": 12244, "vega_signal": 751, "option_type": "C", "stock_price": 176.13, "utc_time": 1775147800000}, {"instrument": "NVDA", "mid_signal": -82653, "gamma_signal": 6842, "vega_signal": 20811, "option_type": "P", "stock_price": 176.13, "utc_time": 1775147800000}, {"instrument": "NVDA", "mid_signal": 205593, "gamma_signal": 31696, "vega_signal": 37785, "option_type": "C", "stock_price": 176.05, "utc_time": 1775147805000}, {"instrument": "NVDA", "mid_signal": 61076, "gamma_signal": 9925, "vega_signal": -38188, "option_type": "P", "stock_price": 176.1, "utc_time": 1775147805000}, {"instrument": "NVDA", "mid_signal": 7862, "gamma_signal": 795, "vega_signal": 1831, "option_type": "C", "stock_price": 176.07, "utc_time": 1775147810000}, {"instrument": "NVDA", "mid_signal": -4034, "gamma_signal": 212, "vega_signal": 3230, "option_type": "P", "stock_price": 176.09, "utc_time": 1775147810000}, {"instrument": "NVDA", "mid_signal": 165522, "gamma_signal": 62190, "vega_signal": 4714, "option_type": "C", "stock_price": 176.11, "utc_time": 1775147815000}, {"instrument": "NVDA", "mid_signal": -348, "gamma_signal": 104, "vega_signal": 158, "option_type": "P", "stock_price": 176.11, "utc_time": 1775147815000}, {"instrument": "NVDA", "mid_signal": -29984, "gamma_signal": 3584, "vega_signal": -11215, "option_type": "C", "stock_price": 176.16, "utc_time": 1775147820000}, {"instrument": "NVDA", "mid_signal": 47764, "gamma_signal": -31956, "vega_signal": -2021, "option_type": "P", "stock_price": 176.15, "utc_time": 1775147820000}, {"instrument": "NVDA", "mid_signal": 167462, "gamma_signal": 30089, "vega_signal": 90051, "option_type": "C", "stock_price": 176.08, "utc_time": 1775147825000}, {"instrument": "NVDA", "mid_signal": -126661, "gamma_signal": -30083, "vega_signal": 65761, "option_type": "P", "stock_price": 176.08, "utc_time": 1775147825000}, {"instrument": "NVDA", "mid_signal": 48421, "gamma_signal": 9250, "vega_signal": 7726, "option_type": "C", "stock_price": 176.09, "utc_time": 1775147830000}, {"instrument": "NVDA", "mid_signal": 19077, "gamma_signal": -10184, "vega_signal": -4273, "option_type": "P", "stock_price": 176.08, "utc_time": 1775147830000}, {"instrument": "NVDA", "mid_signal": 15675, "gamma_signal": -668, "vega_signal": 453, "option_type": "C", "stock_price": 176.09, "utc_time": 1775147835000}, {"instrument": "NVDA", "mid_signal": -4775, "gamma_signal": 3195, "vega_signal": 202, "option_type": "P", "stock_price": 176.09, "utc_time": 1775147835000}, {"instrument": "NVDA", "mid_signal": -2232, "gamma_signal": -1386, "vega_signal": -2758, "option_type": "C", "stock_price": 176.1, "utc_time": 1775147840000}, {"instrument": "NVDA", "mid_signal": 204177, "gamma_signal": -17046, "vega_signal": -56270, "option_type": "P", "stock_price": 176.1, "utc_time": 1775147840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.05, "utc_time": 1775147845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.05, "utc_time": 1775147845000}, {"instrument": "NVDA", "mid_signal": -34443, "gamma_signal": -2729, "vega_signal": -5425, "option_type": "C", "stock_price": 175.94, "utc_time": 1775147850000}, {"instrument": "NVDA", "mid_signal": 53369, "gamma_signal": -32728, "vega_signal": -4013, "option_type": "P", "stock_price": 175.94, "utc_time": 1775147850000}, {"instrument": "NVDA", "mid_signal": 3516, "gamma_signal": 2990, "vega_signal": 170, "option_type": "C", "stock_price": 175.92, "utc_time": 1775147855000}, {"instrument": "NVDA", "mid_signal": 27456, "gamma_signal": -19014, "vega_signal": -279, "option_type": "P", "stock_price": 175.93, "utc_time": 1775147855000}, {"instrument": "NVDA", "mid_signal": 101953, "gamma_signal": 86692, "vega_signal": 4944, "option_type": "C", "stock_price": 175.91, "utc_time": 1775147860000}, {"instrument": "NVDA", "mid_signal": -82985, "gamma_signal": 39214, "vega_signal": 3648, "option_type": "P", "stock_price": 176.02, "utc_time": 1775147860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176, "utc_time": 1775147865000}, {"instrument": "NVDA", "mid_signal": -170033, "gamma_signal": 60718, "vega_signal": -87743, "option_type": "P", "stock_price": 176.01, "utc_time": 1775147865000}, {"instrument": "NVDA", "mid_signal": -657414, "gamma_signal": -19937, "vega_signal": -708857, "option_type": "C", "stock_price": 176.01, "utc_time": 1775147870000}, {"instrument": "NVDA", "mid_signal": 20136, "gamma_signal": -535, "vega_signal": -9836, "option_type": "P", "stock_price": 176.01, "utc_time": 1775147870000}, {"instrument": "NVDA", "mid_signal": -248038, "gamma_signal": -46421, "vega_signal": -89434, "option_type": "C", "stock_price": 176.02, "utc_time": 1775147875000}, {"instrument": "NVDA", "mid_signal": 80128, "gamma_signal": -3900, "vega_signal": -34721, "option_type": "P", "stock_price": 176.02, "utc_time": 1775147875000}, {"instrument": "NVDA", "mid_signal": -35178, "gamma_signal": -29913, "vega_signal": -1706, "option_type": "C", "stock_price": 176.02, "utc_time": 1775147880000}, {"instrument": "NVDA", "mid_signal": 84883, "gamma_signal": -7093, "vega_signal": -34915, "option_type": "P", "stock_price": 175.98, "utc_time": 1775147880000}, {"instrument": "NVDA", "mid_signal": 77671, "gamma_signal": 8066, "vega_signal": 18513, "option_type": "C", "stock_price": 175.86, "utc_time": 1775147885000}, {"instrument": "NVDA", "mid_signal": -170622, "gamma_signal": 60439, "vega_signal": 38235, "option_type": "P", "stock_price": 175.87, "utc_time": 1775147885000}, {"instrument": "NVDA", "mid_signal": -386958, "gamma_signal": -199034, "vega_signal": -92718, "option_type": "C", "stock_price": 175.83, "utc_time": 1775147890000}, {"instrument": "NVDA", "mid_signal": -214600, "gamma_signal": -167592, "vega_signal": 11002, "option_type": "P", "stock_price": 175.775, "utc_time": 1775147890000}, {"instrument": "NVDA", "mid_signal": 62298, "gamma_signal": 3414, "vega_signal": 2806, "option_type": "C", "stock_price": 175.81, "utc_time": 1775147895000}, {"instrument": "NVDA", "mid_signal": 166011, "gamma_signal": -26196, "vega_signal": -5729, "option_type": "P", "stock_price": 175.81, "utc_time": 1775147895000}, {"instrument": "NVDA", "mid_signal": 49560, "gamma_signal": 18051, "vega_signal": 14322, "option_type": "C", "stock_price": 175.94, "utc_time": 1775147900000}, {"instrument": "NVDA", "mid_signal": -16929, "gamma_signal": 10567, "vega_signal": -6613, "option_type": "P", "stock_price": 175.94, "utc_time": 1775147900000}, {"instrument": "NVDA", "mid_signal": 2824, "gamma_signal": 2717, "vega_signal": -781, "option_type": "C", "stock_price": 176.03, "utc_time": 1775147905000}, {"instrument": "NVDA", "mid_signal": 630043, "gamma_signal": -116302, "vega_signal": -6792, "option_type": "P", "stock_price": 176, "utc_time": 1775147905000}, {"instrument": "NVDA", "mid_signal": 185770, "gamma_signal": 14709, "vega_signal": 32383, "option_type": "C", "stock_price": 176.02, "utc_time": 1775147910000}, {"instrument": "NVDA", "mid_signal": 85122, "gamma_signal": -39689, "vega_signal": -17058, "option_type": "P", "stock_price": 176.07, "utc_time": 1775147910000}, {"instrument": "NVDA", "mid_signal": -38542, "gamma_signal": 22981, "vega_signal": 40669, "option_type": "C", "stock_price": 176.05, "utc_time": 1775147915000}, {"instrument": "NVDA", "mid_signal": -259188, "gamma_signal": 55926, "vega_signal": 62836, "option_type": "P", "stock_price": 176.02, "utc_time": 1775147915000}, {"instrument": "NVDA", "mid_signal": 130025, "gamma_signal": 38303, "vega_signal": 7271, "option_type": "C", "stock_price": 176.05, "utc_time": 1775147920000}, {"instrument": "NVDA", "mid_signal": -32025, "gamma_signal": 20184, "vega_signal": 1274, "option_type": "P", "stock_price": 176.04, "utc_time": 1775147920000}, {"instrument": "NVDA", "mid_signal": -16701, "gamma_signal": -2904, "vega_signal": -4405, "option_type": "C", "stock_price": 176.08, "utc_time": 1775147925000}, {"instrument": "NVDA", "mid_signal": -13501, "gamma_signal": 4868, "vega_signal": 1874, "option_type": "P", "stock_price": 176.08, "utc_time": 1775147925000}, {"instrument": "NVDA", "mid_signal": 6765, "gamma_signal": 27871, "vega_signal": -1397, "option_type": "C", "stock_price": 176.06, "utc_time": 1775147930000}, {"instrument": "NVDA", "mid_signal": 7280, "gamma_signal": -5797, "vega_signal": -600, "option_type": "P", "stock_price": 176.08, "utc_time": 1775147930000}, {"instrument": "NVDA", "mid_signal": 87791, "gamma_signal": 4272, "vega_signal": 43115, "option_type": "C", "stock_price": 176.08, "utc_time": 1775147935000}, {"instrument": "NVDA", "mid_signal": -696840, "gamma_signal": 279979, "vega_signal": 113397, "option_type": "P", "stock_price": 176.08, "utc_time": 1775147935000}, {"instrument": "NVDA", "mid_signal": -129044, "gamma_signal": -12408, "vega_signal": -3395, "option_type": "C", "stock_price": 176.13, "utc_time": 1775147940000}, {"instrument": "NVDA", "mid_signal": -722669, "gamma_signal": 145239, "vega_signal": 7933, "option_type": "P", "stock_price": 176.07, "utc_time": 1775147940000}, {"instrument": "NVDA", "mid_signal": -73368, "gamma_signal": 2740, "vega_signal": -32496, "option_type": "C", "stock_price": 176.09, "utc_time": 1775147945000}, {"instrument": "NVDA", "mid_signal": -559, "gamma_signal": -2846, "vega_signal": 2032, "option_type": "P", "stock_price": 176.09, "utc_time": 1775147945000}, {"instrument": "NVDA", "mid_signal": 4039, "gamma_signal": -336, "vega_signal": -277, "option_type": "C", "stock_price": 176.11, "utc_time": 1775147950000}, {"instrument": "NVDA", "mid_signal": -102749, "gamma_signal": 73625, "vega_signal": 16906, "option_type": "P", "stock_price": 176.09, "utc_time": 1775147950000}, {"instrument": "NVDA", "mid_signal": -76523, "gamma_signal": -3822, "vega_signal": -34472, "option_type": "C", "stock_price": 176.18, "utc_time": 1775147955000}, {"instrument": "NVDA", "mid_signal": -687983, "gamma_signal": -116671, "vega_signal": 492529, "option_type": "P", "stock_price": 176.11, "utc_time": 1775147955000}, {"instrument": "NVDA", "mid_signal": -7818, "gamma_signal": -793, "vega_signal": -1830, "option_type": "C", "stock_price": 176.24, "utc_time": 1775147960000}, {"instrument": "NVDA", "mid_signal": -28935, "gamma_signal": 6462, "vega_signal": -2008, "option_type": "P", "stock_price": 176.24, "utc_time": 1775147960000}, {"instrument": "NVDA", "mid_signal": 61600, "gamma_signal": 46, "vega_signal": 33297, "option_type": "C", "stock_price": 176.215, "utc_time": 1775147965000}, {"instrument": "NVDA", "mid_signal": 91056, "gamma_signal": -11544, "vega_signal": -27619, "option_type": "P", "stock_price": 176.215, "utc_time": 1775147965000}, {"instrument": "NVDA", "mid_signal": -16566, "gamma_signal": 127056, "vega_signal": -3306, "option_type": "C", "stock_price": 176.19, "utc_time": 1775147970000}, {"instrument": "NVDA", "mid_signal": -189538, "gamma_signal": 153028, "vega_signal": -19287, "option_type": "P", "stock_price": 176.2, "utc_time": 1775147970000}, {"instrument": "NVDA", "mid_signal": -3413, "gamma_signal": 29231, "vega_signal": -14894, "option_type": "C", "stock_price": 176.2, "utc_time": 1775147975000}, {"instrument": "NVDA", "mid_signal": 99490, "gamma_signal": 312, "vega_signal": -20193, "option_type": "P", "stock_price": 176.19, "utc_time": 1775147975000}, {"instrument": "NVDA", "mid_signal": 11450, "gamma_signal": 2733, "vega_signal": 3954, "option_type": "C", "stock_price": 176.23, "utc_time": 1775147980000}, {"instrument": "NVDA", "mid_signal": -121263, "gamma_signal": 11172, "vega_signal": 3126, "option_type": "P", "stock_price": 176.225, "utc_time": 1775147980000}, {"instrument": "NVDA", "mid_signal": -17495, "gamma_signal": -1544, "vega_signal": -2853, "option_type": "C", "stock_price": 176.21, "utc_time": 1775147985000}, {"instrument": "NVDA", "mid_signal": 538546, "gamma_signal": -108161, "vega_signal": -135280, "option_type": "P", "stock_price": 176.21, "utc_time": 1775147985000}, {"instrument": "NVDA", "mid_signal": 182067, "gamma_signal": -22515, "vega_signal": 54960, "option_type": "C", "stock_price": 176.2, "utc_time": 1775147990000}, {"instrument": "NVDA", "mid_signal": 156808, "gamma_signal": -97899, "vega_signal": -6081, "option_type": "P", "stock_price": 176.2, "utc_time": 1775147990000}, {"instrument": "NVDA", "mid_signal": -192941, "gamma_signal": -33451, "vega_signal": -58004, "option_type": "C", "stock_price": 176.2, "utc_time": 1775147995000}, {"instrument": "NVDA", "mid_signal": -4138, "gamma_signal": -1048, "vega_signal": 1865, "option_type": "P", "stock_price": 176.2, "utc_time": 1775147995000}, {"instrument": "NVDA", "mid_signal": 3853, "gamma_signal": 3235, "vega_signal": 179, "option_type": "C", "stock_price": 176.2, "utc_time": 1775148000000}, {"instrument": "NVDA", "mid_signal": 14610, "gamma_signal": -409, "vega_signal": -8046, "option_type": "P", "stock_price": 176.2, "utc_time": 1775148000000}, {"instrument": "NVDA", "mid_signal": -100882, "gamma_signal": -6868, "vega_signal": -16671, "option_type": "C", "stock_price": 176.65, "utc_time": 1775148005000}, {"instrument": "NVDA", "mid_signal": 59702, "gamma_signal": -51042, "vega_signal": -4161, "option_type": "P", "stock_price": 176.66, "utc_time": 1775148005000}, {"instrument": "NVDA", "mid_signal": -102, "gamma_signal": -25667, "vega_signal": 490, "option_type": "C", "stock_price": 176.7, "utc_time": 1775148010000}, {"instrument": "NVDA", "mid_signal": -51881, "gamma_signal": 30938, "vega_signal": 6627, "option_type": "P", "stock_price": 176.71, "utc_time": 1775148010000}, {"instrument": "NVDA", "mid_signal": 124615, "gamma_signal": 143185, "vega_signal": 20910, "option_type": "C", "stock_price": 176.64, "utc_time": 1775148015000}, {"instrument": "NVDA", "mid_signal": 753865, "gamma_signal": -117682, "vega_signal": -133123, "option_type": "P", "stock_price": 176.64, "utc_time": 1775148015000}, {"instrument": "NVDA", "mid_signal": -560598, "gamma_signal": -39103, "vega_signal": -402591, "option_type": "C", "stock_price": 176.565, "utc_time": 1775148020000}, {"instrument": "NVDA", "mid_signal": 58174, "gamma_signal": -6370, "vega_signal": -24463, "option_type": "P", "stock_price": 176.57, "utc_time": 1775148020000}, {"instrument": "NVDA", "mid_signal": -876, "gamma_signal": 2961, "vega_signal": 128, "option_type": "C", "stock_price": 176.55, "utc_time": 1775148025000}, {"instrument": "NVDA", "mid_signal": 8585, "gamma_signal": -8428, "vega_signal": -3000, "option_type": "P", "stock_price": 176.55, "utc_time": 1775148025000}, {"instrument": "NVDA", "mid_signal": -9937, "gamma_signal": -6193, "vega_signal": -2785, "option_type": "C", "stock_price": 176.51, "utc_time": 1775148030000}, {"instrument": "NVDA", "mid_signal": 32567, "gamma_signal": -20225, "vega_signal": -48, "option_type": "P", "stock_price": 176.52, "utc_time": 1775148030000}, {"instrument": "NVDA", "mid_signal": 150068, "gamma_signal": 36199, "vega_signal": 148857, "option_type": "C", "stock_price": 176.49, "utc_time": 1775148035000}, {"instrument": "NVDA", "mid_signal": -223521, "gamma_signal": 36493, "vega_signal": 16624, "option_type": "P", "stock_price": 176.49, "utc_time": 1775148035000}, {"instrument": "NVDA", "mid_signal": 3858, "gamma_signal": 1982, "vega_signal": -1269, "option_type": "C", "stock_price": 176.505, "utc_time": 1775148040000}, {"instrument": "NVDA", "mid_signal": -208739, "gamma_signal": 5700, "vega_signal": 42734, "option_type": "P", "stock_price": 176.47, "utc_time": 1775148040000}, {"instrument": "NVDA", "mid_signal": 18506, "gamma_signal": 3973, "vega_signal": 1579, "option_type": "C", "stock_price": 176.48, "utc_time": 1775148045000}, {"instrument": "NVDA", "mid_signal": 372, "gamma_signal": -284, "vega_signal": -31, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148045000}, {"instrument": "NVDA", "mid_signal": -13024, "gamma_signal": -550, "vega_signal": -1512, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148050000}, {"instrument": "NVDA", "mid_signal": 7233, "gamma_signal": -3053, "vega_signal": -1945, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148050000}, {"instrument": "NVDA", "mid_signal": 10906, "gamma_signal": 1282, "vega_signal": 1265, "option_type": "C", "stock_price": 176.51, "utc_time": 1775148055000}, {"instrument": "NVDA", "mid_signal": -323601, "gamma_signal": 232839, "vega_signal": 16170, "option_type": "P", "stock_price": 176.51, "utc_time": 1775148055000}, {"instrument": "NVDA", "mid_signal": 23745, "gamma_signal": 9500, "vega_signal": -24462, "option_type": "C", "stock_price": 176.46, "utc_time": 1775148060000}, {"instrument": "NVDA", "mid_signal": 64383, "gamma_signal": -4869, "vega_signal": -40944, "option_type": "P", "stock_price": 176.46, "utc_time": 1775148060000}, {"instrument": "NVDA", "mid_signal": 304800, "gamma_signal": 35871, "vega_signal": 72186, "option_type": "C", "stock_price": 176.44, "utc_time": 1775148065000}, {"instrument": "NVDA", "mid_signal": 8722, "gamma_signal": -1634, "vega_signal": -2868, "option_type": "P", "stock_price": 176.42, "utc_time": 1775148065000}, {"instrument": "NVDA", "mid_signal": 49461, "gamma_signal": 5717, "vega_signal": 13986, "option_type": "C", "stock_price": 176.46, "utc_time": 1775148070000}, {"instrument": "NVDA", "mid_signal": -55610, "gamma_signal": 29001, "vega_signal": 4473, "option_type": "P", "stock_price": 176.46, "utc_time": 1775148070000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1775148075000}, {"instrument": "NVDA", "mid_signal": 29110, "gamma_signal": -39161, "vega_signal": 46236, "option_type": "P", "stock_price": 176.42, "utc_time": 1775148075000}, {"instrument": "NVDA", "mid_signal": 71095, "gamma_signal": 16451, "vega_signal": 1060, "option_type": "C", "stock_price": 176.34, "utc_time": 1775148080000}, {"instrument": "NVDA", "mid_signal": -924, "gamma_signal": 12766, "vega_signal": -10947, "option_type": "P", "stock_price": 176.4, "utc_time": 1775148080000}, {"instrument": "NVDA", "mid_signal": 140949, "gamma_signal": 27575, "vega_signal": 1702, "option_type": "C", "stock_price": 176.4, "utc_time": 1775148085000}, {"instrument": "NVDA", "mid_signal": 115736, "gamma_signal": -31117, "vega_signal": -37829, "option_type": "P", "stock_price": 176.39, "utc_time": 1775148085000}, {"instrument": "NVDA", "mid_signal": -4708, "gamma_signal": -3610, "vega_signal": -199, "option_type": "C", "stock_price": 176.42, "utc_time": 1775148090000}, {"instrument": "NVDA", "mid_signal": 2328, "gamma_signal": 2754, "vega_signal": -2353, "option_type": "P", "stock_price": 176.42, "utc_time": 1775148090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1775148095000}, {"instrument": "NVDA", "mid_signal": -838606, "gamma_signal": 563087, "vega_signal": 78509, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148095000}, {"instrument": "NVDA", "mid_signal": 73179, "gamma_signal": -2470, "vega_signal": 34356, "option_type": "C", "stock_price": 176.425, "utc_time": 1775148100000}, {"instrument": "NVDA", "mid_signal": 53827, "gamma_signal": 3122, "vega_signal": -34905, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148100000}, {"instrument": "NVDA", "mid_signal": -56181, "gamma_signal": -8784, "vega_signal": -7201, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148105000}, {"instrument": "NVDA", "mid_signal": 3560, "gamma_signal": -610, "vega_signal": -1137, "option_type": "P", "stock_price": 176.425, "utc_time": 1775148105000}, {"instrument": "NVDA", "mid_signal": -153776, "gamma_signal": -32417, "vega_signal": -4744, "option_type": "C", "stock_price": 176.46, "utc_time": 1775148110000}, {"instrument": "NVDA", "mid_signal": -335767, "gamma_signal": 162768, "vega_signal": 52788, "option_type": "P", "stock_price": 176.46, "utc_time": 1775148110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148115000}, {"instrument": "NVDA", "mid_signal": -31104, "gamma_signal": 2216, "vega_signal": 10003, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148115000}, {"instrument": "NVDA", "mid_signal": -885939, "gamma_signal": -696187, "vega_signal": -2213, "option_type": "C", "stock_price": 176.42, "utc_time": 1775148120000}, {"instrument": "NVDA", "mid_signal": -6515, "gamma_signal": 1427, "vega_signal": 1899, "option_type": "P", "stock_price": 176.38, "utc_time": 1775148120000}, {"instrument": "NVDA", "mid_signal": 109076, "gamma_signal": 41333, "vega_signal": 26356, "option_type": "C", "stock_price": 176.4, "utc_time": 1775148125000}, {"instrument": "NVDA", "mid_signal": 280592, "gamma_signal": -25863, "vega_signal": -110916, "option_type": "P", "stock_price": 176.4, "utc_time": 1775148125000}, {"instrument": "NVDA", "mid_signal": 119039, "gamma_signal": 12202, "vega_signal": 35257, "option_type": "C", "stock_price": 176.41, "utc_time": 1775148130000}, {"instrument": "NVDA", "mid_signal": -22775, "gamma_signal": 1162, "vega_signal": 1906, "option_type": "P", "stock_price": 176.41, "utc_time": 1775148130000}, {"instrument": "NVDA", "mid_signal": 61846, "gamma_signal": 2407, "vega_signal": 27728, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148135000}, {"instrument": "NVDA", "mid_signal": 2216, "gamma_signal": 278, "vega_signal": -3932, "option_type": "P", "stock_price": 176.42, "utc_time": 1775148135000}, {"instrument": "NVDA", "mid_signal": -33706, "gamma_signal": -18790, "vega_signal": -11783, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148140000}, {"instrument": "NVDA", "mid_signal": -895869, "gamma_signal": 538374, "vega_signal": 76682, "option_type": "P", "stock_price": 176.46, "utc_time": 1775148140000}, {"instrument": "NVDA", "mid_signal": -19226, "gamma_signal": 183, "vega_signal": -58221, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148145000}, {"instrument": "NVDA", "mid_signal": -73778, "gamma_signal": 31669, "vega_signal": -31226, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148145000}, {"instrument": "NVDA", "mid_signal": -11100, "gamma_signal": -263, "vega_signal": -4043, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148150000}, {"instrument": "NVDA", "mid_signal": -3818, "gamma_signal": -332, "vega_signal": 2608, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148150000}, {"instrument": "NVDA", "mid_signal": -388584, "gamma_signal": -510598, "vega_signal": 124845, "option_type": "C", "stock_price": 176.44, "utc_time": 1775148155000}, {"instrument": "NVDA", "mid_signal": -40018, "gamma_signal": 1686, "vega_signal": 13838, "option_type": "P", "stock_price": 176.46, "utc_time": 1775148155000}, {"instrument": "NVDA", "mid_signal": 27988, "gamma_signal": -31756, "vega_signal": 112144, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148160000}, {"instrument": "NVDA", "mid_signal": -26107, "gamma_signal": 6887, "vega_signal": 392, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148160000}, {"instrument": "NVDA", "mid_signal": 4967, "gamma_signal": -511, "vega_signal": 5916, "option_type": "C", "stock_price": 176.44, "utc_time": 1775148165000}, {"instrument": "NVDA", "mid_signal": -106380, "gamma_signal": 11916, "vega_signal": 71397, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148165000}, {"instrument": "NVDA", "mid_signal": -10745, "gamma_signal": -1849, "vega_signal": -2826, "option_type": "C", "stock_price": 176.44, "utc_time": 1775148170000}, {"instrument": "NVDA", "mid_signal": -13055, "gamma_signal": 3444, "vega_signal": 196, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148170000}, {"instrument": "NVDA", "mid_signal": 890806, "gamma_signal": 751897, "vega_signal": 21077, "option_type": "C", "stock_price": 176.42, "utc_time": 1775148175000}, {"instrument": "NVDA", "mid_signal": 26408, "gamma_signal": -5019, "vega_signal": -5639, "option_type": "P", "stock_price": 176.42, "utc_time": 1775148175000}, {"instrument": "NVDA", "mid_signal": 1344695, "gamma_signal": 273206, "vega_signal": 11462, "option_type": "C", "stock_price": 176.38, "utc_time": 1775148180000}, {"instrument": "NVDA", "mid_signal": -51050, "gamma_signal": 5624, "vega_signal": 26882, "option_type": "P", "stock_price": 176.38, "utc_time": 1775148180000}, {"instrument": "NVDA", "mid_signal": 55125, "gamma_signal": 37916, "vega_signal": 6814, "option_type": "C", "stock_price": 176.385, "utc_time": 1775148185000}, {"instrument": "NVDA", "mid_signal": 3832, "gamma_signal": 165, "vega_signal": 756, "option_type": "P", "stock_price": 176.385, "utc_time": 1775148185000}, {"instrument": "NVDA", "mid_signal": -154158, "gamma_signal": -7601, "vega_signal": -67501, "option_type": "C", "stock_price": 176.39, "utc_time": 1775148190000}, {"instrument": "NVDA", "mid_signal": -269480, "gamma_signal": 92825, "vega_signal": -21097, "option_type": "P", "stock_price": 176.39, "utc_time": 1775148190000}, {"instrument": "NVDA", "mid_signal": -1836, "gamma_signal": -29, "vega_signal": -220, "option_type": "C", "stock_price": 176.4, "utc_time": 1775148195000}, {"instrument": "NVDA", "mid_signal": 85681, "gamma_signal": -4408, "vega_signal": -39830, "option_type": "P", "stock_price": 176.41, "utc_time": 1775148195000}, {"instrument": "NVDA", "mid_signal": 4506, "gamma_signal": -399, "vega_signal": 3611, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148200000}, {"instrument": "NVDA", "mid_signal": -39248, "gamma_signal": 27579, "vega_signal": 1797, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148200000}, {"instrument": "NVDA", "mid_signal": 22044, "gamma_signal": 8468, "vega_signal": 8250, "option_type": "C", "stock_price": 176.4, "utc_time": 1775148205000}, {"instrument": "NVDA", "mid_signal": -2664, "gamma_signal": 990, "vega_signal": -23327, "option_type": "P", "stock_price": 176.4, "utc_time": 1775148205000}, {"instrument": "NVDA", "mid_signal": 72135, "gamma_signal": -2049, "vega_signal": 33175, "option_type": "C", "stock_price": 176.4, "utc_time": 1775148210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.4, "utc_time": 1775148210000}, {"instrument": "NVDA", "mid_signal": -116862, "gamma_signal": -3768, "vega_signal": -113675, "option_type": "C", "stock_price": 176.39, "utc_time": 1775148215000}, {"instrument": "NVDA", "mid_signal": -23218, "gamma_signal": 1571, "vega_signal": 17111, "option_type": "P", "stock_price": 176.39, "utc_time": 1775148215000}, {"instrument": "NVDA", "mid_signal": 48937, "gamma_signal": -2275, "vega_signal": 3636, "option_type": "C", "stock_price": 176.4, "utc_time": 1775148220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.39, "utc_time": 1775148220000}, {"instrument": "NVDA", "mid_signal": -19731, "gamma_signal": -1398, "vega_signal": -60323, "option_type": "C", "stock_price": 176.4, "utc_time": 1775148225000}, {"instrument": "NVDA", "mid_signal": -22251, "gamma_signal": 4296, "vega_signal": 210, "option_type": "P", "stock_price": 176.4, "utc_time": 1775148225000}, {"instrument": "NVDA", "mid_signal": -4185, "gamma_signal": -3513, "vega_signal": -186, "option_type": "C", "stock_price": 176.42, "utc_time": 1775148230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.42, "utc_time": 1775148230000}, {"instrument": "NVDA", "mid_signal": 780516, "gamma_signal": 121645, "vega_signal": 285160, "option_type": "C", "stock_price": 176.39, "utc_time": 1775148235000}, {"instrument": "NVDA", "mid_signal": -79191, "gamma_signal": 3936, "vega_signal": 34783, "option_type": "P", "stock_price": 176.39, "utc_time": 1775148235000}, {"instrument": "NVDA", "mid_signal": 319582, "gamma_signal": 795, "vega_signal": 438323, "option_type": "C", "stock_price": 176.49, "utc_time": 1775148240000}, {"instrument": "NVDA", "mid_signal": -309456, "gamma_signal": 73080, "vega_signal": 24314, "option_type": "P", "stock_price": 176.49, "utc_time": 1775148240000}, {"instrument": "NVDA", "mid_signal": 79731, "gamma_signal": 3235, "vega_signal": 42632, "option_type": "C", "stock_price": 176.61, "utc_time": 1775148245000}, {"instrument": "NVDA", "mid_signal": 154819, "gamma_signal": -33228, "vega_signal": -17471, "option_type": "P", "stock_price": 176.57, "utc_time": 1775148245000}, {"instrument": "NVDA", "mid_signal": 449943, "gamma_signal": 12777, "vega_signal": 488913, "option_type": "C", "stock_price": 176.585, "utc_time": 1775148250000}, {"instrument": "NVDA", "mid_signal": 35874, "gamma_signal": -11622, "vega_signal": -8015, "option_type": "P", "stock_price": 176.585, "utc_time": 1775148250000}, {"instrument": "NVDA", "mid_signal": -7173, "gamma_signal": 3425, "vega_signal": -9618, "option_type": "C", "stock_price": 176.57, "utc_time": 1775148255000}, {"instrument": "NVDA", "mid_signal": -566288, "gamma_signal": 274205, "vega_signal": 18877, "option_type": "P", "stock_price": 176.57, "utc_time": 1775148255000}, {"instrument": "NVDA", "mid_signal": -4188, "gamma_signal": -3515, "vega_signal": -186, "option_type": "C", "stock_price": 176.55, "utc_time": 1775148260000}, {"instrument": "NVDA", "mid_signal": 18862, "gamma_signal": -4283, "vega_signal": -15033, "option_type": "P", "stock_price": 176.55, "utc_time": 1775148260000}, {"instrument": "NVDA", "mid_signal": 369791, "gamma_signal": -22373, "vega_signal": 464317, "option_type": "C", "stock_price": 176.54, "utc_time": 1775148265000}, {"instrument": "NVDA", "mid_signal": -35436, "gamma_signal": 4423, "vega_signal": 18439, "option_type": "P", "stock_price": 176.54, "utc_time": 1775148265000}, {"instrument": "NVDA", "mid_signal": 8060, "gamma_signal": 1399, "vega_signal": 3521, "option_type": "C", "stock_price": 176.525, "utc_time": 1775148270000}, {"instrument": "NVDA", "mid_signal": -32832, "gamma_signal": 10699, "vega_signal": 555, "option_type": "P", "stock_price": 176.53, "utc_time": 1775148270000}, {"instrument": "NVDA", "mid_signal": -77953, "gamma_signal": -3848, "vega_signal": -34710, "option_type": "C", "stock_price": 176.48, "utc_time": 1775148275000}, {"instrument": "NVDA", "mid_signal": -866, "gamma_signal": 83, "vega_signal": 779, "option_type": "P", "stock_price": 176.48, "utc_time": 1775148275000}, {"instrument": "NVDA", "mid_signal": 73675, "gamma_signal": 13748, "vega_signal": 12939, "option_type": "C", "stock_price": 176.49, "utc_time": 1775148280000}, {"instrument": "NVDA", "mid_signal": 27519, "gamma_signal": -5180, "vega_signal": -5085, "option_type": "P", "stock_price": 176.49, "utc_time": 1775148280000}, {"instrument": "NVDA", "mid_signal": -95197, "gamma_signal": 6515, "vega_signal": -11254, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148285000}, {"instrument": "NVDA", "mid_signal": -1187, "gamma_signal": -107, "vega_signal": 1402, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148290000}, {"instrument": "NVDA", "mid_signal": 3628, "gamma_signal": -2742, "vega_signal": -171, "option_type": "P", "stock_price": 176.49, "utc_time": 1775148290000}, {"instrument": "NVDA", "mid_signal": 182161, "gamma_signal": 39251, "vega_signal": 11893, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148295000}, {"instrument": "NVDA", "mid_signal": -3555, "gamma_signal": 611, "vega_signal": 1135, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148295000}, {"instrument": "NVDA", "mid_signal": -57327, "gamma_signal": -4711, "vega_signal": -27677, "option_type": "C", "stock_price": 176.51, "utc_time": 1775148300000}, {"instrument": "NVDA", "mid_signal": 14899, "gamma_signal": -3443, "vega_signal": -9614, "option_type": "P", "stock_price": 176.51, "utc_time": 1775148300000}, {"instrument": "NVDA", "mid_signal": 60102, "gamma_signal": 10590, "vega_signal": 35469, "option_type": "C", "stock_price": 176.53, "utc_time": 1775148305000}, {"instrument": "NVDA", "mid_signal": -336710, "gamma_signal": 233706, "vega_signal": 25538, "option_type": "P", "stock_price": 176.53, "utc_time": 1775148305000}, {"instrument": "NVDA", "mid_signal": -64869, "gamma_signal": -17029, "vega_signal": 70480, "option_type": "C", "stock_price": 176.52, "utc_time": 1775148310000}, {"instrument": "NVDA", "mid_signal": 5047, "gamma_signal": -389, "vega_signal": -4474, "option_type": "P", "stock_price": 176.52, "utc_time": 1775148310000}, {"instrument": "NVDA", "mid_signal": -187496, "gamma_signal": -72803, "vega_signal": -38007, "option_type": "C", "stock_price": 176.57, "utc_time": 1775148315000}, {"instrument": "NVDA", "mid_signal": -621943, "gamma_signal": 186579, "vega_signal": 16384, "option_type": "P", "stock_price": 176.57, "utc_time": 1775148315000}, {"instrument": "NVDA", "mid_signal": 147624, "gamma_signal": 58304, "vega_signal": 916, "option_type": "C", "stock_price": 176.6, "utc_time": 1775148320000}, {"instrument": "NVDA", "mid_signal": -46381, "gamma_signal": 33151, "vega_signal": 3918, "option_type": "P", "stock_price": 176.6, "utc_time": 1775148320000}, {"instrument": "NVDA", "mid_signal": 123346, "gamma_signal": -1534, "vega_signal": 50832, "option_type": "C", "stock_price": 176.6, "utc_time": 1775148325000}, {"instrument": "NVDA", "mid_signal": 14631, "gamma_signal": -5858, "vega_signal": -3578, "option_type": "P", "stock_price": 176.595, "utc_time": 1775148325000}, {"instrument": "NVDA", "mid_signal": 16388, "gamma_signal": 1600, "vega_signal": 3697, "option_type": "C", "stock_price": 176.55, "utc_time": 1775148330000}, {"instrument": "NVDA", "mid_signal": -57512, "gamma_signal": 118521, "vega_signal": -215468, "option_type": "P", "stock_price": 176.52, "utc_time": 1775148330000}, {"instrument": "NVDA", "mid_signal": -166459, "gamma_signal": -10509, "vega_signal": -73530, "option_type": "C", "stock_price": 176.52, "utc_time": 1775148335000}, {"instrument": "NVDA", "mid_signal": 26772, "gamma_signal": -3256, "vega_signal": 2380, "option_type": "P", "stock_price": 176.52, "utc_time": 1775148335000}, {"instrument": "NVDA", "mid_signal": -6120, "gamma_signal": 4374, "vega_signal": -7646, "option_type": "C", "stock_price": 176.56, "utc_time": 1775148340000}, {"instrument": "NVDA", "mid_signal": 8215, "gamma_signal": -802, "vega_signal": -5451, "option_type": "P", "stock_price": 176.56, "utc_time": 1775148340000}, {"instrument": "NVDA", "mid_signal": -9905, "gamma_signal": -168, "vega_signal": -6626, "option_type": "C", "stock_price": 176.58, "utc_time": 1775148345000}, {"instrument": "NVDA", "mid_signal": -78990, "gamma_signal": 22434, "vega_signal": 1156, "option_type": "P", "stock_price": 176.575, "utc_time": 1775148345000}, {"instrument": "NVDA", "mid_signal": 18558, "gamma_signal": 35312, "vega_signal": -2318, "option_type": "C", "stock_price": 176.6, "utc_time": 1775148350000}, {"instrument": "NVDA", "mid_signal": -101931, "gamma_signal": 84128, "vega_signal": 887, "option_type": "P", "stock_price": 176.6, "utc_time": 1775148350000}, {"instrument": "NVDA", "mid_signal": 31519, "gamma_signal": -4883, "vega_signal": 2584, "option_type": "C", "stock_price": 176.58, "utc_time": 1775148355000}, {"instrument": "NVDA", "mid_signal": -92718, "gamma_signal": 27420, "vega_signal": 2155, "option_type": "P", "stock_price": 176.58, "utc_time": 1775148355000}, {"instrument": "NVDA", "mid_signal": 7680, "gamma_signal": 4556, "vega_signal": -8030, "option_type": "C", "stock_price": 176.57, "utc_time": 1775148360000}, {"instrument": "NVDA", "mid_signal": 46971, "gamma_signal": -13039, "vega_signal": -6914, "option_type": "P", "stock_price": 176.57, "utc_time": 1775148360000}, {"instrument": "NVDA", "mid_signal": -42508, "gamma_signal": -7889, "vega_signal": -500, "option_type": "C", "stock_price": 176.59, "utc_time": 1775148365000}, {"instrument": "NVDA", "mid_signal": 174492, "gamma_signal": -138839, "vega_signal": -13547, "option_type": "P", "stock_price": 176.58, "utc_time": 1775148365000}, {"instrument": "NVDA", "mid_signal": 75745, "gamma_signal": 57871, "vega_signal": 10844, "option_type": "C", "stock_price": 176.6, "utc_time": 1775148370000}, {"instrument": "NVDA", "mid_signal": -136596, "gamma_signal": 7035, "vega_signal": 14013, "option_type": "P", "stock_price": 176.59, "utc_time": 1775148370000}, {"instrument": "NVDA", "mid_signal": -12458, "gamma_signal": -1129, "vega_signal": -17573, "option_type": "C", "stock_price": 176.545, "utc_time": 1775148375000}, {"instrument": "NVDA", "mid_signal": -8522, "gamma_signal": 2217, "vega_signal": -1298, "option_type": "P", "stock_price": 176.57, "utc_time": 1775148375000}, {"instrument": "NVDA", "mid_signal": 72203, "gamma_signal": 18396, "vega_signal": -6758, "option_type": "C", "stock_price": 176.55, "utc_time": 1775148380000}, {"instrument": "NVDA", "mid_signal": -11321, "gamma_signal": 366, "vega_signal": -350, "option_type": "P", "stock_price": 176.55, "utc_time": 1775148380000}, {"instrument": "NVDA", "mid_signal": -425737, "gamma_signal": -29658, "vega_signal": -170251, "option_type": "C", "stock_price": 176.56, "utc_time": 1775148385000}, {"instrument": "NVDA", "mid_signal": 136543, "gamma_signal": -7031, "vega_signal": -13985, "option_type": "P", "stock_price": 176.56, "utc_time": 1775148385000}, {"instrument": "NVDA", "mid_signal": -397805, "gamma_signal": -13811, "vega_signal": -4625, "option_type": "C", "stock_price": 176.54, "utc_time": 1775148390000}, {"instrument": "NVDA", "mid_signal": -38491, "gamma_signal": 2763, "vega_signal": 12498, "option_type": "P", "stock_price": 176.54, "utc_time": 1775148390000}, {"instrument": "NVDA", "mid_signal": -463134, "gamma_signal": -81920, "vega_signal": -19838, "option_type": "C", "stock_price": 176.52, "utc_time": 1775148395000}, {"instrument": "NVDA", "mid_signal": 22687, "gamma_signal": -21318, "vega_signal": 21403, "option_type": "P", "stock_price": 176.52, "utc_time": 1775148395000}, {"instrument": "NVDA", "mid_signal": -14825, "gamma_signal": 4854, "vega_signal": -5849, "option_type": "C", "stock_price": 176.535, "utc_time": 1775148400000}, {"instrument": "NVDA", "mid_signal": 28130, "gamma_signal": -16696, "vega_signal": 6557, "option_type": "P", "stock_price": 176.535, "utc_time": 1775148400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.535, "utc_time": 1775148405000}, {"instrument": "NVDA", "mid_signal": -200708, "gamma_signal": 26259, "vega_signal": 15005, "option_type": "P", "stock_price": 176.54, "utc_time": 1775148405000}, {"instrument": "NVDA", "mid_signal": 67696, "gamma_signal": 3353, "vega_signal": 14748, "option_type": "C", "stock_price": 176.55, "utc_time": 1775148410000}, {"instrument": "NVDA", "mid_signal": -157877, "gamma_signal": 131299, "vega_signal": -1457, "option_type": "P", "stock_price": 176.55, "utc_time": 1775148410000}, {"instrument": "NVDA", "mid_signal": -3195, "gamma_signal": -737, "vega_signal": -1064, "option_type": "C", "stock_price": 176.57, "utc_time": 1775148415000}, {"instrument": "NVDA", "mid_signal": 13745, "gamma_signal": -506, "vega_signal": -1887, "option_type": "P", "stock_price": 176.56, "utc_time": 1775148415000}, {"instrument": "NVDA", "mid_signal": -4530, "gamma_signal": -3887, "vega_signal": -193, "option_type": "C", "stock_price": 176.495, "utc_time": 1775148420000}, {"instrument": "NVDA", "mid_signal": -204, "gamma_signal": 29, "vega_signal": 146, "option_type": "P", "stock_price": 176.56, "utc_time": 1775148420000}, {"instrument": "NVDA", "mid_signal": -12923, "gamma_signal": -513, "vega_signal": -1792, "option_type": "C", "stock_price": 176.495, "utc_time": 1775148425000}, {"instrument": "NVDA", "mid_signal": 105340, "gamma_signal": -21240, "vega_signal": -17490, "option_type": "P", "stock_price": 176.495, "utc_time": 1775148425000}, {"instrument": "NVDA", "mid_signal": 339021, "gamma_signal": 49060, "vega_signal": 15053, "option_type": "C", "stock_price": 176.48, "utc_time": 1775148430000}, {"instrument": "NVDA", "mid_signal": -849237, "gamma_signal": 327173, "vega_signal": 77413, "option_type": "P", "stock_price": 176.48, "utc_time": 1775148430000}, {"instrument": "NVDA", "mid_signal": 14144, "gamma_signal": 2685, "vega_signal": 167, "option_type": "C", "stock_price": 176.48, "utc_time": 1775148435000}, {"instrument": "NVDA", "mid_signal": 187112, "gamma_signal": -81264, "vega_signal": 60155, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148435000}, {"instrument": "NVDA", "mid_signal": 424020, "gamma_signal": 42760, "vega_signal": 91405, "option_type": "C", "stock_price": 176.51, "utc_time": 1775148440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148440000}, {"instrument": "NVDA", "mid_signal": 35835, "gamma_signal": 6772, "vega_signal": 1634, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148445000}, {"instrument": "NVDA", "mid_signal": -45373, "gamma_signal": 12828, "vega_signal": 2564, "option_type": "P", "stock_price": 176.49, "utc_time": 1775148445000}, {"instrument": "NVDA", "mid_signal": 17455, "gamma_signal": 97, "vega_signal": 40886, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148450000}, {"instrument": "NVDA", "mid_signal": 35591, "gamma_signal": -8834, "vega_signal": -416, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148450000}, {"instrument": "NVDA", "mid_signal": -147467, "gamma_signal": -22917, "vega_signal": 7243, "option_type": "C", "stock_price": 176.41, "utc_time": 1775148455000}, {"instrument": "NVDA", "mid_signal": -11328, "gamma_signal": 3248, "vega_signal": 3312, "option_type": "P", "stock_price": 176.41, "utc_time": 1775148455000}, {"instrument": "NVDA", "mid_signal": -88629, "gamma_signal": -7515, "vega_signal": -18732, "option_type": "C", "stock_price": 176.42, "utc_time": 1775148460000}, {"instrument": "NVDA", "mid_signal": 21556, "gamma_signal": -4470, "vega_signal": -6471, "option_type": "P", "stock_price": 176.41, "utc_time": 1775148460000}, {"instrument": "NVDA", "mid_signal": 39047, "gamma_signal": 7993, "vega_signal": 12561, "option_type": "C", "stock_price": 176.44, "utc_time": 1775148465000}, {"instrument": "NVDA", "mid_signal": -32452, "gamma_signal": 10223, "vega_signal": -677, "option_type": "P", "stock_price": 176.44, "utc_time": 1775148465000}, {"instrument": "NVDA", "mid_signal": 18115, "gamma_signal": 15541, "vega_signal": 770, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148470000}, {"instrument": "NVDA", "mid_signal": 512977, "gamma_signal": -70248, "vega_signal": -64697, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148470000}, {"instrument": "NVDA", "mid_signal": -7344, "gamma_signal": -205, "vega_signal": -5583, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148475000}, {"instrument": "NVDA", "mid_signal": -153479, "gamma_signal": 5114, "vega_signal": 9849, "option_type": "P", "stock_price": 176.48, "utc_time": 1775148475000}, {"instrument": "NVDA", "mid_signal": 49780, "gamma_signal": -509, "vega_signal": 69804, "option_type": "C", "stock_price": 176.475, "utc_time": 1775148480000}, {"instrument": "NVDA", "mid_signal": -36581, "gamma_signal": 10063, "vega_signal": -461, "option_type": "P", "stock_price": 176.475, "utc_time": 1775148480000}, {"instrument": "NVDA", "mid_signal": -22923, "gamma_signal": -6491, "vega_signal": -9284, "option_type": "C", "stock_price": 176.475, "utc_time": 1775148485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.475, "utc_time": 1775148485000}, {"instrument": "NVDA", "mid_signal": -8104, "gamma_signal": -2275, "vega_signal": -2010, "option_type": "C", "stock_price": 176.4, "utc_time": 1775148490000}, {"instrument": "NVDA", "mid_signal": -62159, "gamma_signal": 9223, "vega_signal": 12486, "option_type": "P", "stock_price": 176.4, "utc_time": 1775148490000}, {"instrument": "NVDA", "mid_signal": -193247, "gamma_signal": -17170, "vega_signal": -18903, "option_type": "C", "stock_price": 176.37, "utc_time": 1775148495000}, {"instrument": "NVDA", "mid_signal": -81515, "gamma_signal": 59308, "vega_signal": 3072, "option_type": "P", "stock_price": 176.4, "utc_time": 1775148495000}, {"instrument": "NVDA", "mid_signal": -409493, "gamma_signal": -83417, "vega_signal": -2534, "option_type": "C", "stock_price": 176.38, "utc_time": 1775148500000}, {"instrument": "NVDA", "mid_signal": 66758, "gamma_signal": 7456, "vega_signal": -6345, "option_type": "P", "stock_price": 176.38, "utc_time": 1775148500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.38, "utc_time": 1775148505000}, {"instrument": "NVDA", "mid_signal": 50929, "gamma_signal": -2493, "vega_signal": -36541, "option_type": "P", "stock_price": 176.38, "utc_time": 1775148505000}, {"instrument": "NVDA", "mid_signal": -57495, "gamma_signal": -7156, "vega_signal": -15665, "option_type": "C", "stock_price": 176.38, "utc_time": 1775148510000}, {"instrument": "NVDA", "mid_signal": -79049, "gamma_signal": 3896, "vega_signal": 34778, "option_type": "P", "stock_price": 176.38, "utc_time": 1775148510000}, {"instrument": "NVDA", "mid_signal": -932, "gamma_signal": -5907, "vega_signal": 927, "option_type": "C", "stock_price": 176.41, "utc_time": 1775148515000}, {"instrument": "NVDA", "mid_signal": -59026, "gamma_signal": 13225, "vega_signal": 9492, "option_type": "P", "stock_price": 176.41, "utc_time": 1775148515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1775148520000}, {"instrument": "NVDA", "mid_signal": 6387, "gamma_signal": -11540, "vega_signal": -1952, "option_type": "P", "stock_price": 176.38, "utc_time": 1775148520000}, {"instrument": "NVDA", "mid_signal": 406726, "gamma_signal": 39756, "vega_signal": 92207, "option_type": "C", "stock_price": 176.36, "utc_time": 1775148525000}, {"instrument": "NVDA", "mid_signal": -37367, "gamma_signal": 10588, "vega_signal": -692, "option_type": "P", "stock_price": 176.39, "utc_time": 1775148525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1775148530000}, {"instrument": "NVDA", "mid_signal": -64728, "gamma_signal": 258, "vega_signal": 33721, "option_type": "P", "stock_price": 176.355, "utc_time": 1775148530000}, {"instrument": "NVDA", "mid_signal": -10174, "gamma_signal": -83, "vega_signal": -11947, "option_type": "C", "stock_price": 176.38, "utc_time": 1775148535000}, {"instrument": "NVDA", "mid_signal": 7942, "gamma_signal": -421, "vega_signal": -6417, "option_type": "P", "stock_price": 176.38, "utc_time": 1775148535000}, {"instrument": "NVDA", "mid_signal": -127888, "gamma_signal": -29433, "vega_signal": -23275, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148540000}, {"instrument": "NVDA", "mid_signal": 79225, "gamma_signal": -3909, "vega_signal": -34790, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148540000}, {"instrument": "NVDA", "mid_signal": -77997, "gamma_signal": -3834, "vega_signal": -34705, "option_type": "C", "stock_price": 176.44, "utc_time": 1775148545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148545000}, {"instrument": "NVDA", "mid_signal": -8455, "gamma_signal": -555, "vega_signal": -2525, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148550000}, {"instrument": "NVDA", "mid_signal": 14224, "gamma_signal": -8791, "vega_signal": -3883, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148550000}, {"instrument": "NVDA", "mid_signal": -85238, "gamma_signal": -35644, "vega_signal": -45042, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148555000}, {"instrument": "NVDA", "mid_signal": -54939, "gamma_signal": 10433, "vega_signal": 10161, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148555000}, {"instrument": "NVDA", "mid_signal": -27171, "gamma_signal": 2051, "vega_signal": -13696, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148560000}, {"instrument": "NVDA", "mid_signal": -13630, "gamma_signal": 3583, "vega_signal": 179, "option_type": "P", "stock_price": 176.46, "utc_time": 1775148560000}, {"instrument": "NVDA", "mid_signal": -77992, "gamma_signal": -3834, "vega_signal": -34703, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148565000}, {"instrument": "NVDA", "mid_signal": -671, "gamma_signal": -467, "vega_signal": 525, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148565000}, {"instrument": "NVDA", "mid_signal": 80459, "gamma_signal": 4348, "vega_signal": 35737, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148570000}, {"instrument": "NVDA", "mid_signal": -17834, "gamma_signal": 2460, "vega_signal": 9583, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148570000}, {"instrument": "NVDA", "mid_signal": -69623, "gamma_signal": -3629, "vega_signal": -29009, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148575000}, {"instrument": "NVDA", "mid_signal": 2954, "gamma_signal": 2335, "vega_signal": -7775, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148575000}, {"instrument": "NVDA", "mid_signal": -3471, "gamma_signal": 181, "vega_signal": -2987, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148580000}, {"instrument": "NVDA", "mid_signal": 44005, "gamma_signal": -5583, "vega_signal": -14743, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148580000}, {"instrument": "NVDA", "mid_signal": -14231, "gamma_signal": -95, "vega_signal": -39648, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148585000}, {"instrument": "NVDA", "mid_signal": 13730, "gamma_signal": -2607, "vega_signal": -2539, "option_type": "P", "stock_price": 176.44, "utc_time": 1775148585000}, {"instrument": "NVDA", "mid_signal": -120635, "gamma_signal": -5096, "vega_signal": -57715, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148590000}, {"instrument": "NVDA", "mid_signal": 6794, "gamma_signal": -4921, "vega_signal": -290, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148590000}, {"instrument": "NVDA", "mid_signal": 90586, "gamma_signal": 4133, "vega_signal": 41279, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148595000}, {"instrument": "NVDA", "mid_signal": 7930, "gamma_signal": -484, "vega_signal": -5526, "option_type": "P", "stock_price": 176.47, "utc_time": 1775148595000}, {"instrument": "NVDA", "mid_signal": 88037, "gamma_signal": 5762, "vega_signal": 37064, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.46, "utc_time": 1775148600000}, {"instrument": "NVDA", "mid_signal": -100019, "gamma_signal": -26841, "vega_signal": 273, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148605000}, {"instrument": "NVDA", "mid_signal": 152851, "gamma_signal": -111821, "vega_signal": -8505, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148605000}, {"instrument": "NVDA", "mid_signal": 18235, "gamma_signal": 2847, "vega_signal": 2057, "option_type": "C", "stock_price": 176.49, "utc_time": 1775148610000}, {"instrument": "NVDA", "mid_signal": 201740, "gamma_signal": -74780, "vega_signal": -51062, "option_type": "P", "stock_price": 176.49, "utc_time": 1775148610000}, {"instrument": "NVDA", "mid_signal": -8268, "gamma_signal": -1033, "vega_signal": -2261, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148615000}, {"instrument": "NVDA", "mid_signal": 19118, "gamma_signal": -2517, "vega_signal": -4652, "option_type": "P", "stock_price": 176.47, "utc_time": 1775148615000}, {"instrument": "NVDA", "mid_signal": -117857, "gamma_signal": -36033, "vega_signal": -14160, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148620000}, {"instrument": "NVDA", "mid_signal": 101302, "gamma_signal": -21852, "vega_signal": -55872, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148620000}, {"instrument": "NVDA", "mid_signal": 74725, "gamma_signal": 3769, "vega_signal": 27491, "option_type": "C", "stock_price": 176.51, "utc_time": 1775148625000}, {"instrument": "NVDA", "mid_signal": -1232973, "gamma_signal": 93192, "vega_signal": 703336, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148625000}, {"instrument": "NVDA", "mid_signal": 40411, "gamma_signal": 2264, "vega_signal": 15471, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148630000}, {"instrument": "NVDA", "mid_signal": -45152, "gamma_signal": 4628, "vega_signal": 10934, "option_type": "P", "stock_price": 176.47, "utc_time": 1775148630000}, {"instrument": "NVDA", "mid_signal": 39076, "gamma_signal": 1923, "vega_signal": 17366, "option_type": "C", "stock_price": 176.48, "utc_time": 1775148635000}, {"instrument": "NVDA", "mid_signal": 365559, "gamma_signal": -207081, "vega_signal": -19919, "option_type": "P", "stock_price": 176.52, "utc_time": 1775148635000}, {"instrument": "NVDA", "mid_signal": 15928, "gamma_signal": -3570, "vega_signal": -5582, "option_type": "C", "stock_price": 176.53, "utc_time": 1775148640000}, {"instrument": "NVDA", "mid_signal": 83688, "gamma_signal": -80758, "vega_signal": -8780, "option_type": "P", "stock_price": 176.53, "utc_time": 1775148640000}, {"instrument": "NVDA", "mid_signal": 108412, "gamma_signal": 4546, "vega_signal": 36847, "option_type": "C", "stock_price": 176.53, "utc_time": 1775148645000}, {"instrument": "NVDA", "mid_signal": -1079, "gamma_signal": 789, "vega_signal": -3007, "option_type": "P", "stock_price": 176.53, "utc_time": 1775148645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1775148650000}, {"instrument": "NVDA", "mid_signal": -46554, "gamma_signal": 38, "vega_signal": 25615, "option_type": "P", "stock_price": 176.54, "utc_time": 1775148650000}, {"instrument": "NVDA", "mid_signal": -131660, "gamma_signal": -25634, "vega_signal": 17291, "option_type": "C", "stock_price": 176.52, "utc_time": 1775148655000}, {"instrument": "NVDA", "mid_signal": -68070, "gamma_signal": 12977, "vega_signal": 12672, "option_type": "P", "stock_price": 176.52, "utc_time": 1775148655000}, {"instrument": "NVDA", "mid_signal": -109809, "gamma_signal": -734, "vega_signal": -13648, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148660000}, {"instrument": "NVDA", "mid_signal": 42849, "gamma_signal": -28250, "vega_signal": -6201, "option_type": "P", "stock_price": 176.49, "utc_time": 1775148660000}, {"instrument": "NVDA", "mid_signal": -114460, "gamma_signal": -23925, "vega_signal": 29621, "option_type": "C", "stock_price": 176.44, "utc_time": 1775148665000}, {"instrument": "NVDA", "mid_signal": -90523, "gamma_signal": -951, "vega_signal": -16632, "option_type": "P", "stock_price": 176.44, "utc_time": 1775148665000}, {"instrument": "NVDA", "mid_signal": -97974, "gamma_signal": -293, "vega_signal": -4235, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148670000}, {"instrument": "NVDA", "mid_signal": 74629, "gamma_signal": -40277, "vega_signal": -3435, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148670000}, {"instrument": "NVDA", "mid_signal": -49287, "gamma_signal": 3540, "vega_signal": -14754, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148675000}, {"instrument": "NVDA", "mid_signal": -41495, "gamma_signal": 8243, "vega_signal": -3412, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148680000}, {"instrument": "NVDA", "mid_signal": -7080, "gamma_signal": 448, "vega_signal": 2132, "option_type": "P", "stock_price": 176.36, "utc_time": 1775148680000}, {"instrument": "NVDA", "mid_signal": 20461, "gamma_signal": 3458, "vega_signal": 7091, "option_type": "C", "stock_price": 176.4, "utc_time": 1775148685000}, {"instrument": "NVDA", "mid_signal": -129824, "gamma_signal": -3824, "vega_signal": 26788, "option_type": "P", "stock_price": 176.4, "utc_time": 1775148685000}, {"instrument": "NVDA", "mid_signal": -5799, "gamma_signal": -1796, "vega_signal": 1692, "option_type": "C", "stock_price": 176.4, "utc_time": 1775148690000}, {"instrument": "NVDA", "mid_signal": -82844, "gamma_signal": 3668, "vega_signal": 23552, "option_type": "P", "stock_price": 176.4, "utc_time": 1775148690000}, {"instrument": "NVDA", "mid_signal": 80388, "gamma_signal": 108260, "vega_signal": 6135, "option_type": "C", "stock_price": 176.41, "utc_time": 1775148695000}, {"instrument": "NVDA", "mid_signal": -39478, "gamma_signal": 11678, "vega_signal": 566, "option_type": "P", "stock_price": 176.41, "utc_time": 1775148695000}, {"instrument": "NVDA", "mid_signal": -49492, "gamma_signal": -157, "vega_signal": -63114, "option_type": "C", "stock_price": 176.425, "utc_time": 1775148700000}, {"instrument": "NVDA", "mid_signal": -41096, "gamma_signal": 2755, "vega_signal": 13935, "option_type": "P", "stock_price": 176.425, "utc_time": 1775148700000}, {"instrument": "NVDA", "mid_signal": -47606, "gamma_signal": -31187, "vega_signal": 418377, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.425, "utc_time": 1775148705000}, {"instrument": "NVDA", "mid_signal": -40622, "gamma_signal": -1126, "vega_signal": -99470, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148710000}, {"instrument": "NVDA", "mid_signal": -419, "gamma_signal": 3445, "vega_signal": -2382, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148710000}, {"instrument": "NVDA", "mid_signal": 17599, "gamma_signal": 62, "vega_signal": 5, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148715000}, {"instrument": "NVDA", "mid_signal": 9698, "gamma_signal": -3030, "vega_signal": -9084, "option_type": "P", "stock_price": 176.47, "utc_time": 1775148715000}, {"instrument": "NVDA", "mid_signal": 3572, "gamma_signal": -2339, "vega_signal": 1124, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148720000}, {"instrument": "NVDA", "mid_signal": 57792, "gamma_signal": -3031, "vega_signal": -41104, "option_type": "P", "stock_price": 176.47, "utc_time": 1775148720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.47, "utc_time": 1775148725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148730000}, {"instrument": "NVDA", "mid_signal": 7775, "gamma_signal": -555, "vega_signal": -2501, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148730000}, {"instrument": "NVDA", "mid_signal": -631, "gamma_signal": -301, "vega_signal": -261, "option_type": "C", "stock_price": 176.51, "utc_time": 1775148735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148735000}, {"instrument": "NVDA", "mid_signal": -542012, "gamma_signal": -113605, "vega_signal": -240244, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148740000}, {"instrument": "NVDA", "mid_signal": 1878, "gamma_signal": -1389, "vega_signal": -150, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148740000}, {"instrument": "NVDA", "mid_signal": -14749, "gamma_signal": -14807, "vega_signal": 15099, "option_type": "C", "stock_price": 176.51, "utc_time": 1775148745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.51, "utc_time": 1775148745000}, {"instrument": "NVDA", "mid_signal": -81143, "gamma_signal": -7832, "vega_signal": 4665, "option_type": "C", "stock_price": 176.51, "utc_time": 1775148750000}, {"instrument": "NVDA", "mid_signal": -120707, "gamma_signal": 18687, "vega_signal": 25301, "option_type": "P", "stock_price": 176.51, "utc_time": 1775148750000}, {"instrument": "NVDA", "mid_signal": 72044, "gamma_signal": 3740, "vega_signal": 26322, "option_type": "C", "stock_price": 176.48, "utc_time": 1775148755000}, {"instrument": "NVDA", "mid_signal": -135945, "gamma_signal": 26163, "vega_signal": 25326, "option_type": "P", "stock_price": 176.49, "utc_time": 1775148755000}, {"instrument": "NVDA", "mid_signal": 2986, "gamma_signal": -1062, "vega_signal": 4905, "option_type": "C", "stock_price": 176.48, "utc_time": 1775148760000}, {"instrument": "NVDA", "mid_signal": 63249, "gamma_signal": -3128, "vega_signal": -27834, "option_type": "P", "stock_price": 176.48, "utc_time": 1775148760000}, {"instrument": "NVDA", "mid_signal": -55502, "gamma_signal": 31594, "vega_signal": -8534, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.48, "utc_time": 1775148765000}, {"instrument": "NVDA", "mid_signal": -1328, "gamma_signal": -96, "vega_signal": -708, "option_type": "C", "stock_price": 176.41, "utc_time": 1775148770000}, {"instrument": "NVDA", "mid_signal": 75530, "gamma_signal": -3575, "vega_signal": -33015, "option_type": "P", "stock_price": 176.44, "utc_time": 1775148770000}, {"instrument": "NVDA", "mid_signal": 54763, "gamma_signal": 3086, "vega_signal": 140587, "option_type": "C", "stock_price": 176.39, "utc_time": 1775148775000}, {"instrument": "NVDA", "mid_signal": 10905, "gamma_signal": -1544, "vega_signal": 68, "option_type": "P", "stock_price": 176.405, "utc_time": 1775148775000}, {"instrument": "NVDA", "mid_signal": -87503, "gamma_signal": -24954, "vega_signal": 9823, "option_type": "C", "stock_price": 176.36, "utc_time": 1775148780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.39, "utc_time": 1775148780000}, {"instrument": "NVDA", "mid_signal": 37995, "gamma_signal": 3917, "vega_signal": 5118, "option_type": "C", "stock_price": 176.41, "utc_time": 1775148785000}, {"instrument": "NVDA", "mid_signal": -39409, "gamma_signal": 1946, "vega_signal": 17387, "option_type": "P", "stock_price": 176.4, "utc_time": 1775148785000}, {"instrument": "NVDA", "mid_signal": 77662, "gamma_signal": 6782, "vega_signal": 1275, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148790000}, {"instrument": "NVDA", "mid_signal": -39413, "gamma_signal": 1946, "vega_signal": 17388, "option_type": "P", "stock_price": 176.415, "utc_time": 1775148790000}, {"instrument": "NVDA", "mid_signal": -812684, "gamma_signal": -731019, "vega_signal": -37477, "option_type": "C", "stock_price": 176.44, "utc_time": 1775148795000}, {"instrument": "NVDA", "mid_signal": 77976, "gamma_signal": -3749, "vega_signal": -34311, "option_type": "P", "stock_price": 176.46, "utc_time": 1775148795000}, {"instrument": "NVDA", "mid_signal": -11005, "gamma_signal": -475, "vega_signal": -10113, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148800000}, {"instrument": "NVDA", "mid_signal": 40613, "gamma_signal": -11673, "vega_signal": -539, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148800000}, {"instrument": "NVDA", "mid_signal": -10630, "gamma_signal": -1614, "vega_signal": -6833, "option_type": "C", "stock_price": 176.46, "utc_time": 1775148805000}, {"instrument": "NVDA", "mid_signal": 28454, "gamma_signal": -4819, "vega_signal": -10012, "option_type": "P", "stock_price": 176.46, "utc_time": 1775148805000}, {"instrument": "NVDA", "mid_signal": -3604, "gamma_signal": -20, "vega_signal": -957, "option_type": "C", "stock_price": 176.46, "utc_time": 1775148810000}, {"instrument": "NVDA", "mid_signal": 6294, "gamma_signal": -573, "vega_signal": -3789, "option_type": "P", "stock_price": 176.46, "utc_time": 1775148810000}, {"instrument": "NVDA", "mid_signal": 73236, "gamma_signal": 5007, "vega_signal": -3074, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148815000}, {"instrument": "NVDA", "mid_signal": 76107, "gamma_signal": -15483, "vega_signal": -14571, "option_type": "P", "stock_price": 176.46, "utc_time": 1775148815000}, {"instrument": "NVDA", "mid_signal": -885594, "gamma_signal": -102379, "vega_signal": -412932, "option_type": "C", "stock_price": 176.43, "utc_time": 1775148820000}, {"instrument": "NVDA", "mid_signal": -26257, "gamma_signal": 2171, "vega_signal": 8844, "option_type": "P", "stock_price": 176.43, "utc_time": 1775148820000}, {"instrument": "NVDA", "mid_signal": 847200, "gamma_signal": 99973, "vega_signal": 406918, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148825000}, {"instrument": "NVDA", "mid_signal": 563772, "gamma_signal": -50671, "vega_signal": -136618, "option_type": "P", "stock_price": 176.45, "utc_time": 1775148825000}, {"instrument": "NVDA", "mid_signal": -74879, "gamma_signal": -5783, "vega_signal": 13868, "option_type": "C", "stock_price": 176.45, "utc_time": 1775148830000}, {"instrument": "NVDA", "mid_signal": 59066, "gamma_signal": -15558, "vega_signal": -20104, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148830000}, {"instrument": "NVDA", "mid_signal": -18027, "gamma_signal": -18538, "vega_signal": 776, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148835000}, {"instrument": "NVDA", "mid_signal": 955, "gamma_signal": -161, "vega_signal": -581, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148835000}, {"instrument": "NVDA", "mid_signal": 116614, "gamma_signal": 7667, "vega_signal": 16545, "option_type": "C", "stock_price": 176.55, "utc_time": 1775148840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148840000}, {"instrument": "NVDA", "mid_signal": 91627, "gamma_signal": 6741, "vega_signal": 38096, "option_type": "C", "stock_price": 176.54, "utc_time": 1775148845000}, {"instrument": "NVDA", "mid_signal": -74085, "gamma_signal": 13966, "vega_signal": -22092, "option_type": "P", "stock_price": 176.54, "utc_time": 1775148845000}, {"instrument": "NVDA", "mid_signal": 31957, "gamma_signal": 29942, "vega_signal": 1411, "option_type": "C", "stock_price": 176.54, "utc_time": 1775148850000}, {"instrument": "NVDA", "mid_signal": -157069, "gamma_signal": 48531, "vega_signal": -7017, "option_type": "P", "stock_price": 176.58, "utc_time": 1775148850000}, {"instrument": "NVDA", "mid_signal": 183296, "gamma_signal": 36965, "vega_signal": 18395, "option_type": "C", "stock_price": 176.56, "utc_time": 1775148855000}, {"instrument": "NVDA", "mid_signal": -31122, "gamma_signal": 4859, "vega_signal": 5089, "option_type": "P", "stock_price": 176.56, "utc_time": 1775148855000}, {"instrument": "NVDA", "mid_signal": 20486, "gamma_signal": 557, "vega_signal": 14398, "option_type": "C", "stock_price": 176.61, "utc_time": 1775148860000}, {"instrument": "NVDA", "mid_signal": -98589, "gamma_signal": 27992, "vega_signal": -1747, "option_type": "P", "stock_price": 176.61, "utc_time": 1775148860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1775148865000}, {"instrument": "NVDA", "mid_signal": 75935, "gamma_signal": -42473, "vega_signal": -5723, "option_type": "P", "stock_price": 176.62, "utc_time": 1775148865000}, {"instrument": "NVDA", "mid_signal": -64072, "gamma_signal": -19724, "vega_signal": 33064, "option_type": "C", "stock_price": 176.58, "utc_time": 1775148870000}, {"instrument": "NVDA", "mid_signal": -2324009, "gamma_signal": 640179, "vega_signal": 24199, "option_type": "P", "stock_price": 176.6, "utc_time": 1775148870000}, {"instrument": "NVDA", "mid_signal": -30817, "gamma_signal": 4595, "vega_signal": -24270, "option_type": "C", "stock_price": 176.61, "utc_time": 1775148875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1775148875000}, {"instrument": "NVDA", "mid_signal": -19991, "gamma_signal": -18723, "vega_signal": -886, "option_type": "C", "stock_price": 176.59, "utc_time": 1775148880000}, {"instrument": "NVDA", "mid_signal": -164505, "gamma_signal": 31946, "vega_signal": 29321, "option_type": "P", "stock_price": 176.59, "utc_time": 1775148880000}, {"instrument": "NVDA", "mid_signal": -41722, "gamma_signal": -7760, "vega_signal": -1653, "option_type": "C", "stock_price": 176.6, "utc_time": 1775148885000}, {"instrument": "NVDA", "mid_signal": 2322, "gamma_signal": -125, "vega_signal": -536, "option_type": "P", "stock_price": 176.61, "utc_time": 1775148885000}, {"instrument": "NVDA", "mid_signal": 17340, "gamma_signal": 3154, "vega_signal": 3940, "option_type": "C", "stock_price": 176.58, "utc_time": 1775148890000}, {"instrument": "NVDA", "mid_signal": -253665, "gamma_signal": 48664, "vega_signal": 35169, "option_type": "P", "stock_price": 176.58, "utc_time": 1775148890000}, {"instrument": "NVDA", "mid_signal": -78249, "gamma_signal": -6094, "vega_signal": -74139, "option_type": "C", "stock_price": 176.57, "utc_time": 1775148895000}, {"instrument": "NVDA", "mid_signal": -187254, "gamma_signal": 143092, "vega_signal": 6049, "option_type": "P", "stock_price": 176.57, "utc_time": 1775148895000}, {"instrument": "NVDA", "mid_signal": -26452, "gamma_signal": -4586, "vega_signal": 15858, "option_type": "C", "stock_price": 176.57, "utc_time": 1775148900000}, {"instrument": "NVDA", "mid_signal": -3645, "gamma_signal": 2866, "vega_signal": 167, "option_type": "P", "stock_price": 176.57, "utc_time": 1775148900000}, {"instrument": "NVDA", "mid_signal": 30025, "gamma_signal": 1789, "vega_signal": 27442, "option_type": "C", "stock_price": 176.55, "utc_time": 1775148905000}, {"instrument": "NVDA", "mid_signal": -163210, "gamma_signal": 131300, "vega_signal": 9958, "option_type": "P", "stock_price": 176.56, "utc_time": 1775148905000}, {"instrument": "NVDA", "mid_signal": -14113, "gamma_signal": -727, "vega_signal": -8039, "option_type": "C", "stock_price": 176.53, "utc_time": 1775148910000}, {"instrument": "NVDA", "mid_signal": 51661, "gamma_signal": -22940, "vega_signal": -1174, "option_type": "P", "stock_price": 176.53, "utc_time": 1775148910000}, {"instrument": "NVDA", "mid_signal": -8245, "gamma_signal": -307, "vega_signal": -4261, "option_type": "C", "stock_price": 176.53, "utc_time": 1775148915000}, {"instrument": "NVDA", "mid_signal": -13081, "gamma_signal": 4140, "vega_signal": 190, "option_type": "P", "stock_price": 176.52, "utc_time": 1775148915000}, {"instrument": "NVDA", "mid_signal": 17152, "gamma_signal": 1117, "vega_signal": 5061, "option_type": "C", "stock_price": 176.53, "utc_time": 1775148920000}, {"instrument": "NVDA", "mid_signal": 18633, "gamma_signal": -15784, "vega_signal": -908, "option_type": "P", "stock_price": 176.53, "utc_time": 1775148920000}, {"instrument": "NVDA", "mid_signal": -377036, "gamma_signal": -29088, "vega_signal": -146420, "option_type": "C", "stock_price": 176.53, "utc_time": 1775148925000}, {"instrument": "NVDA", "mid_signal": 109833, "gamma_signal": -89996, "vega_signal": -6595, "option_type": "P", "stock_price": 176.53, "utc_time": 1775148925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1775148930000}, {"instrument": "NVDA", "mid_signal": -163668, "gamma_signal": 32696, "vega_signal": 31321, "option_type": "P", "stock_price": 176.53, "utc_time": 1775148930000}, {"instrument": "NVDA", "mid_signal": -2246, "gamma_signal": -404, "vega_signal": -831, "option_type": "C", "stock_price": 176.54, "utc_time": 1775148935000}, {"instrument": "NVDA", "mid_signal": -29328, "gamma_signal": 25739, "vega_signal": -3602, "option_type": "P", "stock_price": 176.54, "utc_time": 1775148935000}, {"instrument": "NVDA", "mid_signal": -10809, "gamma_signal": -409, "vega_signal": -3924, "option_type": "C", "stock_price": 176.56, "utc_time": 1775148940000}, {"instrument": "NVDA", "mid_signal": 346715, "gamma_signal": -262421, "vega_signal": -32388, "option_type": "P", "stock_price": 176.56, "utc_time": 1775148940000}, {"instrument": "NVDA", "mid_signal": -982, "gamma_signal": -615, "vega_signal": 17301, "option_type": "C", "stock_price": 176.51, "utc_time": 1775148945000}, {"instrument": "NVDA", "mid_signal": 2688, "gamma_signal": -3037, "vega_signal": 323, "option_type": "P", "stock_price": 176.51, "utc_time": 1775148945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1775148950000}, {"instrument": "NVDA", "mid_signal": -18286, "gamma_signal": -2589, "vega_signal": 13725, "option_type": "P", "stock_price": 176.51, "utc_time": 1775148950000}, {"instrument": "NVDA", "mid_signal": -9941, "gamma_signal": -527, "vega_signal": -2500, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148955000}, {"instrument": "NVDA", "mid_signal": 127997, "gamma_signal": -16657, "vega_signal": -43099, "option_type": "P", "stock_price": 176.54, "utc_time": 1775148955000}, {"instrument": "NVDA", "mid_signal": -61080, "gamma_signal": -4478, "vega_signal": -10927, "option_type": "C", "stock_price": 176.55, "utc_time": 1775148960000}, {"instrument": "NVDA", "mid_signal": 40887, "gamma_signal": -3541, "vega_signal": -3005, "option_type": "P", "stock_price": 176.55, "utc_time": 1775148960000}, {"instrument": "NVDA", "mid_signal": 5196, "gamma_signal": 43, "vega_signal": 17676, "option_type": "C", "stock_price": 176.55, "utc_time": 1775148965000}, {"instrument": "NVDA", "mid_signal": -2703, "gamma_signal": 776, "vega_signal": 380, "option_type": "P", "stock_price": 176.55, "utc_time": 1775148965000}, {"instrument": "NVDA", "mid_signal": -25403, "gamma_signal": -614, "vega_signal": -17075, "option_type": "C", "stock_price": 176.44, "utc_time": 1775148970000}, {"instrument": "NVDA", "mid_signal": -13275, "gamma_signal": 3996, "vega_signal": 185, "option_type": "P", "stock_price": 176.49, "utc_time": 1775148970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1775148975000}, {"instrument": "NVDA", "mid_signal": -118310, "gamma_signal": 30790, "vega_signal": 5617, "option_type": "P", "stock_price": 176.49, "utc_time": 1775148975000}, {"instrument": "NVDA", "mid_signal": -62121, "gamma_signal": -11615, "vega_signal": -2023, "option_type": "C", "stock_price": 176.47, "utc_time": 1775148980000}, {"instrument": "NVDA", "mid_signal": 143346, "gamma_signal": -7881, "vega_signal": -68577, "option_type": "P", "stock_price": 176.47, "utc_time": 1775148980000}, {"instrument": "NVDA", "mid_signal": 8687, "gamma_signal": -5868, "vega_signal": 21547, "option_type": "C", "stock_price": 176.48, "utc_time": 1775148985000}, {"instrument": "NVDA", "mid_signal": 163382, "gamma_signal": -43352, "vega_signal": -24359, "option_type": "P", "stock_price": 176.48, "utc_time": 1775148985000}, {"instrument": "NVDA", "mid_signal": -10998, "gamma_signal": -1296, "vega_signal": -1258, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.5, "utc_time": 1775148990000}, {"instrument": "NVDA", "mid_signal": 348, "gamma_signal": -572, "vega_signal": -386, "option_type": "C", "stock_price": 176.5, "utc_time": 1775148995000}, {"instrument": "NVDA", "mid_signal": -62244, "gamma_signal": 14603, "vega_signal": 4970, "option_type": "P", "stock_price": 176.47, "utc_time": 1775148995000}, {"instrument": "NVDA", "mid_signal": 8345, "gamma_signal": 1338, "vega_signal": -2006, "option_type": "C", "stock_price": 176.5, "utc_time": 1775149000000}, {"instrument": "NVDA", "mid_signal": 4255, "gamma_signal": -358, "vega_signal": -3231, "option_type": "P", "stock_price": 176.5, "utc_time": 1775149000000}, {"instrument": "NVDA", "mid_signal": 25976, "gamma_signal": 4949, "vega_signal": 1434, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.5, "utc_time": 1775149005000}, {"instrument": "NVDA", "mid_signal": -3971, "gamma_signal": -29972, "vega_signal": 11178, "option_type": "C", "stock_price": 176.49, "utc_time": 1775149010000}, {"instrument": "NVDA", "mid_signal": 320899, "gamma_signal": -306816, "vega_signal": -1315, "option_type": "P", "stock_price": 176.49, "utc_time": 1775149010000}, {"instrument": "NVDA", "mid_signal": -1451, "gamma_signal": -248, "vega_signal": -962, "option_type": "C", "stock_price": 176.5, "utc_time": 1775149015000}, {"instrument": "NVDA", "mid_signal": -70624, "gamma_signal": -2052, "vega_signal": 33699, "option_type": "P", "stock_price": 176.5, "utc_time": 1775149015000}, {"instrument": "NVDA", "mid_signal": 14542, "gamma_signal": 1418, "vega_signal": 8403, "option_type": "C", "stock_price": 176.49, "utc_time": 1775149020000}, {"instrument": "NVDA", "mid_signal": -114414, "gamma_signal": 10404, "vega_signal": 34302, "option_type": "P", "stock_price": 176.49, "utc_time": 1775149020000}, {"instrument": "NVDA", "mid_signal": 5702, "gamma_signal": 1461, "vega_signal": 2000, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149025000}, {"instrument": "NVDA", "mid_signal": -5305, "gamma_signal": 452, "vega_signal": 2206, "option_type": "P", "stock_price": 176.5, "utc_time": 1775149025000}, {"instrument": "NVDA", "mid_signal": 25631, "gamma_signal": 1651, "vega_signal": 11888, "option_type": "C", "stock_price": 176.5, "utc_time": 1775149030000}, {"instrument": "NVDA", "mid_signal": 39835, "gamma_signal": -15927, "vega_signal": -3362, "option_type": "P", "stock_price": 176.55, "utc_time": 1775149030000}, {"instrument": "NVDA", "mid_signal": 9746, "gamma_signal": 364, "vega_signal": 3481, "option_type": "C", "stock_price": 176.53, "utc_time": 1775149035000}, {"instrument": "NVDA", "mid_signal": 6258, "gamma_signal": -26911, "vega_signal": 1109, "option_type": "P", "stock_price": 176.53, "utc_time": 1775149035000}, {"instrument": "NVDA", "mid_signal": -114773, "gamma_signal": -53282, "vega_signal": -37599, "option_type": "C", "stock_price": 176.53, "utc_time": 1775149040000}, {"instrument": "NVDA", "mid_signal": -28574, "gamma_signal": 9479, "vega_signal": 2365, "option_type": "P", "stock_price": 176.53, "utc_time": 1775149040000}, {"instrument": "NVDA", "mid_signal": 57514, "gamma_signal": -15201, "vega_signal": 33856, "option_type": "C", "stock_price": 176.52, "utc_time": 1775149045000}, {"instrument": "NVDA", "mid_signal": 39388, "gamma_signal": -22283, "vega_signal": -3590, "option_type": "P", "stock_price": 176.54, "utc_time": 1775149045000}, {"instrument": "NVDA", "mid_signal": 6371, "gamma_signal": 980, "vega_signal": 3813, "option_type": "C", "stock_price": 176.53, "utc_time": 1775149050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.53, "utc_time": 1775149050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1775149055000}, {"instrument": "NVDA", "mid_signal": 70825, "gamma_signal": -6465, "vega_signal": -5576, "option_type": "P", "stock_price": 176.52, "utc_time": 1775149055000}, {"instrument": "NVDA", "mid_signal": 17540, "gamma_signal": 1559, "vega_signal": 6400, "option_type": "C", "stock_price": 176.52, "utc_time": 1775149060000}, {"instrument": "NVDA", "mid_signal": 41945, "gamma_signal": 206, "vega_signal": -28426, "option_type": "P", "stock_price": 176.52, "utc_time": 1775149060000}, {"instrument": "NVDA", "mid_signal": 2287, "gamma_signal": -91, "vega_signal": 7233, "option_type": "C", "stock_price": 176.51, "utc_time": 1775149065000}, {"instrument": "NVDA", "mid_signal": 1058, "gamma_signal": -199, "vega_signal": -527, "option_type": "P", "stock_price": 176.51, "utc_time": 1775149065000}, {"instrument": "NVDA", "mid_signal": -107567, "gamma_signal": -5042, "vega_signal": -33526, "option_type": "C", "stock_price": 176.52, "utc_time": 1775149070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.51, "utc_time": 1775149070000}, {"instrument": "NVDA", "mid_signal": 7203, "gamma_signal": -1031, "vega_signal": 5272, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149075000}, {"instrument": "NVDA", "mid_signal": 3507, "gamma_signal": -349, "vega_signal": -2215, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149075000}, {"instrument": "NVDA", "mid_signal": 39939, "gamma_signal": 2151, "vega_signal": 17821, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149080000}, {"instrument": "NVDA", "mid_signal": -5080, "gamma_signal": 249, "vega_signal": 3651, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149080000}, {"instrument": "NVDA", "mid_signal": 12097, "gamma_signal": 1585, "vega_signal": 3415, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149085000}, {"instrument": "NVDA", "mid_signal": -61, "gamma_signal": -717, "vega_signal": -3336, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149085000}, {"instrument": "NVDA", "mid_signal": 504844, "gamma_signal": 402955, "vega_signal": 36483, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149090000}, {"instrument": "NVDA", "mid_signal": -23653, "gamma_signal": 2604, "vega_signal": 2775, "option_type": "P", "stock_price": 176.44, "utc_time": 1775149090000}, {"instrument": "NVDA", "mid_signal": -44256, "gamma_signal": -6165, "vega_signal": -987, "option_type": "C", "stock_price": 176.38, "utc_time": 1775149095000}, {"instrument": "NVDA", "mid_signal": 63416, "gamma_signal": -9064, "vega_signal": -10812, "option_type": "P", "stock_price": 176.395, "utc_time": 1775149095000}, {"instrument": "NVDA", "mid_signal": -495636, "gamma_signal": -71539, "vega_signal": -75122, "option_type": "C", "stock_price": 176.38, "utc_time": 1775149100000}, {"instrument": "NVDA", "mid_signal": 14899, "gamma_signal": -1554, "vega_signal": -3636, "option_type": "P", "stock_price": 176.38, "utc_time": 1775149100000}, {"instrument": "NVDA", "mid_signal": 47370, "gamma_signal": 10994, "vega_signal": -9650, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149105000}, {"instrument": "NVDA", "mid_signal": -13262, "gamma_signal": -5643, "vega_signal": 6221, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149110000}, {"instrument": "NVDA", "mid_signal": 114655, "gamma_signal": -4818, "vega_signal": -57619, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149110000}, {"instrument": "NVDA", "mid_signal": 28531, "gamma_signal": 28208, "vega_signal": 14409, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149115000}, {"instrument": "NVDA", "mid_signal": -78707, "gamma_signal": 3912, "vega_signal": 34776, "option_type": "P", "stock_price": 176.44, "utc_time": 1775149115000}, {"instrument": "NVDA", "mid_signal": -29678, "gamma_signal": -1584, "vega_signal": -7502, "option_type": "C", "stock_price": 176.48, "utc_time": 1775149120000}, {"instrument": "NVDA", "mid_signal": 474565, "gamma_signal": -42075, "vega_signal": -92297, "option_type": "P", "stock_price": 176.49, "utc_time": 1775149120000}, {"instrument": "NVDA", "mid_signal": 119657, "gamma_signal": 7404, "vega_signal": 57180, "option_type": "C", "stock_price": 176.51, "utc_time": 1775149125000}, {"instrument": "NVDA", "mid_signal": -4294, "gamma_signal": 557, "vega_signal": 1456, "option_type": "P", "stock_price": 176.535, "utc_time": 1775149125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1775149130000}, {"instrument": "NVDA", "mid_signal": 39963, "gamma_signal": -7908, "vega_signal": -7552, "option_type": "P", "stock_price": 176.51, "utc_time": 1775149130000}, {"instrument": "NVDA", "mid_signal": 8186, "gamma_signal": 7835, "vega_signal": 353, "option_type": "C", "stock_price": 176.49, "utc_time": 1775149135000}, {"instrument": "NVDA", "mid_signal": 14067, "gamma_signal": -1170, "vega_signal": -9307, "option_type": "P", "stock_price": 176.49, "utc_time": 1775149135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.49, "utc_time": 1775149140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.49, "utc_time": 1775149140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1775149145000}, {"instrument": "NVDA", "mid_signal": -631905, "gamma_signal": 564047, "vega_signal": 22606, "option_type": "P", "stock_price": 176.51, "utc_time": 1775149145000}, {"instrument": "NVDA", "mid_signal": -3346, "gamma_signal": -2320, "vega_signal": 12902, "option_type": "C", "stock_price": 176.5, "utc_time": 1775149150000}, {"instrument": "NVDA", "mid_signal": -29064, "gamma_signal": 965, "vega_signal": 8842, "option_type": "P", "stock_price": 176.5, "utc_time": 1775149150000}, {"instrument": "NVDA", "mid_signal": 2459, "gamma_signal": 673, "vega_signal": 1356, "option_type": "C", "stock_price": 176.53, "utc_time": 1775149155000}, {"instrument": "NVDA", "mid_signal": 22303, "gamma_signal": -1009, "vega_signal": -12884, "option_type": "P", "stock_price": 176.53, "utc_time": 1775149155000}, {"instrument": "NVDA", "mid_signal": -4057, "gamma_signal": -1158, "vega_signal": -1005, "option_type": "C", "stock_price": 176.53, "utc_time": 1775149160000}, {"instrument": "NVDA", "mid_signal": 26978, "gamma_signal": -678, "vega_signal": -17135, "option_type": "P", "stock_price": 176.53, "utc_time": 1775149160000}, {"instrument": "NVDA", "mid_signal": -69184, "gamma_signal": -3706, "vega_signal": -17511, "option_type": "C", "stock_price": 176.53, "utc_time": 1775149165000}, {"instrument": "NVDA", "mid_signal": 8993, "gamma_signal": -226, "vega_signal": -5712, "option_type": "P", "stock_price": 176.53, "utc_time": 1775149165000}, {"instrument": "NVDA", "mid_signal": 21854, "gamma_signal": 2613, "vega_signal": 2515, "option_type": "C", "stock_price": 176.425, "utc_time": 1775149170000}, {"instrument": "NVDA", "mid_signal": 171107, "gamma_signal": -15089, "vega_signal": -33203, "option_type": "P", "stock_price": 176.425, "utc_time": 1775149170000}, {"instrument": "NVDA", "mid_signal": 40109, "gamma_signal": 52667, "vega_signal": 3975, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149175000}, {"instrument": "NVDA", "mid_signal": -322209, "gamma_signal": 282182, "vega_signal": 15312, "option_type": "P", "stock_price": 176.44, "utc_time": 1775149175000}, {"instrument": "NVDA", "mid_signal": 62950, "gamma_signal": 4823, "vega_signal": 31486, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149180000}, {"instrument": "NVDA", "mid_signal": 40513, "gamma_signal": -11684, "vega_signal": -533, "option_type": "P", "stock_price": 176.44, "utc_time": 1775149180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149185000}, {"instrument": "NVDA", "mid_signal": -87914, "gamma_signal": 4461, "vega_signal": 40459, "option_type": "P", "stock_price": 176.43, "utc_time": 1775149185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1775149190000}, {"instrument": "NVDA", "mid_signal": -71307, "gamma_signal": 3114, "vega_signal": 32956, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149190000}, {"instrument": "NVDA", "mid_signal": -7392, "gamma_signal": -1422, "vega_signal": -1293, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149195000}, {"instrument": "NVDA", "mid_signal": 4292, "gamma_signal": -1057, "vega_signal": -353, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149195000}, {"instrument": "NVDA", "mid_signal": -12938, "gamma_signal": 5649, "vega_signal": -7799, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149200000}, {"instrument": "NVDA", "mid_signal": -2311, "gamma_signal": 346, "vega_signal": 988, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149200000}, {"instrument": "NVDA", "mid_signal": -44032, "gamma_signal": -12642, "vega_signal": -10968, "option_type": "C", "stock_price": 176.38, "utc_time": 1775149205000}, {"instrument": "NVDA", "mid_signal": 446892, "gamma_signal": -541983, "vega_signal": -2704, "option_type": "P", "stock_price": 176.38, "utc_time": 1775149205000}, {"instrument": "NVDA", "mid_signal": 8499, "gamma_signal": 162, "vega_signal": 5339, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149210000}, {"instrument": "NVDA", "mid_signal": -526276, "gamma_signal": 299627, "vega_signal": 62344, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149210000}, {"instrument": "NVDA", "mid_signal": 1686, "gamma_signal": 736, "vega_signal": -9778, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149215000}, {"instrument": "NVDA", "mid_signal": -93835, "gamma_signal": 8274, "vega_signal": 35037, "option_type": "P", "stock_price": 176.38, "utc_time": 1775149215000}, {"instrument": "NVDA", "mid_signal": -3918, "gamma_signal": -3820, "vega_signal": -172, "option_type": "C", "stock_price": 176.35, "utc_time": 1775149220000}, {"instrument": "NVDA", "mid_signal": -23687, "gamma_signal": 1171, "vega_signal": 10430, "option_type": "P", "stock_price": 176.37, "utc_time": 1775149220000}, {"instrument": "NVDA", "mid_signal": 33653, "gamma_signal": -1215, "vega_signal": -2903, "option_type": "C", "stock_price": 176.32, "utc_time": 1775149225000}, {"instrument": "NVDA", "mid_signal": -68647, "gamma_signal": 661, "vega_signal": 35716, "option_type": "P", "stock_price": 176.31, "utc_time": 1775149225000}, {"instrument": "NVDA", "mid_signal": -466149, "gamma_signal": -41990, "vega_signal": -114418, "option_type": "C", "stock_price": 176.32, "utc_time": 1775149230000}, {"instrument": "NVDA", "mid_signal": -40575, "gamma_signal": 38659, "vega_signal": 22677, "option_type": "P", "stock_price": 176.32, "utc_time": 1775149230000}, {"instrument": "NVDA", "mid_signal": 36594, "gamma_signal": 6569, "vega_signal": 2158, "option_type": "C", "stock_price": 176.27, "utc_time": 1775149235000}, {"instrument": "NVDA", "mid_signal": -203830, "gamma_signal": 112237, "vega_signal": 48223, "option_type": "P", "stock_price": 176.29, "utc_time": 1775149235000}, {"instrument": "NVDA", "mid_signal": 80218, "gamma_signal": 79977, "vega_signal": -10194, "option_type": "C", "stock_price": 176.24, "utc_time": 1775149240000}, {"instrument": "NVDA", "mid_signal": -73408, "gamma_signal": 36067, "vega_signal": 10500, "option_type": "P", "stock_price": 176.24, "utc_time": 1775149240000}, {"instrument": "NVDA", "mid_signal": 787632, "gamma_signal": 152385, "vega_signal": 130189, "option_type": "C", "stock_price": 176.26, "utc_time": 1775149245000}, {"instrument": "NVDA", "mid_signal": 37259, "gamma_signal": -8263, "vega_signal": -5180, "option_type": "P", "stock_price": 176.31, "utc_time": 1775149245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1775149250000}, {"instrument": "NVDA", "mid_signal": 20151, "gamma_signal": 5231, "vega_signal": 1774, "option_type": "P", "stock_price": 176.26, "utc_time": 1775149250000}, {"instrument": "NVDA", "mid_signal": 142486, "gamma_signal": 47944, "vega_signal": -50291, "option_type": "C", "stock_price": 176.24, "utc_time": 1775149255000}, {"instrument": "NVDA", "mid_signal": -71007, "gamma_signal": 16728, "vega_signal": 789, "option_type": "P", "stock_price": 176.24, "utc_time": 1775149255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.24, "utc_time": 1775149260000}, {"instrument": "NVDA", "mid_signal": 68754, "gamma_signal": -16635, "vega_signal": 2194, "option_type": "P", "stock_price": 176.26, "utc_time": 1775149260000}, {"instrument": "NVDA", "mid_signal": 79885, "gamma_signal": 34341, "vega_signal": 31862, "option_type": "C", "stock_price": 176.28, "utc_time": 1775149265000}, {"instrument": "NVDA", "mid_signal": 488226, "gamma_signal": -325206, "vega_signal": -43973, "option_type": "P", "stock_price": 176.28, "utc_time": 1775149265000}, {"instrument": "NVDA", "mid_signal": 207603, "gamma_signal": 289419, "vega_signal": -49952, "option_type": "C", "stock_price": 176.27, "utc_time": 1775149270000}, {"instrument": "NVDA", "mid_signal": -23404, "gamma_signal": 19470, "vega_signal": -34517, "option_type": "P", "stock_price": 176.27, "utc_time": 1775149270000}, {"instrument": "NVDA", "mid_signal": 33165, "gamma_signal": 33665, "vega_signal": 1548, "option_type": "C", "stock_price": 176.31, "utc_time": 1775149275000}, {"instrument": "NVDA", "mid_signal": 79707, "gamma_signal": -3906, "vega_signal": -34762, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149275000}, {"instrument": "NVDA", "mid_signal": -12474, "gamma_signal": -524, "vega_signal": -400, "option_type": "C", "stock_price": 176.28, "utc_time": 1775149280000}, {"instrument": "NVDA", "mid_signal": 165615, "gamma_signal": -91503, "vega_signal": -9041, "option_type": "P", "stock_price": 176.29, "utc_time": 1775149280000}, {"instrument": "NVDA", "mid_signal": -9436, "gamma_signal": -2985, "vega_signal": -8468, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149285000}, {"instrument": "NVDA", "mid_signal": -7007, "gamma_signal": 1342, "vega_signal": 1274, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149285000}, {"instrument": "NVDA", "mid_signal": -178132, "gamma_signal": -75096, "vega_signal": -33336, "option_type": "C", "stock_price": 176.29, "utc_time": 1775149290000}, {"instrument": "NVDA", "mid_signal": -725245, "gamma_signal": 137629, "vega_signal": 127529, "option_type": "P", "stock_price": 176.29, "utc_time": 1775149290000}, {"instrument": "NVDA", "mid_signal": -148896, "gamma_signal": -196060, "vega_signal": -5496, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149295000}, {"instrument": "NVDA", "mid_signal": 261065, "gamma_signal": -38594, "vega_signal": -73386, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149295000}, {"instrument": "NVDA", "mid_signal": -154934, "gamma_signal": -7651, "vega_signal": -69249, "option_type": "C", "stock_price": 176.38, "utc_time": 1775149300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149300000}, {"instrument": "NVDA", "mid_signal": 105930, "gamma_signal": 13166, "vega_signal": 12756, "option_type": "C", "stock_price": 176.33, "utc_time": 1775149305000}, {"instrument": "NVDA", "mid_signal": -30945, "gamma_signal": 19991, "vega_signal": 3343, "option_type": "P", "stock_price": 176.31, "utc_time": 1775149305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.29, "utc_time": 1775149310000}, {"instrument": "NVDA", "mid_signal": -2323, "gamma_signal": 138, "vega_signal": 2280, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149315000}, {"instrument": "NVDA", "mid_signal": 13330, "gamma_signal": -1700, "vega_signal": -4438, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149315000}, {"instrument": "NVDA", "mid_signal": -21038, "gamma_signal": -473, "vega_signal": -2578, "option_type": "C", "stock_price": 176.27, "utc_time": 1775149320000}, {"instrument": "NVDA", "mid_signal": 6611, "gamma_signal": 4610, "vega_signal": 1169, "option_type": "P", "stock_price": 176.27, "utc_time": 1775149320000}, {"instrument": "NVDA", "mid_signal": 18014, "gamma_signal": 2364, "vega_signal": 12258, "option_type": "C", "stock_price": 176.29, "utc_time": 1775149325000}, {"instrument": "NVDA", "mid_signal": -67682, "gamma_signal": -4366, "vega_signal": 28319, "option_type": "P", "stock_price": 176.28, "utc_time": 1775149325000}, {"instrument": "NVDA", "mid_signal": -19219, "gamma_signal": -357, "vega_signal": -11711, "option_type": "C", "stock_price": 176.31, "utc_time": 1775149330000}, {"instrument": "NVDA", "mid_signal": -28128, "gamma_signal": 7356, "vega_signal": 323, "option_type": "P", "stock_price": 176.31, "utc_time": 1775149330000}, {"instrument": "NVDA", "mid_signal": 72613, "gamma_signal": 15392, "vega_signal": 2069, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149335000}, {"instrument": "NVDA", "mid_signal": -52402, "gamma_signal": 8106, "vega_signal": 11926, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149335000}, {"instrument": "NVDA", "mid_signal": -120184, "gamma_signal": -9151, "vega_signal": -42149, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149340000}, {"instrument": "NVDA", "mid_signal": 3936, "gamma_signal": 1133, "vega_signal": 987, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149345000}, {"instrument": "NVDA", "mid_signal": -5107, "gamma_signal": 249, "vega_signal": 3656, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149345000}, {"instrument": "NVDA", "mid_signal": 35176, "gamma_signal": -24596, "vega_signal": -21484, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149350000}, {"instrument": "NVDA", "mid_signal": -101963, "gamma_signal": 13080, "vega_signal": 24423, "option_type": "P", "stock_price": 176.28, "utc_time": 1775149350000}, {"instrument": "NVDA", "mid_signal": 75148, "gamma_signal": 4173, "vega_signal": 32522, "option_type": "C", "stock_price": 176.31, "utc_time": 1775149355000}, {"instrument": "NVDA", "mid_signal": 4204, "gamma_signal": -3500, "vega_signal": -221, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149355000}, {"instrument": "NVDA", "mid_signal": 6135, "gamma_signal": 673, "vega_signal": 3932, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149360000}, {"instrument": "NVDA", "mid_signal": 26039, "gamma_signal": -4269, "vega_signal": -13171, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149360000}, {"instrument": "NVDA", "mid_signal": -6599, "gamma_signal": -303, "vega_signal": -4050, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149365000}, {"instrument": "NVDA", "mid_signal": 55830, "gamma_signal": -40707, "vega_signal": -3361, "option_type": "P", "stock_price": 176.33, "utc_time": 1775149365000}, {"instrument": "NVDA", "mid_signal": 8076, "gamma_signal": 804, "vega_signal": 1840, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149370000}, {"instrument": "NVDA", "mid_signal": -719921, "gamma_signal": 602165, "vega_signal": 45231, "option_type": "P", "stock_price": 176.31, "utc_time": 1775149370000}, {"instrument": "NVDA", "mid_signal": 114121, "gamma_signal": 4980, "vega_signal": 62080, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.31, "utc_time": 1775149375000}, {"instrument": "NVDA", "mid_signal": -24300, "gamma_signal": -3349, "vega_signal": -5177, "option_type": "C", "stock_price": 176.33, "utc_time": 1775149380000}, {"instrument": "NVDA", "mid_signal": -56730, "gamma_signal": 14031, "vega_signal": 631, "option_type": "P", "stock_price": 176.33, "utc_time": 1775149380000}, {"instrument": "NVDA", "mid_signal": 1476898, "gamma_signal": 81487, "vega_signal": 1825647, "option_type": "C", "stock_price": 176.34, "utc_time": 1775149385000}, {"instrument": "NVDA", "mid_signal": -14369, "gamma_signal": 621, "vega_signal": 3496, "option_type": "P", "stock_price": 176.32, "utc_time": 1775149385000}, {"instrument": "NVDA", "mid_signal": 1107151, "gamma_signal": 75568, "vega_signal": 1374520, "option_type": "C", "stock_price": 176.35, "utc_time": 1775149390000}, {"instrument": "NVDA", "mid_signal": -14200, "gamma_signal": 3508, "vega_signal": 159, "option_type": "P", "stock_price": 176.35, "utc_time": 1775149390000}, {"instrument": "NVDA", "mid_signal": 23975, "gamma_signal": 1745, "vega_signal": 26208, "option_type": "C", "stock_price": 176.34, "utc_time": 1775149395000}, {"instrument": "NVDA", "mid_signal": 78903, "gamma_signal": -17960, "vega_signal": -7224, "option_type": "P", "stock_price": 176.34, "utc_time": 1775149395000}, {"instrument": "NVDA", "mid_signal": -155258, "gamma_signal": -7679, "vega_signal": -69294, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149400000}, {"instrument": "NVDA", "mid_signal": -67583, "gamma_signal": 14188, "vega_signal": 553, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149400000}, {"instrument": "NVDA", "mid_signal": -161541, "gamma_signal": -8387, "vega_signal": -71316, "option_type": "C", "stock_price": 176.37, "utc_time": 1775149405000}, {"instrument": "NVDA", "mid_signal": 228679, "gamma_signal": -23213, "vega_signal": -1499, "option_type": "P", "stock_price": 176.37, "utc_time": 1775149405000}, {"instrument": "NVDA", "mid_signal": 26628, "gamma_signal": 2268, "vega_signal": 7344, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149410000}, {"instrument": "NVDA", "mid_signal": 37673, "gamma_signal": -11857, "vega_signal": -27585, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149410000}, {"instrument": "NVDA", "mid_signal": -694767, "gamma_signal": -155642, "vega_signal": -8280, "option_type": "C", "stock_price": 176.38, "utc_time": 1775149415000}, {"instrument": "NVDA", "mid_signal": 111203, "gamma_signal": -8684, "vega_signal": -40765, "option_type": "P", "stock_price": 176.335, "utc_time": 1775149415000}, {"instrument": "NVDA", "mid_signal": 990, "gamma_signal": -876, "vega_signal": 3098, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149420000}, {"instrument": "NVDA", "mid_signal": 102568, "gamma_signal": 30391, "vega_signal": -4931, "option_type": "P", "stock_price": 176.38, "utc_time": 1775149420000}, {"instrument": "NVDA", "mid_signal": 8442, "gamma_signal": 227, "vega_signal": 18101, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149425000}, {"instrument": "NVDA", "mid_signal": -155609, "gamma_signal": 4947, "vega_signal": 9164, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149425000}, {"instrument": "NVDA", "mid_signal": 33233, "gamma_signal": 1547, "vega_signal": 14179, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149430000}, {"instrument": "NVDA", "mid_signal": -139087, "gamma_signal": 9702, "vega_signal": 27874, "option_type": "P", "stock_price": 176.46, "utc_time": 1775149430000}, {"instrument": "NVDA", "mid_signal": -17610, "gamma_signal": -87, "vega_signal": -5, "option_type": "C", "stock_price": 176.445, "utc_time": 1775149435000}, {"instrument": "NVDA", "mid_signal": -140181, "gamma_signal": 4964, "vega_signal": 1879, "option_type": "P", "stock_price": 176.445, "utc_time": 1775149435000}, {"instrument": "NVDA", "mid_signal": 223400, "gamma_signal": 188359, "vega_signal": 25543, "option_type": "C", "stock_price": 176.43, "utc_time": 1775149440000}, {"instrument": "NVDA", "mid_signal": 342393, "gamma_signal": -298399, "vega_signal": -15668, "option_type": "P", "stock_price": 176.43, "utc_time": 1775149440000}, {"instrument": "NVDA", "mid_signal": 3099, "gamma_signal": 865, "vega_signal": 1726, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149445000}, {"instrument": "NVDA", "mid_signal": -796849, "gamma_signal": 660991, "vega_signal": 39519, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149445000}, {"instrument": "NVDA", "mid_signal": 15602, "gamma_signal": 767, "vega_signal": 6939, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149450000}, {"instrument": "NVDA", "mid_signal": 112599, "gamma_signal": 6076, "vega_signal": -9078, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149450000}, {"instrument": "NVDA", "mid_signal": 195989, "gamma_signal": 57166, "vega_signal": 49236, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149455000}, {"instrument": "NVDA", "mid_signal": -3526, "gamma_signal": 619, "vega_signal": 1131, "option_type": "P", "stock_price": 176.43, "utc_time": 1775149455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1775149460000}, {"instrument": "NVDA", "mid_signal": -154318, "gamma_signal": 5060, "vega_signal": 9574, "option_type": "P", "stock_price": 176.43, "utc_time": 1775149460000}, {"instrument": "NVDA", "mid_signal": 7326, "gamma_signal": 1415, "vega_signal": 1289, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149465000}, {"instrument": "NVDA", "mid_signal": 7853, "gamma_signal": -334, "vega_signal": -27220, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149465000}, {"instrument": "NVDA", "mid_signal": -70635, "gamma_signal": 3622, "vega_signal": -34369, "option_type": "C", "stock_price": 176.43, "utc_time": 1775149470000}, {"instrument": "NVDA", "mid_signal": -90039, "gamma_signal": 63820, "vega_signal": -64155, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149470000}, {"instrument": "NVDA", "mid_signal": -74243, "gamma_signal": 3889, "vega_signal": -55278, "option_type": "C", "stock_price": 176.43, "utc_time": 1775149475000}, {"instrument": "NVDA", "mid_signal": 240711, "gamma_signal": -3111, "vega_signal": -2755, "option_type": "P", "stock_price": 176.43, "utc_time": 1775149475000}, {"instrument": "NVDA", "mid_signal": -62188, "gamma_signal": -38213, "vega_signal": -18001, "option_type": "C", "stock_price": 176.46, "utc_time": 1775149480000}, {"instrument": "NVDA", "mid_signal": -172345, "gamma_signal": 13158, "vega_signal": 21799, "option_type": "P", "stock_price": 176.46, "utc_time": 1775149480000}, {"instrument": "NVDA", "mid_signal": -43794, "gamma_signal": -3640, "vega_signal": 7838, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149485000}, {"instrument": "NVDA", "mid_signal": 58205, "gamma_signal": -4079, "vega_signal": -25847, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149485000}, {"instrument": "NVDA", "mid_signal": 1799860, "gamma_signal": 1879978, "vega_signal": 54959, "option_type": "C", "stock_price": 176.43, "utc_time": 1775149490000}, {"instrument": "NVDA", "mid_signal": 98012, "gamma_signal": -9340, "vega_signal": -50678, "option_type": "P", "stock_price": 176.43, "utc_time": 1775149490000}, {"instrument": "NVDA", "mid_signal": -18308, "gamma_signal": -2819, "vega_signal": -15751, "option_type": "C", "stock_price": 176.43, "utc_time": 1775149495000}, {"instrument": "NVDA", "mid_signal": 437256, "gamma_signal": -150227, "vega_signal": -46825, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149495000}, {"instrument": "NVDA", "mid_signal": 22129, "gamma_signal": 4266, "vega_signal": 3874, "option_type": "C", "stock_price": 176.38, "utc_time": 1775149500000}, {"instrument": "NVDA", "mid_signal": 200094, "gamma_signal": -8290, "vega_signal": -16106, "option_type": "P", "stock_price": 176.35, "utc_time": 1775149500000}, {"instrument": "NVDA", "mid_signal": 17851, "gamma_signal": 1872, "vega_signal": 6727, "option_type": "C", "stock_price": 176.34, "utc_time": 1775149505000}, {"instrument": "NVDA", "mid_signal": -345117, "gamma_signal": 22025, "vega_signal": 48994, "option_type": "P", "stock_price": 176.34, "utc_time": 1775149505000}, {"instrument": "NVDA", "mid_signal": -17153, "gamma_signal": -1442, "vega_signal": -9231, "option_type": "C", "stock_price": 176.38, "utc_time": 1775149510000}, {"instrument": "NVDA", "mid_signal": 229904, "gamma_signal": -72261, "vega_signal": -13011, "option_type": "P", "stock_price": 176.38, "utc_time": 1775149510000}, {"instrument": "NVDA", "mid_signal": -46830, "gamma_signal": -45494, "vega_signal": -2026, "option_type": "C", "stock_price": 176.38, "utc_time": 1775149515000}, {"instrument": "NVDA", "mid_signal": 180729, "gamma_signal": -28448, "vega_signal": -10730, "option_type": "P", "stock_price": 176.38, "utc_time": 1775149515000}, {"instrument": "NVDA", "mid_signal": 9726, "gamma_signal": 364, "vega_signal": 3478, "option_type": "C", "stock_price": 176.38, "utc_time": 1775149520000}, {"instrument": "NVDA", "mid_signal": 11207, "gamma_signal": -786, "vega_signal": -7111, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149520000}, {"instrument": "NVDA", "mid_signal": -17054, "gamma_signal": -213, "vega_signal": -5942, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149525000}, {"instrument": "NVDA", "mid_signal": 112973, "gamma_signal": 6411, "vega_signal": -9014, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149525000}, {"instrument": "NVDA", "mid_signal": 53145, "gamma_signal": 14785, "vega_signal": 16773, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149530000}, {"instrument": "NVDA", "mid_signal": -262618, "gamma_signal": 26316, "vega_signal": 29711, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149530000}, {"instrument": "NVDA", "mid_signal": -94412, "gamma_signal": -2835, "vega_signal": -101330, "option_type": "C", "stock_price": 176.43, "utc_time": 1775149535000}, {"instrument": "NVDA", "mid_signal": -269029, "gamma_signal": 17970, "vega_signal": -18799, "option_type": "P", "stock_price": 176.44, "utc_time": 1775149535000}, {"instrument": "NVDA", "mid_signal": -82121, "gamma_signal": 9566, "vega_signal": -10878, "option_type": "C", "stock_price": 176.48, "utc_time": 1775149540000}, {"instrument": "NVDA", "mid_signal": -53376, "gamma_signal": 658, "vega_signal": 4681, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149540000}, {"instrument": "NVDA", "mid_signal": 68842, "gamma_signal": 74591, "vega_signal": -661, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149545000}, {"instrument": "NVDA", "mid_signal": 185420, "gamma_signal": -13182, "vega_signal": -11069, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149545000}, {"instrument": "NVDA", "mid_signal": -14618, "gamma_signal": -2794, "vega_signal": -144, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149550000}, {"instrument": "NVDA", "mid_signal": -154554, "gamma_signal": 5075, "vega_signal": 9517, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149550000}, {"instrument": "NVDA", "mid_signal": -74862, "gamma_signal": -14329, "vega_signal": -12964, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149555000}, {"instrument": "NVDA", "mid_signal": -46493, "gamma_signal": 1529, "vega_signal": 2811, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149555000}, {"instrument": "NVDA", "mid_signal": 10414, "gamma_signal": 937, "vega_signal": 1568, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149560000}, {"instrument": "NVDA", "mid_signal": -145007, "gamma_signal": 4131, "vega_signal": 5371, "option_type": "P", "stock_price": 176.455, "utc_time": 1775149560000}, {"instrument": "NVDA", "mid_signal": -55821, "gamma_signal": -859, "vega_signal": -28970, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149565000}, {"instrument": "NVDA", "mid_signal": 159611, "gamma_signal": -5948, "vega_signal": -12105, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149570000}, {"instrument": "NVDA", "mid_signal": 21554, "gamma_signal": -7448, "vega_signal": 1849, "option_type": "P", "stock_price": 176.46, "utc_time": 1775149570000}, {"instrument": "NVDA", "mid_signal": -191212, "gamma_signal": -15282, "vega_signal": -73808, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149575000}, {"instrument": "NVDA", "mid_signal": 148469, "gamma_signal": -4061, "vega_signal": -6291, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149575000}, {"instrument": "NVDA", "mid_signal": 23910, "gamma_signal": 927, "vega_signal": 23715, "option_type": "C", "stock_price": 176.49, "utc_time": 1775149580000}, {"instrument": "NVDA", "mid_signal": 61305, "gamma_signal": 4333, "vega_signal": -43301, "option_type": "P", "stock_price": 176.48, "utc_time": 1775149580000}, {"instrument": "NVDA", "mid_signal": 81935, "gamma_signal": 26750, "vega_signal": -33594, "option_type": "C", "stock_price": 176.43, "utc_time": 1775149585000}, {"instrument": "NVDA", "mid_signal": -88461, "gamma_signal": 8010, "vega_signal": 36177, "option_type": "P", "stock_price": 176.44, "utc_time": 1775149585000}, {"instrument": "NVDA", "mid_signal": 70344, "gamma_signal": 2859, "vega_signal": 33145, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149590000}, {"instrument": "NVDA", "mid_signal": 89832, "gamma_signal": -80849, "vega_signal": -4248, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149590000}, {"instrument": "NVDA", "mid_signal": 8269, "gamma_signal": 7987, "vega_signal": 348, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149595000}, {"instrument": "NVDA", "mid_signal": 111738, "gamma_signal": -9703, "vega_signal": -39581, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149595000}, {"instrument": "NVDA", "mid_signal": 705565, "gamma_signal": 126890, "vega_signal": 6747, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149600000}, {"instrument": "NVDA", "mid_signal": 434878, "gamma_signal": -311536, "vega_signal": -60655, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149600000}, {"instrument": "NVDA", "mid_signal": -168941, "gamma_signal": -9300, "vega_signal": -206355, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149610000}, {"instrument": "NVDA", "mid_signal": 399994, "gamma_signal": -103065, "vega_signal": -3416, "option_type": "P", "stock_price": 176.48, "utc_time": 1775149610000}, {"instrument": "NVDA", "mid_signal": 74404, "gamma_signal": 29492, "vega_signal": -5450, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149615000}, {"instrument": "NVDA", "mid_signal": -76569, "gamma_signal": 1103, "vega_signal": -25568, "option_type": "P", "stock_price": 176.44, "utc_time": 1775149615000}, {"instrument": "NVDA", "mid_signal": -23368, "gamma_signal": -8778, "vega_signal": -10866, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149620000}, {"instrument": "NVDA", "mid_signal": 10817, "gamma_signal": 3161, "vega_signal": -26891, "option_type": "P", "stock_price": 176.46, "utc_time": 1775149620000}, {"instrument": "NVDA", "mid_signal": 749786, "gamma_signal": 151383, "vega_signal": 33071, "option_type": "C", "stock_price": 176.46, "utc_time": 1775149625000}, {"instrument": "NVDA", "mid_signal": 259276, "gamma_signal": -36139, "vega_signal": -88532, "option_type": "P", "stock_price": 176.46, "utc_time": 1775149625000}, {"instrument": "NVDA", "mid_signal": 3926, "gamma_signal": 1146, "vega_signal": 985, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149630000}, {"instrument": "NVDA", "mid_signal": 35289, "gamma_signal": 3664, "vega_signal": -18072, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149630000}, {"instrument": "NVDA", "mid_signal": 6151, "gamma_signal": 4255, "vega_signal": 1176, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149635000}, {"instrument": "NVDA", "mid_signal": 60284, "gamma_signal": -90074, "vega_signal": -39209, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149635000}, {"instrument": "NVDA", "mid_signal": 7673, "gamma_signal": -399, "vega_signal": 5372, "option_type": "C", "stock_price": 176.465, "utc_time": 1775149640000}, {"instrument": "NVDA", "mid_signal": 90385, "gamma_signal": -10170, "vega_signal": -26103, "option_type": "P", "stock_price": 176.465, "utc_time": 1775149640000}, {"instrument": "NVDA", "mid_signal": 82629, "gamma_signal": 4088, "vega_signal": 72402, "option_type": "C", "stock_price": 176.5, "utc_time": 1775149645000}, {"instrument": "NVDA", "mid_signal": 181971, "gamma_signal": 19847, "vega_signal": -30743, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149645000}, {"instrument": "NVDA", "mid_signal": -62314, "gamma_signal": -2462, "vega_signal": -38229, "option_type": "C", "stock_price": 176.46, "utc_time": 1775149650000}, {"instrument": "NVDA", "mid_signal": -194364, "gamma_signal": 42951, "vega_signal": 9368, "option_type": "P", "stock_price": 176.46, "utc_time": 1775149650000}, {"instrument": "NVDA", "mid_signal": 5058, "gamma_signal": -3433, "vega_signal": 18123, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149655000}, {"instrument": "NVDA", "mid_signal": 120786, "gamma_signal": 3425, "vega_signal": -1568, "option_type": "P", "stock_price": 176.48, "utc_time": 1775149655000}, {"instrument": "NVDA", "mid_signal": -13724, "gamma_signal": -3682, "vega_signal": -2058, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149660000}, {"instrument": "NVDA", "mid_signal": 121938, "gamma_signal": -3243, "vega_signal": 2937, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149665000}, {"instrument": "NVDA", "mid_signal": 17645, "gamma_signal": 1381, "vega_signal": -10806, "option_type": "P", "stock_price": 176.44, "utc_time": 1775149665000}, {"instrument": "NVDA", "mid_signal": 404514, "gamma_signal": 352098, "vega_signal": 50347, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149670000}, {"instrument": "NVDA", "mid_signal": 231670, "gamma_signal": -45064, "vega_signal": -36581, "option_type": "P", "stock_price": 176.44, "utc_time": 1775149670000}, {"instrument": "NVDA", "mid_signal": -1481, "gamma_signal": -400, "vega_signal": 3514, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149675000}, {"instrument": "NVDA", "mid_signal": 78908, "gamma_signal": -3913, "vega_signal": -34777, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149675000}, {"instrument": "NVDA", "mid_signal": -1362475, "gamma_signal": -1355753, "vega_signal": -54650, "option_type": "C", "stock_price": 176.44, "utc_time": 1775149680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149685000}, {"instrument": "NVDA", "mid_signal": -4681, "gamma_signal": 3566, "vega_signal": -10272, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149685000}, {"instrument": "NVDA", "mid_signal": 42578, "gamma_signal": 9199, "vega_signal": 7038, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149690000}, {"instrument": "NVDA", "mid_signal": 997163, "gamma_signal": -1286031, "vega_signal": 10086, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149690000}, {"instrument": "NVDA", "mid_signal": 56553, "gamma_signal": 853, "vega_signal": -31836, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149695000}, {"instrument": "NVDA", "mid_signal": -315015, "gamma_signal": 287828, "vega_signal": 14714, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149695000}, {"instrument": "NVDA", "mid_signal": -39488, "gamma_signal": -38794, "vega_signal": -1684, "option_type": "C", "stock_price": 176.34, "utc_time": 1775149700000}, {"instrument": "NVDA", "mid_signal": 995519, "gamma_signal": -198950, "vega_signal": -185618, "option_type": "P", "stock_price": 176.35, "utc_time": 1775149700000}, {"instrument": "NVDA", "mid_signal": -138560, "gamma_signal": -4322, "vega_signal": -4180, "option_type": "C", "stock_price": 176.32, "utc_time": 1775149705000}, {"instrument": "NVDA", "mid_signal": -3464, "gamma_signal": 335, "vega_signal": 1754, "option_type": "P", "stock_price": 176.32, "utc_time": 1775149705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.36, "utc_time": 1775149710000}, {"instrument": "NVDA", "mid_signal": 39434, "gamma_signal": -1956, "vega_signal": -17380, "option_type": "P", "stock_price": 176.36, "utc_time": 1775149710000}, {"instrument": "NVDA", "mid_signal": -142679, "gamma_signal": -4403, "vega_signal": -12630, "option_type": "C", "stock_price": 176.34, "utc_time": 1775149715000}, {"instrument": "NVDA", "mid_signal": -91362, "gamma_signal": -1009, "vega_signal": 50023, "option_type": "P", "stock_price": 176.34, "utc_time": 1775149715000}, {"instrument": "NVDA", "mid_signal": -241540, "gamma_signal": -61886, "vega_signal": -52790, "option_type": "C", "stock_price": 176.37, "utc_time": 1775149720000}, {"instrument": "NVDA", "mid_signal": -43468, "gamma_signal": 786, "vega_signal": 14431, "option_type": "P", "stock_price": 176.37, "utc_time": 1775149720000}, {"instrument": "NVDA", "mid_signal": 97549, "gamma_signal": 96881, "vega_signal": 2789, "option_type": "C", "stock_price": 176.36, "utc_time": 1775149725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.35, "utc_time": 1775149725000}, {"instrument": "NVDA", "mid_signal": -192487, "gamma_signal": -27933, "vega_signal": -40495, "option_type": "C", "stock_price": 176.3, "utc_time": 1775149730000}, {"instrument": "NVDA", "mid_signal": 181228, "gamma_signal": -47273, "vega_signal": -2098, "option_type": "P", "stock_price": 176.3, "utc_time": 1775149730000}, {"instrument": "NVDA", "mid_signal": -138798, "gamma_signal": -791, "vega_signal": -12499, "option_type": "C", "stock_price": 176.33, "utc_time": 1775149735000}, {"instrument": "NVDA", "mid_signal": 19533, "gamma_signal": -894, "vega_signal": -56061, "option_type": "P", "stock_price": 176.33, "utc_time": 1775149735000}, {"instrument": "NVDA", "mid_signal": -5505, "gamma_signal": 1842, "vega_signal": -4498, "option_type": "C", "stock_price": 176.34, "utc_time": 1775149740000}, {"instrument": "NVDA", "mid_signal": 113380, "gamma_signal": -33902, "vega_signal": -36288, "option_type": "P", "stock_price": 176.34, "utc_time": 1775149740000}, {"instrument": "NVDA", "mid_signal": 11124, "gamma_signal": 10964, "vega_signal": 486, "option_type": "C", "stock_price": 176.34, "utc_time": 1775149745000}, {"instrument": "NVDA", "mid_signal": 371990, "gamma_signal": -334724, "vega_signal": -17197, "option_type": "P", "stock_price": 176.34, "utc_time": 1775149745000}, {"instrument": "NVDA", "mid_signal": -3939, "gamma_signal": -684, "vega_signal": -1385, "option_type": "C", "stock_price": 176.35, "utc_time": 1775149750000}, {"instrument": "NVDA", "mid_signal": -121965, "gamma_signal": -9187, "vega_signal": 5339, "option_type": "P", "stock_price": 176.35, "utc_time": 1775149750000}, {"instrument": "NVDA", "mid_signal": -118107, "gamma_signal": -21966, "vega_signal": -3837, "option_type": "C", "stock_price": 176.32, "utc_time": 1775149755000}, {"instrument": "NVDA", "mid_signal": -108870, "gamma_signal": 3489, "vega_signal": 6417, "option_type": "P", "stock_price": 176.33, "utc_time": 1775149755000}, {"instrument": "NVDA", "mid_signal": -2030, "gamma_signal": -369, "vega_signal": -1460, "option_type": "C", "stock_price": 176.35, "utc_time": 1775149760000}, {"instrument": "NVDA", "mid_signal": -54419, "gamma_signal": -9080, "vega_signal": -19095, "option_type": "P", "stock_price": 176.33, "utc_time": 1775149760000}, {"instrument": "NVDA", "mid_signal": -6402, "gamma_signal": -301, "vega_signal": -7542, "option_type": "C", "stock_price": 176.34, "utc_time": 1775149765000}, {"instrument": "NVDA", "mid_signal": 230701, "gamma_signal": -273180, "vega_signal": 21615, "option_type": "P", "stock_price": 176.33, "utc_time": 1775149765000}, {"instrument": "NVDA", "mid_signal": 63058, "gamma_signal": 3506, "vega_signal": 33332, "option_type": "C", "stock_price": 176.37, "utc_time": 1775149770000}, {"instrument": "NVDA", "mid_signal": 155528, "gamma_signal": -4984, "vega_signal": -9167, "option_type": "P", "stock_price": 176.33, "utc_time": 1775149770000}, {"instrument": "NVDA", "mid_signal": 137760, "gamma_signal": 3346, "vega_signal": 65274, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149775000}, {"instrument": "NVDA", "mid_signal": -159557, "gamma_signal": 3975, "vega_signal": 9716, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149775000}, {"instrument": "NVDA", "mid_signal": -20284, "gamma_signal": -1137, "vega_signal": -14582, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149780000}, {"instrument": "NVDA", "mid_signal": 148782, "gamma_signal": -3646, "vega_signal": -7907, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149785000}, {"instrument": "NVDA", "mid_signal": -188994, "gamma_signal": 26480, "vega_signal": 14935, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149790000}, {"instrument": "NVDA", "mid_signal": 130, "gamma_signal": -11, "vega_signal": -130, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149790000}, {"instrument": "NVDA", "mid_signal": 12138, "gamma_signal": 50, "vega_signal": 14789, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149795000}, {"instrument": "NVDA", "mid_signal": 7624, "gamma_signal": -704, "vega_signal": -2136, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149795000}, {"instrument": "NVDA", "mid_signal": -42887, "gamma_signal": -3082, "vega_signal": -18333, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149800000}, {"instrument": "NVDA", "mid_signal": 65128, "gamma_signal": -15290, "vega_signal": -10255, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149800000}, {"instrument": "NVDA", "mid_signal": 363411, "gamma_signal": 63739, "vega_signal": 35348, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149805000}, {"instrument": "NVDA", "mid_signal": -183171, "gamma_signal": 11247, "vega_signal": 13912, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149805000}, {"instrument": "NVDA", "mid_signal": -58992, "gamma_signal": -2351, "vega_signal": -27862, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149810000}, {"instrument": "NVDA", "mid_signal": 1005490, "gamma_signal": -678274, "vega_signal": -212055, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149810000}, {"instrument": "NVDA", "mid_signal": -256, "gamma_signal": -133, "vega_signal": -122, "option_type": "C", "stock_price": 176.45, "utc_time": 1775149815000}, {"instrument": "NVDA", "mid_signal": 155358, "gamma_signal": -5022, "vega_signal": -9261, "option_type": "P", "stock_price": 176.45, "utc_time": 1775149815000}, {"instrument": "NVDA", "mid_signal": -3985, "gamma_signal": 157, "vega_signal": -1419, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149820000}, {"instrument": "NVDA", "mid_signal": 91970, "gamma_signal": -224824, "vega_signal": -2139, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149820000}, {"instrument": "NVDA", "mid_signal": -93890, "gamma_signal": -6389, "vega_signal": -16192, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149825000}, {"instrument": "NVDA", "mid_signal": -266456, "gamma_signal": 32490, "vega_signal": -18643, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149825000}, {"instrument": "NVDA", "mid_signal": -18649, "gamma_signal": -6241, "vega_signal": -10982, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149830000}, {"instrument": "NVDA", "mid_signal": -23344, "gamma_signal": 1678, "vega_signal": 7499, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149830000}, {"instrument": "NVDA", "mid_signal": 7280, "gamma_signal": 1426, "vega_signal": 1285, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149835000}, {"instrument": "NVDA", "mid_signal": -23807, "gamma_signal": -11039, "vega_signal": 34127, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149835000}, {"instrument": "NVDA", "mid_signal": -17055, "gamma_signal": -102684, "vega_signal": -8234, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149840000}, {"instrument": "NVDA", "mid_signal": 144554, "gamma_signal": -2978, "vega_signal": -4123, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149840000}, {"instrument": "NVDA", "mid_signal": -82148, "gamma_signal": -24127, "vega_signal": -20647, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149845000}, {"instrument": "NVDA", "mid_signal": 55273, "gamma_signal": -34931, "vega_signal": -25893, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149845000}, {"instrument": "NVDA", "mid_signal": -146279, "gamma_signal": -8181, "vega_signal": -12838, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149850000}, {"instrument": "NVDA", "mid_signal": -5644, "gamma_signal": 1208, "vega_signal": 289, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149850000}, {"instrument": "NVDA", "mid_signal": -31645, "gamma_signal": 5896, "vega_signal": 73641, "option_type": "C", "stock_price": 176.36, "utc_time": 1775149855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.36, "utc_time": 1775149860000}, {"instrument": "NVDA", "mid_signal": -20044, "gamma_signal": -2866, "vega_signal": 10265, "option_type": "P", "stock_price": 176.34, "utc_time": 1775149860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.36, "utc_time": 1775149865000}, {"instrument": "NVDA", "mid_signal": -226302, "gamma_signal": 8552, "vega_signal": 40592, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149865000}, {"instrument": "NVDA", "mid_signal": 39266, "gamma_signal": 6811, "vega_signal": 30264, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149870000}, {"instrument": "NVDA", "mid_signal": 155145, "gamma_signal": -5031, "vega_signal": -9307, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149870000}, {"instrument": "NVDA", "mid_signal": 384680, "gamma_signal": 72682, "vega_signal": 276117, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149875000}, {"instrument": "NVDA", "mid_signal": 206793, "gamma_signal": -12289, "vega_signal": -15748, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149875000}, {"instrument": "NVDA", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 2, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149880000}, {"instrument": "NVDA", "mid_signal": -155172, "gamma_signal": 5031, "vega_signal": 9308, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149880000}, {"instrument": "NVDA", "mid_signal": 6601, "gamma_signal": 1694, "vega_signal": 3279, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149885000}, {"instrument": "NVDA", "mid_signal": -41606, "gamma_signal": 11307, "vega_signal": 488, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149885000}, {"instrument": "NVDA", "mid_signal": -18851, "gamma_signal": -18847, "vega_signal": -813, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149890000}, {"instrument": "NVDA", "mid_signal": -9064, "gamma_signal": 4256, "vega_signal": -5574, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149890000}, {"instrument": "NVDA", "mid_signal": 38970, "gamma_signal": 1933, "vega_signal": 17345, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149895000}, {"instrument": "NVDA", "mid_signal": -5311, "gamma_signal": 454, "vega_signal": 2206, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149895000}, {"instrument": "NVDA", "mid_signal": -16666, "gamma_signal": -3134, "vega_signal": -2409, "option_type": "C", "stock_price": 176.38, "utc_time": 1775149900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149900000}, {"instrument": "NVDA", "mid_signal": 852560, "gamma_signal": 886536, "vega_signal": 18947, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149905000}, {"instrument": "NVDA", "mid_signal": 87496, "gamma_signal": -3377, "vega_signal": 20426, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149910000}, {"instrument": "NVDA", "mid_signal": -232690, "gamma_signal": 6058, "vega_signal": -16612, "option_type": "P", "stock_price": 176.43, "utc_time": 1775149910000}, {"instrument": "NVDA", "mid_signal": -17910, "gamma_signal": -1761, "vega_signal": -1175, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149915000}, {"instrument": "NVDA", "mid_signal": -310314, "gamma_signal": 12030, "vega_signal": 76510, "option_type": "P", "stock_price": 176.38, "utc_time": 1775149915000}, {"instrument": "NVDA", "mid_signal": -66423, "gamma_signal": -3469, "vega_signal": -24389, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149920000}, {"instrument": "NVDA", "mid_signal": -156587, "gamma_signal": 4940, "vega_signal": 8853, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149920000}, {"instrument": "NVDA", "mid_signal": -121514, "gamma_signal": -8175, "vega_signal": -43915, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149925000}, {"instrument": "NVDA", "mid_signal": -153359, "gamma_signal": 1925, "vega_signal": 8705, "option_type": "P", "stock_price": 176.39, "utc_time": 1775149925000}, {"instrument": "NVDA", "mid_signal": -20202, "gamma_signal": -3898, "vega_signal": -27371, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149930000}, {"instrument": "NVDA", "mid_signal": -71549, "gamma_signal": -17335, "vega_signal": 11666, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149930000}, {"instrument": "NVDA", "mid_signal": -5959, "gamma_signal": -797, "vega_signal": -1696, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149935000}, {"instrument": "NVDA", "mid_signal": 64890, "gamma_signal": -1464, "vega_signal": -95044, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1775149940000}, {"instrument": "NVDA", "mid_signal": 59105, "gamma_signal": -32186, "vega_signal": -12021, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149940000}, {"instrument": "NVDA", "mid_signal": -65088, "gamma_signal": -2177, "vega_signal": -57334, "option_type": "C", "stock_price": 176.35, "utc_time": 1775149945000}, {"instrument": "NVDA", "mid_signal": 1033171, "gamma_signal": -964855, "vega_signal": -47241, "option_type": "P", "stock_price": 176.35, "utc_time": 1775149945000}, {"instrument": "NVDA", "mid_signal": 159798, "gamma_signal": 9821, "vega_signal": 40652, "option_type": "C", "stock_price": 176.42, "utc_time": 1775149950000}, {"instrument": "NVDA", "mid_signal": -157950, "gamma_signal": 2212, "vega_signal": 11551, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149950000}, {"instrument": "NVDA", "mid_signal": -267496, "gamma_signal": -40790, "vega_signal": -75195, "option_type": "C", "stock_price": 176.43, "utc_time": 1775149955000}, {"instrument": "NVDA", "mid_signal": -166819, "gamma_signal": 4207, "vega_signal": 35162, "option_type": "P", "stock_price": 176.42, "utc_time": 1775149955000}, {"instrument": "NVDA", "mid_signal": -7541, "gamma_signal": 2112, "vega_signal": -7443, "option_type": "C", "stock_price": 176.41, "utc_time": 1775149960000}, {"instrument": "NVDA", "mid_signal": 150141, "gamma_signal": -5657, "vega_signal": -65776, "option_type": "P", "stock_price": 176.41, "utc_time": 1775149960000}, {"instrument": "NVDA", "mid_signal": 16093, "gamma_signal": -313, "vega_signal": 6776, "option_type": "C", "stock_price": 176.4, "utc_time": 1775149965000}, {"instrument": "NVDA", "mid_signal": 56346, "gamma_signal": 4066, "vega_signal": 11003, "option_type": "P", "stock_price": 176.4, "utc_time": 1775149965000}, {"instrument": "NVDA", "mid_signal": -126586, "gamma_signal": 27731, "vega_signal": -64586, "option_type": "C", "stock_price": 176.48, "utc_time": 1775149970000}, {"instrument": "NVDA", "mid_signal": -47812, "gamma_signal": -63895, "vega_signal": 2804, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149970000}, {"instrument": "NVDA", "mid_signal": -34737, "gamma_signal": 5176, "vega_signal": -34255, "option_type": "C", "stock_price": 176.49, "utc_time": 1775149975000}, {"instrument": "NVDA", "mid_signal": 59533, "gamma_signal": -45071, "vega_signal": -7584, "option_type": "P", "stock_price": 176.49, "utc_time": 1775149975000}, {"instrument": "NVDA", "mid_signal": -55676, "gamma_signal": 555, "vega_signal": -35071, "option_type": "C", "stock_price": 176.48, "utc_time": 1775149980000}, {"instrument": "NVDA", "mid_signal": 279746, "gamma_signal": -13819, "vega_signal": -62444, "option_type": "P", "stock_price": 176.48, "utc_time": 1775149980000}, {"instrument": "NVDA", "mid_signal": 104097, "gamma_signal": 28703, "vega_signal": 6880, "option_type": "C", "stock_price": 176.46, "utc_time": 1775149985000}, {"instrument": "NVDA", "mid_signal": -540217, "gamma_signal": 362891, "vega_signal": 25869, "option_type": "P", "stock_price": 176.46, "utc_time": 1775149985000}, {"instrument": "NVDA", "mid_signal": -77958, "gamma_signal": -3866, "vega_signal": -34702, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149990000}, {"instrument": "NVDA", "mid_signal": 124154, "gamma_signal": -18517, "vega_signal": -7195, "option_type": "P", "stock_price": 176.44, "utc_time": 1775149990000}, {"instrument": "NVDA", "mid_signal": -77958, "gamma_signal": -3866, "vega_signal": -34702, "option_type": "C", "stock_price": 176.47, "utc_time": 1775149995000}, {"instrument": "NVDA", "mid_signal": -93708, "gamma_signal": 210, "vega_signal": 5958, "option_type": "P", "stock_price": 176.47, "utc_time": 1775149995000}, {"instrument": "NVDA", "mid_signal": 78531, "gamma_signal": 6709, "vega_signal": -1730, "option_type": "C", "stock_price": 176.47, "utc_time": 1775150000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.47, "utc_time": 1775150000000}, {"instrument": "NVDA", "mid_signal": -168054, "gamma_signal": -2965, "vega_signal": -58355, "option_type": "C", "stock_price": 176.495, "utc_time": 1775150005000}, {"instrument": "NVDA", "mid_signal": -139668, "gamma_signal": 4095, "vega_signal": 3202, "option_type": "P", "stock_price": 176.495, "utc_time": 1775150005000}, {"instrument": "NVDA", "mid_signal": -75250, "gamma_signal": -4094, "vega_signal": -32057, "option_type": "C", "stock_price": 176.49, "utc_time": 1775150010000}, {"instrument": "NVDA", "mid_signal": -155381, "gamma_signal": 5022, "vega_signal": 9259, "option_type": "P", "stock_price": 176.47, "utc_time": 1775150010000}, {"instrument": "NVDA", "mid_signal": -14578, "gamma_signal": -33, "vega_signal": -10751, "option_type": "C", "stock_price": 176.51, "utc_time": 1775150015000}, {"instrument": "NVDA", "mid_signal": 223048, "gamma_signal": -18552, "vega_signal": -21883, "option_type": "P", "stock_price": 176.52, "utc_time": 1775150015000}, {"instrument": "NVDA", "mid_signal": 10975, "gamma_signal": 410, "vega_signal": 3861, "option_type": "C", "stock_price": 176.56, "utc_time": 1775150020000}, {"instrument": "NVDA", "mid_signal": -227563, "gamma_signal": 6691, "vega_signal": 17172, "option_type": "P", "stock_price": 176.56, "utc_time": 1775150020000}, {"instrument": "NVDA", "mid_signal": -662804, "gamma_signal": -137882, "vega_signal": -61013, "option_type": "C", "stock_price": 176.55, "utc_time": 1775150025000}, {"instrument": "NVDA", "mid_signal": 8109, "gamma_signal": -50234, "vega_signal": 9092, "option_type": "P", "stock_price": 176.55, "utc_time": 1775150025000}, {"instrument": "NVDA", "mid_signal": 143633, "gamma_signal": 4462, "vega_signal": 12483, "option_type": "C", "stock_price": 176.65, "utc_time": 1775150030000}, {"instrument": "NVDA", "mid_signal": -134499, "gamma_signal": 36140, "vega_signal": 22869, "option_type": "P", "stock_price": 176.66, "utc_time": 1775150030000}, {"instrument": "NVDA", "mid_signal": 63540, "gamma_signal": -26264, "vega_signal": -29417, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150035000}, {"instrument": "NVDA", "mid_signal": 310806, "gamma_signal": -299644, "vega_signal": -15531, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150035000}, {"instrument": "NVDA", "mid_signal": -159761, "gamma_signal": -37277, "vega_signal": 13159, "option_type": "C", "stock_price": 176.66, "utc_time": 1775150040000}, {"instrument": "NVDA", "mid_signal": -488605, "gamma_signal": -15058, "vega_signal": -2753, "option_type": "P", "stock_price": 176.66, "utc_time": 1775150040000}, {"instrument": "NVDA", "mid_signal": -230109, "gamma_signal": -68607, "vega_signal": -29517, "option_type": "C", "stock_price": 176.66, "utc_time": 1775150045000}, {"instrument": "NVDA", "mid_signal": -1084013, "gamma_signal": 1044035, "vega_signal": 52126, "option_type": "P", "stock_price": 176.66, "utc_time": 1775150045000}, {"instrument": "NVDA", "mid_signal": 30548, "gamma_signal": -8126, "vega_signal": -21275, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150050000}, {"instrument": "NVDA", "mid_signal": -132247, "gamma_signal": 119727, "vega_signal": 7940, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150050000}, {"instrument": "NVDA", "mid_signal": 21513, "gamma_signal": -957, "vega_signal": 38144, "option_type": "C", "stock_price": 176.71, "utc_time": 1775150055000}, {"instrument": "NVDA", "mid_signal": 307364, "gamma_signal": 28642, "vega_signal": -45851, "option_type": "P", "stock_price": 176.71, "utc_time": 1775150055000}, {"instrument": "NVDA", "mid_signal": 93761, "gamma_signal": 3904, "vega_signal": -4878, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150060000}, {"instrument": "NVDA", "mid_signal": 173639, "gamma_signal": -25316, "vega_signal": -134021, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150060000}, {"instrument": "NVDA", "mid_signal": -285520, "gamma_signal": -13207, "vega_signal": -54353, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150065000}, {"instrument": "NVDA", "mid_signal": 191354, "gamma_signal": -120948, "vega_signal": -53351, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150065000}, {"instrument": "NVDA", "mid_signal": -152136, "gamma_signal": 17776, "vega_signal": 7465, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150070000}, {"instrument": "NVDA", "mid_signal": -100522, "gamma_signal": 3716, "vega_signal": 71265, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150070000}, {"instrument": "NVDA", "mid_signal": -292659, "gamma_signal": -5424, "vega_signal": -78058, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150075000}, {"instrument": "NVDA", "mid_signal": 928311, "gamma_signal": -855899, "vega_signal": -15073, "option_type": "P", "stock_price": 176.735, "utc_time": 1775150075000}, {"instrument": "NVDA", "mid_signal": -86832, "gamma_signal": -3838, "vega_signal": -79156, "option_type": "C", "stock_price": 176.705, "utc_time": 1775150080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.735, "utc_time": 1775150080000}, {"instrument": "NVDA", "mid_signal": 179881, "gamma_signal": 15976, "vega_signal": 6494, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150085000}, {"instrument": "NVDA", "mid_signal": -595842, "gamma_signal": 186953, "vega_signal": -4079, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150085000}, {"instrument": "NVDA", "mid_signal": -194449, "gamma_signal": -92, "vega_signal": 14819, "option_type": "C", "stock_price": 176.69, "utc_time": 1775150090000}, {"instrument": "NVDA", "mid_signal": 82698, "gamma_signal": -21523, "vega_signal": -16686, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150090000}, {"instrument": "NVDA", "mid_signal": 30693, "gamma_signal": 4989, "vega_signal": -1309, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150095000}, {"instrument": "NVDA", "mid_signal": -92132, "gamma_signal": 27385, "vega_signal": 29090, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150095000}, {"instrument": "NVDA", "mid_signal": -63372, "gamma_signal": -7271, "vega_signal": -13728, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150100000}, {"instrument": "NVDA", "mid_signal": 15488, "gamma_signal": -1769, "vega_signal": -12822, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150100000}, {"instrument": "NVDA", "mid_signal": -45663, "gamma_signal": -2751, "vega_signal": -19156, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150105000}, {"instrument": "NVDA", "mid_signal": 366, "gamma_signal": -21588, "vega_signal": 6664, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150105000}, {"instrument": "NVDA", "mid_signal": 120351, "gamma_signal": 26928, "vega_signal": -16136, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150110000}, {"instrument": "NVDA", "mid_signal": -512764, "gamma_signal": 81928, "vega_signal": 60332, "option_type": "P", "stock_price": 176.74, "utc_time": 1775150110000}, {"instrument": "NVDA", "mid_signal": 28115, "gamma_signal": 23615, "vega_signal": 1944, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150115000}, {"instrument": "NVDA", "mid_signal": 31744, "gamma_signal": -15310, "vega_signal": -3213, "option_type": "P", "stock_price": 176.785, "utc_time": 1775150115000}, {"instrument": "NVDA", "mid_signal": -38824, "gamma_signal": 2021, "vega_signal": -579, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150120000}, {"instrument": "NVDA", "mid_signal": -594736, "gamma_signal": 305397, "vega_signal": 14498, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150120000}, {"instrument": "NVDA", "mid_signal": -23790, "gamma_signal": -1313, "vega_signal": -4441, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150125000}, {"instrument": "NVDA", "mid_signal": -42351, "gamma_signal": 7311, "vega_signal": 15886, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150125000}, {"instrument": "NVDA", "mid_signal": -9560, "gamma_signal": -8967, "vega_signal": -366, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150130000}, {"instrument": "NVDA", "mid_signal": 2474611, "gamma_signal": -2474571, "vega_signal": -167071, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150130000}, {"instrument": "NVDA", "mid_signal": -106488, "gamma_signal": -2000, "vega_signal": 2760, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150135000}, {"instrument": "NVDA", "mid_signal": 426428, "gamma_signal": -6775, "vega_signal": -31367, "option_type": "P", "stock_price": 176.655, "utc_time": 1775150135000}, {"instrument": "NVDA", "mid_signal": 184402, "gamma_signal": 26835, "vega_signal": 16843, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150140000}, {"instrument": "NVDA", "mid_signal": -737326, "gamma_signal": 134142, "vega_signal": 285097, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150140000}, {"instrument": "NVDA", "mid_signal": 113406, "gamma_signal": -542, "vega_signal": 12104, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150145000}, {"instrument": "NVDA", "mid_signal": -167975, "gamma_signal": 46760, "vega_signal": 19233, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150145000}, {"instrument": "NVDA", "mid_signal": -90376, "gamma_signal": -5076, "vega_signal": -8701, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150150000}, {"instrument": "NVDA", "mid_signal": 43525, "gamma_signal": -2243, "vega_signal": -20226, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150150000}, {"instrument": "NVDA", "mid_signal": -134541, "gamma_signal": -3901, "vega_signal": -9298, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150155000}, {"instrument": "NVDA", "mid_signal": -78100, "gamma_signal": 3918, "vega_signal": 34809, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150155000}, {"instrument": "NVDA", "mid_signal": -58232, "gamma_signal": 20856, "vega_signal": 13397, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150160000}, {"instrument": "NVDA", "mid_signal": 27592, "gamma_signal": -4071, "vega_signal": -2963, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150160000}, {"instrument": "NVDA", "mid_signal": -297906, "gamma_signal": -7633, "vega_signal": -81906, "option_type": "C", "stock_price": 176.71, "utc_time": 1775150165000}, {"instrument": "NVDA", "mid_signal": -1278731, "gamma_signal": 433371, "vega_signal": 17649, "option_type": "P", "stock_price": 176.71, "utc_time": 1775150165000}, {"instrument": "NVDA", "mid_signal": -277691, "gamma_signal": -8217, "vega_signal": -134707, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150170000}, {"instrument": "NVDA", "mid_signal": 6336, "gamma_signal": -286, "vega_signal": -4010, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150175000}, {"instrument": "NVDA", "mid_signal": -454473, "gamma_signal": 33852, "vega_signal": 127490, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150175000}, {"instrument": "NVDA", "mid_signal": 8575, "gamma_signal": 7302, "vega_signal": -5578, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150180000}, {"instrument": "NVDA", "mid_signal": 87170, "gamma_signal": -37521, "vega_signal": -13591, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150180000}, {"instrument": "NVDA", "mid_signal": 107483, "gamma_signal": -1061, "vega_signal": 2632, "option_type": "C", "stock_price": 176.84, "utc_time": 1775150185000}, {"instrument": "NVDA", "mid_signal": -135991, "gamma_signal": 13049, "vega_signal": 71482, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150185000}, {"instrument": "NVDA", "mid_signal": -134027, "gamma_signal": -12002, "vega_signal": 9217, "option_type": "C", "stock_price": 176.85, "utc_time": 1775150190000}, {"instrument": "NVDA", "mid_signal": -7404, "gamma_signal": -3924, "vega_signal": 17332, "option_type": "P", "stock_price": 176.84, "utc_time": 1775150190000}, {"instrument": "NVDA", "mid_signal": 153789, "gamma_signal": 16219, "vega_signal": 25159, "option_type": "C", "stock_price": 176.79, "utc_time": 1775150195000}, {"instrument": "NVDA", "mid_signal": 214555, "gamma_signal": -63175, "vega_signal": -43753, "option_type": "P", "stock_price": 176.79, "utc_time": 1775150195000}, {"instrument": "NVDA", "mid_signal": 57095, "gamma_signal": 124932, "vega_signal": -150, "option_type": "C", "stock_price": 176.81, "utc_time": 1775150200000}, {"instrument": "NVDA", "mid_signal": 38283, "gamma_signal": -63676, "vega_signal": 8274, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150200000}, {"instrument": "NVDA", "mid_signal": -115737, "gamma_signal": -3580, "vega_signal": 5960, "option_type": "C", "stock_price": 176.81, "utc_time": 1775150205000}, {"instrument": "NVDA", "mid_signal": 305840, "gamma_signal": -105944, "vega_signal": -46247, "option_type": "P", "stock_price": 176.81, "utc_time": 1775150205000}, {"instrument": "NVDA", "mid_signal": -68611, "gamma_signal": -4167, "vega_signal": -33274, "option_type": "C", "stock_price": 176.78, "utc_time": 1775150210000}, {"instrument": "NVDA", "mid_signal": 51490, "gamma_signal": -70792, "vega_signal": 3944, "option_type": "P", "stock_price": 176.78, "utc_time": 1775150210000}, {"instrument": "NVDA", "mid_signal": 339391, "gamma_signal": 16919, "vega_signal": 142962, "option_type": "C", "stock_price": 176.78, "utc_time": 1775150215000}, {"instrument": "NVDA", "mid_signal": -10122, "gamma_signal": 4073, "vega_signal": -1368, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150215000}, {"instrument": "NVDA", "mid_signal": -39598, "gamma_signal": -1948, "vega_signal": -17445, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150220000}, {"instrument": "NVDA", "mid_signal": 120549, "gamma_signal": 5713, "vega_signal": -2519, "option_type": "P", "stock_price": 176.71, "utc_time": 1775150220000}, {"instrument": "NVDA", "mid_signal": -9921, "gamma_signal": 6115, "vega_signal": -25756, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150225000}, {"instrument": "NVDA", "mid_signal": 20316, "gamma_signal": -29573, "vega_signal": -928, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150225000}, {"instrument": "NVDA", "mid_signal": 562502, "gamma_signal": 461674, "vega_signal": 53244, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150230000}, {"instrument": "NVDA", "mid_signal": 55797, "gamma_signal": -63700, "vega_signal": 6652, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150230000}, {"instrument": "NVDA", "mid_signal": -75711, "gamma_signal": -52951, "vega_signal": -4499, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150235000}, {"instrument": "NVDA", "mid_signal": 190024, "gamma_signal": -9312, "vega_signal": -14617, "option_type": "P", "stock_price": 176.725, "utc_time": 1775150235000}, {"instrument": "NVDA", "mid_signal": -39678, "gamma_signal": -46650, "vega_signal": 17443, "option_type": "C", "stock_price": 176.71, "utc_time": 1775150240000}, {"instrument": "NVDA", "mid_signal": -202562, "gamma_signal": 7619, "vega_signal": 33277, "option_type": "P", "stock_price": 176.71, "utc_time": 1775150240000}, {"instrument": "NVDA", "mid_signal": -6194, "gamma_signal": -43, "vega_signal": -386, "option_type": "C", "stock_price": 176.69, "utc_time": 1775150245000}, {"instrument": "NVDA", "mid_signal": -287228, "gamma_signal": 15711, "vega_signal": 60985, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150245000}, {"instrument": "NVDA", "mid_signal": -137828, "gamma_signal": 2051, "vega_signal": -49977, "option_type": "C", "stock_price": 176.71, "utc_time": 1775150250000}, {"instrument": "NVDA", "mid_signal": -35629, "gamma_signal": 27235, "vega_signal": 55067, "option_type": "P", "stock_price": 176.71, "utc_time": 1775150250000}, {"instrument": "NVDA", "mid_signal": -87691, "gamma_signal": -12286, "vega_signal": -10109, "option_type": "C", "stock_price": 176.69, "utc_time": 1775150255000}, {"instrument": "NVDA", "mid_signal": -168935, "gamma_signal": 10074, "vega_signal": 9687, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150255000}, {"instrument": "NVDA", "mid_signal": 226371, "gamma_signal": 35773, "vega_signal": -2122, "option_type": "C", "stock_price": 176.66, "utc_time": 1775150260000}, {"instrument": "NVDA", "mid_signal": -523534, "gamma_signal": 599153, "vega_signal": 23781, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150260000}, {"instrument": "NVDA", "mid_signal": -160929, "gamma_signal": -14262, "vega_signal": -52734, "option_type": "C", "stock_price": 176.64, "utc_time": 1775150265000}, {"instrument": "NVDA", "mid_signal": -26997, "gamma_signal": -47210, "vega_signal": 12904, "option_type": "P", "stock_price": 176.64, "utc_time": 1775150265000}, {"instrument": "NVDA", "mid_signal": -172172, "gamma_signal": -3970, "vega_signal": -22035, "option_type": "C", "stock_price": 176.64, "utc_time": 1775150270000}, {"instrument": "NVDA", "mid_signal": 161869, "gamma_signal": 11348, "vega_signal": -44544, "option_type": "P", "stock_price": 176.65, "utc_time": 1775150270000}, {"instrument": "NVDA", "mid_signal": 24298, "gamma_signal": 44467, "vega_signal": -1500, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150275000}, {"instrument": "NVDA", "mid_signal": 201370, "gamma_signal": -18597, "vega_signal": -10070, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150275000}, {"instrument": "NVDA", "mid_signal": -7784, "gamma_signal": -1459, "vega_signal": -1307, "option_type": "C", "stock_price": 176.66, "utc_time": 1775150280000}, {"instrument": "NVDA", "mid_signal": 186862, "gamma_signal": -29941, "vega_signal": -20286, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150280000}, {"instrument": "NVDA", "mid_signal": 3373, "gamma_signal": 625, "vega_signal": 2008, "option_type": "C", "stock_price": 176.69, "utc_time": 1775150285000}, {"instrument": "NVDA", "mid_signal": 215650, "gamma_signal": -221884, "vega_signal": -77922, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150285000}, {"instrument": "NVDA", "mid_signal": 789, "gamma_signal": 25, "vega_signal": 2612, "option_type": "C", "stock_price": 176.69, "utc_time": 1775150290000}, {"instrument": "NVDA", "mid_signal": -243997, "gamma_signal": 130491, "vega_signal": -2964, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150290000}, {"instrument": "NVDA", "mid_signal": -13929, "gamma_signal": -952, "vega_signal": -959, "option_type": "C", "stock_price": 176.69, "utc_time": 1775150295000}, {"instrument": "NVDA", "mid_signal": 55401, "gamma_signal": -239176, "vega_signal": -104, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150295000}, {"instrument": "NVDA", "mid_signal": 8162, "gamma_signal": 1420, "vega_signal": 2833, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150300000}, {"instrument": "NVDA", "mid_signal": 640915, "gamma_signal": -171476, "vega_signal": -161754, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150300000}, {"instrument": "NVDA", "mid_signal": -33422, "gamma_signal": -868, "vega_signal": -14648, "option_type": "C", "stock_price": 176.66, "utc_time": 1775150305000}, {"instrument": "NVDA", "mid_signal": -372078, "gamma_signal": 381093, "vega_signal": 20292, "option_type": "P", "stock_price": 176.66, "utc_time": 1775150305000}, {"instrument": "NVDA", "mid_signal": -85609, "gamma_signal": -50546, "vega_signal": 12991, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150310000}, {"instrument": "NVDA", "mid_signal": 209362, "gamma_signal": 63669, "vega_signal": -44890, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150310000}, {"instrument": "NVDA", "mid_signal": -62584, "gamma_signal": -14154, "vega_signal": -316, "option_type": "C", "stock_price": 176.71, "utc_time": 1775150315000}, {"instrument": "NVDA", "mid_signal": 77736, "gamma_signal": -23908, "vega_signal": -54298, "option_type": "P", "stock_price": 176.71, "utc_time": 1775150315000}, {"instrument": "NVDA", "mid_signal": 18596, "gamma_signal": 2752, "vega_signal": 2698, "option_type": "C", "stock_price": 176.71, "utc_time": 1775150320000}, {"instrument": "NVDA", "mid_signal": 119961, "gamma_signal": -8499, "vega_signal": -52236, "option_type": "P", "stock_price": 176.71, "utc_time": 1775150320000}, {"instrument": "NVDA", "mid_signal": -15403, "gamma_signal": -2926, "vega_signal": -2606, "option_type": "C", "stock_price": 176.69, "utc_time": 1775150325000}, {"instrument": "NVDA", "mid_signal": -84696, "gamma_signal": 132390, "vega_signal": -5828, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150325000}, {"instrument": "NVDA", "mid_signal": -78651, "gamma_signal": -546, "vega_signal": -122473, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150330000}, {"instrument": "NVDA", "mid_signal": -113163, "gamma_signal": 124709, "vega_signal": 5737, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150330000}, {"instrument": "NVDA", "mid_signal": -10731, "gamma_signal": -4261, "vega_signal": -12665, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150335000}, {"instrument": "NVDA", "mid_signal": -233265, "gamma_signal": 249596, "vega_signal": 16992, "option_type": "P", "stock_price": 176.66, "utc_time": 1775150335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150340000}, {"instrument": "NVDA", "mid_signal": -59433, "gamma_signal": -7787, "vega_signal": -15900, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150345000}, {"instrument": "NVDA", "mid_signal": 13317, "gamma_signal": -1113, "vega_signal": 3227, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150345000}, {"instrument": "NVDA", "mid_signal": -929, "gamma_signal": -328, "vega_signal": -492, "option_type": "C", "stock_price": 176.69, "utc_time": 1775150350000}, {"instrument": "NVDA", "mid_signal": -133801, "gamma_signal": 7129, "vega_signal": 24929, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.69, "utc_time": 1775150355000}, {"instrument": "NVDA", "mid_signal": -155309, "gamma_signal": 5224, "vega_signal": 9562, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150360000}, {"instrument": "NVDA", "mid_signal": -46911, "gamma_signal": 13136, "vega_signal": 4252, "option_type": "P", "stock_price": 176.715, "utc_time": 1775150360000}, {"instrument": "NVDA", "mid_signal": 978, "gamma_signal": -10381, "vega_signal": -3974, "option_type": "C", "stock_price": 176.71, "utc_time": 1775150365000}, {"instrument": "NVDA", "mid_signal": 130764, "gamma_signal": 1901, "vega_signal": 928, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150365000}, {"instrument": "NVDA", "mid_signal": -179072, "gamma_signal": -8615, "vega_signal": -18310, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150370000}, {"instrument": "NVDA", "mid_signal": -32470, "gamma_signal": 12036, "vega_signal": -704, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150370000}, {"instrument": "NVDA", "mid_signal": 144199, "gamma_signal": 4336, "vega_signal": 12379, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150375000}, {"instrument": "NVDA", "mid_signal": -1902, "gamma_signal": -1923, "vega_signal": 1317, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150375000}, {"instrument": "NVDA", "mid_signal": 294002, "gamma_signal": 58931, "vega_signal": -6504, "option_type": "C", "stock_price": 176.685, "utc_time": 1775150380000}, {"instrument": "NVDA", "mid_signal": -1410, "gamma_signal": -505, "vega_signal": 2652, "option_type": "P", "stock_price": 176.685, "utc_time": 1775150380000}, {"instrument": "NVDA", "mid_signal": 144166, "gamma_signal": 4335, "vega_signal": 12376, "option_type": "C", "stock_price": 176.66, "utc_time": 1775150385000}, {"instrument": "NVDA", "mid_signal": -3160, "gamma_signal": 3734, "vega_signal": -19274, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150385000}, {"instrument": "NVDA", "mid_signal": 5131, "gamma_signal": 288, "vega_signal": 3675, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150390000}, {"instrument": "NVDA", "mid_signal": -17020, "gamma_signal": -3080, "vega_signal": -1374, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150395000}, {"instrument": "NVDA", "mid_signal": 175753, "gamma_signal": -27650, "vega_signal": -10461, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150395000}, {"instrument": "NVDA", "mid_signal": -17639, "gamma_signal": -74, "vega_signal": -3, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150400000}, {"instrument": "NVDA", "mid_signal": 146251, "gamma_signal": -4347, "vega_signal": -115974, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150400000}, {"instrument": "NVDA", "mid_signal": -170575, "gamma_signal": -7841, "vega_signal": -68482, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150405000}, {"instrument": "NVDA", "mid_signal": -176034, "gamma_signal": 9983, "vega_signal": 13832, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150410000}, {"instrument": "NVDA", "mid_signal": 6720, "gamma_signal": -661, "vega_signal": -3451, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150410000}, {"instrument": "NVDA", "mid_signal": -63497, "gamma_signal": -1571, "vega_signal": -34788, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150415000}, {"instrument": "NVDA", "mid_signal": 205798, "gamma_signal": -22132, "vega_signal": -29026, "option_type": "P", "stock_price": 176.71, "utc_time": 1775150415000}, {"instrument": "NVDA", "mid_signal": 60378, "gamma_signal": 3763, "vega_signal": 4881, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150420000}, {"instrument": "NVDA", "mid_signal": 11609, "gamma_signal": -673, "vega_signal": -6206, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150420000}, {"instrument": "NVDA", "mid_signal": 173042, "gamma_signal": 11330, "vega_signal": 50690, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150425000}, {"instrument": "NVDA", "mid_signal": 124309, "gamma_signal": 3098, "vega_signal": -1671, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150425000}, {"instrument": "NVDA", "mid_signal": 15578, "gamma_signal": 2281, "vega_signal": -10, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150430000}, {"instrument": "NVDA", "mid_signal": -326231, "gamma_signal": 78179, "vega_signal": 51486, "option_type": "P", "stock_price": 176.71, "utc_time": 1775150430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150435000}, {"instrument": "NVDA", "mid_signal": -483396, "gamma_signal": 23078, "vega_signal": 172838, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150435000}, {"instrument": "NVDA", "mid_signal": -66530, "gamma_signal": -2820, "vega_signal": -27795, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150440000}, {"instrument": "NVDA", "mid_signal": 760751, "gamma_signal": -126031, "vega_signal": -347775, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150440000}, {"instrument": "NVDA", "mid_signal": 325701, "gamma_signal": 62234, "vega_signal": 87427, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150445000}, {"instrument": "NVDA", "mid_signal": 133451, "gamma_signal": 18357, "vega_signal": -8634, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150445000}, {"instrument": "NVDA", "mid_signal": 14750, "gamma_signal": 275, "vega_signal": 1580, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150450000}, {"instrument": "NVDA", "mid_signal": 623961, "gamma_signal": -100677, "vega_signal": -312893, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150450000}, {"instrument": "NVDA", "mid_signal": -1126, "gamma_signal": -1698, "vega_signal": -83, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150455000}, {"instrument": "NVDA", "mid_signal": 2455, "gamma_signal": 181, "vega_signal": 1110, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150455000}, {"instrument": "NVDA", "mid_signal": 15733, "gamma_signal": 2328, "vega_signal": 102, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150460000}, {"instrument": "NVDA", "mid_signal": -57966, "gamma_signal": -21041, "vega_signal": -42661, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150460000}, {"instrument": "NVDA", "mid_signal": 5151, "gamma_signal": 288, "vega_signal": 3683, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150465000}, {"instrument": "NVDA", "mid_signal": -99438, "gamma_signal": 5299, "vega_signal": 63790, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150465000}, {"instrument": "NVDA", "mid_signal": 15468, "gamma_signal": 2483, "vega_signal": 111, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150470000}, {"instrument": "NVDA", "mid_signal": -223477, "gamma_signal": 362308, "vega_signal": -14738, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150470000}, {"instrument": "NVDA", "mid_signal": -992, "gamma_signal": -951, "vega_signal": 1554, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150475000}, {"instrument": "NVDA", "mid_signal": -961080, "gamma_signal": -156921, "vega_signal": -7062, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150480000}, {"instrument": "NVDA", "mid_signal": 290464, "gamma_signal": -45027, "vega_signal": -39157, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150480000}, {"instrument": "NVDA", "mid_signal": 4169, "gamma_signal": 1208, "vega_signal": 1020, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150485000}, {"instrument": "NVDA", "mid_signal": 35561, "gamma_signal": -8691, "vega_signal": -3672, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150485000}, {"instrument": "NVDA", "mid_signal": -151727, "gamma_signal": -5800, "vega_signal": -13718, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150490000}, {"instrument": "NVDA", "mid_signal": -315891, "gamma_signal": 272208, "vega_signal": 26410, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150490000}, {"instrument": "NVDA", "mid_signal": -169785, "gamma_signal": -10850, "vega_signal": -23227, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150495000}, {"instrument": "NVDA", "mid_signal": 78173, "gamma_signal": -3954, "vega_signal": -34808, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150495000}, {"instrument": "NVDA", "mid_signal": 114880, "gamma_signal": 7202, "vega_signal": 34584, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150500000}, {"instrument": "NVDA", "mid_signal": -49571, "gamma_signal": -40767, "vega_signal": 4796, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150500000}, {"instrument": "NVDA", "mid_signal": -109243, "gamma_signal": -6818, "vega_signal": -43083, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150505000}, {"instrument": "NVDA", "mid_signal": 39164, "gamma_signal": -88684, "vega_signal": 18384, "option_type": "P", "stock_price": 176.74, "utc_time": 1775150505000}, {"instrument": "NVDA", "mid_signal": 264679, "gamma_signal": 27792, "vega_signal": 190347, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150510000}, {"instrument": "NVDA", "mid_signal": -17218, "gamma_signal": -4392, "vega_signal": 26930, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150510000}, {"instrument": "NVDA", "mid_signal": 497, "gamma_signal": 246, "vega_signal": -1137, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150515000}, {"instrument": "NVDA", "mid_signal": -161188, "gamma_signal": 54814, "vega_signal": 35770, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150515000}, {"instrument": "NVDA", "mid_signal": -27043, "gamma_signal": -43318, "vega_signal": 7650, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150520000}, {"instrument": "NVDA", "mid_signal": 10585, "gamma_signal": -10106, "vega_signal": -868, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150520000}, {"instrument": "NVDA", "mid_signal": 59161, "gamma_signal": 2426, "vega_signal": 26573, "option_type": "C", "stock_price": 176.71, "utc_time": 1775150525000}, {"instrument": "NVDA", "mid_signal": 9324, "gamma_signal": -1005, "vega_signal": -2339, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150525000}, {"instrument": "NVDA", "mid_signal": -37872, "gamma_signal": -15569, "vega_signal": -10998, "option_type": "C", "stock_price": 176.65, "utc_time": 1775150530000}, {"instrument": "NVDA", "mid_signal": -18414, "gamma_signal": 3485, "vega_signal": 752, "option_type": "P", "stock_price": 176.66, "utc_time": 1775150530000}, {"instrument": "NVDA", "mid_signal": -126101, "gamma_signal": -770, "vega_signal": -40426, "option_type": "C", "stock_price": 176.61, "utc_time": 1775150535000}, {"instrument": "NVDA", "mid_signal": 49650, "gamma_signal": -58549, "vega_signal": 28933, "option_type": "P", "stock_price": 176.61, "utc_time": 1775150535000}, {"instrument": "NVDA", "mid_signal": -49432, "gamma_signal": -550, "vega_signal": -16133, "option_type": "C", "stock_price": 176.62, "utc_time": 1775150540000}, {"instrument": "NVDA", "mid_signal": 9058, "gamma_signal": -756, "vega_signal": -3678, "option_type": "P", "stock_price": 176.62, "utc_time": 1775150540000}, {"instrument": "NVDA", "mid_signal": -2828, "gamma_signal": -250, "vega_signal": 15225, "option_type": "C", "stock_price": 176.65, "utc_time": 1775150545000}, {"instrument": "NVDA", "mid_signal": -97342, "gamma_signal": 11848, "vega_signal": 25216, "option_type": "P", "stock_price": 176.65, "utc_time": 1775150545000}, {"instrument": "NVDA", "mid_signal": 102953, "gamma_signal": 95, "vega_signal": 94658, "option_type": "C", "stock_price": 176.65, "utc_time": 1775150550000}, {"instrument": "NVDA", "mid_signal": 165276, "gamma_signal": -28580, "vega_signal": -53662, "option_type": "P", "stock_price": 176.65, "utc_time": 1775150550000}, {"instrument": "NVDA", "mid_signal": 32306, "gamma_signal": 1773, "vega_signal": 10883, "option_type": "C", "stock_price": 176.65, "utc_time": 1775150555000}, {"instrument": "NVDA", "mid_signal": -78113, "gamma_signal": 10371, "vega_signal": 15487, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150555000}, {"instrument": "NVDA", "mid_signal": -3525, "gamma_signal": -485, "vega_signal": -3920, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150560000}, {"instrument": "NVDA", "mid_signal": -15669, "gamma_signal": 2458, "vega_signal": 6557, "option_type": "P", "stock_price": 176.68, "utc_time": 1775150560000}, {"instrument": "NVDA", "mid_signal": 18292, "gamma_signal": -4451, "vega_signal": -2600, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150565000}, {"instrument": "NVDA", "mid_signal": -35389, "gamma_signal": -10382, "vega_signal": 37404, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150565000}, {"instrument": "NVDA", "mid_signal": -4706, "gamma_signal": 583, "vega_signal": -7054, "option_type": "C", "stock_price": 176.685, "utc_time": 1775150570000}, {"instrument": "NVDA", "mid_signal": -77895, "gamma_signal": 3932, "vega_signal": 34794, "option_type": "P", "stock_price": 176.685, "utc_time": 1775150570000}, {"instrument": "NVDA", "mid_signal": -60051, "gamma_signal": -1570, "vega_signal": -22324, "option_type": "C", "stock_price": 176.67, "utc_time": 1775150575000}, {"instrument": "NVDA", "mid_signal": 146586, "gamma_signal": -147835, "vega_signal": -6697, "option_type": "P", "stock_price": 176.67, "utc_time": 1775150575000}, {"instrument": "NVDA", "mid_signal": -41071, "gamma_signal": -2011, "vega_signal": -17931, "option_type": "C", "stock_price": 176.66, "utc_time": 1775150580000}, {"instrument": "NVDA", "mid_signal": 14431, "gamma_signal": -3789, "vega_signal": -3757, "option_type": "P", "stock_price": 176.66, "utc_time": 1775150580000}, {"instrument": "NVDA", "mid_signal": 101752, "gamma_signal": 9153, "vega_signal": 51233, "option_type": "C", "stock_price": 176.715, "utc_time": 1775150585000}, {"instrument": "NVDA", "mid_signal": 105926, "gamma_signal": -28286, "vega_signal": -37679, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150585000}, {"instrument": "NVDA", "mid_signal": 1057894, "gamma_signal": 1226425, "vega_signal": 7373, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150590000}, {"instrument": "NVDA", "mid_signal": 245305, "gamma_signal": -25360, "vega_signal": -81815, "option_type": "P", "stock_price": 176.74, "utc_time": 1775150590000}, {"instrument": "NVDA", "mid_signal": -5777, "gamma_signal": 467, "vega_signal": -9069, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150595000}, {"instrument": "NVDA", "mid_signal": 47038, "gamma_signal": -13000, "vega_signal": 423, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150595000}, {"instrument": "NVDA", "mid_signal": 18146, "gamma_signal": 4760, "vega_signal": -1468, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150600000}, {"instrument": "NVDA", "mid_signal": -129357, "gamma_signal": 45822, "vega_signal": 1439, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150600000}, {"instrument": "NVDA", "mid_signal": 19495, "gamma_signal": 3922, "vega_signal": 8730, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150605000}, {"instrument": "NVDA", "mid_signal": 13402, "gamma_signal": -4608, "vega_signal": -168, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150605000}, {"instrument": "NVDA", "mid_signal": -158004, "gamma_signal": -7759, "vega_signal": -69715, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150610000}, {"instrument": "NVDA", "mid_signal": -4129, "gamma_signal": 1542, "vega_signal": 1563, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150610000}, {"instrument": "NVDA", "mid_signal": 27284, "gamma_signal": 2289, "vega_signal": 3726, "option_type": "C", "stock_price": 176.68, "utc_time": 1775150615000}, {"instrument": "NVDA", "mid_signal": -683004, "gamma_signal": 230929, "vega_signal": 20676, "option_type": "P", "stock_price": 176.69, "utc_time": 1775150615000}, {"instrument": "NVDA", "mid_signal": -6513, "gamma_signal": -727, "vega_signal": -2054, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150620000}, {"instrument": "NVDA", "mid_signal": 805478, "gamma_signal": -246786, "vega_signal": -54089, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150620000}, {"instrument": "NVDA", "mid_signal": 109658, "gamma_signal": 11705, "vega_signal": 48521, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150625000}, {"instrument": "NVDA", "mid_signal": -78271, "gamma_signal": 3931, "vega_signal": 34819, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150625000}, {"instrument": "NVDA", "mid_signal": -74745, "gamma_signal": 728, "vega_signal": -34695, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150630000}, {"instrument": "NVDA", "mid_signal": -110967, "gamma_signal": 23989, "vega_signal": 17754, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150630000}, {"instrument": "NVDA", "mid_signal": -83168, "gamma_signal": -6433, "vega_signal": -34629, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150635000}, {"instrument": "NVDA", "mid_signal": -7703, "gamma_signal": 905, "vega_signal": 2924, "option_type": "P", "stock_price": 176.74, "utc_time": 1775150635000}, {"instrument": "NVDA", "mid_signal": 125979, "gamma_signal": 9195, "vega_signal": 104428, "option_type": "C", "stock_price": 176.78, "utc_time": 1775150640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150640000}, {"instrument": "NVDA", "mid_signal": 134113, "gamma_signal": 6453, "vega_signal": 66408, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150645000}, {"instrument": "NVDA", "mid_signal": -53624, "gamma_signal": 18437, "vega_signal": 673, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150645000}, {"instrument": "NVDA", "mid_signal": 24332, "gamma_signal": -1817, "vega_signal": 15586, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150650000}, {"instrument": "NVDA", "mid_signal": -52504, "gamma_signal": 7577, "vega_signal": 6616, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150650000}, {"instrument": "NVDA", "mid_signal": 86466, "gamma_signal": 4982, "vega_signal": 17032, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150655000}, {"instrument": "NVDA", "mid_signal": 196625, "gamma_signal": 46061, "vega_signal": 65586, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150660000}, {"instrument": "NVDA", "mid_signal": 16963, "gamma_signal": 15077, "vega_signal": -16332, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150660000}, {"instrument": "NVDA", "mid_signal": -4249, "gamma_signal": -1236, "vega_signal": -1031, "option_type": "C", "stock_price": 176.72, "utc_time": 1775150665000}, {"instrument": "NVDA", "mid_signal": -7429, "gamma_signal": 166, "vega_signal": 3452, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150665000}, {"instrument": "NVDA", "mid_signal": -2705, "gamma_signal": -643, "vega_signal": -685, "option_type": "C", "stock_price": 176.71, "utc_time": 1775150670000}, {"instrument": "NVDA", "mid_signal": -77757, "gamma_signal": 3920, "vega_signal": 34795, "option_type": "P", "stock_price": 176.71, "utc_time": 1775150670000}, {"instrument": "NVDA", "mid_signal": 14346, "gamma_signal": 2042, "vega_signal": 8691, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150675000}, {"instrument": "NVDA", "mid_signal": 77457, "gamma_signal": -2086, "vega_signal": -34873, "option_type": "P", "stock_price": 176.7, "utc_time": 1775150675000}, {"instrument": "NVDA", "mid_signal": 10150, "gamma_signal": 600, "vega_signal": 2320, "option_type": "C", "stock_price": 176.7, "utc_time": 1775150680000}, {"instrument": "NVDA", "mid_signal": -12786, "gamma_signal": -3524, "vega_signal": 19573, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150680000}, {"instrument": "NVDA", "mid_signal": 15794, "gamma_signal": 28120, "vega_signal": 323, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150685000}, {"instrument": "NVDA", "mid_signal": 240065, "gamma_signal": -12167, "vega_signal": -111120, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150685000}, {"instrument": "NVDA", "mid_signal": 226439, "gamma_signal": 28910, "vega_signal": -7131, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150690000}, {"instrument": "NVDA", "mid_signal": -53085, "gamma_signal": 20177, "vega_signal": -391, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150690000}, {"instrument": "NVDA", "mid_signal": -92771, "gamma_signal": -4464, "vega_signal": -36354, "option_type": "C", "stock_price": 176.735, "utc_time": 1775150695000}, {"instrument": "NVDA", "mid_signal": 18284, "gamma_signal": -5283, "vega_signal": -5476, "option_type": "P", "stock_price": 176.72, "utc_time": 1775150695000}, {"instrument": "NVDA", "mid_signal": 59463, "gamma_signal": -20775, "vega_signal": 36684, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150700000}, {"instrument": "NVDA", "mid_signal": -7248, "gamma_signal": -17288, "vega_signal": 17588, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150705000}, {"instrument": "NVDA", "mid_signal": 71362, "gamma_signal": -7933, "vega_signal": -28144, "option_type": "P", "stock_price": 176.74, "utc_time": 1775150705000}, {"instrument": "NVDA", "mid_signal": -4609, "gamma_signal": -4878, "vega_signal": -174, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150710000}, {"instrument": "NVDA", "mid_signal": 616, "gamma_signal": -104, "vega_signal": -359, "option_type": "P", "stock_price": 176.74, "utc_time": 1775150710000}, {"instrument": "NVDA", "mid_signal": 33304, "gamma_signal": 47281, "vega_signal": -4202, "option_type": "C", "stock_price": 176.765, "utc_time": 1775150715000}, {"instrument": "NVDA", "mid_signal": 31849, "gamma_signal": -1733, "vega_signal": -11751, "option_type": "P", "stock_price": 176.765, "utc_time": 1775150715000}, {"instrument": "NVDA", "mid_signal": -34192, "gamma_signal": 6124, "vega_signal": -20118, "option_type": "C", "stock_price": 176.81, "utc_time": 1775150720000}, {"instrument": "NVDA", "mid_signal": -628, "gamma_signal": -400, "vega_signal": 942, "option_type": "P", "stock_price": 176.81, "utc_time": 1775150720000}, {"instrument": "NVDA", "mid_signal": -118023, "gamma_signal": -13162, "vega_signal": -39146, "option_type": "C", "stock_price": 176.78, "utc_time": 1775150725000}, {"instrument": "NVDA", "mid_signal": -139377, "gamma_signal": 143160, "vega_signal": 15216, "option_type": "P", "stock_price": 176.785, "utc_time": 1775150725000}, {"instrument": "NVDA", "mid_signal": 886647, "gamma_signal": 227935, "vega_signal": 492261, "option_type": "C", "stock_price": 176.78, "utc_time": 1775150730000}, {"instrument": "NVDA", "mid_signal": -5860, "gamma_signal": -22316, "vega_signal": 4786, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.78, "utc_time": 1775150735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.78, "utc_time": 1775150735000}, {"instrument": "NVDA", "mid_signal": -23048, "gamma_signal": -24390, "vega_signal": -871, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150740000}, {"instrument": "NVDA", "mid_signal": -79873, "gamma_signal": 218369, "vega_signal": -23641, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150740000}, {"instrument": "NVDA", "mid_signal": 17032, "gamma_signal": 2327, "vega_signal": 13132, "option_type": "C", "stock_price": 176.79, "utc_time": 1775150745000}, {"instrument": "NVDA", "mid_signal": 2075, "gamma_signal": -2358, "vega_signal": -106, "option_type": "P", "stock_price": 176.8, "utc_time": 1775150745000}, {"instrument": "NVDA", "mid_signal": -33607, "gamma_signal": -23, "vega_signal": -150083, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150750000}, {"instrument": "NVDA", "mid_signal": 18830, "gamma_signal": -5759, "vega_signal": -4734, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150750000}, {"instrument": "NVDA", "mid_signal": 233445, "gamma_signal": 2367, "vega_signal": 115476, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150755000}, {"instrument": "NVDA", "mid_signal": 116213, "gamma_signal": 2112, "vega_signal": -143726, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150760000}, {"instrument": "NVDA", "mid_signal": 302649, "gamma_signal": -45831, "vega_signal": -67821, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150760000}, {"instrument": "NVDA", "mid_signal": 53407, "gamma_signal": 31291, "vega_signal": 6507, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.79, "utc_time": 1775150765000}, {"instrument": "NVDA", "mid_signal": 46011, "gamma_signal": 10538, "vega_signal": 17759, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150770000}, {"instrument": "NVDA", "mid_signal": -7181, "gamma_signal": -578, "vega_signal": -2466, "option_type": "C", "stock_price": 176.79, "utc_time": 1775150775000}, {"instrument": "NVDA", "mid_signal": -491, "gamma_signal": 499, "vega_signal": 34, "option_type": "P", "stock_price": 176.78, "utc_time": 1775150775000}, {"instrument": "NVDA", "mid_signal": -83455, "gamma_signal": -2178, "vega_signal": -35114, "option_type": "C", "stock_price": 176.78, "utc_time": 1775150780000}, {"instrument": "NVDA", "mid_signal": -3586, "gamma_signal": 2547, "vega_signal": 2234, "option_type": "P", "stock_price": 176.78, "utc_time": 1775150780000}, {"instrument": "NVDA", "mid_signal": -64399, "gamma_signal": -3269, "vega_signal": -28753, "option_type": "C", "stock_price": 176.8, "utc_time": 1775150785000}, {"instrument": "NVDA", "mid_signal": -7713, "gamma_signal": 465, "vega_signal": 3029, "option_type": "P", "stock_price": 176.8, "utc_time": 1775150785000}, {"instrument": "NVDA", "mid_signal": -4169, "gamma_signal": -288, "vega_signal": -4575, "option_type": "C", "stock_price": 176.81, "utc_time": 1775150790000}, {"instrument": "NVDA", "mid_signal": 12882, "gamma_signal": -4857, "vega_signal": -177, "option_type": "P", "stock_price": 176.81, "utc_time": 1775150790000}, {"instrument": "NVDA", "mid_signal": -81395, "gamma_signal": -2787, "vega_signal": -37093, "option_type": "C", "stock_price": 176.8, "utc_time": 1775150795000}, {"instrument": "NVDA", "mid_signal": -8834, "gamma_signal": 3142, "vega_signal": -2214, "option_type": "P", "stock_price": 176.8, "utc_time": 1775150795000}, {"instrument": "NVDA", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -2, "option_type": "C", "stock_price": 176.8, "utc_time": 1775150800000}, {"instrument": "NVDA", "mid_signal": -205282, "gamma_signal": 19749, "vega_signal": 93599, "option_type": "P", "stock_price": 176.8, "utc_time": 1775150800000}, {"instrument": "NVDA", "mid_signal": -8108, "gamma_signal": -14651, "vega_signal": 3012, "option_type": "C", "stock_price": 176.775, "utc_time": 1775150805000}, {"instrument": "NVDA", "mid_signal": 138927, "gamma_signal": -7571, "vega_signal": -49735, "option_type": "P", "stock_price": 176.775, "utc_time": 1775150805000}, {"instrument": "NVDA", "mid_signal": 61406, "gamma_signal": 2323, "vega_signal": 28436, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150810000}, {"instrument": "NVDA", "mid_signal": -3830, "gamma_signal": 4578, "vega_signal": 199, "option_type": "P", "stock_price": 176.775, "utc_time": 1775150810000}, {"instrument": "NVDA", "mid_signal": 40722, "gamma_signal": 670, "vega_signal": 21877, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150815000}, {"instrument": "NVDA", "mid_signal": -145452, "gamma_signal": 231047, "vega_signal": 8085, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150815000}, {"instrument": "NVDA", "mid_signal": -40266, "gamma_signal": -1618, "vega_signal": -4349, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150820000}, {"instrument": "NVDA", "mid_signal": 1144303, "gamma_signal": -110761, "vega_signal": -1135020, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150820000}, {"instrument": "NVDA", "mid_signal": 423917, "gamma_signal": 483330, "vega_signal": 10910, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150825000}, {"instrument": "NVDA", "mid_signal": 60751, "gamma_signal": -4087, "vega_signal": -25594, "option_type": "P", "stock_price": 176.74, "utc_time": 1775150825000}, {"instrument": "NVDA", "mid_signal": -16913, "gamma_signal": -2004, "vega_signal": -5385, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150830000}, {"instrument": "NVDA", "mid_signal": 17552, "gamma_signal": -4593, "vega_signal": 6294, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150830000}, {"instrument": "NVDA", "mid_signal": 169822, "gamma_signal": 37316, "vega_signal": 69357, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150835000}, {"instrument": "NVDA", "mid_signal": 13981, "gamma_signal": -1990, "vega_signal": -3364, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150835000}, {"instrument": "NVDA", "mid_signal": -92316, "gamma_signal": -5245, "vega_signal": -39070, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150840000}, {"instrument": "NVDA", "mid_signal": 1879, "gamma_signal": -2282, "vega_signal": -98, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150840000}, {"instrument": "NVDA", "mid_signal": 79316, "gamma_signal": 3905, "vega_signal": 34905, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150845000}, {"instrument": "NVDA", "mid_signal": -74156, "gamma_signal": 9389, "vega_signal": 15280, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150845000}, {"instrument": "NVDA", "mid_signal": 163, "gamma_signal": 183, "vega_signal": 13, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150850000}, {"instrument": "NVDA", "mid_signal": 73768, "gamma_signal": -3376, "vega_signal": -33385, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150850000}, {"instrument": "NVDA", "mid_signal": 40105, "gamma_signal": 7189, "vega_signal": 14292, "option_type": "C", "stock_price": 176.75, "utc_time": 1775150855000}, {"instrument": "NVDA", "mid_signal": 80973, "gamma_signal": -6184, "vega_signal": -36108, "option_type": "P", "stock_price": 176.75, "utc_time": 1775150855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150860000}, {"instrument": "NVDA", "mid_signal": 114594, "gamma_signal": -12455, "vega_signal": -41637, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150860000}, {"instrument": "NVDA", "mid_signal": -185902, "gamma_signal": -17447, "vega_signal": -55782, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150865000}, {"instrument": "NVDA", "mid_signal": 58716, "gamma_signal": 2230, "vega_signal": -33397, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150865000}, {"instrument": "NVDA", "mid_signal": 29628, "gamma_signal": 755, "vega_signal": 16538, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150870000}, {"instrument": "NVDA", "mid_signal": 313757, "gamma_signal": -381095, "vega_signal": -16323, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150870000}, {"instrument": "NVDA", "mid_signal": -91929, "gamma_signal": -4060, "vega_signal": -39806, "option_type": "C", "stock_price": 176.78, "utc_time": 1775150875000}, {"instrument": "NVDA", "mid_signal": -14795, "gamma_signal": 3630, "vega_signal": 8331, "option_type": "P", "stock_price": 176.8, "utc_time": 1775150875000}, {"instrument": "NVDA", "mid_signal": 43876, "gamma_signal": 3186, "vega_signal": 18480, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.78, "utc_time": 1775150880000}, {"instrument": "NVDA", "mid_signal": 55302, "gamma_signal": 4278, "vega_signal": 17557, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150885000}, {"instrument": "NVDA", "mid_signal": -18848, "gamma_signal": 3990, "vega_signal": 3703, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150885000}, {"instrument": "NVDA", "mid_signal": 404633, "gamma_signal": 37981, "vega_signal": 45144, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150890000}, {"instrument": "NVDA", "mid_signal": 264834, "gamma_signal": -321672, "vega_signal": -13778, "option_type": "P", "stock_price": 176.73, "utc_time": 1775150890000}, {"instrument": "NVDA", "mid_signal": 39644, "gamma_signal": 1952, "vega_signal": 17449, "option_type": "C", "stock_price": 176.73, "utc_time": 1775150895000}, {"instrument": "NVDA", "mid_signal": -33058, "gamma_signal": 4051, "vega_signal": 9878, "option_type": "P", "stock_price": 176.74, "utc_time": 1775150895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1775150900000}, {"instrument": "NVDA", "mid_signal": 2103330, "gamma_signal": -395067, "vega_signal": -1128957, "option_type": "P", "stock_price": 176.74, "utc_time": 1775150900000}, {"instrument": "NVDA", "mid_signal": 229757, "gamma_signal": -8614, "vega_signal": 274681, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150905000}, {"instrument": "NVDA", "mid_signal": 70033, "gamma_signal": -27301, "vega_signal": -3262, "option_type": "P", "stock_price": 176.74, "utc_time": 1775150905000}, {"instrument": "NVDA", "mid_signal": -7365, "gamma_signal": -4443, "vega_signal": 4865, "option_type": "C", "stock_price": 176.78, "utc_time": 1775150910000}, {"instrument": "NVDA", "mid_signal": 39132, "gamma_signal": -14774, "vega_signal": -519, "option_type": "P", "stock_price": 176.78, "utc_time": 1775150910000}, {"instrument": "NVDA", "mid_signal": -15310, "gamma_signal": -2542, "vega_signal": 13898, "option_type": "C", "stock_price": 176.78, "utc_time": 1775150915000}, {"instrument": "NVDA", "mid_signal": -29514, "gamma_signal": 3655, "vega_signal": 7276, "option_type": "P", "stock_price": 176.81, "utc_time": 1775150915000}, {"instrument": "NVDA", "mid_signal": -8876, "gamma_signal": -203, "vega_signal": -5730, "option_type": "C", "stock_price": 176.8, "utc_time": 1775150920000}, {"instrument": "NVDA", "mid_signal": -1527, "gamma_signal": 90, "vega_signal": 4363, "option_type": "P", "stock_price": 176.79, "utc_time": 1775150920000}, {"instrument": "NVDA", "mid_signal": 91325, "gamma_signal": 8817, "vega_signal": 34656, "option_type": "C", "stock_price": 176.82, "utc_time": 1775150925000}, {"instrument": "NVDA", "mid_signal": -20331, "gamma_signal": 14079, "vega_signal": 2051, "option_type": "P", "stock_price": 176.82, "utc_time": 1775150925000}, {"instrument": "NVDA", "mid_signal": -257812, "gamma_signal": -118274, "vega_signal": 9117, "option_type": "C", "stock_price": 176.82, "utc_time": 1775150930000}, {"instrument": "NVDA", "mid_signal": 5382, "gamma_signal": -419, "vega_signal": -6568, "option_type": "P", "stock_price": 176.82, "utc_time": 1775150930000}, {"instrument": "NVDA", "mid_signal": 29287, "gamma_signal": 4652, "vega_signal": 9584, "option_type": "C", "stock_price": 176.82, "utc_time": 1775150935000}, {"instrument": "NVDA", "mid_signal": 440761, "gamma_signal": -36326, "vega_signal": -86941, "option_type": "P", "stock_price": 176.82, "utc_time": 1775150935000}, {"instrument": "NVDA", "mid_signal": 107976, "gamma_signal": 50949, "vega_signal": 19011, "option_type": "C", "stock_price": 176.78, "utc_time": 1775150940000}, {"instrument": "NVDA", "mid_signal": 99884, "gamma_signal": -9927, "vega_signal": -51468, "option_type": "P", "stock_price": 176.78, "utc_time": 1775150940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.78, "utc_time": 1775150945000}, {"instrument": "NVDA", "mid_signal": -192174, "gamma_signal": 230407, "vega_signal": 9902, "option_type": "P", "stock_price": 176.79, "utc_time": 1775150945000}, {"instrument": "NVDA", "mid_signal": -83314, "gamma_signal": 33371, "vega_signal": -149757, "option_type": "C", "stock_price": 176.78, "utc_time": 1775150950000}, {"instrument": "NVDA", "mid_signal": 30732, "gamma_signal": -12, "vega_signal": -30585, "option_type": "P", "stock_price": 176.78, "utc_time": 1775150950000}, {"instrument": "NVDA", "mid_signal": 92971, "gamma_signal": 6349, "vega_signal": 39732, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150955000}, {"instrument": "NVDA", "mid_signal": -18071, "gamma_signal": -2664, "vega_signal": 17628, "option_type": "P", "stock_price": 176.78, "utc_time": 1775150955000}, {"instrument": "NVDA", "mid_signal": -260626, "gamma_signal": -17310, "vega_signal": -140176, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150960000}, {"instrument": "NVDA", "mid_signal": -77766, "gamma_signal": 3935, "vega_signal": 34802, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150960000}, {"instrument": "NVDA", "mid_signal": 38441, "gamma_signal": 4711, "vega_signal": 5379, "option_type": "C", "stock_price": 176.76, "utc_time": 1775150965000}, {"instrument": "NVDA", "mid_signal": 86196, "gamma_signal": -23636, "vega_signal": -27318, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150965000}, {"instrument": "NVDA", "mid_signal": 29129, "gamma_signal": 34907, "vega_signal": 4160, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.76, "utc_time": 1775150970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1775150975000}, {"instrument": "NVDA", "mid_signal": 77770, "gamma_signal": -3935, "vega_signal": -34804, "option_type": "P", "stock_price": 176.77, "utc_time": 1775150975000}, {"instrument": "NVDA", "mid_signal": 155662, "gamma_signal": 23126, "vega_signal": 1056, "option_type": "C", "stock_price": 176.8, "utc_time": 1775150980000}, {"instrument": "NVDA", "mid_signal": 211429, "gamma_signal": -52036, "vega_signal": -87833, "option_type": "P", "stock_price": 176.8, "utc_time": 1775150980000}, {"instrument": "NVDA", "mid_signal": -22828, "gamma_signal": -5300, "vega_signal": -15435, "option_type": "C", "stock_price": 176.79, "utc_time": 1775150985000}, {"instrument": "NVDA", "mid_signal": 31255, "gamma_signal": -6645, "vega_signal": -6161, "option_type": "P", "stock_price": 176.8, "utc_time": 1775150985000}, {"instrument": "NVDA", "mid_signal": -24460, "gamma_signal": -24542, "vega_signal": -886, "option_type": "C", "stock_price": 176.79, "utc_time": 1775150990000}, {"instrument": "NVDA", "mid_signal": -90611, "gamma_signal": 8883, "vega_signal": 34984, "option_type": "P", "stock_price": 176.79, "utc_time": 1775150990000}, {"instrument": "NVDA", "mid_signal": -35045, "gamma_signal": -3718, "vega_signal": -12357, "option_type": "C", "stock_price": 176.79, "utc_time": 1775150995000}, {"instrument": "NVDA", "mid_signal": 30612, "gamma_signal": -1184, "vega_signal": -9854, "option_type": "P", "stock_price": 176.79, "utc_time": 1775150995000}, {"instrument": "NVDA", "mid_signal": 7861, "gamma_signal": 1483, "vega_signal": 1309, "option_type": "C", "stock_price": 176.795, "utc_time": 1775151000000}, {"instrument": "NVDA", "mid_signal": 12418, "gamma_signal": -6217, "vega_signal": 286, "option_type": "P", "stock_price": 176.8, "utc_time": 1775151000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1775151005000}, {"instrument": "NVDA", "mid_signal": 64129, "gamma_signal": -5408, "vega_signal": -27946, "option_type": "P", "stock_price": 176.8, "utc_time": 1775151005000}, {"instrument": "NVDA", "mid_signal": -20867, "gamma_signal": 801, "vega_signal": -905, "option_type": "C", "stock_price": 176.8, "utc_time": 1775151010000}, {"instrument": "NVDA", "mid_signal": -262727, "gamma_signal": 100202, "vega_signal": 4750, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151010000}, {"instrument": "NVDA", "mid_signal": -63819, "gamma_signal": -1622, "vega_signal": -34814, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151015000}, {"instrument": "NVDA", "mid_signal": -39913, "gamma_signal": 2302, "vega_signal": 17787, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.745, "utc_time": 1775151020000}, {"instrument": "NVDA", "mid_signal": -463, "gamma_signal": 10238, "vega_signal": -46590, "option_type": "P", "stock_price": 176.75, "utc_time": 1775151020000}, {"instrument": "NVDA", "mid_signal": -223498, "gamma_signal": -630, "vega_signal": -84599, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151025000}, {"instrument": "NVDA", "mid_signal": 33783, "gamma_signal": -14809, "vega_signal": 10581, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151025000}, {"instrument": "NVDA", "mid_signal": 15882, "gamma_signal": 783, "vega_signal": 6983, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151030000}, {"instrument": "NVDA", "mid_signal": 21190, "gamma_signal": -1218, "vega_signal": -4913, "option_type": "P", "stock_price": 176.75, "utc_time": 1775151030000}, {"instrument": "NVDA", "mid_signal": 43846, "gamma_signal": 2677, "vega_signal": 18886, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151035000}, {"instrument": "NVDA", "mid_signal": -5948, "gamma_signal": 119, "vega_signal": 4429, "option_type": "P", "stock_price": 176.75, "utc_time": 1775151035000}, {"instrument": "NVDA", "mid_signal": -27828, "gamma_signal": -782, "vega_signal": 1204, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151040000}, {"instrument": "NVDA", "mid_signal": -16068, "gamma_signal": 1517, "vega_signal": 5754, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151040000}, {"instrument": "NVDA", "mid_signal": -1902, "gamma_signal": -5787, "vega_signal": 727, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151045000}, {"instrument": "NVDA", "mid_signal": 157318, "gamma_signal": -10106, "vega_signal": -69683, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151045000}, {"instrument": "NVDA", "mid_signal": -17639, "gamma_signal": -33, "vega_signal": -3, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151050000}, {"instrument": "NVDA", "mid_signal": 41599, "gamma_signal": 2241, "vega_signal": -24181, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151055000}, {"instrument": "NVDA", "mid_signal": -77720, "gamma_signal": 3932, "vega_signal": 34797, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151055000}, {"instrument": "NVDA", "mid_signal": 114054, "gamma_signal": 129572, "vega_signal": 3327, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151060000}, {"instrument": "NVDA", "mid_signal": 6233, "gamma_signal": -1328, "vega_signal": -1231, "option_type": "P", "stock_price": 176.72, "utc_time": 1775151060000}, {"instrument": "NVDA", "mid_signal": -93573, "gamma_signal": -13746, "vega_signal": -624, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151065000}, {"instrument": "NVDA", "mid_signal": -22877, "gamma_signal": 4350, "vega_signal": -3937, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151070000}, {"instrument": "NVDA", "mid_signal": -94982, "gamma_signal": 148614, "vega_signal": 1620, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151070000}, {"instrument": "NVDA", "mid_signal": 4952, "gamma_signal": 932, "vega_signal": 2964, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151075000}, {"instrument": "NVDA", "mid_signal": -59521, "gamma_signal": 4727, "vega_signal": 24513, "option_type": "P", "stock_price": 176.75, "utc_time": 1775151075000}, {"instrument": "NVDA", "mid_signal": -17664, "gamma_signal": -19, "vega_signal": -1, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151080000}, {"instrument": "NVDA", "mid_signal": -62471, "gamma_signal": 3372, "vega_signal": 28964, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151080000}, {"instrument": "NVDA", "mid_signal": 4510, "gamma_signal": 4954, "vega_signal": 169, "option_type": "C", "stock_price": 176.78, "utc_time": 1775151085000}, {"instrument": "NVDA", "mid_signal": 44552, "gamma_signal": -19050, "vega_signal": 2345, "option_type": "P", "stock_price": 176.78, "utc_time": 1775151085000}, {"instrument": "NVDA", "mid_signal": 791, "gamma_signal": 224, "vega_signal": 439, "option_type": "C", "stock_price": 176.77, "utc_time": 1775151090000}, {"instrument": "NVDA", "mid_signal": -23381, "gamma_signal": 1180, "vega_signal": 10443, "option_type": "P", "stock_price": 176.78, "utc_time": 1775151090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.78, "utc_time": 1775151095000}, {"instrument": "NVDA", "mid_signal": -48606, "gamma_signal": 13562, "vega_signal": 17895, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1775151100000}, {"instrument": "NVDA", "mid_signal": -31597, "gamma_signal": 1479, "vega_signal": 14989, "option_type": "P", "stock_price": 176.78, "utc_time": 1775151100000}, {"instrument": "NVDA", "mid_signal": 144430, "gamma_signal": 44361, "vega_signal": -48597, "option_type": "C", "stock_price": 176.805, "utc_time": 1775151105000}, {"instrument": "NVDA", "mid_signal": 245123, "gamma_signal": -7928, "vega_signal": -22434, "option_type": "P", "stock_price": 176.8, "utc_time": 1775151105000}, {"instrument": "NVDA", "mid_signal": -181849, "gamma_signal": -26474, "vega_signal": 463, "option_type": "C", "stock_price": 176.79, "utc_time": 1775151110000}, {"instrument": "NVDA", "mid_signal": 606907, "gamma_signal": -48803, "vega_signal": -561998, "option_type": "P", "stock_price": 176.79, "utc_time": 1775151110000}, {"instrument": "NVDA", "mid_signal": -158540, "gamma_signal": -7803, "vega_signal": -69796, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151115000}, {"instrument": "NVDA", "mid_signal": 14223, "gamma_signal": -9215, "vega_signal": -1117, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151115000}, {"instrument": "NVDA", "mid_signal": -31666, "gamma_signal": -4585, "vega_signal": -190, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151120000}, {"instrument": "NVDA", "mid_signal": 1120767, "gamma_signal": -87975, "vega_signal": -1011932, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151120000}, {"instrument": "NVDA", "mid_signal": -138491, "gamma_signal": -20303, "vega_signal": 1801, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151125000}, {"instrument": "NVDA", "mid_signal": -31803, "gamma_signal": 8001, "vega_signal": 2739, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151125000}, {"instrument": "NVDA", "mid_signal": -9828, "gamma_signal": -293, "vega_signal": -4241, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151130000}, {"instrument": "NVDA", "mid_signal": 164853, "gamma_signal": -10299, "vega_signal": -35123, "option_type": "P", "stock_price": 176.78, "utc_time": 1775151130000}, {"instrument": "NVDA", "mid_signal": -83707, "gamma_signal": -50285, "vega_signal": -5391, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151135000}, {"instrument": "NVDA", "mid_signal": 77642, "gamma_signal": -5900, "vega_signal": -33956, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151135000}, {"instrument": "NVDA", "mid_signal": 22186, "gamma_signal": 5093, "vega_signal": 176, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151140000}, {"instrument": "NVDA", "mid_signal": -550671, "gamma_signal": 231897, "vega_signal": -29450, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151140000}, {"instrument": "NVDA", "mid_signal": 561, "gamma_signal": 4632, "vega_signal": -2493, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151145000}, {"instrument": "NVDA", "mid_signal": 92045, "gamma_signal": -5178, "vega_signal": -47833, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151145000}, {"instrument": "NVDA", "mid_signal": 9831, "gamma_signal": 293, "vega_signal": 4241, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151150000}, {"instrument": "NVDA", "mid_signal": 27016, "gamma_signal": -2475, "vega_signal": -2040, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151150000}, {"instrument": "NVDA", "mid_signal": 14645, "gamma_signal": -551, "vega_signal": -2173, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151155000}, {"instrument": "NVDA", "mid_signal": 21445, "gamma_signal": 1125, "vega_signal": -10344, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151155000}, {"instrument": "NVDA", "mid_signal": 3428, "gamma_signal": 1406, "vega_signal": 1137, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151160000}, {"instrument": "NVDA", "mid_signal": -313105, "gamma_signal": 32141, "vega_signal": 84694, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151160000}, {"instrument": "NVDA", "mid_signal": 56934, "gamma_signal": 1195, "vega_signal": 34220, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151165000}, {"instrument": "NVDA", "mid_signal": -1093, "gamma_signal": -1551, "vega_signal": -4757, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151165000}, {"instrument": "NVDA", "mid_signal": 17435, "gamma_signal": 24, "vega_signal": 219, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151170000}, {"instrument": "NVDA", "mid_signal": -26940, "gamma_signal": 222, "vega_signal": 12693, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151170000}, {"instrument": "NVDA", "mid_signal": -7813, "gamma_signal": -1482, "vega_signal": -1307, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151175000}, {"instrument": "NVDA", "mid_signal": 77240, "gamma_signal": -6083, "vega_signal": -69350, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1775151180000}, {"instrument": "NVDA", "mid_signal": 2049, "gamma_signal": 249, "vega_signal": 696, "option_type": "P", "stock_price": 176.69, "utc_time": 1775151180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.69, "utc_time": 1775151185000}, {"instrument": "NVDA", "mid_signal": -185003, "gamma_signal": 229600, "vega_signal": 7742, "option_type": "P", "stock_price": 176.7, "utc_time": 1775151185000}, {"instrument": "NVDA", "mid_signal": -567811, "gamma_signal": -281852, "vega_signal": -107983, "option_type": "C", "stock_price": 176.72, "utc_time": 1775151190000}, {"instrument": "NVDA", "mid_signal": -1911, "gamma_signal": -3578, "vega_signal": -1557, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1775151195000}, {"instrument": "NVDA", "mid_signal": 39055, "gamma_signal": -1974, "vega_signal": -17403, "option_type": "P", "stock_price": 176.75, "utc_time": 1775151195000}, {"instrument": "NVDA", "mid_signal": -2764, "gamma_signal": 400, "vega_signal": 103, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151200000}, {"instrument": "NVDA", "mid_signal": -320420, "gamma_signal": 115213, "vega_signal": 1315, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151205000}, {"instrument": "NVDA", "mid_signal": 23980, "gamma_signal": -2603, "vega_signal": -9485, "option_type": "P", "stock_price": 176.695, "utc_time": 1775151205000}, {"instrument": "NVDA", "mid_signal": -7139, "gamma_signal": -577, "vega_signal": -2460, "option_type": "C", "stock_price": 176.72, "utc_time": 1775151210000}, {"instrument": "NVDA", "mid_signal": 112996, "gamma_signal": -6255, "vega_signal": -66024, "option_type": "P", "stock_price": 176.68, "utc_time": 1775151210000}, {"instrument": "NVDA", "mid_signal": 121993, "gamma_signal": -35668, "vega_signal": 47640, "option_type": "C", "stock_price": 176.69, "utc_time": 1775151215000}, {"instrument": "NVDA", "mid_signal": -154959, "gamma_signal": 189408, "vega_signal": 7804, "option_type": "P", "stock_price": 176.69, "utc_time": 1775151215000}, {"instrument": "NVDA", "mid_signal": 130, "gamma_signal": 17, "vega_signal": 179, "option_type": "C", "stock_price": 176.71, "utc_time": 1775151220000}, {"instrument": "NVDA", "mid_signal": -703725, "gamma_signal": 853514, "vega_signal": 40164, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151220000}, {"instrument": "NVDA", "mid_signal": -201426, "gamma_signal": -33317, "vega_signal": -8884, "option_type": "C", "stock_price": 176.71, "utc_time": 1775151225000}, {"instrument": "NVDA", "mid_signal": 14597, "gamma_signal": -7387, "vega_signal": -1253, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151225000}, {"instrument": "NVDA", "mid_signal": -21414, "gamma_signal": -1732, "vega_signal": -7379, "option_type": "C", "stock_price": 176.69, "utc_time": 1775151230000}, {"instrument": "NVDA", "mid_signal": -133109, "gamma_signal": 166806, "vega_signal": 6768, "option_type": "P", "stock_price": 176.69, "utc_time": 1775151230000}, {"instrument": "NVDA", "mid_signal": 253963, "gamma_signal": 12605, "vega_signal": 555, "option_type": "C", "stock_price": 176.7, "utc_time": 1775151235000}, {"instrument": "NVDA", "mid_signal": 1161230, "gamma_signal": -136123, "vega_signal": -1014403, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151235000}, {"instrument": "NVDA", "mid_signal": 144494, "gamma_signal": 21009, "vega_signal": 34797, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151240000}, {"instrument": "NVDA", "mid_signal": 259332, "gamma_signal": -19141, "vega_signal": -84897, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151240000}, {"instrument": "NVDA", "mid_signal": 88775, "gamma_signal": 11414, "vega_signal": 38573, "option_type": "C", "stock_price": 176.765, "utc_time": 1775151245000}, {"instrument": "NVDA", "mid_signal": -3603, "gamma_signal": 960, "vega_signal": 938, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151245000}, {"instrument": "NVDA", "mid_signal": -5614, "gamma_signal": -167, "vega_signal": -6003, "option_type": "C", "stock_price": 176.77, "utc_time": 1775151250000}, {"instrument": "NVDA", "mid_signal": -54332, "gamma_signal": 19648, "vega_signal": 637, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151250000}, {"instrument": "NVDA", "mid_signal": -59882, "gamma_signal": -4306, "vega_signal": -27580, "option_type": "C", "stock_price": 176.83, "utc_time": 1775151255000}, {"instrument": "NVDA", "mid_signal": 1117908, "gamma_signal": -292526, "vega_signal": -97609, "option_type": "P", "stock_price": 176.83, "utc_time": 1775151255000}, {"instrument": "NVDA", "mid_signal": -13756, "gamma_signal": -10316, "vega_signal": 3171, "option_type": "C", "stock_price": 176.82, "utc_time": 1775151260000}, {"instrument": "NVDA", "mid_signal": -5747, "gamma_signal": 6868, "vega_signal": 291, "option_type": "P", "stock_price": 176.82, "utc_time": 1775151260000}, {"instrument": "NVDA", "mid_signal": 214029, "gamma_signal": 11684, "vega_signal": 52974, "option_type": "C", "stock_price": 176.81, "utc_time": 1775151265000}, {"instrument": "NVDA", "mid_signal": 69444, "gamma_signal": -85224, "vega_signal": -211, "option_type": "P", "stock_price": 176.815, "utc_time": 1775151265000}, {"instrument": "NVDA", "mid_signal": -279450, "gamma_signal": -5959, "vega_signal": -3239, "option_type": "C", "stock_price": 176.83, "utc_time": 1775151270000}, {"instrument": "NVDA", "mid_signal": 11480, "gamma_signal": -1945, "vega_signal": -5965, "option_type": "P", "stock_price": 176.84, "utc_time": 1775151270000}, {"instrument": "NVDA", "mid_signal": -175172, "gamma_signal": -25666, "vega_signal": -5870, "option_type": "C", "stock_price": 176.84, "utc_time": 1775151275000}, {"instrument": "NVDA", "mid_signal": -27836, "gamma_signal": -3507, "vega_signal": 11899, "option_type": "P", "stock_price": 176.84, "utc_time": 1775151275000}, {"instrument": "NVDA", "mid_signal": 9515, "gamma_signal": 5159, "vega_signal": 4960, "option_type": "C", "stock_price": 176.82, "utc_time": 1775151280000}, {"instrument": "NVDA", "mid_signal": 498, "gamma_signal": -4249, "vega_signal": 1524, "option_type": "P", "stock_price": 176.85, "utc_time": 1775151280000}, {"instrument": "NVDA", "mid_signal": -2657, "gamma_signal": -1554, "vega_signal": 687, "option_type": "C", "stock_price": 176.79, "utc_time": 1775151285000}, {"instrument": "NVDA", "mid_signal": -192106, "gamma_signal": 17435, "vega_signal": 40287, "option_type": "P", "stock_price": 176.79, "utc_time": 1775151285000}, {"instrument": "NVDA", "mid_signal": -34670, "gamma_signal": -2272, "vega_signal": -10140, "option_type": "C", "stock_price": 176.79, "utc_time": 1775151290000}, {"instrument": "NVDA", "mid_signal": 1104899, "gamma_signal": -65221, "vega_signal": -1110963, "option_type": "P", "stock_price": 176.79, "utc_time": 1775151290000}, {"instrument": "NVDA", "mid_signal": -110828, "gamma_signal": -4888, "vega_signal": -64053, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151295000}, {"instrument": "NVDA", "mid_signal": 2329, "gamma_signal": -612, "vega_signal": -343, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151295000}, {"instrument": "NVDA", "mid_signal": 7432, "gamma_signal": -1837, "vega_signal": 2519, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151300000}, {"instrument": "NVDA", "mid_signal": 350113, "gamma_signal": -34800, "vega_signal": 377351, "option_type": "C", "stock_price": 176.71, "utc_time": 1775151305000}, {"instrument": "NVDA", "mid_signal": -453253, "gamma_signal": 58121, "vega_signal": 44477, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1775151310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151310000}, {"instrument": "NVDA", "mid_signal": 22143, "gamma_signal": 23953, "vega_signal": 825, "option_type": "C", "stock_price": 176.7, "utc_time": 1775151315000}, {"instrument": "NVDA", "mid_signal": -137769, "gamma_signal": 49069, "vega_signal": 4553, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151315000}, {"instrument": "NVDA", "mid_signal": 7931, "gamma_signal": 220, "vega_signal": -2083, "option_type": "C", "stock_price": 176.61, "utc_time": 1775151320000}, {"instrument": "NVDA", "mid_signal": 16925, "gamma_signal": -340, "vega_signal": -297, "option_type": "P", "stock_price": 176.67, "utc_time": 1775151320000}, {"instrument": "NVDA", "mid_signal": 3035, "gamma_signal": 420, "vega_signal": 1617, "option_type": "C", "stock_price": 176.64, "utc_time": 1775151325000}, {"instrument": "NVDA", "mid_signal": -151021, "gamma_signal": 52241, "vega_signal": -4074, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151325000}, {"instrument": "NVDA", "mid_signal": -11295, "gamma_signal": -1109, "vega_signal": -4539, "option_type": "C", "stock_price": 176.66, "utc_time": 1775151330000}, {"instrument": "NVDA", "mid_signal": -10280, "gamma_signal": 2294, "vega_signal": -514, "option_type": "P", "stock_price": 176.67, "utc_time": 1775151330000}, {"instrument": "NVDA", "mid_signal": 20359, "gamma_signal": 27218, "vega_signal": -1096, "option_type": "C", "stock_price": 176.66, "utc_time": 1775151335000}, {"instrument": "NVDA", "mid_signal": -32791, "gamma_signal": 5405, "vega_signal": 470, "option_type": "P", "stock_price": 176.66, "utc_time": 1775151335000}, {"instrument": "NVDA", "mid_signal": 75252, "gamma_signal": 81403, "vega_signal": 2803, "option_type": "C", "stock_price": 176.64, "utc_time": 1775151340000}, {"instrument": "NVDA", "mid_signal": 672906, "gamma_signal": -156649, "vega_signal": -123801, "option_type": "P", "stock_price": 176.64, "utc_time": 1775151340000}, {"instrument": "NVDA", "mid_signal": -185082, "gamma_signal": -89489, "vega_signal": -36172, "option_type": "C", "stock_price": 176.64, "utc_time": 1775151345000}, {"instrument": "NVDA", "mid_signal": 112616, "gamma_signal": -44335, "vega_signal": 6432, "option_type": "P", "stock_price": 176.64, "utc_time": 1775151345000}, {"instrument": "NVDA", "mid_signal": -5830, "gamma_signal": -9562, "vega_signal": 2196, "option_type": "C", "stock_price": 176.59, "utc_time": 1775151350000}, {"instrument": "NVDA", "mid_signal": 102172, "gamma_signal": -15140, "vega_signal": -48174, "option_type": "P", "stock_price": 176.59, "utc_time": 1775151350000}, {"instrument": "NVDA", "mid_signal": -414018, "gamma_signal": -122311, "vega_signal": -101506, "option_type": "C", "stock_price": 176.585, "utc_time": 1775151355000}, {"instrument": "NVDA", "mid_signal": 1484520, "gamma_signal": -138724, "vega_signal": -1143139, "option_type": "P", "stock_price": 176.585, "utc_time": 1775151355000}, {"instrument": "NVDA", "mid_signal": -11540, "gamma_signal": -322, "vega_signal": -3252, "option_type": "C", "stock_price": 176.6, "utc_time": 1775151360000}, {"instrument": "NVDA", "mid_signal": 35198, "gamma_signal": -13088, "vega_signal": -17697, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151365000}, {"instrument": "NVDA", "mid_signal": 269606, "gamma_signal": 2787, "vega_signal": 26017, "option_type": "C", "stock_price": 176.62, "utc_time": 1775151370000}, {"instrument": "NVDA", "mid_signal": -64381, "gamma_signal": 25238, "vega_signal": -4584, "option_type": "P", "stock_price": 176.62, "utc_time": 1775151370000}, {"instrument": "NVDA", "mid_signal": 63992, "gamma_signal": 10642, "vega_signal": 408, "option_type": "C", "stock_price": 176.645, "utc_time": 1775151375000}, {"instrument": "NVDA", "mid_signal": -3115, "gamma_signal": -16369, "vega_signal": 2033, "option_type": "P", "stock_price": 176.62, "utc_time": 1775151375000}, {"instrument": "NVDA", "mid_signal": 33275, "gamma_signal": -13336, "vega_signal": 190484, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151380000}, {"instrument": "NVDA", "mid_signal": 1327, "gamma_signal": 89, "vega_signal": -1424, "option_type": "P", "stock_price": 176.64, "utc_time": 1775151380000}, {"instrument": "NVDA", "mid_signal": 28409, "gamma_signal": 291, "vega_signal": 30096, "option_type": "C", "stock_price": 176.63, "utc_time": 1775151385000}, {"instrument": "NVDA", "mid_signal": -10026, "gamma_signal": 1502, "vega_signal": 1300, "option_type": "P", "stock_price": 176.63, "utc_time": 1775151385000}, {"instrument": "NVDA", "mid_signal": -2388, "gamma_signal": 908, "vega_signal": -6603, "option_type": "C", "stock_price": 176.67, "utc_time": 1775151390000}, {"instrument": "NVDA", "mid_signal": -17670, "gamma_signal": 5204, "vega_signal": 1588, "option_type": "P", "stock_price": 176.67, "utc_time": 1775151390000}, {"instrument": "NVDA", "mid_signal": -606791, "gamma_signal": -80984, "vega_signal": -169930, "option_type": "C", "stock_price": 176.67, "utc_time": 1775151395000}, {"instrument": "NVDA", "mid_signal": 3909, "gamma_signal": -209, "vega_signal": -3186, "option_type": "P", "stock_price": 176.68, "utc_time": 1775151395000}, {"instrument": "NVDA", "mid_signal": 198945, "gamma_signal": 59542, "vega_signal": 50970, "option_type": "C", "stock_price": 176.66, "utc_time": 1775151400000}, {"instrument": "NVDA", "mid_signal": 19261, "gamma_signal": -2585, "vega_signal": -8834, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151400000}, {"instrument": "NVDA", "mid_signal": 65967, "gamma_signal": 3236, "vega_signal": 92995, "option_type": "C", "stock_price": 176.64, "utc_time": 1775151405000}, {"instrument": "NVDA", "mid_signal": 54060, "gamma_signal": -18588, "vega_signal": -634, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151405000}, {"instrument": "NVDA", "mid_signal": -7653, "gamma_signal": -1486, "vega_signal": -1301, "option_type": "C", "stock_price": 176.64, "utc_time": 1775151410000}, {"instrument": "NVDA", "mid_signal": 13474, "gamma_signal": -10800, "vega_signal": -1770, "option_type": "P", "stock_price": 176.64, "utc_time": 1775151410000}, {"instrument": "NVDA", "mid_signal": 25148, "gamma_signal": 367, "vega_signal": 40772, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151415000}, {"instrument": "NVDA", "mid_signal": -185783, "gamma_signal": 14614, "vega_signal": 36868, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151415000}, {"instrument": "NVDA", "mid_signal": -38261, "gamma_signal": -7431, "vega_signal": -6504, "option_type": "C", "stock_price": 176.63, "utc_time": 1775151420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151420000}, {"instrument": "NVDA", "mid_signal": 9879, "gamma_signal": 438, "vega_signal": 3029, "option_type": "C", "stock_price": 176.63, "utc_time": 1775151425000}, {"instrument": "NVDA", "mid_signal": -5241, "gamma_signal": -6994, "vega_signal": 4079, "option_type": "P", "stock_price": 176.63, "utc_time": 1775151425000}, {"instrument": "NVDA", "mid_signal": -86019, "gamma_signal": -1235, "vega_signal": -13369, "option_type": "C", "stock_price": 176.62, "utc_time": 1775151430000}, {"instrument": "NVDA", "mid_signal": 2138, "gamma_signal": -2500, "vega_signal": -104, "option_type": "P", "stock_price": 176.62, "utc_time": 1775151430000}, {"instrument": "NVDA", "mid_signal": 80762, "gamma_signal": 19350, "vega_signal": -5464, "option_type": "C", "stock_price": 176.61, "utc_time": 1775151435000}, {"instrument": "NVDA", "mid_signal": 6405, "gamma_signal": -1349, "vega_signal": -1240, "option_type": "P", "stock_price": 176.62, "utc_time": 1775151435000}, {"instrument": "NVDA", "mid_signal": 9060, "gamma_signal": 6312, "vega_signal": 896, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151440000}, {"instrument": "NVDA", "mid_signal": 146396, "gamma_signal": -6093, "vega_signal": -23039, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151440000}, {"instrument": "NVDA", "mid_signal": -21184, "gamma_signal": -5260, "vega_signal": -7180, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151445000}, {"instrument": "NVDA", "mid_signal": -121833, "gamma_signal": -137729, "vega_signal": -5611, "option_type": "C", "stock_price": 176.61, "utc_time": 1775151450000}, {"instrument": "NVDA", "mid_signal": -115358, "gamma_signal": 122310, "vega_signal": 11446, "option_type": "P", "stock_price": 176.6, "utc_time": 1775151450000}, {"instrument": "NVDA", "mid_signal": -19573, "gamma_signal": -585, "vega_signal": -8473, "option_type": "C", "stock_price": 176.6, "utc_time": 1775151455000}, {"instrument": "NVDA", "mid_signal": -58015, "gamma_signal": 18713, "vega_signal": 3026, "option_type": "P", "stock_price": 176.615, "utc_time": 1775151455000}, {"instrument": "NVDA", "mid_signal": -17530, "gamma_signal": -2654, "vega_signal": -416, "option_type": "C", "stock_price": 176.59, "utc_time": 1775151460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1775151460000}, {"instrument": "NVDA", "mid_signal": 31310, "gamma_signal": 4938, "vega_signal": 18833, "option_type": "C", "stock_price": 176.57, "utc_time": 1775151465000}, {"instrument": "NVDA", "mid_signal": 10054, "gamma_signal": -1502, "vega_signal": -1299, "option_type": "P", "stock_price": 176.58, "utc_time": 1775151465000}, {"instrument": "NVDA", "mid_signal": -100037, "gamma_signal": -34349, "vega_signal": -36294, "option_type": "C", "stock_price": 176.59, "utc_time": 1775151470000}, {"instrument": "NVDA", "mid_signal": 10766, "gamma_signal": -12668, "vega_signal": -520, "option_type": "P", "stock_price": 176.59, "utc_time": 1775151470000}, {"instrument": "NVDA", "mid_signal": 28416, "gamma_signal": 23082, "vega_signal": 9210, "option_type": "C", "stock_price": 176.58, "utc_time": 1775151475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.59, "utc_time": 1775151475000}, {"instrument": "NVDA", "mid_signal": -77244, "gamma_signal": -12727, "vega_signal": -530, "option_type": "C", "stock_price": 176.6, "utc_time": 1775151480000}, {"instrument": "NVDA", "mid_signal": 775311, "gamma_signal": -42233, "vega_signal": -20272, "option_type": "P", "stock_price": 176.58, "utc_time": 1775151480000}, {"instrument": "NVDA", "mid_signal": 5101, "gamma_signal": 288, "vega_signal": 3662, "option_type": "C", "stock_price": 176.59, "utc_time": 1775151485000}, {"instrument": "NVDA", "mid_signal": -6175, "gamma_signal": 1001, "vega_signal": 2130, "option_type": "P", "stock_price": 176.59, "utc_time": 1775151485000}, {"instrument": "NVDA", "mid_signal": -54154, "gamma_signal": -7512, "vega_signal": -18802, "option_type": "C", "stock_price": 176.6, "utc_time": 1775151490000}, {"instrument": "NVDA", "mid_signal": 4148, "gamma_signal": -558, "vega_signal": -1427, "option_type": "P", "stock_price": 176.6, "utc_time": 1775151490000}, {"instrument": "NVDA", "mid_signal": -7711, "gamma_signal": -492, "vega_signal": -6135, "option_type": "C", "stock_price": 176.62, "utc_time": 1775151495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.62, "utc_time": 1775151495000}, {"instrument": "NVDA", "mid_signal": -792952, "gamma_signal": -34246, "vega_signal": -139314, "option_type": "C", "stock_price": 176.68, "utc_time": 1775151500000}, {"instrument": "NVDA", "mid_signal": 151426, "gamma_signal": -136355, "vega_signal": -23627, "option_type": "P", "stock_price": 176.64, "utc_time": 1775151500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1775151505000}, {"instrument": "NVDA", "mid_signal": 46912, "gamma_signal": -32327, "vega_signal": -483, "option_type": "P", "stock_price": 176.63, "utc_time": 1775151505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.64, "utc_time": 1775151510000}, {"instrument": "NVDA", "mid_signal": -13400, "gamma_signal": 1147, "vega_signal": 4685, "option_type": "P", "stock_price": 176.64, "utc_time": 1775151510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.64, "utc_time": 1775151515000}, {"instrument": "NVDA", "mid_signal": 1640, "gamma_signal": -6417, "vega_signal": 723, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151520000}, {"instrument": "NVDA", "mid_signal": -3485, "gamma_signal": 700, "vega_signal": 1100, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151520000}, {"instrument": "NVDA", "mid_signal": 6429, "gamma_signal": 173, "vega_signal": 6315, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151525000}, {"instrument": "NVDA", "mid_signal": 5754, "gamma_signal": -3889, "vega_signal": 4977, "option_type": "P", "stock_price": 176.665, "utc_time": 1775151525000}, {"instrument": "NVDA", "mid_signal": 12158, "gamma_signal": 1304, "vega_signal": -956, "option_type": "C", "stock_price": 176.66, "utc_time": 1775151530000}, {"instrument": "NVDA", "mid_signal": 4654, "gamma_signal": -5262, "vega_signal": -219, "option_type": "P", "stock_price": 176.66, "utc_time": 1775151530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151535000}, {"instrument": "NVDA", "mid_signal": 6348, "gamma_signal": -6348, "vega_signal": 1789, "option_type": "P", "stock_price": 176.65, "utc_time": 1775151535000}, {"instrument": "NVDA", "mid_signal": 40580, "gamma_signal": 3305, "vega_signal": 1863, "option_type": "C", "stock_price": 176.66, "utc_time": 1775151540000}, {"instrument": "NVDA", "mid_signal": 16965, "gamma_signal": -343, "vega_signal": -2145, "option_type": "P", "stock_price": 176.66, "utc_time": 1775151540000}, {"instrument": "NVDA", "mid_signal": 10246, "gamma_signal": 762, "vega_signal": 1816, "option_type": "C", "stock_price": 176.66, "utc_time": 1775151545000}, {"instrument": "NVDA", "mid_signal": 401, "gamma_signal": 1528, "vega_signal": -4465, "option_type": "P", "stock_price": 176.68, "utc_time": 1775151545000}, {"instrument": "NVDA", "mid_signal": -75321, "gamma_signal": -5001, "vega_signal": -82093, "option_type": "C", "stock_price": 176.78, "utc_time": 1775151550000}, {"instrument": "NVDA", "mid_signal": 10120, "gamma_signal": -1496, "vega_signal": -1298, "option_type": "P", "stock_price": 176.78, "utc_time": 1775151550000}, {"instrument": "NVDA", "mid_signal": -232960, "gamma_signal": -38066, "vega_signal": 2937, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151555000}, {"instrument": "NVDA", "mid_signal": 5032, "gamma_signal": -1263, "vega_signal": -1539, "option_type": "P", "stock_price": 176.79, "utc_time": 1775151555000}, {"instrument": "NVDA", "mid_signal": -2422716, "gamma_signal": -240705, "vega_signal": -1914278, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151560000}, {"instrument": "NVDA", "mid_signal": 13486, "gamma_signal": -4798, "vega_signal": -158, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151560000}, {"instrument": "NVDA", "mid_signal": 310304, "gamma_signal": 9995, "vega_signal": 184099, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151565000}, {"instrument": "NVDA", "mid_signal": -43735, "gamma_signal": -3545, "vega_signal": -32869, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151570000}, {"instrument": "NVDA", "mid_signal": 6483, "gamma_signal": -3604, "vega_signal": -519, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151570000}, {"instrument": "NVDA", "mid_signal": -3744, "gamma_signal": -252, "vega_signal": -3108, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151575000}, {"instrument": "NVDA", "mid_signal": 30831, "gamma_signal": -13475, "vega_signal": -20640, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151575000}, {"instrument": "NVDA", "mid_signal": -9991, "gamma_signal": -94, "vega_signal": -10919, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151580000}, {"instrument": "NVDA", "mid_signal": 8384, "gamma_signal": -783, "vega_signal": -3923, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151580000}, {"instrument": "NVDA", "mid_signal": 426, "gamma_signal": 603, "vega_signal": 29, "option_type": "C", "stock_price": 176.725, "utc_time": 1775151585000}, {"instrument": "NVDA", "mid_signal": -2715, "gamma_signal": 232, "vega_signal": 1820, "option_type": "P", "stock_price": 176.7, "utc_time": 1775151585000}, {"instrument": "NVDA", "mid_signal": -263058, "gamma_signal": -8744, "vega_signal": -74504, "option_type": "C", "stock_price": 176.755, "utc_time": 1775151590000}, {"instrument": "NVDA", "mid_signal": 3153, "gamma_signal": -2792, "vega_signal": -489, "option_type": "P", "stock_price": 176.755, "utc_time": 1775151590000}, {"instrument": "NVDA", "mid_signal": 17766, "gamma_signal": 11248, "vega_signal": 845, "option_type": "C", "stock_price": 176.8, "utc_time": 1775151595000}, {"instrument": "NVDA", "mid_signal": 269818, "gamma_signal": -95985, "vega_signal": -3157, "option_type": "P", "stock_price": 176.8, "utc_time": 1775151595000}, {"instrument": "NVDA", "mid_signal": 2399, "gamma_signal": -6329, "vega_signal": 22335, "option_type": "C", "stock_price": 176.8, "utc_time": 1775151600000}, {"instrument": "NVDA", "mid_signal": 449707, "gamma_signal": -39711, "vega_signal": -86233, "option_type": "P", "stock_price": 176.8, "utc_time": 1775151600000}, {"instrument": "NVDA", "mid_signal": -69340, "gamma_signal": -2184, "vega_signal": -22540, "option_type": "C", "stock_price": 176.81, "utc_time": 1775151605000}, {"instrument": "NVDA", "mid_signal": 20726, "gamma_signal": -24158, "vega_signal": -675, "option_type": "P", "stock_price": 176.81, "utc_time": 1775151605000}, {"instrument": "NVDA", "mid_signal": -533681, "gamma_signal": -42047, "vega_signal": -503764, "option_type": "C", "stock_price": 176.795, "utc_time": 1775151610000}, {"instrument": "NVDA", "mid_signal": 54776, "gamma_signal": -2925, "vega_signal": -38098, "option_type": "P", "stock_price": 176.795, "utc_time": 1775151610000}, {"instrument": "NVDA", "mid_signal": 83934, "gamma_signal": 4924, "vega_signal": 24326, "option_type": "C", "stock_price": 176.8, "utc_time": 1775151615000}, {"instrument": "NVDA", "mid_signal": 9579, "gamma_signal": -1060, "vega_signal": -1602, "option_type": "P", "stock_price": 176.8, "utc_time": 1775151615000}, {"instrument": "NVDA", "mid_signal": -172870, "gamma_signal": -25367, "vega_signal": -3592, "option_type": "C", "stock_price": 176.88, "utc_time": 1775151620000}, {"instrument": "NVDA", "mid_signal": 34617, "gamma_signal": -9031, "vega_signal": -14380, "option_type": "P", "stock_price": 176.88, "utc_time": 1775151620000}, {"instrument": "NVDA", "mid_signal": -35071, "gamma_signal": -10252, "vega_signal": -21351, "option_type": "C", "stock_price": 176.855, "utc_time": 1775151625000}, {"instrument": "NVDA", "mid_signal": 65057, "gamma_signal": -53888, "vega_signal": 26, "option_type": "P", "stock_price": 176.84, "utc_time": 1775151625000}, {"instrument": "NVDA", "mid_signal": -11098, "gamma_signal": -22664, "vega_signal": 3203, "option_type": "C", "stock_price": 176.795, "utc_time": 1775151630000}, {"instrument": "NVDA", "mid_signal": 298421, "gamma_signal": -28510, "vega_signal": -91159, "option_type": "P", "stock_price": 176.795, "utc_time": 1775151630000}, {"instrument": "NVDA", "mid_signal": -33769, "gamma_signal": -6119, "vega_signal": 16876, "option_type": "C", "stock_price": 176.81, "utc_time": 1775151635000}, {"instrument": "NVDA", "mid_signal": -11364, "gamma_signal": 17596, "vega_signal": -6817, "option_type": "P", "stock_price": 176.82, "utc_time": 1775151635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1775151640000}, {"instrument": "NVDA", "mid_signal": 146757, "gamma_signal": -22566, "vega_signal": -19646, "option_type": "P", "stock_price": 176.83, "utc_time": 1775151640000}, {"instrument": "NVDA", "mid_signal": 4295435, "gamma_signal": 4742975, "vega_signal": 151750, "option_type": "C", "stock_price": 176.845, "utc_time": 1775151645000}, {"instrument": "NVDA", "mid_signal": 121573, "gamma_signal": -137300, "vega_signal": -11594, "option_type": "P", "stock_price": 176.83, "utc_time": 1775151645000}, {"instrument": "NVDA", "mid_signal": -63056, "gamma_signal": 130, "vega_signal": -101079, "option_type": "C", "stock_price": 176.81, "utc_time": 1775151650000}, {"instrument": "NVDA", "mid_signal": 12098, "gamma_signal": -629, "vega_signal": -15345, "option_type": "P", "stock_price": 176.81, "utc_time": 1775151650000}, {"instrument": "NVDA", "mid_signal": 15275, "gamma_signal": 3898, "vega_signal": 1238, "option_type": "C", "stock_price": 176.78, "utc_time": 1775151655000}, {"instrument": "NVDA", "mid_signal": 16484, "gamma_signal": -13432, "vega_signal": 2513, "option_type": "P", "stock_price": 176.78, "utc_time": 1775151655000}, {"instrument": "NVDA", "mid_signal": 117434, "gamma_signal": 14908, "vega_signal": -5576, "option_type": "C", "stock_price": 176.78, "utc_time": 1775151660000}, {"instrument": "NVDA", "mid_signal": -43400, "gamma_signal": 9286, "vega_signal": 8593, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151660000}, {"instrument": "NVDA", "mid_signal": -836300, "gamma_signal": -114074, "vega_signal": -166175, "option_type": "C", "stock_price": 176.82, "utc_time": 1775151665000}, {"instrument": "NVDA", "mid_signal": 575322, "gamma_signal": -50441, "vega_signal": -118507, "option_type": "P", "stock_price": 176.82, "utc_time": 1775151665000}, {"instrument": "NVDA", "mid_signal": 1670, "gamma_signal": 314, "vega_signal": 997, "option_type": "C", "stock_price": 176.83, "utc_time": 1775151670000}, {"instrument": "NVDA", "mid_signal": 124366, "gamma_signal": -214779, "vega_signal": 11308, "option_type": "P", "stock_price": 176.82, "utc_time": 1775151670000}, {"instrument": "NVDA", "mid_signal": -7083, "gamma_signal": -150, "vega_signal": -7513, "option_type": "C", "stock_price": 176.82, "utc_time": 1775151675000}, {"instrument": "NVDA", "mid_signal": 10799, "gamma_signal": -1433, "vega_signal": 9992, "option_type": "P", "stock_price": 176.8, "utc_time": 1775151675000}, {"instrument": "NVDA", "mid_signal": -341465, "gamma_signal": -374383, "vega_signal": -11973, "option_type": "C", "stock_price": 176.81, "utc_time": 1775151680000}, {"instrument": "NVDA", "mid_signal": -14951, "gamma_signal": 2491, "vega_signal": 6594, "option_type": "P", "stock_price": 176.81, "utc_time": 1775151680000}, {"instrument": "NVDA", "mid_signal": 43543, "gamma_signal": 51299, "vega_signal": -760, "option_type": "C", "stock_price": 176.81, "utc_time": 1775151685000}, {"instrument": "NVDA", "mid_signal": -415, "gamma_signal": -14955, "vega_signal": -1331, "option_type": "P", "stock_price": 176.81, "utc_time": 1775151685000}, {"instrument": "NVDA", "mid_signal": -7872, "gamma_signal": -186, "vega_signal": -19292, "option_type": "C", "stock_price": 176.82, "utc_time": 1775151690000}, {"instrument": "NVDA", "mid_signal": 3465, "gamma_signal": -100, "vega_signal": -5376, "option_type": "P", "stock_price": 176.81, "utc_time": 1775151690000}, {"instrument": "NVDA", "mid_signal": 4809, "gamma_signal": 5272, "vega_signal": 169, "option_type": "C", "stock_price": 176.78, "utc_time": 1775151695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.82, "utc_time": 1775151695000}, {"instrument": "NVDA", "mid_signal": -4809, "gamma_signal": -5272, "vega_signal": -169, "option_type": "C", "stock_price": 176.79, "utc_time": 1775151700000}, {"instrument": "NVDA", "mid_signal": 15608, "gamma_signal": -941, "vega_signal": -15575, "option_type": "P", "stock_price": 176.79, "utc_time": 1775151700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1775151705000}, {"instrument": "NVDA", "mid_signal": 3754, "gamma_signal": -4403, "vega_signal": -186, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1775151710000}, {"instrument": "NVDA", "mid_signal": 29249, "gamma_signal": -8557, "vega_signal": -1884, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151710000}, {"instrument": "NVDA", "mid_signal": 22471, "gamma_signal": 25352, "vega_signal": 2496, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151715000}, {"instrument": "NVDA", "mid_signal": -24362, "gamma_signal": 12322, "vega_signal": -5152, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151715000}, {"instrument": "NVDA", "mid_signal": 5180, "gamma_signal": 1041, "vega_signal": 4241, "option_type": "C", "stock_price": 176.735, "utc_time": 1775151720000}, {"instrument": "NVDA", "mid_signal": 41238, "gamma_signal": -41532, "vega_signal": -2729, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151720000}, {"instrument": "NVDA", "mid_signal": 2681, "gamma_signal": 4936, "vega_signal": -1105, "option_type": "C", "stock_price": 176.755, "utc_time": 1775151725000}, {"instrument": "NVDA", "mid_signal": -14100, "gamma_signal": 1579, "vega_signal": 1223, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151725000}, {"instrument": "NVDA", "mid_signal": -78822, "gamma_signal": -11052, "vega_signal": -471, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151730000}, {"instrument": "NVDA", "mid_signal": 101929, "gamma_signal": 98667, "vega_signal": 36349, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151730000}, {"instrument": "NVDA", "mid_signal": -38360, "gamma_signal": -2348, "vega_signal": -31054, "option_type": "C", "stock_price": 176.71, "utc_time": 1775151735000}, {"instrument": "NVDA", "mid_signal": -42549, "gamma_signal": 15919, "vega_signal": 2108, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151735000}, {"instrument": "NVDA", "mid_signal": -3284, "gamma_signal": -535, "vega_signal": -3960, "option_type": "C", "stock_price": 176.71, "utc_time": 1775151740000}, {"instrument": "NVDA", "mid_signal": 39406, "gamma_signal": -15170, "vega_signal": -491, "option_type": "P", "stock_price": 176.75, "utc_time": 1775151740000}, {"instrument": "NVDA", "mid_signal": -26377, "gamma_signal": -4675, "vega_signal": -7525, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.75, "utc_time": 1775151745000}, {"instrument": "NVDA", "mid_signal": 92014, "gamma_signal": 1378, "vega_signal": 8160, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151750000}, {"instrument": "NVDA", "mid_signal": -203071, "gamma_signal": 76430, "vega_signal": 6095, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151750000}, {"instrument": "NVDA", "mid_signal": 38908, "gamma_signal": 7757, "vega_signal": 10243, "option_type": "C", "stock_price": 176.72, "utc_time": 1775151755000}, {"instrument": "NVDA", "mid_signal": 748407, "gamma_signal": -39384, "vega_signal": -732233, "option_type": "P", "stock_price": 176.72, "utc_time": 1775151755000}, {"instrument": "NVDA", "mid_signal": -29503, "gamma_signal": -2781, "vega_signal": -3658, "option_type": "C", "stock_price": 176.71, "utc_time": 1775151760000}, {"instrument": "NVDA", "mid_signal": -51118, "gamma_signal": 5911, "vega_signal": 21850, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151760000}, {"instrument": "NVDA", "mid_signal": 8392, "gamma_signal": 832, "vega_signal": 1853, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151765000}, {"instrument": "NVDA", "mid_signal": 84931, "gamma_signal": -47713, "vega_signal": 16529, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151765000}, {"instrument": "NVDA", "mid_signal": 5492, "gamma_signal": 995, "vega_signal": 1426, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151770000}, {"instrument": "NVDA", "mid_signal": -980409, "gamma_signal": 377911, "vega_signal": 13455, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151770000}, {"instrument": "NVDA", "mid_signal": 8292, "gamma_signal": 310, "vega_signal": 4270, "option_type": "C", "stock_price": 176.74, "utc_time": 1775151775000}, {"instrument": "NVDA", "mid_signal": 490, "gamma_signal": -499, "vega_signal": -32, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151775000}, {"instrument": "NVDA", "mid_signal": 67985, "gamma_signal": 6380, "vega_signal": 45446, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151780000}, {"instrument": "NVDA", "mid_signal": 230924, "gamma_signal": -37351, "vega_signal": -111854, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151785000}, {"instrument": "NVDA", "mid_signal": -13119, "gamma_signal": 5051, "vega_signal": 163, "option_type": "P", "stock_price": 176.765, "utc_time": 1775151785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.765, "utc_time": 1775151790000}, {"instrument": "NVDA", "mid_signal": 5745, "gamma_signal": -6866, "vega_signal": -282, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151790000}, {"instrument": "NVDA", "mid_signal": 8317, "gamma_signal": 2485, "vega_signal": 2035, "option_type": "C", "stock_price": 176.77, "utc_time": 1775151795000}, {"instrument": "NVDA", "mid_signal": 229548, "gamma_signal": -93520, "vega_signal": 6080, "option_type": "P", "stock_price": 176.75, "utc_time": 1775151795000}, {"instrument": "NVDA", "mid_signal": -585, "gamma_signal": -64, "vega_signal": -792, "option_type": "C", "stock_price": 176.725, "utc_time": 1775151800000}, {"instrument": "NVDA", "mid_signal": 1290527, "gamma_signal": -192892, "vega_signal": -1128946, "option_type": "P", "stock_price": 176.725, "utc_time": 1775151800000}, {"instrument": "NVDA", "mid_signal": 428932, "gamma_signal": 514461, "vega_signal": 4338, "option_type": "C", "stock_price": 176.72, "utc_time": 1775151805000}, {"instrument": "NVDA", "mid_signal": -112049, "gamma_signal": 141207, "vega_signal": 2384, "option_type": "P", "stock_price": 176.72, "utc_time": 1775151805000}, {"instrument": "NVDA", "mid_signal": 8787, "gamma_signal": -151, "vega_signal": 14323, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151810000}, {"instrument": "NVDA", "mid_signal": 17789, "gamma_signal": -11516, "vega_signal": -1351, "option_type": "P", "stock_price": 176.7, "utc_time": 1775151810000}, {"instrument": "NVDA", "mid_signal": 4016, "gamma_signal": 749, "vega_signal": 2900, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151815000}, {"instrument": "NVDA", "mid_signal": 1712293, "gamma_signal": -2036843, "vega_signal": -85828, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151815000}, {"instrument": "NVDA", "mid_signal": -62904, "gamma_signal": -8537, "vega_signal": 2135, "option_type": "C", "stock_price": 176.77, "utc_time": 1775151820000}, {"instrument": "NVDA", "mid_signal": 92423, "gamma_signal": -114105, "vega_signal": -2974, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151820000}, {"instrument": "NVDA", "mid_signal": -10649, "gamma_signal": -81, "vega_signal": -11820, "option_type": "C", "stock_price": 176.77, "utc_time": 1775151825000}, {"instrument": "NVDA", "mid_signal": 97665, "gamma_signal": -116724, "vega_signal": -4782, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151825000}, {"instrument": "NVDA", "mid_signal": -10343, "gamma_signal": -103, "vega_signal": -9713, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151830000}, {"instrument": "NVDA", "mid_signal": 9305, "gamma_signal": -106, "vega_signal": 5946, "option_type": "C", "stock_price": 176.72, "utc_time": 1775151835000}, {"instrument": "NVDA", "mid_signal": -620170, "gamma_signal": 211143, "vega_signal": 6661, "option_type": "P", "stock_price": 176.72, "utc_time": 1775151835000}, {"instrument": "NVDA", "mid_signal": -55470, "gamma_signal": -10941, "vega_signal": -45865, "option_type": "C", "stock_price": 176.72, "utc_time": 1775151840000}, {"instrument": "NVDA", "mid_signal": 52996, "gamma_signal": -20596, "vega_signal": -641, "option_type": "P", "stock_price": 176.72, "utc_time": 1775151840000}, {"instrument": "NVDA", "mid_signal": -3118, "gamma_signal": -767, "vega_signal": -1046, "option_type": "C", "stock_price": 176.7, "utc_time": 1775151845000}, {"instrument": "NVDA", "mid_signal": 7243, "gamma_signal": -789, "vega_signal": -1808, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151845000}, {"instrument": "NVDA", "mid_signal": -178857, "gamma_signal": -27383, "vega_signal": -6107, "option_type": "C", "stock_price": 176.705, "utc_time": 1775151850000}, {"instrument": "NVDA", "mid_signal": 149210, "gamma_signal": -14093, "vega_signal": -69546, "option_type": "P", "stock_price": 176.7, "utc_time": 1775151850000}, {"instrument": "NVDA", "mid_signal": -404453, "gamma_signal": -68964, "vega_signal": -106344, "option_type": "C", "stock_price": 176.69, "utc_time": 1775151855000}, {"instrument": "NVDA", "mid_signal": -42807, "gamma_signal": 1423, "vega_signal": 10910, "option_type": "P", "stock_price": 176.69, "utc_time": 1775151855000}, {"instrument": "NVDA", "mid_signal": 14010, "gamma_signal": 730, "vega_signal": 15242, "option_type": "C", "stock_price": 176.64, "utc_time": 1775151860000}, {"instrument": "NVDA", "mid_signal": -7294, "gamma_signal": 790, "vega_signal": 1810, "option_type": "P", "stock_price": 176.67, "utc_time": 1775151860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151865000}, {"instrument": "NVDA", "mid_signal": 49852, "gamma_signal": -8569, "vega_signal": -12201, "option_type": "P", "stock_price": 176.68, "utc_time": 1775151865000}, {"instrument": "NVDA", "mid_signal": -17144, "gamma_signal": -2271, "vega_signal": -4272, "option_type": "C", "stock_price": 176.68, "utc_time": 1775151870000}, {"instrument": "NVDA", "mid_signal": 135364, "gamma_signal": -49170, "vega_signal": -1538, "option_type": "P", "stock_price": 176.68, "utc_time": 1775151870000}, {"instrument": "NVDA", "mid_signal": 83799, "gamma_signal": 97651, "vega_signal": 3100, "option_type": "C", "stock_price": 176.68, "utc_time": 1775151875000}, {"instrument": "NVDA", "mid_signal": 80838, "gamma_signal": 15498, "vega_signal": 18685, "option_type": "P", "stock_price": 176.68, "utc_time": 1775151875000}, {"instrument": "NVDA", "mid_signal": 19710, "gamma_signal": 1744, "vega_signal": 6552, "option_type": "C", "stock_price": 176.71, "utc_time": 1775151880000}, {"instrument": "NVDA", "mid_signal": 18674, "gamma_signal": -1497, "vega_signal": -6936, "option_type": "P", "stock_price": 176.69, "utc_time": 1775151880000}, {"instrument": "NVDA", "mid_signal": -34480, "gamma_signal": -49071, "vega_signal": -2268, "option_type": "C", "stock_price": 176.71, "utc_time": 1775151885000}, {"instrument": "NVDA", "mid_signal": 4959, "gamma_signal": -517, "vega_signal": -2764, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1775151890000}, {"instrument": "NVDA", "mid_signal": -6555, "gamma_signal": 1208, "vega_signal": 2157, "option_type": "P", "stock_price": 176.71, "utc_time": 1775151890000}, {"instrument": "NVDA", "mid_signal": -8382, "gamma_signal": -9768, "vega_signal": -310, "option_type": "C", "stock_price": 176.73, "utc_time": 1775151895000}, {"instrument": "NVDA", "mid_signal": -101007, "gamma_signal": 5856, "vega_signal": 101194, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151895000}, {"instrument": "NVDA", "mid_signal": 198319, "gamma_signal": 6222, "vega_signal": 86035, "option_type": "C", "stock_price": 176.7, "utc_time": 1775151900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.73, "utc_time": 1775151900000}, {"instrument": "NVDA", "mid_signal": 10070, "gamma_signal": 2712, "vega_signal": 4648, "option_type": "C", "stock_price": 176.69, "utc_time": 1775151905000}, {"instrument": "NVDA", "mid_signal": -2134, "gamma_signal": 2504, "vega_signal": 108, "option_type": "P", "stock_price": 176.69, "utc_time": 1775151905000}, {"instrument": "NVDA", "mid_signal": -69336, "gamma_signal": 295, "vega_signal": 649, "option_type": "C", "stock_price": 176.78, "utc_time": 1775151910000}, {"instrument": "NVDA", "mid_signal": 357099, "gamma_signal": -70691, "vega_signal": -109025, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151910000}, {"instrument": "NVDA", "mid_signal": -3651, "gamma_signal": 323, "vega_signal": -1873, "option_type": "C", "stock_price": 176.77, "utc_time": 1775151915000}, {"instrument": "NVDA", "mid_signal": -4118, "gamma_signal": 555, "vega_signal": 1422, "option_type": "P", "stock_price": 176.77, "utc_time": 1775151915000}, {"instrument": "NVDA", "mid_signal": -4200, "gamma_signal": -4903, "vega_signal": -155, "option_type": "C", "stock_price": 176.75, "utc_time": 1775151920000}, {"instrument": "NVDA", "mid_signal": -136042, "gamma_signal": -98937, "vega_signal": -8729, "option_type": "P", "stock_price": 176.74, "utc_time": 1775151920000}, {"instrument": "NVDA", "mid_signal": -116077, "gamma_signal": -16377, "vega_signal": -3114, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151925000}, {"instrument": "NVDA", "mid_signal": 35050, "gamma_signal": -4834, "vega_signal": -7778, "option_type": "P", "stock_price": 176.755, "utc_time": 1775151925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1775151930000}, {"instrument": "NVDA", "mid_signal": -15645, "gamma_signal": 19069, "vega_signal": 756, "option_type": "P", "stock_price": 176.76, "utc_time": 1775151930000}, {"instrument": "NVDA", "mid_signal": -11376, "gamma_signal": -1078, "vega_signal": -4432, "option_type": "C", "stock_price": 176.755, "utc_time": 1775151935000}, {"instrument": "NVDA", "mid_signal": 1956, "gamma_signal": -2384, "vega_signal": -94, "option_type": "P", "stock_price": 176.755, "utc_time": 1775151935000}, {"instrument": "NVDA", "mid_signal": 256251, "gamma_signal": 10507, "vega_signal": 24879, "option_type": "C", "stock_price": 176.705, "utc_time": 1775151940000}, {"instrument": "NVDA", "mid_signal": 3277, "gamma_signal": -604, "vega_signal": -1079, "option_type": "P", "stock_price": 176.72, "utc_time": 1775151940000}, {"instrument": "NVDA", "mid_signal": -8078, "gamma_signal": -643, "vega_signal": 175, "option_type": "C", "stock_price": 176.7, "utc_time": 1775151945000}, {"instrument": "NVDA", "mid_signal": 758445, "gamma_signal": -60049, "vega_signal": -682622, "option_type": "P", "stock_price": 176.67, "utc_time": 1775151945000}, {"instrument": "NVDA", "mid_signal": 70601, "gamma_signal": 52, "vega_signal": 6, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151950000}, {"instrument": "NVDA", "mid_signal": 4789, "gamma_signal": -37, "vega_signal": -3269, "option_type": "P", "stock_price": 176.68, "utc_time": 1775151950000}, {"instrument": "NVDA", "mid_signal": -11309, "gamma_signal": -1335, "vega_signal": -1237, "option_type": "C", "stock_price": 176.66, "utc_time": 1775151955000}, {"instrument": "NVDA", "mid_signal": 397022, "gamma_signal": -147316, "vega_signal": -1175, "option_type": "P", "stock_price": 176.69, "utc_time": 1775151955000}, {"instrument": "NVDA", "mid_signal": 8396, "gamma_signal": 9800, "vega_signal": 309, "option_type": "C", "stock_price": 176.65, "utc_time": 1775151960000}, {"instrument": "NVDA", "mid_signal": -2949, "gamma_signal": 89, "vega_signal": 4855, "option_type": "P", "stock_price": 176.68, "utc_time": 1775151960000}, {"instrument": "NVDA", "mid_signal": 419850, "gamma_signal": 490102, "vega_signal": 15462, "option_type": "C", "stock_price": 176.68, "utc_time": 1775151965000}, {"instrument": "NVDA", "mid_signal": 669881, "gamma_signal": -124585, "vega_signal": -153420, "option_type": "P", "stock_price": 176.61, "utc_time": 1775151965000}, {"instrument": "NVDA", "mid_signal": 221427, "gamma_signal": 29643, "vega_signal": 61853, "option_type": "C", "stock_price": 176.63, "utc_time": 1775151970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.61, "utc_time": 1775151970000}, {"instrument": "NVDA", "mid_signal": 58868, "gamma_signal": 75973, "vega_signal": 4002, "option_type": "C", "stock_price": 176.525, "utc_time": 1775151975000}, {"instrument": "NVDA", "mid_signal": 489337, "gamma_signal": -44159, "vega_signal": -417245, "option_type": "P", "stock_price": 176.525, "utc_time": 1775151975000}, {"instrument": "NVDA", "mid_signal": -222772, "gamma_signal": -46283, "vega_signal": -30902, "option_type": "C", "stock_price": 176.62, "utc_time": 1775151980000}, {"instrument": "NVDA", "mid_signal": 39592, "gamma_signal": -3740, "vega_signal": -28108, "option_type": "P", "stock_price": 176.56, "utc_time": 1775151980000}, {"instrument": "NVDA", "mid_signal": -19206, "gamma_signal": 1599, "vega_signal": -46726, "option_type": "C", "stock_price": 176.56, "utc_time": 1775151985000}, {"instrument": "NVDA", "mid_signal": -265687, "gamma_signal": 110889, "vega_signal": -35029, "option_type": "P", "stock_price": 176.56, "utc_time": 1775151985000}, {"instrument": "NVDA", "mid_signal": 19919, "gamma_signal": 6047, "vega_signal": 4960, "option_type": "C", "stock_price": 176.56, "utc_time": 1775151990000}, {"instrument": "NVDA", "mid_signal": 110941, "gamma_signal": -7376, "vega_signal": -42399, "option_type": "P", "stock_price": 176.55, "utc_time": 1775151990000}, {"instrument": "NVDA", "mid_signal": 174627, "gamma_signal": 1720, "vega_signal": 143, "option_type": "C", "stock_price": 176.55, "utc_time": 1775151995000}, {"instrument": "NVDA", "mid_signal": 466678, "gamma_signal": -156175, "vega_signal": -6122, "option_type": "P", "stock_price": 176.56, "utc_time": 1775151995000}, {"instrument": "NVDA", "mid_signal": -132322, "gamma_signal": -17906, "vega_signal": -17747, "option_type": "C", "stock_price": 176.55, "utc_time": 1775152000000}, {"instrument": "NVDA", "mid_signal": 18878, "gamma_signal": -3522, "vega_signal": -9787, "option_type": "P", "stock_price": 176.56, "utc_time": 1775152000000}, {"instrument": "NVDA", "mid_signal": 169033, "gamma_signal": 14074, "vega_signal": 57053, "option_type": "C", "stock_price": 176.58, "utc_time": 1775152005000}, {"instrument": "NVDA", "mid_signal": -40966, "gamma_signal": 5574, "vega_signal": 8607, "option_type": "P", "stock_price": 176.58, "utc_time": 1775152005000}, {"instrument": "NVDA", "mid_signal": -1531258, "gamma_signal": -257802, "vega_signal": -8573, "option_type": "C", "stock_price": 176.6, "utc_time": 1775152010000}, {"instrument": "NVDA", "mid_signal": 92930, "gamma_signal": -7877, "vega_signal": -38544, "option_type": "P", "stock_price": 176.57, "utc_time": 1775152010000}, {"instrument": "NVDA", "mid_signal": -45166, "gamma_signal": -821, "vega_signal": -24015, "option_type": "C", "stock_price": 176.595, "utc_time": 1775152015000}, {"instrument": "NVDA", "mid_signal": -227222, "gamma_signal": 51067, "vega_signal": 37737, "option_type": "P", "stock_price": 176.6, "utc_time": 1775152015000}, {"instrument": "NVDA", "mid_signal": -3867, "gamma_signal": 3286, "vega_signal": -1707, "option_type": "C", "stock_price": 176.59, "utc_time": 1775152020000}, {"instrument": "NVDA", "mid_signal": -224897, "gamma_signal": 246930, "vega_signal": 3721, "option_type": "P", "stock_price": 176.6, "utc_time": 1775152020000}, {"instrument": "NVDA", "mid_signal": -55138, "gamma_signal": -7570, "vega_signal": -1463, "option_type": "C", "stock_price": 176.57, "utc_time": 1775152025000}, {"instrument": "NVDA", "mid_signal": -17154, "gamma_signal": 4514, "vega_signal": 510, "option_type": "P", "stock_price": 176.57, "utc_time": 1775152025000}, {"instrument": "NVDA", "mid_signal": -156877, "gamma_signal": -220618, "vega_signal": -896, "option_type": "C", "stock_price": 176.56, "utc_time": 1775152030000}, {"instrument": "NVDA", "mid_signal": -86819, "gamma_signal": 16549, "vega_signal": 18629, "option_type": "P", "stock_price": 176.58, "utc_time": 1775152030000}, {"instrument": "NVDA", "mid_signal": 337595, "gamma_signal": 228847, "vega_signal": -29477, "option_type": "C", "stock_price": 176.54, "utc_time": 1775152035000}, {"instrument": "NVDA", "mid_signal": 6462, "gamma_signal": -532, "vega_signal": -3654, "option_type": "P", "stock_price": 176.56, "utc_time": 1775152035000}, {"instrument": "NVDA", "mid_signal": 19487, "gamma_signal": -3617, "vega_signal": 5110, "option_type": "C", "stock_price": 176.49, "utc_time": 1775152040000}, {"instrument": "NVDA", "mid_signal": -112926, "gamma_signal": 22209, "vega_signal": 21086, "option_type": "P", "stock_price": 176.49, "utc_time": 1775152040000}, {"instrument": "NVDA", "mid_signal": -202415, "gamma_signal": -24395, "vega_signal": -19761, "option_type": "C", "stock_price": 176.41, "utc_time": 1775152045000}, {"instrument": "NVDA", "mid_signal": -90859, "gamma_signal": 7029, "vega_signal": 36358, "option_type": "P", "stock_price": 176.49, "utc_time": 1775152045000}, {"instrument": "NVDA", "mid_signal": 7487, "gamma_signal": 5798, "vega_signal": 1974, "option_type": "C", "stock_price": 176.43, "utc_time": 1775152050000}, {"instrument": "NVDA", "mid_signal": -7182, "gamma_signal": -65197, "vega_signal": 95174, "option_type": "P", "stock_price": 176.43, "utc_time": 1775152050000}, {"instrument": "NVDA", "mid_signal": 786112, "gamma_signal": 155289, "vega_signal": 147568, "option_type": "C", "stock_price": 176.44, "utc_time": 1775152055000}, {"instrument": "NVDA", "mid_signal": -35369, "gamma_signal": -20045, "vega_signal": 21145, "option_type": "P", "stock_price": 176.44, "utc_time": 1775152055000}, {"instrument": "NVDA", "mid_signal": -11135, "gamma_signal": -1345, "vega_signal": -1244, "option_type": "C", "stock_price": 176.44, "utc_time": 1775152060000}, {"instrument": "NVDA", "mid_signal": -150415, "gamma_signal": 7951, "vega_signal": 84260, "option_type": "P", "stock_price": 176.44, "utc_time": 1775152060000}, {"instrument": "NVDA", "mid_signal": 3363, "gamma_signal": -416, "vega_signal": -2170, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152065000}, {"instrument": "NVDA", "mid_signal": 250058, "gamma_signal": -20812, "vega_signal": -339180, "option_type": "P", "stock_price": 176.38, "utc_time": 1775152065000}, {"instrument": "NVDA", "mid_signal": 569511, "gamma_signal": 121295, "vega_signal": 2961, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152070000}, {"instrument": "NVDA", "mid_signal": 20873, "gamma_signal": -1589, "vega_signal": -5391, "option_type": "P", "stock_price": 176.36, "utc_time": 1775152070000}, {"instrument": "NVDA", "mid_signal": -55056, "gamma_signal": -16111, "vega_signal": -8237, "option_type": "C", "stock_price": 176.4, "utc_time": 1775152075000}, {"instrument": "NVDA", "mid_signal": -44046, "gamma_signal": -33903, "vega_signal": 342542, "option_type": "P", "stock_price": 176.4, "utc_time": 1775152075000}, {"instrument": "NVDA", "mid_signal": -3041, "gamma_signal": -343, "vega_signal": -1955, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152080000}, {"instrument": "NVDA", "mid_signal": 277486, "gamma_signal": -90061, "vega_signal": 31236, "option_type": "P", "stock_price": 176.38, "utc_time": 1775152080000}, {"instrument": "NVDA", "mid_signal": -48092, "gamma_signal": -5863, "vega_signal": -15475, "option_type": "C", "stock_price": 176.4, "utc_time": 1775152085000}, {"instrument": "NVDA", "mid_signal": -2812593, "gamma_signal": 905923, "vega_signal": 28585, "option_type": "P", "stock_price": 176.4, "utc_time": 1775152085000}, {"instrument": "NVDA", "mid_signal": -57858, "gamma_signal": -24632, "vega_signal": 71931, "option_type": "C", "stock_price": 176.405, "utc_time": 1775152090000}, {"instrument": "NVDA", "mid_signal": -121029, "gamma_signal": 19968, "vega_signal": 29768, "option_type": "P", "stock_price": 176.41, "utc_time": 1775152090000}, {"instrument": "NVDA", "mid_signal": 208384, "gamma_signal": 200138, "vega_signal": 61225, "option_type": "C", "stock_price": 176.41, "utc_time": 1775152095000}, {"instrument": "NVDA", "mid_signal": 11936, "gamma_signal": 10809, "vega_signal": -296, "option_type": "P", "stock_price": 176.44, "utc_time": 1775152095000}, {"instrument": "NVDA", "mid_signal": -14839, "gamma_signal": -3025, "vega_signal": -119, "option_type": "C", "stock_price": 176.4, "utc_time": 1775152100000}, {"instrument": "NVDA", "mid_signal": 128783, "gamma_signal": -25586, "vega_signal": -27645, "option_type": "P", "stock_price": 176.29, "utc_time": 1775152100000}, {"instrument": "NVDA", "mid_signal": 108747, "gamma_signal": 13533, "vega_signal": 12575, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152105000}, {"instrument": "NVDA", "mid_signal": 23734, "gamma_signal": -30676, "vega_signal": 339, "option_type": "P", "stock_price": 176.36, "utc_time": 1775152105000}, {"instrument": "NVDA", "mid_signal": 502663, "gamma_signal": 101372, "vega_signal": 9996, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152110000}, {"instrument": "NVDA", "mid_signal": -14217, "gamma_signal": 8027, "vega_signal": -6062, "option_type": "P", "stock_price": 176.38, "utc_time": 1775152110000}, {"instrument": "NVDA", "mid_signal": -40550, "gamma_signal": -7402, "vega_signal": -1496, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152115000}, {"instrument": "NVDA", "mid_signal": -68400, "gamma_signal": 48121, "vega_signal": -8124, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152115000}, {"instrument": "NVDA", "mid_signal": -471886, "gamma_signal": -143330, "vega_signal": 2745, "option_type": "C", "stock_price": 176.4, "utc_time": 1775152120000}, {"instrument": "NVDA", "mid_signal": -190350, "gamma_signal": 14970, "vega_signal": 23305, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152120000}, {"instrument": "NVDA", "mid_signal": -112714, "gamma_signal": -18193, "vega_signal": -13155, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152125000}, {"instrument": "NVDA", "mid_signal": 520819, "gamma_signal": -581338, "vega_signal": -26913, "option_type": "P", "stock_price": 176.39, "utc_time": 1775152125000}, {"instrument": "NVDA", "mid_signal": -1042559, "gamma_signal": -232243, "vega_signal": -439892, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152130000}, {"instrument": "NVDA", "mid_signal": 144341, "gamma_signal": -8939, "vega_signal": -7513, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152130000}, {"instrument": "NVDA", "mid_signal": 14220, "gamma_signal": 974, "vega_signal": -10284, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152135000}, {"instrument": "NVDA", "mid_signal": -398985, "gamma_signal": 108340, "vega_signal": -402, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.33, "utc_time": 1775152140000}, {"instrument": "NVDA", "mid_signal": -1103094, "gamma_signal": 121946, "vega_signal": 142019, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152140000}, {"instrument": "NVDA", "mid_signal": 153069, "gamma_signal": 201459, "vega_signal": 6465, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152145000}, {"instrument": "NVDA", "mid_signal": 96575, "gamma_signal": -7939, "vega_signal": -35016, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152145000}, {"instrument": "NVDA", "mid_signal": 107417, "gamma_signal": 9372, "vega_signal": 53630, "option_type": "C", "stock_price": 176.33, "utc_time": 1775152150000}, {"instrument": "NVDA", "mid_signal": 74359, "gamma_signal": -79084, "vega_signal": -2851, "option_type": "P", "stock_price": 176.33, "utc_time": 1775152150000}, {"instrument": "NVDA", "mid_signal": 85755, "gamma_signal": -38171, "vega_signal": 427643, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152155000}, {"instrument": "NVDA", "mid_signal": 269283, "gamma_signal": 67905, "vega_signal": 2461, "option_type": "P", "stock_price": 176.33, "utc_time": 1775152155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152160000}, {"instrument": "NVDA", "mid_signal": 7895, "gamma_signal": 140590, "vega_signal": 7039, "option_type": "P", "stock_price": 176.32, "utc_time": 1775152160000}, {"instrument": "NVDA", "mid_signal": 44475, "gamma_signal": -4180, "vega_signal": 40597, "option_type": "C", "stock_price": 176.29, "utc_time": 1775152165000}, {"instrument": "NVDA", "mid_signal": 5666, "gamma_signal": 12369, "vega_signal": -6574, "option_type": "P", "stock_price": 176.29, "utc_time": 1775152165000}, {"instrument": "NVDA", "mid_signal": -341595, "gamma_signal": -54674, "vega_signal": -65603, "option_type": "C", "stock_price": 176.27, "utc_time": 1775152170000}, {"instrument": "NVDA", "mid_signal": 22893, "gamma_signal": -1401, "vega_signal": -27017, "option_type": "P", "stock_price": 176.3, "utc_time": 1775152170000}, {"instrument": "NVDA", "mid_signal": -10975, "gamma_signal": 2609, "vega_signal": -4743, "option_type": "C", "stock_price": 176.3, "utc_time": 1775152175000}, {"instrument": "NVDA", "mid_signal": 84366, "gamma_signal": -34463, "vega_signal": -76, "option_type": "P", "stock_price": 176.3, "utc_time": 1775152175000}, {"instrument": "NVDA", "mid_signal": -54639, "gamma_signal": -70452, "vega_signal": -10306, "option_type": "C", "stock_price": 176.29, "utc_time": 1775152180000}, {"instrument": "NVDA", "mid_signal": 10273, "gamma_signal": -4087, "vega_signal": -1689, "option_type": "P", "stock_price": 176.29, "utc_time": 1775152180000}, {"instrument": "NVDA", "mid_signal": -322437, "gamma_signal": -378978, "vega_signal": -43060, "option_type": "C", "stock_price": 176.28, "utc_time": 1775152185000}, {"instrument": "NVDA", "mid_signal": 25060, "gamma_signal": -10064, "vega_signal": -8955, "option_type": "P", "stock_price": 176.29, "utc_time": 1775152185000}, {"instrument": "NVDA", "mid_signal": 8221, "gamma_signal": 10323, "vega_signal": 13, "option_type": "C", "stock_price": 176.27, "utc_time": 1775152190000}, {"instrument": "NVDA", "mid_signal": -47168, "gamma_signal": 141516, "vega_signal": 16131, "option_type": "P", "stock_price": 176.27, "utc_time": 1775152190000}, {"instrument": "NVDA", "mid_signal": -173121, "gamma_signal": -51706, "vega_signal": -15170, "option_type": "C", "stock_price": 176.2798, "utc_time": 1775152195000}, {"instrument": "NVDA", "mid_signal": 108088, "gamma_signal": -144142, "vega_signal": -11785, "option_type": "P", "stock_price": 176.28, "utc_time": 1775152195000}, {"instrument": "NVDA", "mid_signal": 212354, "gamma_signal": 373700, "vega_signal": 9532, "option_type": "C", "stock_price": 176.29, "utc_time": 1775152200000}, {"instrument": "NVDA", "mid_signal": 17150, "gamma_signal": -40249, "vega_signal": 554, "option_type": "P", "stock_price": 176.29, "utc_time": 1775152200000}, {"instrument": "NVDA", "mid_signal": 34901, "gamma_signal": -29271, "vega_signal": 17501, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152205000}, {"instrument": "NVDA", "mid_signal": -565324, "gamma_signal": 446813, "vega_signal": 397407, "option_type": "P", "stock_price": 176.345, "utc_time": 1775152205000}, {"instrument": "NVDA", "mid_signal": -11550, "gamma_signal": -3237, "vega_signal": 945, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152210000}, {"instrument": "NVDA", "mid_signal": 2085, "gamma_signal": -31900, "vega_signal": 12983, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152210000}, {"instrument": "NVDA", "mid_signal": -40452, "gamma_signal": -4644, "vega_signal": -69469, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152215000}, {"instrument": "NVDA", "mid_signal": 139009, "gamma_signal": -6121, "vega_signal": -33841, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152215000}, {"instrument": "NVDA", "mid_signal": -148763, "gamma_signal": 42011, "vega_signal": 33616, "option_type": "C", "stock_price": 176.33, "utc_time": 1775152220000}, {"instrument": "NVDA", "mid_signal": -161439, "gamma_signal": 160196, "vega_signal": 6235, "option_type": "P", "stock_price": 176.33, "utc_time": 1775152220000}, {"instrument": "NVDA", "mid_signal": -64270, "gamma_signal": -13044, "vega_signal": -2774, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152225000}, {"instrument": "NVDA", "mid_signal": 439262, "gamma_signal": -455527, "vega_signal": -22085, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152225000}, {"instrument": "NVDA", "mid_signal": -139244, "gamma_signal": -191650, "vega_signal": -8219, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152230000}, {"instrument": "NVDA", "mid_signal": -445869, "gamma_signal": 470428, "vega_signal": 13879, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152230000}, {"instrument": "NVDA", "mid_signal": -4123, "gamma_signal": 2268, "vega_signal": -1153, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152235000}, {"instrument": "NVDA", "mid_signal": -48266, "gamma_signal": 6719, "vega_signal": 13833, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152235000}, {"instrument": "NVDA", "mid_signal": -3538, "gamma_signal": -27344, "vega_signal": 4701, "option_type": "C", "stock_price": 176.32, "utc_time": 1775152240000}, {"instrument": "NVDA", "mid_signal": 351931, "gamma_signal": -91976, "vega_signal": -1371, "option_type": "P", "stock_price": 176.33, "utc_time": 1775152240000}, {"instrument": "NVDA", "mid_signal": 2338, "gamma_signal": 441, "vega_signal": 760, "option_type": "C", "stock_price": 176.32, "utc_time": 1775152245000}, {"instrument": "NVDA", "mid_signal": 183069, "gamma_signal": -195354, "vega_signal": 6164, "option_type": "P", "stock_price": 176.33, "utc_time": 1775152245000}, {"instrument": "NVDA", "mid_signal": -6047, "gamma_signal": -1656, "vega_signal": -1937, "option_type": "C", "stock_price": 176.32, "utc_time": 1775152250000}, {"instrument": "NVDA", "mid_signal": -5722, "gamma_signal": 26, "vega_signal": 8394, "option_type": "P", "stock_price": 176.32, "utc_time": 1775152250000}, {"instrument": "NVDA", "mid_signal": -42895, "gamma_signal": -3182, "vega_signal": -16937, "option_type": "C", "stock_price": 176.31, "utc_time": 1775152255000}, {"instrument": "NVDA", "mid_signal": -259762, "gamma_signal": 15915, "vega_signal": 29373, "option_type": "P", "stock_price": 176.31, "utc_time": 1775152255000}, {"instrument": "NVDA", "mid_signal": -29543, "gamma_signal": -3992, "vega_signal": -8434, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152260000}, {"instrument": "NVDA", "mid_signal": 126421, "gamma_signal": -145542, "vega_signal": -2261, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152260000}, {"instrument": "NVDA", "mid_signal": 2284, "gamma_signal": -1577, "vega_signal": 8731, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152265000}, {"instrument": "NVDA", "mid_signal": -3694, "gamma_signal": -2215, "vega_signal": 2318, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152265000}, {"instrument": "NVDA", "mid_signal": 276702, "gamma_signal": 2200, "vega_signal": 1028751, "option_type": "C", "stock_price": 176.33, "utc_time": 1775152270000}, {"instrument": "NVDA", "mid_signal": 474, "gamma_signal": -23872, "vega_signal": -965, "option_type": "P", "stock_price": 176.33, "utc_time": 1775152270000}, {"instrument": "NVDA", "mid_signal": 5672, "gamma_signal": 783, "vega_signal": 2881, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152275000}, {"instrument": "NVDA", "mid_signal": -3483, "gamma_signal": -2841, "vega_signal": 3891, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152275000}, {"instrument": "NVDA", "mid_signal": -397863, "gamma_signal": -85674, "vega_signal": -2294, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152280000}, {"instrument": "NVDA", "mid_signal": -5585, "gamma_signal": 1250, "vega_signal": 234, "option_type": "P", "stock_price": 176.39, "utc_time": 1775152280000}, {"instrument": "NVDA", "mid_signal": -12180, "gamma_signal": -1591, "vega_signal": -7806, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152285000}, {"instrument": "NVDA", "mid_signal": 137540, "gamma_signal": -151888, "vega_signal": -2511, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152285000}, {"instrument": "NVDA", "mid_signal": -57847, "gamma_signal": -12442, "vega_signal": -510, "option_type": "C", "stock_price": 176.26, "utc_time": 1775152290000}, {"instrument": "NVDA", "mid_signal": -42077, "gamma_signal": -71302, "vega_signal": 7540, "option_type": "P", "stock_price": 176.25, "utc_time": 1775152290000}, {"instrument": "NVDA", "mid_signal": -12727, "gamma_signal": -4632, "vega_signal": -2817, "option_type": "C", "stock_price": 176.26, "utc_time": 1775152295000}, {"instrument": "NVDA", "mid_signal": 55625, "gamma_signal": -11356, "vega_signal": -685, "option_type": "P", "stock_price": 176.26, "utc_time": 1775152295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1775152300000}, {"instrument": "NVDA", "mid_signal": -105501, "gamma_signal": 31746, "vega_signal": -26399, "option_type": "P", "stock_price": 176.24, "utc_time": 1775152300000}, {"instrument": "NVDA", "mid_signal": 6948, "gamma_signal": 4406, "vega_signal": 1498, "option_type": "C", "stock_price": 176.25, "utc_time": 1775152305000}, {"instrument": "NVDA", "mid_signal": -102446, "gamma_signal": 238788, "vega_signal": -40493, "option_type": "P", "stock_price": 176.23, "utc_time": 1775152305000}, {"instrument": "NVDA", "mid_signal": -317624, "gamma_signal": -138981, "vega_signal": -33012, "option_type": "C", "stock_price": 176.24, "utc_time": 1775152310000}, {"instrument": "NVDA", "mid_signal": 51643, "gamma_signal": -17977, "vega_signal": 413, "option_type": "P", "stock_price": 176.25, "utc_time": 1775152310000}, {"instrument": "NVDA", "mid_signal": -45807, "gamma_signal": -55814, "vega_signal": -1870, "option_type": "C", "stock_price": 176.23, "utc_time": 1775152315000}, {"instrument": "NVDA", "mid_signal": -10344, "gamma_signal": -25148, "vega_signal": 2262, "option_type": "P", "stock_price": 176.25, "utc_time": 1775152315000}, {"instrument": "NVDA", "mid_signal": -20699, "gamma_signal": -1148, "vega_signal": -18495, "option_type": "C", "stock_price": 176.21, "utc_time": 1775152320000}, {"instrument": "NVDA", "mid_signal": -48044, "gamma_signal": 6990, "vega_signal": 5692, "option_type": "P", "stock_price": 176.21, "utc_time": 1775152320000}, {"instrument": "NVDA", "mid_signal": -13083, "gamma_signal": -4478, "vega_signal": -1943, "option_type": "C", "stock_price": 176.23, "utc_time": 1775152325000}, {"instrument": "NVDA", "mid_signal": 211291, "gamma_signal": -63798, "vega_signal": 285894, "option_type": "P", "stock_price": 176.23, "utc_time": 1775152325000}, {"instrument": "NVDA", "mid_signal": -79131, "gamma_signal": 24434, "vega_signal": -110246, "option_type": "C", "stock_price": 176.21, "utc_time": 1775152330000}, {"instrument": "NVDA", "mid_signal": 155500, "gamma_signal": -17902, "vega_signal": -28363, "option_type": "P", "stock_price": 176.21, "utc_time": 1775152330000}, {"instrument": "NVDA", "mid_signal": 33611, "gamma_signal": 7552, "vega_signal": 1282, "option_type": "C", "stock_price": 176.24, "utc_time": 1775152335000}, {"instrument": "NVDA", "mid_signal": -206808, "gamma_signal": 181018, "vega_signal": 12065, "option_type": "P", "stock_price": 176.23, "utc_time": 1775152335000}, {"instrument": "NVDA", "mid_signal": -12559, "gamma_signal": 904, "vega_signal": 231, "option_type": "C", "stock_price": 176.22, "utc_time": 1775152340000}, {"instrument": "NVDA", "mid_signal": 1212506, "gamma_signal": -1155745, "vega_signal": -56045, "option_type": "P", "stock_price": 176.23, "utc_time": 1775152340000}, {"instrument": "NVDA", "mid_signal": -3646, "gamma_signal": -168, "vega_signal": -9679, "option_type": "C", "stock_price": 176.25, "utc_time": 1775152345000}, {"instrument": "NVDA", "mid_signal": -48110, "gamma_signal": -23484, "vega_signal": 12884, "option_type": "P", "stock_price": 176.22, "utc_time": 1775152345000}, {"instrument": "NVDA", "mid_signal": -11173, "gamma_signal": -7221, "vega_signal": -7151, "option_type": "C", "stock_price": 176.22, "utc_time": 1775152350000}, {"instrument": "NVDA", "mid_signal": 280520, "gamma_signal": -65364, "vega_signal": -266484, "option_type": "P", "stock_price": 176.14, "utc_time": 1775152350000}, {"instrument": "NVDA", "mid_signal": 41401, "gamma_signal": 9755, "vega_signal": 166, "option_type": "C", "stock_price": 176.17, "utc_time": 1775152355000}, {"instrument": "NVDA", "mid_signal": -124054, "gamma_signal": 51154, "vega_signal": 8070, "option_type": "P", "stock_price": 176.15, "utc_time": 1775152355000}, {"instrument": "NVDA", "mid_signal": -80794, "gamma_signal": -819, "vega_signal": -219385, "option_type": "C", "stock_price": 176.12, "utc_time": 1775152360000}, {"instrument": "NVDA", "mid_signal": 352022, "gamma_signal": -97513, "vega_signal": -16585, "option_type": "P", "stock_price": 176.12, "utc_time": 1775152360000}, {"instrument": "NVDA", "mid_signal": 76227, "gamma_signal": 22916, "vega_signal": 2631, "option_type": "C", "stock_price": 176.14, "utc_time": 1775152365000}, {"instrument": "NVDA", "mid_signal": 592329, "gamma_signal": -944903, "vega_signal": 104839, "option_type": "P", "stock_price": 176.15, "utc_time": 1775152365000}, {"instrument": "NVDA", "mid_signal": 5422, "gamma_signal": 3218, "vega_signal": -5557, "option_type": "C", "stock_price": 176.15, "utc_time": 1775152370000}, {"instrument": "NVDA", "mid_signal": 60486, "gamma_signal": -3469, "vega_signal": -11972, "option_type": "P", "stock_price": 176.15, "utc_time": 1775152370000}, {"instrument": "NVDA", "mid_signal": -86388, "gamma_signal": -46829, "vega_signal": -11529, "option_type": "C", "stock_price": 176.18, "utc_time": 1775152375000}, {"instrument": "NVDA", "mid_signal": -27569, "gamma_signal": 2557, "vega_signal": 4246, "option_type": "P", "stock_price": 176.23, "utc_time": 1775152375000}, {"instrument": "NVDA", "mid_signal": 124037, "gamma_signal": 52966, "vega_signal": 36420, "option_type": "C", "stock_price": 176.27, "utc_time": 1775152380000}, {"instrument": "NVDA", "mid_signal": -123723, "gamma_signal": 50344, "vega_signal": 10698, "option_type": "P", "stock_price": 176.27, "utc_time": 1775152380000}, {"instrument": "NVDA", "mid_signal": -159856, "gamma_signal": -210164, "vega_signal": -10645, "option_type": "C", "stock_price": 176.31, "utc_time": 1775152385000}, {"instrument": "NVDA", "mid_signal": 899530, "gamma_signal": -93001, "vega_signal": -111096, "option_type": "P", "stock_price": 176.31, "utc_time": 1775152385000}, {"instrument": "NVDA", "mid_signal": 214965, "gamma_signal": 41207, "vega_signal": 77068, "option_type": "C", "stock_price": 176.32, "utc_time": 1775152390000}, {"instrument": "NVDA", "mid_signal": -121571, "gamma_signal": 166586, "vega_signal": -23121, "option_type": "P", "stock_price": 176.33, "utc_time": 1775152390000}, {"instrument": "NVDA", "mid_signal": 62479, "gamma_signal": 10446, "vega_signal": 6442, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152395000}, {"instrument": "NVDA", "mid_signal": 17931, "gamma_signal": -5223, "vega_signal": 28842, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152395000}, {"instrument": "NVDA", "mid_signal": 18077, "gamma_signal": 1219, "vega_signal": 12590, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152400000}, {"instrument": "NVDA", "mid_signal": 633152, "gamma_signal": -400106, "vega_signal": -16598, "option_type": "P", "stock_price": 176.29, "utc_time": 1775152400000}, {"instrument": "NVDA", "mid_signal": -135865, "gamma_signal": -13764, "vega_signal": -91816, "option_type": "C", "stock_price": 176.33, "utc_time": 1775152405000}, {"instrument": "NVDA", "mid_signal": -256689, "gamma_signal": 36162, "vega_signal": 29736, "option_type": "P", "stock_price": 176.33, "utc_time": 1775152405000}, {"instrument": "NVDA", "mid_signal": 53088, "gamma_signal": -3928, "vega_signal": 29145, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152410000}, {"instrument": "NVDA", "mid_signal": 145836, "gamma_signal": -160723, "vega_signal": 29894, "option_type": "P", "stock_price": 176.38, "utc_time": 1775152410000}, {"instrument": "NVDA", "mid_signal": -5018, "gamma_signal": -655, "vega_signal": -3159, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152415000}, {"instrument": "NVDA", "mid_signal": -5925, "gamma_signal": -3914, "vega_signal": 1784, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152415000}, {"instrument": "NVDA", "mid_signal": 54560, "gamma_signal": 9630, "vega_signal": 15425, "option_type": "C", "stock_price": 176.4, "utc_time": 1775152420000}, {"instrument": "NVDA", "mid_signal": 154950, "gamma_signal": -157258, "vega_signal": -6196, "option_type": "P", "stock_price": 176.39, "utc_time": 1775152420000}, {"instrument": "NVDA", "mid_signal": -74427, "gamma_signal": -1361, "vega_signal": -43793, "option_type": "C", "stock_price": 176.39, "utc_time": 1775152425000}, {"instrument": "NVDA", "mid_signal": 6324, "gamma_signal": -6419, "vega_signal": -253, "option_type": "P", "stock_price": 176.39, "utc_time": 1775152425000}, {"instrument": "NVDA", "mid_signal": 18027, "gamma_signal": 1374, "vega_signal": 9108, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152430000}, {"instrument": "NVDA", "mid_signal": -154133, "gamma_signal": 159452, "vega_signal": 5334, "option_type": "P", "stock_price": 176.39, "utc_time": 1775152430000}, {"instrument": "NVDA", "mid_signal": 110613, "gamma_signal": -109, "vega_signal": 257723, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152435000}, {"instrument": "NVDA", "mid_signal": -581190, "gamma_signal": 607637, "vega_signal": 18043, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152435000}, {"instrument": "NVDA", "mid_signal": 28705, "gamma_signal": 6383, "vega_signal": 259, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152440000}, {"instrument": "NVDA", "mid_signal": 16986, "gamma_signal": -16241, "vega_signal": -1231, "option_type": "P", "stock_price": 176.36, "utc_time": 1775152440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152445000}, {"instrument": "NVDA", "mid_signal": 48701, "gamma_signal": -11874, "vega_signal": -2558, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152445000}, {"instrument": "NVDA", "mid_signal": -11886, "gamma_signal": -1495, "vega_signal": -3202, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152450000}, {"instrument": "NVDA", "mid_signal": -329144, "gamma_signal": 74674, "vega_signal": 5224, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152450000}, {"instrument": "NVDA", "mid_signal": 18694, "gamma_signal": 5730, "vega_signal": 4769, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152455000}, {"instrument": "NVDA", "mid_signal": -25773, "gamma_signal": 3247, "vega_signal": 6055, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152455000}, {"instrument": "NVDA", "mid_signal": -28669, "gamma_signal": -55244, "vega_signal": 1295, "option_type": "C", "stock_price": 176.42, "utc_time": 1775152460000}, {"instrument": "NVDA", "mid_signal": 21240, "gamma_signal": -2696, "vega_signal": -7096, "option_type": "P", "stock_price": 176.42, "utc_time": 1775152460000}, {"instrument": "NVDA", "mid_signal": 2905, "gamma_signal": 315, "vega_signal": 3928, "option_type": "C", "stock_price": 176.46, "utc_time": 1775152465000}, {"instrument": "NVDA", "mid_signal": 73595, "gamma_signal": -4205, "vega_signal": -28060, "option_type": "P", "stock_price": 176.45, "utc_time": 1775152465000}, {"instrument": "NVDA", "mid_signal": 104875, "gamma_signal": 18205, "vega_signal": 19053, "option_type": "C", "stock_price": 176.455, "utc_time": 1775152470000}, {"instrument": "NVDA", "mid_signal": 145164, "gamma_signal": -34158, "vega_signal": -1020, "option_type": "P", "stock_price": 176.455, "utc_time": 1775152470000}, {"instrument": "NVDA", "mid_signal": -20066, "gamma_signal": 81, "vega_signal": -97, "option_type": "C", "stock_price": 176.44, "utc_time": 1775152475000}, {"instrument": "NVDA", "mid_signal": -11164, "gamma_signal": 1942, "vega_signal": 2719, "option_type": "P", "stock_price": 176.44, "utc_time": 1775152475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1775152480000}, {"instrument": "NVDA", "mid_signal": -251050, "gamma_signal": 268300, "vega_signal": 10253, "option_type": "P", "stock_price": 176.42, "utc_time": 1775152480000}, {"instrument": "NVDA", "mid_signal": 37259, "gamma_signal": 402, "vega_signal": 1233, "option_type": "C", "stock_price": 176.42, "utc_time": 1775152485000}, {"instrument": "NVDA", "mid_signal": -7573, "gamma_signal": 790, "vega_signal": 1818, "option_type": "P", "stock_price": 176.42, "utc_time": 1775152485000}, {"instrument": "NVDA", "mid_signal": -87806, "gamma_signal": -1726, "vega_signal": -45635, "option_type": "C", "stock_price": 176.43, "utc_time": 1775152490000}, {"instrument": "NVDA", "mid_signal": 3669, "gamma_signal": -8359, "vega_signal": 131, "option_type": "P", "stock_price": 176.44, "utc_time": 1775152490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1775152495000}, {"instrument": "NVDA", "mid_signal": 34269, "gamma_signal": -32624, "vega_signal": -3397, "option_type": "P", "stock_price": 176.43, "utc_time": 1775152495000}, {"instrument": "NVDA", "mid_signal": -4674065, "gamma_signal": -475193, "vega_signal": -3705216, "option_type": "C", "stock_price": 176.47, "utc_time": 1775152500000}, {"instrument": "NVDA", "mid_signal": 474998, "gamma_signal": -145789, "vega_signal": -5504, "option_type": "P", "stock_price": 176.5, "utc_time": 1775152500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1775152505000}, {"instrument": "NVDA", "mid_signal": -40843, "gamma_signal": 2748, "vega_signal": 6700, "option_type": "P", "stock_price": 176.53, "utc_time": 1775152505000}, {"instrument": "NVDA", "mid_signal": -8236, "gamma_signal": -1710, "vega_signal": -1915, "option_type": "C", "stock_price": 176.5, "utc_time": 1775152510000}, {"instrument": "NVDA", "mid_signal": 14744, "gamma_signal": -506, "vega_signal": -14407, "option_type": "P", "stock_price": 176.52, "utc_time": 1775152510000}, {"instrument": "NVDA", "mid_signal": -234047, "gamma_signal": -40615, "vega_signal": -8043, "option_type": "C", "stock_price": 176.53, "utc_time": 1775152515000}, {"instrument": "NVDA", "mid_signal": -8461, "gamma_signal": 1120, "vega_signal": 2882, "option_type": "P", "stock_price": 176.54, "utc_time": 1775152515000}, {"instrument": "NVDA", "mid_signal": 45467, "gamma_signal": 8263, "vega_signal": 323, "option_type": "C", "stock_price": 176.52, "utc_time": 1775152520000}, {"instrument": "NVDA", "mid_signal": -400143, "gamma_signal": 126524, "vega_signal": 4138, "option_type": "P", "stock_price": 176.52, "utc_time": 1775152520000}, {"instrument": "NVDA", "mid_signal": -40844, "gamma_signal": -55995, "vega_signal": -2626, "option_type": "C", "stock_price": 176.535, "utc_time": 1775152525000}, {"instrument": "NVDA", "mid_signal": 671225, "gamma_signal": -809455, "vega_signal": -30807, "option_type": "P", "stock_price": 176.54, "utc_time": 1775152525000}, {"instrument": "NVDA", "mid_signal": 6626, "gamma_signal": 307, "vega_signal": 4061, "option_type": "C", "stock_price": 176.51, "utc_time": 1775152530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.54, "utc_time": 1775152530000}, {"instrument": "NVDA", "mid_signal": 10767, "gamma_signal": 718, "vega_signal": 3642, "option_type": "C", "stock_price": 176.51, "utc_time": 1775152535000}, {"instrument": "NVDA", "mid_signal": -274477, "gamma_signal": 277614, "vega_signal": 42902, "option_type": "P", "stock_price": 176.46, "utc_time": 1775152535000}, {"instrument": "NVDA", "mid_signal": 932540, "gamma_signal": 1067328, "vega_signal": 40820, "option_type": "C", "stock_price": 176.47, "utc_time": 1775152540000}, {"instrument": "NVDA", "mid_signal": -132432, "gamma_signal": 27394, "vega_signal": 23525, "option_type": "P", "stock_price": 176.47, "utc_time": 1775152540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1775152545000}, {"instrument": "NVDA", "mid_signal": -403381, "gamma_signal": 123067, "vega_signal": 4355, "option_type": "P", "stock_price": 176.5, "utc_time": 1775152545000}, {"instrument": "NVDA", "mid_signal": 9039, "gamma_signal": 173, "vega_signal": 6699, "option_type": "C", "stock_price": 176.52, "utc_time": 1775152550000}, {"instrument": "NVDA", "mid_signal": 976734, "gamma_signal": -203603, "vega_signal": -182805, "option_type": "P", "stock_price": 176.51, "utc_time": 1775152550000}, {"instrument": "NVDA", "mid_signal": -45482, "gamma_signal": -8266, "vega_signal": -323, "option_type": "C", "stock_price": 176.58, "utc_time": 1775152555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.53, "utc_time": 1775152555000}, {"instrument": "NVDA", "mid_signal": -65347, "gamma_signal": -25400, "vega_signal": 2667, "option_type": "C", "stock_price": 176.55, "utc_time": 1775152560000}, {"instrument": "NVDA", "mid_signal": -82394, "gamma_signal": 1413, "vega_signal": 15721, "option_type": "P", "stock_price": 176.54, "utc_time": 1775152560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1775152565000}, {"instrument": "NVDA", "mid_signal": 3421, "gamma_signal": -335, "vega_signal": -1740, "option_type": "P", "stock_price": 176.59, "utc_time": 1775152565000}, {"instrument": "NVDA", "mid_signal": -45487, "gamma_signal": -8267, "vega_signal": -323, "option_type": "C", "stock_price": 176.6, "utc_time": 1775152570000}, {"instrument": "NVDA", "mid_signal": -150634, "gamma_signal": 12086, "vega_signal": 84652, "option_type": "P", "stock_price": 176.59, "utc_time": 1775152570000}, {"instrument": "NVDA", "mid_signal": 46559, "gamma_signal": 7684, "vega_signal": 289, "option_type": "C", "stock_price": 176.56, "utc_time": 1775152575000}, {"instrument": "NVDA", "mid_signal": -150305, "gamma_signal": 27485, "vega_signal": 13206, "option_type": "P", "stock_price": 176.56, "utc_time": 1775152575000}, {"instrument": "NVDA", "mid_signal": 131986, "gamma_signal": 2517, "vega_signal": 263664, "option_type": "C", "stock_price": 176.57, "utc_time": 1775152580000}, {"instrument": "NVDA", "mid_signal": 198391, "gamma_signal": -67945, "vega_signal": -22031, "option_type": "P", "stock_price": 176.56, "utc_time": 1775152580000}, {"instrument": "NVDA", "mid_signal": -124178, "gamma_signal": -20494, "vega_signal": -771, "option_type": "C", "stock_price": 176.59, "utc_time": 1775152585000}, {"instrument": "NVDA", "mid_signal": 16076, "gamma_signal": 23107, "vega_signal": -8185, "option_type": "P", "stock_price": 176.57, "utc_time": 1775152585000}, {"instrument": "NVDA", "mid_signal": -161236, "gamma_signal": -47832, "vega_signal": 171158, "option_type": "C", "stock_price": 176.53, "utc_time": 1775152590000}, {"instrument": "NVDA", "mid_signal": 657148, "gamma_signal": -52436, "vega_signal": -582976, "option_type": "P", "stock_price": 176.49, "utc_time": 1775152590000}, {"instrument": "NVDA", "mid_signal": -28699, "gamma_signal": -2249, "vega_signal": -27199, "option_type": "C", "stock_price": 176.48, "utc_time": 1775152595000}, {"instrument": "NVDA", "mid_signal": 15737, "gamma_signal": -469, "vega_signal": -12116, "option_type": "P", "stock_price": 176.49, "utc_time": 1775152595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1775152600000}, {"instrument": "NVDA", "mid_signal": -78896, "gamma_signal": 6523, "vega_signal": 4954, "option_type": "P", "stock_price": 176.5, "utc_time": 1775152600000}, {"instrument": "NVDA", "mid_signal": -28681, "gamma_signal": -7015, "vega_signal": -5677, "option_type": "C", "stock_price": 176.47, "utc_time": 1775152605000}, {"instrument": "NVDA", "mid_signal": -243837, "gamma_signal": 21517, "vega_signal": 28595, "option_type": "P", "stock_price": 176.47, "utc_time": 1775152605000}, {"instrument": "NVDA", "mid_signal": -618936, "gamma_signal": -101931, "vega_signal": -3214, "option_type": "C", "stock_price": 176.47, "utc_time": 1775152610000}, {"instrument": "NVDA", "mid_signal": 13996, "gamma_signal": -28448, "vega_signal": 8738, "option_type": "P", "stock_price": 176.47, "utc_time": 1775152610000}, {"instrument": "NVDA", "mid_signal": -915192, "gamma_signal": -151040, "vega_signal": -5680, "option_type": "C", "stock_price": 176.47, "utc_time": 1775152615000}, {"instrument": "NVDA", "mid_signal": -198665, "gamma_signal": 255662, "vega_signal": 47, "option_type": "P", "stock_price": 176.47, "utc_time": 1775152615000}, {"instrument": "NVDA", "mid_signal": -54680, "gamma_signal": -6437, "vega_signal": -25508, "option_type": "C", "stock_price": 176.43, "utc_time": 1775152620000}, {"instrument": "NVDA", "mid_signal": -77150, "gamma_signal": -1105, "vega_signal": 18760, "option_type": "P", "stock_price": 176.43, "utc_time": 1775152620000}, {"instrument": "NVDA", "mid_signal": -47940, "gamma_signal": -6012, "vega_signal": -5183, "option_type": "C", "stock_price": 176.4, "utc_time": 1775152625000}, {"instrument": "NVDA", "mid_signal": -167816, "gamma_signal": 227, "vega_signal": 86469, "option_type": "P", "stock_price": 176.4, "utc_time": 1775152625000}, {"instrument": "NVDA", "mid_signal": -74448, "gamma_signal": -23, "vega_signal": -71738, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152630000}, {"instrument": "NVDA", "mid_signal": -108100, "gamma_signal": 46857, "vega_signal": -2735, "option_type": "P", "stock_price": 176.38, "utc_time": 1775152630000}, {"instrument": "NVDA", "mid_signal": -51923, "gamma_signal": -1268, "vega_signal": -36276, "option_type": "C", "stock_price": 176.39, "utc_time": 1775152635000}, {"instrument": "NVDA", "mid_signal": 161040, "gamma_signal": -42579, "vega_signal": -12765, "option_type": "P", "stock_price": 176.39, "utc_time": 1775152635000}, {"instrument": "NVDA", "mid_signal": -85784, "gamma_signal": -4477, "vega_signal": -18073, "option_type": "C", "stock_price": 176.42, "utc_time": 1775152640000}, {"instrument": "NVDA", "mid_signal": 1153126, "gamma_signal": -91755, "vega_signal": -1025043, "option_type": "P", "stock_price": 176.44, "utc_time": 1775152640000}, {"instrument": "NVDA", "mid_signal": -36137, "gamma_signal": -7298, "vega_signal": -6397, "option_type": "C", "stock_price": 176.44, "utc_time": 1775152645000}, {"instrument": "NVDA", "mid_signal": -133806, "gamma_signal": 152241, "vega_signal": 2856, "option_type": "P", "stock_price": 176.395, "utc_time": 1775152645000}, {"instrument": "NVDA", "mid_signal": -27167, "gamma_signal": -27111, "vega_signal": -2536, "option_type": "C", "stock_price": 176.4, "utc_time": 1775152650000}, {"instrument": "NVDA", "mid_signal": -55976, "gamma_signal": 61359, "vega_signal": 5781, "option_type": "P", "stock_price": 176.4, "utc_time": 1775152650000}, {"instrument": "NVDA", "mid_signal": -68086, "gamma_signal": -30346, "vega_signal": -25112, "option_type": "C", "stock_price": 176.39, "utc_time": 1775152655000}, {"instrument": "NVDA", "mid_signal": -14823, "gamma_signal": 3768, "vega_signal": 115, "option_type": "P", "stock_price": 176.38, "utc_time": 1775152655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152660000}, {"instrument": "NVDA", "mid_signal": -63379, "gamma_signal": 9028, "vega_signal": 24269, "option_type": "P", "stock_price": 176.39, "utc_time": 1775152660000}, {"instrument": "NVDA", "mid_signal": 156683, "gamma_signal": 188522, "vega_signal": -13073, "option_type": "C", "stock_price": 176.39, "utc_time": 1775152665000}, {"instrument": "NVDA", "mid_signal": -70368, "gamma_signal": 3516, "vega_signal": 6522, "option_type": "P", "stock_price": 176.39, "utc_time": 1775152665000}, {"instrument": "NVDA", "mid_signal": 5219, "gamma_signal": 648, "vega_signal": 1186, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152670000}, {"instrument": "NVDA", "mid_signal": 25976, "gamma_signal": -1179, "vega_signal": -5842, "option_type": "P", "stock_price": 176.38, "utc_time": 1775152670000}, {"instrument": "NVDA", "mid_signal": -1213, "gamma_signal": 33, "vega_signal": -2853, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152675000}, {"instrument": "NVDA", "mid_signal": 74104, "gamma_signal": -18838, "vega_signal": -577, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152675000}, {"instrument": "NVDA", "mid_signal": -9952, "gamma_signal": -675, "vega_signal": -2134, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152680000}, {"instrument": "NVDA", "mid_signal": 7812, "gamma_signal": -2021, "vega_signal": -1956, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152680000}, {"instrument": "NVDA", "mid_signal": -10385, "gamma_signal": -2276, "vega_signal": -101, "option_type": "C", "stock_price": 176.31, "utc_time": 1775152685000}, {"instrument": "NVDA", "mid_signal": -55159, "gamma_signal": 7695, "vega_signal": 16133, "option_type": "P", "stock_price": 176.31, "utc_time": 1775152685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.32, "utc_time": 1775152690000}, {"instrument": "NVDA", "mid_signal": 42963, "gamma_signal": -11116, "vega_signal": -10757, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152690000}, {"instrument": "NVDA", "mid_signal": -9250, "gamma_signal": -146, "vega_signal": -7699, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152695000}, {"instrument": "NVDA", "mid_signal": -10634, "gamma_signal": 1727, "vega_signal": 557, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152695000}, {"instrument": "NVDA", "mid_signal": -35101, "gamma_signal": -141, "vega_signal": -13, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152700000}, {"instrument": "NVDA", "mid_signal": -40271, "gamma_signal": -1269, "vega_signal": -3332, "option_type": "P", "stock_price": 176.36, "utc_time": 1775152700000}, {"instrument": "NVDA", "mid_signal": -3687, "gamma_signal": -1149, "vega_signal": -946, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152705000}, {"instrument": "NVDA", "mid_signal": 99178, "gamma_signal": -5331, "vega_signal": -1609, "option_type": "P", "stock_price": 176.36, "utc_time": 1775152705000}, {"instrument": "NVDA", "mid_signal": -148144, "gamma_signal": -31689, "vega_signal": -1152, "option_type": "C", "stock_price": 176.36, "utc_time": 1775152710000}, {"instrument": "NVDA", "mid_signal": -38589, "gamma_signal": 5936, "vega_signal": 17494, "option_type": "P", "stock_price": 176.355, "utc_time": 1775152710000}, {"instrument": "NVDA", "mid_signal": -73932, "gamma_signal": -4566, "vega_signal": -24045, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152715000}, {"instrument": "NVDA", "mid_signal": 138337, "gamma_signal": -4983, "vega_signal": -18494, "option_type": "P", "stock_price": 176.335, "utc_time": 1775152715000}, {"instrument": "NVDA", "mid_signal": -2274, "gamma_signal": -505, "vega_signal": -974, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152720000}, {"instrument": "NVDA", "mid_signal": -375566, "gamma_signal": 112898, "vega_signal": 118720, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152720000}, {"instrument": "NVDA", "mid_signal": 2748, "gamma_signal": -74, "vega_signal": 5110, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152725000}, {"instrument": "NVDA", "mid_signal": -1846, "gamma_signal": 227, "vega_signal": 1068, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152725000}, {"instrument": "NVDA", "mid_signal": -97738, "gamma_signal": -7655, "vega_signal": -9634, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152730000}, {"instrument": "NVDA", "mid_signal": -43700, "gamma_signal": 32804, "vega_signal": 2104, "option_type": "P", "stock_price": 176.36, "utc_time": 1775152730000}, {"instrument": "NVDA", "mid_signal": -193903, "gamma_signal": -344262, "vega_signal": 33853, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152735000}, {"instrument": "NVDA", "mid_signal": 19367, "gamma_signal": -3186, "vega_signal": -6180, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152735000}, {"instrument": "NVDA", "mid_signal": 8796, "gamma_signal": 11064, "vega_signal": 354, "option_type": "C", "stock_price": 176.34, "utc_time": 1775152740000}, {"instrument": "NVDA", "mid_signal": 9816, "gamma_signal": -24811, "vega_signal": 900, "option_type": "P", "stock_price": 176.34, "utc_time": 1775152740000}, {"instrument": "NVDA", "mid_signal": -107748, "gamma_signal": -8760, "vega_signal": -31450, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152745000}, {"instrument": "NVDA", "mid_signal": 1313, "gamma_signal": -153, "vega_signal": -890, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152745000}, {"instrument": "NVDA", "mid_signal": 46759, "gamma_signal": 5459, "vega_signal": 5940, "option_type": "C", "stock_price": 176.35, "utc_time": 1775152750000}, {"instrument": "NVDA", "mid_signal": -303024, "gamma_signal": 317119, "vega_signal": 16054, "option_type": "P", "stock_price": 176.35, "utc_time": 1775152750000}, {"instrument": "NVDA", "mid_signal": 70669, "gamma_signal": 4273, "vega_signal": 2905, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152755000}, {"instrument": "NVDA", "mid_signal": -25298, "gamma_signal": 4960, "vega_signal": 3709, "option_type": "P", "stock_price": 176.41, "utc_time": 1775152755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1775152760000}, {"instrument": "NVDA", "mid_signal": 40039, "gamma_signal": -5060, "vega_signal": -13713, "option_type": "P", "stock_price": 176.41, "utc_time": 1775152760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1775152765000}, {"instrument": "NVDA", "mid_signal": -58122, "gamma_signal": 9697, "vega_signal": 29667, "option_type": "P", "stock_price": 176.39, "utc_time": 1775152765000}, {"instrument": "NVDA", "mid_signal": -3979, "gamma_signal": 3226, "vega_signal": -2315, "option_type": "C", "stock_price": 176.39, "utc_time": 1775152770000}, {"instrument": "NVDA", "mid_signal": 8854, "gamma_signal": -763, "vega_signal": -3100, "option_type": "P", "stock_price": 176.39, "utc_time": 1775152770000}, {"instrument": "NVDA", "mid_signal": -65753, "gamma_signal": -3060, "vega_signal": -40450, "option_type": "C", "stock_price": 176.37, "utc_time": 1775152775000}, {"instrument": "NVDA", "mid_signal": -3624, "gamma_signal": -2802, "vega_signal": 3899, "option_type": "P", "stock_price": 176.37, "utc_time": 1775152775000}, {"instrument": "NVDA", "mid_signal": -15162, "gamma_signal": -3074, "vega_signal": -105, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152780000}, {"instrument": "NVDA", "mid_signal": -35533, "gamma_signal": 5653, "vega_signal": 7212, "option_type": "P", "stock_price": 176.38, "utc_time": 1775152780000}, {"instrument": "NVDA", "mid_signal": -78523, "gamma_signal": -4882, "vega_signal": -4929, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152785000}, {"instrument": "NVDA", "mid_signal": 8637, "gamma_signal": -1133, "vega_signal": -2910, "option_type": "P", "stock_price": 176.38, "utc_time": 1775152785000}, {"instrument": "NVDA", "mid_signal": 5913, "gamma_signal": 802, "vega_signal": 1687, "option_type": "C", "stock_price": 176.38, "utc_time": 1775152790000}, {"instrument": "NVDA", "mid_signal": 2293, "gamma_signal": -137, "vega_signal": -2261, "option_type": "P", "stock_price": 176.38, "utc_time": 1775152790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.385, "utc_time": 1775152795000}, {"instrument": "NVDA", "mid_signal": -2796, "gamma_signal": 3091, "vega_signal": 114, "option_type": "P", "stock_price": 176.38, "utc_time": 1775152795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1775152800000}, {"instrument": "NVDA", "mid_signal": -84077, "gamma_signal": 22145, "vega_signal": 3838, "option_type": "P", "stock_price": 176.49, "utc_time": 1775152800000}, {"instrument": "NVDA", "mid_signal": -613078, "gamma_signal": -123929, "vega_signal": -6043, "option_type": "C", "stock_price": 176.52, "utc_time": 1775152805000}, {"instrument": "NVDA", "mid_signal": 75872, "gamma_signal": -19666, "vega_signal": -1673, "option_type": "P", "stock_price": 176.52, "utc_time": 1775152805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1775152810000}, {"instrument": "NVDA", "mid_signal": 48425, "gamma_signal": -10759, "vega_signal": -8100, "option_type": "P", "stock_price": 176.63, "utc_time": 1775152810000}, {"instrument": "NVDA", "mid_signal": 15692, "gamma_signal": 2275, "vega_signal": 4757, "option_type": "C", "stock_price": 176.59, "utc_time": 1775152815000}, {"instrument": "NVDA", "mid_signal": 80658, "gamma_signal": -7372, "vega_signal": 1538, "option_type": "P", "stock_price": 176.59, "utc_time": 1775152815000}, {"instrument": "NVDA", "mid_signal": 37881, "gamma_signal": 11694, "vega_signal": 15775, "option_type": "C", "stock_price": 176.61, "utc_time": 1775152820000}, {"instrument": "NVDA", "mid_signal": 194643, "gamma_signal": -23584, "vega_signal": -32018, "option_type": "P", "stock_price": 176.59, "utc_time": 1775152820000}, {"instrument": "NVDA", "mid_signal": -76175, "gamma_signal": -15246, "vega_signal": -11402, "option_type": "C", "stock_price": 176.59, "utc_time": 1775152825000}, {"instrument": "NVDA", "mid_signal": -166686, "gamma_signal": 108651, "vega_signal": -9043, "option_type": "P", "stock_price": 176.53, "utc_time": 1775152825000}, {"instrument": "NVDA", "mid_signal": 14619, "gamma_signal": -3021, "vega_signal": 3518, "option_type": "C", "stock_price": 176.56, "utc_time": 1775152830000}, {"instrument": "NVDA", "mid_signal": -128928, "gamma_signal": 4012, "vega_signal": 302108, "option_type": "P", "stock_price": 176.53, "utc_time": 1775152830000}, {"instrument": "NVDA", "mid_signal": -14907, "gamma_signal": -2464, "vega_signal": 1919, "option_type": "C", "stock_price": 176.56, "utc_time": 1775152835000}, {"instrument": "NVDA", "mid_signal": 302824, "gamma_signal": -378434, "vega_signal": -8736, "option_type": "P", "stock_price": 176.58, "utc_time": 1775152835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1775152840000}, {"instrument": "NVDA", "mid_signal": 1226457, "gamma_signal": -407735, "vega_signal": -15713, "option_type": "P", "stock_price": 176.54, "utc_time": 1775152840000}, {"instrument": "NVDA", "mid_signal": -20515, "gamma_signal": -3754, "vega_signal": 5648, "option_type": "C", "stock_price": 176.52, "utc_time": 1775152845000}, {"instrument": "NVDA", "mid_signal": 4921, "gamma_signal": 3067, "vega_signal": -4461, "option_type": "P", "stock_price": 176.52, "utc_time": 1775152845000}, {"instrument": "NVDA", "mid_signal": -10912, "gamma_signal": -2313, "vega_signal": 4659, "option_type": "C", "stock_price": 176.56, "utc_time": 1775152850000}, {"instrument": "NVDA", "mid_signal": -86475, "gamma_signal": -7808, "vega_signal": 79754, "option_type": "P", "stock_price": 176.6, "utc_time": 1775152850000}, {"instrument": "NVDA", "mid_signal": 14853, "gamma_signal": 3353, "vega_signal": -3514, "option_type": "C", "stock_price": 176.62, "utc_time": 1775152855000}, {"instrument": "NVDA", "mid_signal": 63902, "gamma_signal": -66541, "vega_signal": -3898, "option_type": "P", "stock_price": 176.62, "utc_time": 1775152855000}, {"instrument": "NVDA", "mid_signal": -1779, "gamma_signal": -1536, "vega_signal": 7338, "option_type": "C", "stock_price": 176.6, "utc_time": 1775152860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.62, "utc_time": 1775152860000}, {"instrument": "NVDA", "mid_signal": -522527, "gamma_signal": -104702, "vega_signal": -84370, "option_type": "C", "stock_price": 176.64, "utc_time": 1775152865000}, {"instrument": "NVDA", "mid_signal": 13808, "gamma_signal": -2991, "vega_signal": -5884, "option_type": "P", "stock_price": 176.64, "utc_time": 1775152865000}, {"instrument": "NVDA", "mid_signal": 640419, "gamma_signal": 25639, "vega_signal": 447126, "option_type": "C", "stock_price": 176.66, "utc_time": 1775152870000}, {"instrument": "NVDA", "mid_signal": 3030, "gamma_signal": 176, "vega_signal": -1258, "option_type": "P", "stock_price": 176.66, "utc_time": 1775152870000}, {"instrument": "NVDA", "mid_signal": -43133, "gamma_signal": -6288, "vega_signal": 725, "option_type": "C", "stock_price": 176.67, "utc_time": 1775152875000}, {"instrument": "NVDA", "mid_signal": -670531, "gamma_signal": 172047, "vega_signal": 132896, "option_type": "P", "stock_price": 176.66, "utc_time": 1775152875000}, {"instrument": "NVDA", "mid_signal": 86172, "gamma_signal": 24737, "vega_signal": 35807, "option_type": "C", "stock_price": 176.65, "utc_time": 1775152880000}, {"instrument": "NVDA", "mid_signal": 27238, "gamma_signal": -9461, "vega_signal": -284, "option_type": "P", "stock_price": 176.66, "utc_time": 1775152880000}, {"instrument": "NVDA", "mid_signal": -47319, "gamma_signal": -5734, "vega_signal": -22041, "option_type": "C", "stock_price": 176.65, "utc_time": 1775152885000}, {"instrument": "NVDA", "mid_signal": 832254, "gamma_signal": -59135, "vega_signal": -636450, "option_type": "P", "stock_price": 176.65, "utc_time": 1775152885000}, {"instrument": "NVDA", "mid_signal": 41614, "gamma_signal": 11818, "vega_signal": 15739, "option_type": "C", "stock_price": 176.7, "utc_time": 1775152890000}, {"instrument": "NVDA", "mid_signal": -550332, "gamma_signal": 16624, "vega_signal": 119621, "option_type": "P", "stock_price": 176.7, "utc_time": 1775152890000}, {"instrument": "NVDA", "mid_signal": -4234, "gamma_signal": -497, "vega_signal": -1971, "option_type": "C", "stock_price": 176.72, "utc_time": 1775152895000}, {"instrument": "NVDA", "mid_signal": -82417, "gamma_signal": 6460, "vega_signal": 46384, "option_type": "P", "stock_price": 176.74, "utc_time": 1775152895000}, {"instrument": "NVDA", "mid_signal": 2183, "gamma_signal": -1559, "vega_signal": 19708, "option_type": "C", "stock_price": 176.71, "utc_time": 1775152900000}, {"instrument": "NVDA", "mid_signal": 463268, "gamma_signal": -145467, "vega_signal": 48518, "option_type": "P", "stock_price": 176.695, "utc_time": 1775152900000}, {"instrument": "NVDA", "mid_signal": 13095, "gamma_signal": 1104, "vega_signal": 5457, "option_type": "C", "stock_price": 176.7, "utc_time": 1775152905000}, {"instrument": "NVDA", "mid_signal": -8305, "gamma_signal": 1112, "vega_signal": 2855, "option_type": "P", "stock_price": 176.695, "utc_time": 1775152905000}, {"instrument": "NVDA", "mid_signal": 198156, "gamma_signal": 334187, "vega_signal": -62934, "option_type": "C", "stock_price": 176.71, "utc_time": 1775152910000}, {"instrument": "NVDA", "mid_signal": 7528, "gamma_signal": 16768, "vega_signal": -2056, "option_type": "P", "stock_price": 176.71, "utc_time": 1775152910000}, {"instrument": "NVDA", "mid_signal": 46529, "gamma_signal": 7492, "vega_signal": 285, "option_type": "C", "stock_price": 176.68, "utc_time": 1775152915000}, {"instrument": "NVDA", "mid_signal": -175085, "gamma_signal": 59050, "vega_signal": 1758, "option_type": "P", "stock_price": 176.71, "utc_time": 1775152915000}, {"instrument": "NVDA", "mid_signal": 223315, "gamma_signal": 4684, "vega_signal": 130419, "option_type": "C", "stock_price": 176.71, "utc_time": 1775152920000}, {"instrument": "NVDA", "mid_signal": 562200, "gamma_signal": -46314, "vega_signal": -178024, "option_type": "P", "stock_price": 176.71, "utc_time": 1775152920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1775152925000}, {"instrument": "NVDA", "mid_signal": -11608, "gamma_signal": 3437, "vega_signal": 1392, "option_type": "P", "stock_price": 176.67, "utc_time": 1775152925000}, {"instrument": "NVDA", "mid_signal": -16622, "gamma_signal": -1641, "vega_signal": -3695, "option_type": "C", "stock_price": 176.66, "utc_time": 1775152930000}, {"instrument": "NVDA", "mid_signal": -27450, "gamma_signal": 17674, "vega_signal": -2521, "option_type": "P", "stock_price": 176.7, "utc_time": 1775152930000}, {"instrument": "NVDA", "mid_signal": 40553, "gamma_signal": 12172, "vega_signal": 10011, "option_type": "C", "stock_price": 176.65, "utc_time": 1775152935000}, {"instrument": "NVDA", "mid_signal": -115439, "gamma_signal": 135621, "vega_signal": 10887, "option_type": "P", "stock_price": 176.67, "utc_time": 1775152935000}, {"instrument": "NVDA", "mid_signal": -33021, "gamma_signal": -48919, "vega_signal": -120, "option_type": "C", "stock_price": 176.68, "utc_time": 1775152940000}, {"instrument": "NVDA", "mid_signal": 925405, "gamma_signal": 156695, "vega_signal": -1000061, "option_type": "P", "stock_price": 176.68, "utc_time": 1775152940000}, {"instrument": "NVDA", "mid_signal": 10821, "gamma_signal": 2071, "vega_signal": 7160, "option_type": "C", "stock_price": 176.65, "utc_time": 1775152945000}, {"instrument": "NVDA", "mid_signal": -49139, "gamma_signal": 6446, "vega_signal": 20841, "option_type": "P", "stock_price": 176.65, "utc_time": 1775152945000}, {"instrument": "NVDA", "mid_signal": 139429, "gamma_signal": 246191, "vega_signal": -7997, "option_type": "C", "stock_price": 176.66, "utc_time": 1775152950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.65, "utc_time": 1775152950000}, {"instrument": "NVDA", "mid_signal": 15315, "gamma_signal": 24704, "vega_signal": -3271, "option_type": "C", "stock_price": 176.67, "utc_time": 1775152955000}, {"instrument": "NVDA", "mid_signal": 39866, "gamma_signal": 8981, "vega_signal": 2622, "option_type": "P", "stock_price": 176.67, "utc_time": 1775152955000}, {"instrument": "NVDA", "mid_signal": 527316, "gamma_signal": -44254, "vega_signal": 3600, "option_type": "C", "stock_price": 176.67, "utc_time": 1775152960000}, {"instrument": "NVDA", "mid_signal": 40159, "gamma_signal": -5985, "vega_signal": -19388, "option_type": "P", "stock_price": 176.66, "utc_time": 1775152960000}, {"instrument": "NVDA", "mid_signal": -346194, "gamma_signal": -102972, "vega_signal": -263806, "option_type": "C", "stock_price": 176.635, "utc_time": 1775152965000}, {"instrument": "NVDA", "mid_signal": -1647, "gamma_signal": -2272, "vega_signal": 4269, "option_type": "P", "stock_price": 176.635, "utc_time": 1775152965000}, {"instrument": "NVDA", "mid_signal": 49648, "gamma_signal": -7295, "vega_signal": -3229, "option_type": "C", "stock_price": 176.62, "utc_time": 1775152970000}, {"instrument": "NVDA", "mid_signal": -180991, "gamma_signal": 39380, "vega_signal": 23875, "option_type": "P", "stock_price": 176.63, "utc_time": 1775152970000}, {"instrument": "NVDA", "mid_signal": -65430, "gamma_signal": 544, "vega_signal": -7057, "option_type": "C", "stock_price": 176.63, "utc_time": 1775152975000}, {"instrument": "NVDA", "mid_signal": 124329, "gamma_signal": -49116, "vega_signal": -2059, "option_type": "P", "stock_price": 176.63, "utc_time": 1775152975000}, {"instrument": "NVDA", "mid_signal": 149447, "gamma_signal": 2401, "vega_signal": 70760, "option_type": "C", "stock_price": 176.645, "utc_time": 1775152980000}, {"instrument": "NVDA", "mid_signal": -34035, "gamma_signal": -10885, "vega_signal": 354527, "option_type": "P", "stock_price": 176.62, "utc_time": 1775152980000}, {"instrument": "NVDA", "mid_signal": 85955, "gamma_signal": 865, "vega_signal": 1025, "option_type": "C", "stock_price": 176.66, "utc_time": 1775152985000}, {"instrument": "NVDA", "mid_signal": -8064, "gamma_signal": 2492, "vega_signal": 1355, "option_type": "P", "stock_price": 176.66, "utc_time": 1775152985000}, {"instrument": "NVDA", "mid_signal": -21722, "gamma_signal": -5070, "vega_signal": -144, "option_type": "C", "stock_price": 176.66, "utc_time": 1775152990000}, {"instrument": "NVDA", "mid_signal": -177981, "gamma_signal": 31472, "vega_signal": 46451, "option_type": "P", "stock_price": 176.66, "utc_time": 1775152990000}, {"instrument": "NVDA", "mid_signal": 52802, "gamma_signal": 638, "vega_signal": 2049, "option_type": "C", "stock_price": 176.65, "utc_time": 1775152995000}, {"instrument": "NVDA", "mid_signal": -69927, "gamma_signal": 24929, "vega_signal": 2222, "option_type": "P", "stock_price": 176.65, "utc_time": 1775152995000}, {"instrument": "NVDA", "mid_signal": 105224, "gamma_signal": 2320, "vega_signal": 14400, "option_type": "C", "stock_price": 176.66, "utc_time": 1775153000000}, {"instrument": "NVDA", "mid_signal": 883, "gamma_signal": -199, "vega_signal": -416, "option_type": "P", "stock_price": 176.65, "utc_time": 1775153000000}, {"instrument": "NVDA", "mid_signal": 73626, "gamma_signal": 722, "vega_signal": -10668, "option_type": "C", "stock_price": 176.62, "utc_time": 1775153005000}, {"instrument": "NVDA", "mid_signal": -3352, "gamma_signal": 331, "vega_signal": 1720, "option_type": "P", "stock_price": 176.62, "utc_time": 1775153005000}, {"instrument": "NVDA", "mid_signal": -2383, "gamma_signal": -529, "vega_signal": -1008, "option_type": "C", "stock_price": 176.62, "utc_time": 1775153010000}, {"instrument": "NVDA", "mid_signal": 13527, "gamma_signal": -4765, "vega_signal": -143, "option_type": "P", "stock_price": 176.62, "utc_time": 1775153010000}, {"instrument": "NVDA", "mid_signal": 3996, "gamma_signal": 330, "vega_signal": 2650, "option_type": "C", "stock_price": 176.64, "utc_time": 1775153015000}, {"instrument": "NVDA", "mid_signal": 4315, "gamma_signal": -672, "vega_signal": -1881, "option_type": "P", "stock_price": 176.57, "utc_time": 1775153015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.57, "utc_time": 1775153020000}, {"instrument": "NVDA", "mid_signal": -130560, "gamma_signal": -5355, "vega_signal": 278306, "option_type": "P", "stock_price": 176.59, "utc_time": 1775153020000}, {"instrument": "NVDA", "mid_signal": -280839, "gamma_signal": -10121, "vega_signal": -78763, "option_type": "C", "stock_price": 176.6, "utc_time": 1775153025000}, {"instrument": "NVDA", "mid_signal": 57627, "gamma_signal": -7370, "vega_signal": 5649, "option_type": "P", "stock_price": 176.6, "utc_time": 1775153025000}, {"instrument": "NVDA", "mid_signal": -13302, "gamma_signal": -4687, "vega_signal": -24208, "option_type": "C", "stock_price": 176.61, "utc_time": 1775153030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.6, "utc_time": 1775153030000}, {"instrument": "NVDA", "mid_signal": -184483, "gamma_signal": -924, "vega_signal": -16711, "option_type": "C", "stock_price": 176.61, "utc_time": 1775153035000}, {"instrument": "NVDA", "mid_signal": -185457, "gamma_signal": 26360, "vega_signal": 64101, "option_type": "P", "stock_price": 176.61, "utc_time": 1775153035000}, {"instrument": "NVDA", "mid_signal": 30558, "gamma_signal": -1242, "vega_signal": -9298, "option_type": "C", "stock_price": 176.61, "utc_time": 1775153040000}, {"instrument": "NVDA", "mid_signal": 268, "gamma_signal": -214, "vega_signal": -18, "option_type": "P", "stock_price": 176.61, "utc_time": 1775153040000}, {"instrument": "NVDA", "mid_signal": 86340, "gamma_signal": 623, "vega_signal": 473, "option_type": "C", "stock_price": 176.56, "utc_time": 1775153045000}, {"instrument": "NVDA", "mid_signal": -255565, "gamma_signal": 23176, "vega_signal": 41913, "option_type": "P", "stock_price": 176.57, "utc_time": 1775153045000}, {"instrument": "NVDA", "mid_signal": -288016, "gamma_signal": -16642, "vega_signal": -369696, "option_type": "C", "stock_price": 176.6, "utc_time": 1775153050000}, {"instrument": "NVDA", "mid_signal": 57261, "gamma_signal": -22921, "vega_signal": 3652, "option_type": "P", "stock_price": 176.6, "utc_time": 1775153050000}, {"instrument": "NVDA", "mid_signal": -366897, "gamma_signal": -11800, "vega_signal": -243018, "option_type": "C", "stock_price": 176.6, "utc_time": 1775153055000}, {"instrument": "NVDA", "mid_signal": 147146, "gamma_signal": -30707, "vega_signal": -30152, "option_type": "P", "stock_price": 176.6, "utc_time": 1775153055000}, {"instrument": "NVDA", "mid_signal": -100568, "gamma_signal": -13494, "vega_signal": -161948, "option_type": "C", "stock_price": 176.61, "utc_time": 1775153060000}, {"instrument": "NVDA", "mid_signal": -2624, "gamma_signal": 164, "vega_signal": 9, "option_type": "P", "stock_price": 176.6, "utc_time": 1775153060000}, {"instrument": "NVDA", "mid_signal": -34288, "gamma_signal": -37178, "vega_signal": -9147, "option_type": "C", "stock_price": 176.61, "utc_time": 1775153065000}, {"instrument": "NVDA", "mid_signal": -124787, "gamma_signal": 18603, "vega_signal": 60169, "option_type": "P", "stock_price": 176.58, "utc_time": 1775153065000}, {"instrument": "NVDA", "mid_signal": 91277, "gamma_signal": -750, "vega_signal": -2070, "option_type": "C", "stock_price": 176.61, "utc_time": 1775153070000}, {"instrument": "NVDA", "mid_signal": -461, "gamma_signal": -600, "vega_signal": 739, "option_type": "P", "stock_price": 176.61, "utc_time": 1775153070000}, {"instrument": "NVDA", "mid_signal": -5245, "gamma_signal": -409, "vega_signal": -4963, "option_type": "C", "stock_price": 176.61, "utc_time": 1775153075000}, {"instrument": "NVDA", "mid_signal": 27524, "gamma_signal": -5368, "vega_signal": -13567, "option_type": "P", "stock_price": 176.61, "utc_time": 1775153075000}, {"instrument": "NVDA", "mid_signal": 95670, "gamma_signal": 19447, "vega_signal": 44673, "option_type": "C", "stock_price": 176.62, "utc_time": 1775153080000}, {"instrument": "NVDA", "mid_signal": -176204, "gamma_signal": 29762, "vega_signal": 92170, "option_type": "P", "stock_price": 176.63, "utc_time": 1775153080000}, {"instrument": "NVDA", "mid_signal": -946, "gamma_signal": 1752, "vega_signal": 52176, "option_type": "C", "stock_price": 176.63, "utc_time": 1775153085000}, {"instrument": "NVDA", "mid_signal": 25789, "gamma_signal": -28949, "vega_signal": 3796, "option_type": "P", "stock_price": 176.63, "utc_time": 1775153085000}, {"instrument": "NVDA", "mid_signal": 107519, "gamma_signal": 1656, "vega_signal": 14495, "option_type": "C", "stock_price": 176.71, "utc_time": 1775153090000}, {"instrument": "NVDA", "mid_signal": -700702, "gamma_signal": 188304, "vega_signal": 115024, "option_type": "P", "stock_price": 176.65, "utc_time": 1775153090000}, {"instrument": "NVDA", "mid_signal": -30139, "gamma_signal": -13875, "vega_signal": -497, "option_type": "C", "stock_price": 176.73, "utc_time": 1775153095000}, {"instrument": "NVDA", "mid_signal": -332340, "gamma_signal": 92521, "vega_signal": 80879, "option_type": "P", "stock_price": 176.72, "utc_time": 1775153095000}, {"instrument": "NVDA", "mid_signal": -9048, "gamma_signal": -202, "vega_signal": -5718, "option_type": "C", "stock_price": 176.69, "utc_time": 1775153100000}, {"instrument": "NVDA", "mid_signal": -25210, "gamma_signal": 12769, "vega_signal": 350, "option_type": "P", "stock_price": 176.7, "utc_time": 1775153100000}, {"instrument": "NVDA", "mid_signal": -157539, "gamma_signal": -25352, "vega_signal": -862, "option_type": "C", "stock_price": 176.7, "utc_time": 1775153105000}, {"instrument": "NVDA", "mid_signal": 7516, "gamma_signal": -731, "vega_signal": -1514, "option_type": "P", "stock_price": 176.69, "utc_time": 1775153105000}, {"instrument": "NVDA", "mid_signal": -24327, "gamma_signal": -41582, "vega_signal": -2758, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153110000}, {"instrument": "NVDA", "mid_signal": -97982, "gamma_signal": 31892, "vega_signal": 929, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153110000}, {"instrument": "NVDA", "mid_signal": 192085, "gamma_signal": 10542, "vega_signal": 21803, "option_type": "C", "stock_price": 176.81, "utc_time": 1775153115000}, {"instrument": "NVDA", "mid_signal": 754014, "gamma_signal": -258728, "vega_signal": -14098, "option_type": "P", "stock_price": 176.82, "utc_time": 1775153115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153120000}, {"instrument": "NVDA", "mid_signal": -195370, "gamma_signal": 28735, "vega_signal": 14599, "option_type": "P", "stock_price": 176.86, "utc_time": 1775153120000}, {"instrument": "NVDA", "mid_signal": 59250, "gamma_signal": 11130, "vega_signal": 20009, "option_type": "C", "stock_price": 176.9, "utc_time": 1775153125000}, {"instrument": "NVDA", "mid_signal": 28687, "gamma_signal": 46478, "vega_signal": -2473, "option_type": "P", "stock_price": 176.9, "utc_time": 1775153125000}, {"instrument": "NVDA", "mid_signal": 317159, "gamma_signal": 11283, "vega_signal": 472857, "option_type": "C", "stock_price": 176.87, "utc_time": 1775153130000}, {"instrument": "NVDA", "mid_signal": 124127, "gamma_signal": -26728, "vega_signal": -24414, "option_type": "P", "stock_price": 176.87, "utc_time": 1775153130000}, {"instrument": "NVDA", "mid_signal": -1153259, "gamma_signal": -115055, "vega_signal": -908582, "option_type": "C", "stock_price": 176.865, "utc_time": 1775153135000}, {"instrument": "NVDA", "mid_signal": -114238, "gamma_signal": 20250, "vega_signal": 24534, "option_type": "P", "stock_price": 176.84, "utc_time": 1775153135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1775153140000}, {"instrument": "NVDA", "mid_signal": 281317, "gamma_signal": -236318, "vega_signal": -21113, "option_type": "P", "stock_price": 176.84, "utc_time": 1775153140000}, {"instrument": "NVDA", "mid_signal": 5914, "gamma_signal": 381, "vega_signal": 3212, "option_type": "C", "stock_price": 176.82, "utc_time": 1775153145000}, {"instrument": "NVDA", "mid_signal": 48839, "gamma_signal": -3595, "vega_signal": 12897, "option_type": "P", "stock_price": 176.82, "utc_time": 1775153145000}, {"instrument": "NVDA", "mid_signal": -1998, "gamma_signal": 2174, "vega_signal": 85, "option_type": "C", "stock_price": 176.815, "utc_time": 1775153150000}, {"instrument": "NVDA", "mid_signal": 995, "gamma_signal": -21173, "vega_signal": 2047, "option_type": "P", "stock_price": 176.815, "utc_time": 1775153150000}, {"instrument": "NVDA", "mid_signal": -2403, "gamma_signal": -537, "vega_signal": -1015, "option_type": "C", "stock_price": 176.86, "utc_time": 1775153155000}, {"instrument": "NVDA", "mid_signal": 139087, "gamma_signal": -4897, "vega_signal": -24751, "option_type": "P", "stock_price": 176.86, "utc_time": 1775153155000}, {"instrument": "NVDA", "mid_signal": -97083, "gamma_signal": -9260, "vega_signal": -16805, "option_type": "C", "stock_price": 176.855, "utc_time": 1775153160000}, {"instrument": "NVDA", "mid_signal": -253580, "gamma_signal": 96503, "vega_signal": -3809, "option_type": "P", "stock_price": 176.855, "utc_time": 1775153160000}, {"instrument": "NVDA", "mid_signal": -87450, "gamma_signal": -12995, "vega_signal": 1182, "option_type": "C", "stock_price": 176.84, "utc_time": 1775153165000}, {"instrument": "NVDA", "mid_signal": 66893, "gamma_signal": -26914, "vega_signal": -724, "option_type": "P", "stock_price": 176.84, "utc_time": 1775153165000}, {"instrument": "NVDA", "mid_signal": -4992, "gamma_signal": -5647, "vega_signal": -564, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153170000}, {"instrument": "NVDA", "mid_signal": -40135, "gamma_signal": 16148, "vega_signal": 434, "option_type": "P", "stock_price": 176.84, "utc_time": 1775153170000}, {"instrument": "NVDA", "mid_signal": -63652, "gamma_signal": -2014, "vega_signal": 7815, "option_type": "C", "stock_price": 176.88, "utc_time": 1775153175000}, {"instrument": "NVDA", "mid_signal": -101839, "gamma_signal": 13427, "vega_signal": 1073, "option_type": "P", "stock_price": 176.88, "utc_time": 1775153175000}, {"instrument": "NVDA", "mid_signal": 67167, "gamma_signal": -1550, "vega_signal": 3565, "option_type": "C", "stock_price": 176.88, "utc_time": 1775153180000}, {"instrument": "NVDA", "mid_signal": 62560, "gamma_signal": -46441, "vega_signal": -7753, "option_type": "P", "stock_price": 176.88, "utc_time": 1775153180000}, {"instrument": "NVDA", "mid_signal": -23046, "gamma_signal": -2686, "vega_signal": -2445, "option_type": "C", "stock_price": 176.87, "utc_time": 1775153185000}, {"instrument": "NVDA", "mid_signal": 134944, "gamma_signal": -60362, "vega_signal": -1723, "option_type": "P", "stock_price": 176.86, "utc_time": 1775153185000}, {"instrument": "NVDA", "mid_signal": 8662, "gamma_signal": 1539, "vega_signal": -5034, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153190000}, {"instrument": "NVDA", "mid_signal": 9859, "gamma_signal": -1414, "vega_signal": -8712, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153190000}, {"instrument": "NVDA", "mid_signal": 54813, "gamma_signal": 64847, "vega_signal": 1765, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153195000}, {"instrument": "NVDA", "mid_signal": -842, "gamma_signal": 422, "vega_signal": 64, "option_type": "P", "stock_price": 176.84, "utc_time": 1775153195000}, {"instrument": "NVDA", "mid_signal": 82986, "gamma_signal": 4603, "vega_signal": 59173, "option_type": "C", "stock_price": 176.88, "utc_time": 1775153200000}, {"instrument": "NVDA", "mid_signal": 1554, "gamma_signal": -2082, "vega_signal": -73, "option_type": "P", "stock_price": 176.88, "utc_time": 1775153200000}, {"instrument": "NVDA", "mid_signal": -680272, "gamma_signal": -78612, "vega_signal": -319269, "option_type": "C", "stock_price": 176.92, "utc_time": 1775153205000}, {"instrument": "NVDA", "mid_signal": -792198, "gamma_signal": 233237, "vega_signal": 101704, "option_type": "P", "stock_price": 176.92, "utc_time": 1775153205000}, {"instrument": "NVDA", "mid_signal": -1163700, "gamma_signal": -58485, "vega_signal": -291881, "option_type": "C", "stock_price": 176.91, "utc_time": 1775153210000}, {"instrument": "NVDA", "mid_signal": -514651, "gamma_signal": 233402, "vega_signal": -5734, "option_type": "P", "stock_price": 176.91, "utc_time": 1775153210000}, {"instrument": "NVDA", "mid_signal": -1423598, "gamma_signal": -141762, "vega_signal": -1116015, "option_type": "C", "stock_price": 176.91, "utc_time": 1775153215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.91, "utc_time": 1775153215000}, {"instrument": "NVDA", "mid_signal": 20831, "gamma_signal": 419, "vega_signal": 7684, "option_type": "C", "stock_price": 176.89, "utc_time": 1775153220000}, {"instrument": "NVDA", "mid_signal": 249820, "gamma_signal": -97074, "vega_signal": -31916, "option_type": "P", "stock_price": 176.91, "utc_time": 1775153220000}, {"instrument": "NVDA", "mid_signal": -4177, "gamma_signal": -10672, "vega_signal": 1940, "option_type": "C", "stock_price": 176.87, "utc_time": 1775153225000}, {"instrument": "NVDA", "mid_signal": 123480, "gamma_signal": -166155, "vega_signal": -5808, "option_type": "P", "stock_price": 176.87, "utc_time": 1775153225000}, {"instrument": "NVDA", "mid_signal": -129472, "gamma_signal": -16718, "vega_signal": -39724, "option_type": "C", "stock_price": 176.86, "utc_time": 1775153230000}, {"instrument": "NVDA", "mid_signal": -27311, "gamma_signal": 1801, "vega_signal": 2918, "option_type": "P", "stock_price": 176.87, "utc_time": 1775153230000}, {"instrument": "NVDA", "mid_signal": 99234, "gamma_signal": 10594, "vega_signal": 16641, "option_type": "C", "stock_price": 176.86, "utc_time": 1775153235000}, {"instrument": "NVDA", "mid_signal": -207971, "gamma_signal": 158213, "vega_signal": 5172, "option_type": "P", "stock_price": 176.86, "utc_time": 1775153235000}, {"instrument": "NVDA", "mid_signal": 7629, "gamma_signal": -26991, "vega_signal": 30243, "option_type": "C", "stock_price": 176.835, "utc_time": 1775153240000}, {"instrument": "NVDA", "mid_signal": 13645, "gamma_signal": -1283, "vega_signal": -1000, "option_type": "P", "stock_price": 176.835, "utc_time": 1775153240000}, {"instrument": "NVDA", "mid_signal": -59850, "gamma_signal": -70938, "vega_signal": -1941, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153245000}, {"instrument": "NVDA", "mid_signal": -30819, "gamma_signal": 3683, "vega_signal": 10508, "option_type": "P", "stock_price": 176.83, "utc_time": 1775153245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153250000}, {"instrument": "NVDA", "mid_signal": -199986, "gamma_signal": 27315, "vega_signal": 69738, "option_type": "P", "stock_price": 176.83, "utc_time": 1775153250000}, {"instrument": "NVDA", "mid_signal": 23154, "gamma_signal": 48576, "vega_signal": -4629, "option_type": "C", "stock_price": 176.78, "utc_time": 1775153255000}, {"instrument": "NVDA", "mid_signal": 47225, "gamma_signal": -18267, "vega_signal": -5653, "option_type": "P", "stock_price": 176.78, "utc_time": 1775153255000}, {"instrument": "NVDA", "mid_signal": -13343, "gamma_signal": -2723, "vega_signal": -11543, "option_type": "C", "stock_price": 176.79, "utc_time": 1775153260000}, {"instrument": "NVDA", "mid_signal": 132075, "gamma_signal": -29698, "vega_signal": -27332, "option_type": "P", "stock_price": 176.78, "utc_time": 1775153260000}, {"instrument": "NVDA", "mid_signal": 3902, "gamma_signal": -1456, "vega_signal": 13492, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153265000}, {"instrument": "NVDA", "mid_signal": 284526, "gamma_signal": -129642, "vega_signal": 1286, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153265000}, {"instrument": "NVDA", "mid_signal": -133519, "gamma_signal": -11983, "vega_signal": -9556, "option_type": "C", "stock_price": 176.77, "utc_time": 1775153270000}, {"instrument": "NVDA", "mid_signal": 6427, "gamma_signal": -584, "vega_signal": -3136, "option_type": "P", "stock_price": 176.77, "utc_time": 1775153270000}, {"instrument": "NVDA", "mid_signal": -15577, "gamma_signal": -2744, "vega_signal": -12958, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153275000}, {"instrument": "NVDA", "mid_signal": -852506, "gamma_signal": 366351, "vega_signal": 9880, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153275000}, {"instrument": "NVDA", "mid_signal": -52202, "gamma_signal": -7082, "vega_signal": -1023, "option_type": "C", "stock_price": 176.78, "utc_time": 1775153280000}, {"instrument": "NVDA", "mid_signal": -448234, "gamma_signal": 103544, "vega_signal": 87313, "option_type": "P", "stock_price": 176.78, "utc_time": 1775153280000}, {"instrument": "NVDA", "mid_signal": 6679, "gamma_signal": 1348, "vega_signal": 4011, "option_type": "C", "stock_price": 176.79, "utc_time": 1775153285000}, {"instrument": "NVDA", "mid_signal": 40214, "gamma_signal": 1760, "vega_signal": -13606, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1775153290000}, {"instrument": "NVDA", "mid_signal": -2657, "gamma_signal": 3986, "vega_signal": -80, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153290000}, {"instrument": "NVDA", "mid_signal": -11523, "gamma_signal": -1321, "vega_signal": -1222, "option_type": "C", "stock_price": 176.81, "utc_time": 1775153295000}, {"instrument": "NVDA", "mid_signal": -196718, "gamma_signal": 62172, "vega_signal": 6634, "option_type": "P", "stock_price": 176.81, "utc_time": 1775153295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.81, "utc_time": 1775153300000}, {"instrument": "NVDA", "mid_signal": 135729, "gamma_signal": -56120, "vega_signal": -5511, "option_type": "P", "stock_price": 176.81, "utc_time": 1775153300000}, {"instrument": "NVDA", "mid_signal": -194699, "gamma_signal": -84800, "vega_signal": -17536, "option_type": "C", "stock_price": 176.825, "utc_time": 1775153305000}, {"instrument": "NVDA", "mid_signal": -7001, "gamma_signal": 4016, "vega_signal": -2216, "option_type": "P", "stock_price": 176.83, "utc_time": 1775153305000}, {"instrument": "NVDA", "mid_signal": -26208, "gamma_signal": -2371, "vega_signal": -25765, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153310000}, {"instrument": "NVDA", "mid_signal": 121881, "gamma_signal": -47050, "vega_signal": -14151, "option_type": "P", "stock_price": 176.83, "utc_time": 1775153310000}, {"instrument": "NVDA", "mid_signal": 54431, "gamma_signal": 5869, "vega_signal": 54783, "option_type": "C", "stock_price": 176.82, "utc_time": 1775153315000}, {"instrument": "NVDA", "mid_signal": -1566, "gamma_signal": 126, "vega_signal": 1415, "option_type": "P", "stock_price": 176.81, "utc_time": 1775153315000}, {"instrument": "NVDA", "mid_signal": 24122, "gamma_signal": -6030, "vega_signal": -124, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153320000}, {"instrument": "NVDA", "mid_signal": 17324, "gamma_signal": -1532, "vega_signal": -14616, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153320000}, {"instrument": "NVDA", "mid_signal": 148754, "gamma_signal": 30152, "vega_signal": 79145, "option_type": "C", "stock_price": 176.81, "utc_time": 1775153325000}, {"instrument": "NVDA", "mid_signal": 20481, "gamma_signal": -16172, "vega_signal": 3261, "option_type": "P", "stock_price": 176.81, "utc_time": 1775153325000}, {"instrument": "NVDA", "mid_signal": 55196, "gamma_signal": 5870, "vega_signal": 36200, "option_type": "C", "stock_price": 176.82, "utc_time": 1775153330000}, {"instrument": "NVDA", "mid_signal": -6224, "gamma_signal": -18142, "vega_signal": 11042, "option_type": "P", "stock_price": 176.82, "utc_time": 1775153330000}, {"instrument": "NVDA", "mid_signal": 311585, "gamma_signal": 58049, "vega_signal": 56080, "option_type": "C", "stock_price": 176.84, "utc_time": 1775153335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.82, "utc_time": 1775153335000}, {"instrument": "NVDA", "mid_signal": 19234, "gamma_signal": 2347, "vega_signal": 9207, "option_type": "C", "stock_price": 176.87, "utc_time": 1775153340000}, {"instrument": "NVDA", "mid_signal": -100670, "gamma_signal": 19057, "vega_signal": 33873, "option_type": "P", "stock_price": 176.88, "utc_time": 1775153340000}, {"instrument": "NVDA", "mid_signal": -1147, "gamma_signal": 4405, "vega_signal": -1285, "option_type": "C", "stock_price": 176.87, "utc_time": 1775153345000}, {"instrument": "NVDA", "mid_signal": -14453, "gamma_signal": 1578, "vega_signal": 3614, "option_type": "P", "stock_price": 176.87, "utc_time": 1775153345000}, {"instrument": "NVDA", "mid_signal": 7323, "gamma_signal": 2219, "vega_signal": 5255, "option_type": "C", "stock_price": 176.865, "utc_time": 1775153350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.86, "utc_time": 1775153350000}, {"instrument": "NVDA", "mid_signal": 8383, "gamma_signal": 2500, "vega_signal": 2041, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153355000}, {"instrument": "NVDA", "mid_signal": 39473, "gamma_signal": -463, "vega_signal": -23966, "option_type": "P", "stock_price": 176.87, "utc_time": 1775153355000}, {"instrument": "NVDA", "mid_signal": -10736, "gamma_signal": -950, "vega_signal": -1551, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153360000}, {"instrument": "NVDA", "mid_signal": 36819, "gamma_signal": -4517, "vega_signal": -17820, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153360000}, {"instrument": "NVDA", "mid_signal": 80126, "gamma_signal": 109908, "vega_signal": 2948, "option_type": "C", "stock_price": 176.89, "utc_time": 1775153365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153365000}, {"instrument": "NVDA", "mid_signal": -34962, "gamma_signal": -4499, "vega_signal": -1163, "option_type": "C", "stock_price": 176.9, "utc_time": 1775153370000}, {"instrument": "NVDA", "mid_signal": -442809, "gamma_signal": 37161, "vega_signal": 89312, "option_type": "P", "stock_price": 176.87, "utc_time": 1775153370000}, {"instrument": "NVDA", "mid_signal": -22388, "gamma_signal": -7557, "vega_signal": -12049, "option_type": "C", "stock_price": 176.9, "utc_time": 1775153375000}, {"instrument": "NVDA", "mid_signal": 15744, "gamma_signal": -6067, "vega_signal": -1470, "option_type": "P", "stock_price": 176.9, "utc_time": 1775153375000}, {"instrument": "NVDA", "mid_signal": -121992, "gamma_signal": -69858, "vega_signal": -17863, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153380000}, {"instrument": "NVDA", "mid_signal": 50537, "gamma_signal": 10066, "vega_signal": 4870, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153380000}, {"instrument": "NVDA", "mid_signal": -37765, "gamma_signal": -5033, "vega_signal": 8002, "option_type": "C", "stock_price": 176.84, "utc_time": 1775153385000}, {"instrument": "NVDA", "mid_signal": -2076, "gamma_signal": 329, "vega_signal": 916, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153385000}, {"instrument": "NVDA", "mid_signal": -6203, "gamma_signal": -6596, "vega_signal": 3009, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153390000}, {"instrument": "NVDA", "mid_signal": -147850, "gamma_signal": 202080, "vega_signal": 5534, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153390000}, {"instrument": "NVDA", "mid_signal": -4818, "gamma_signal": -5593, "vega_signal": -151, "option_type": "C", "stock_price": 176.84, "utc_time": 1775153395000}, {"instrument": "NVDA", "mid_signal": 64958, "gamma_signal": -22017, "vega_signal": -1509, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153395000}, {"instrument": "NVDA", "mid_signal": 120723, "gamma_signal": 18231, "vega_signal": 34416, "option_type": "C", "stock_price": 176.84, "utc_time": 1775153400000}, {"instrument": "NVDA", "mid_signal": -118257, "gamma_signal": 19568, "vega_signal": 25328, "option_type": "P", "stock_price": 176.84, "utc_time": 1775153400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153405000}, {"instrument": "NVDA", "mid_signal": 39430, "gamma_signal": -3750, "vega_signal": 411, "option_type": "P", "stock_price": 176.86, "utc_time": 1775153405000}, {"instrument": "NVDA", "mid_signal": 4819, "gamma_signal": 5594, "vega_signal": 151, "option_type": "C", "stock_price": 176.87, "utc_time": 1775153410000}, {"instrument": "NVDA", "mid_signal": -57474, "gamma_signal": 4281, "vega_signal": 8617, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153410000}, {"instrument": "NVDA", "mid_signal": 76441, "gamma_signal": 6103, "vega_signal": 3299, "option_type": "C", "stock_price": 176.9, "utc_time": 1775153415000}, {"instrument": "NVDA", "mid_signal": 15477, "gamma_signal": -2400, "vega_signal": -10194, "option_type": "P", "stock_price": 176.9, "utc_time": 1775153415000}, {"instrument": "NVDA", "mid_signal": 69887, "gamma_signal": 3227, "vega_signal": 7297, "option_type": "C", "stock_price": 176.92, "utc_time": 1775153420000}, {"instrument": "NVDA", "mid_signal": 12819, "gamma_signal": -5545, "vega_signal": -152, "option_type": "P", "stock_price": 176.92, "utc_time": 1775153420000}, {"instrument": "NVDA", "mid_signal": -502562, "gamma_signal": -1165429, "vega_signal": 180032, "option_type": "C", "stock_price": 177, "utc_time": 1775153425000}, {"instrument": "NVDA", "mid_signal": 1738739, "gamma_signal": -75391, "vega_signal": -2133747, "option_type": "P", "stock_price": 176.98, "utc_time": 1775153425000}, {"instrument": "NVDA", "mid_signal": -113230, "gamma_signal": -143626, "vega_signal": -4071, "option_type": "C", "stock_price": 176.99, "utc_time": 1775153430000}, {"instrument": "NVDA", "mid_signal": -293709, "gamma_signal": 127495, "vega_signal": 1985, "option_type": "P", "stock_price": 177, "utc_time": 1775153430000}, {"instrument": "NVDA", "mid_signal": -246488, "gamma_signal": -88058, "vega_signal": -6129, "option_type": "C", "stock_price": 177.02, "utc_time": 1775153435000}, {"instrument": "NVDA", "mid_signal": -19556, "gamma_signal": 44565, "vega_signal": 6487, "option_type": "P", "stock_price": 177.02, "utc_time": 1775153435000}, {"instrument": "NVDA", "mid_signal": -153417, "gamma_signal": -23539, "vega_signal": 656, "option_type": "C", "stock_price": 176.96, "utc_time": 1775153440000}, {"instrument": "NVDA", "mid_signal": -29463, "gamma_signal": 22303, "vega_signal": -24305, "option_type": "P", "stock_price": 176.96, "utc_time": 1775153440000}, {"instrument": "NVDA", "mid_signal": 117712, "gamma_signal": -6922, "vega_signal": 6132, "option_type": "C", "stock_price": 176.97, "utc_time": 1775153445000}, {"instrument": "NVDA", "mid_signal": 27607, "gamma_signal": 1381, "vega_signal": -17239, "option_type": "P", "stock_price": 176.95, "utc_time": 1775153445000}, {"instrument": "NVDA", "mid_signal": -9481, "gamma_signal": -1070, "vega_signal": -8607, "option_type": "C", "stock_price": 176.99, "utc_time": 1775153450000}, {"instrument": "NVDA", "mid_signal": -118092, "gamma_signal": 116810, "vega_signal": -83981, "option_type": "P", "stock_price": 176.97, "utc_time": 1775153450000}, {"instrument": "NVDA", "mid_signal": 651603, "gamma_signal": 80547, "vega_signal": 137076, "option_type": "C", "stock_price": 176.98, "utc_time": 1775153455000}, {"instrument": "NVDA", "mid_signal": 110598, "gamma_signal": -128260, "vega_signal": -185192, "option_type": "P", "stock_price": 176.98, "utc_time": 1775153455000}, {"instrument": "NVDA", "mid_signal": 72420, "gamma_signal": 9124, "vega_signal": 32510, "option_type": "C", "stock_price": 177, "utc_time": 1775153460000}, {"instrument": "NVDA", "mid_signal": 174, "gamma_signal": 1605, "vega_signal": -733, "option_type": "P", "stock_price": 177, "utc_time": 1775153460000}, {"instrument": "NVDA", "mid_signal": -57321, "gamma_signal": 11623, "vega_signal": -13775, "option_type": "C", "stock_price": 176.98, "utc_time": 1775153465000}, {"instrument": "NVDA", "mid_signal": -316974, "gamma_signal": 28038, "vega_signal": 63553, "option_type": "P", "stock_price": 176.98, "utc_time": 1775153465000}, {"instrument": "NVDA", "mid_signal": -60309, "gamma_signal": -122950, "vega_signal": -3849, "option_type": "C", "stock_price": 176.98, "utc_time": 1775153470000}, {"instrument": "NVDA", "mid_signal": -1271602, "gamma_signal": 570595, "vega_signal": 14758, "option_type": "P", "stock_price": 176.97, "utc_time": 1775153470000}, {"instrument": "NVDA", "mid_signal": 15502, "gamma_signal": 4503, "vega_signal": 1713, "option_type": "C", "stock_price": 176.95, "utc_time": 1775153475000}, {"instrument": "NVDA", "mid_signal": -423740, "gamma_signal": 28658, "vega_signal": 248517, "option_type": "P", "stock_price": 176.95, "utc_time": 1775153475000}, {"instrument": "NVDA", "mid_signal": 29247, "gamma_signal": 1663, "vega_signal": 18762, "option_type": "C", "stock_price": 176.96, "utc_time": 1775153480000}, {"instrument": "NVDA", "mid_signal": 628315, "gamma_signal": -768047, "vega_signal": 4824, "option_type": "P", "stock_price": 176.96, "utc_time": 1775153480000}, {"instrument": "NVDA", "mid_signal": 69601, "gamma_signal": -36562, "vega_signal": 27604, "option_type": "C", "stock_price": 176.96, "utc_time": 1775153485000}, {"instrument": "NVDA", "mid_signal": -98942, "gamma_signal": 43993, "vega_signal": 5471, "option_type": "P", "stock_price": 176.96, "utc_time": 1775153485000}, {"instrument": "NVDA", "mid_signal": -9947, "gamma_signal": 6310, "vega_signal": -1632, "option_type": "C", "stock_price": 176.96, "utc_time": 1775153490000}, {"instrument": "NVDA", "mid_signal": 14257, "gamma_signal": -2243, "vega_signal": -23942, "option_type": "P", "stock_price": 176.98, "utc_time": 1775153490000}, {"instrument": "NVDA", "mid_signal": 348092, "gamma_signal": -44079, "vega_signal": 246564, "option_type": "C", "stock_price": 176.95, "utc_time": 1775153495000}, {"instrument": "NVDA", "mid_signal": 182458, "gamma_signal": -469335, "vega_signal": 30256, "option_type": "P", "stock_price": 176.95, "utc_time": 1775153495000}, {"instrument": "NVDA", "mid_signal": 8470, "gamma_signal": 1139, "vega_signal": 1476, "option_type": "C", "stock_price": 176.95, "utc_time": 1775153500000}, {"instrument": "NVDA", "mid_signal": -11222, "gamma_signal": 5707, "vega_signal": -240, "option_type": "P", "stock_price": 176.93, "utc_time": 1775153500000}, {"instrument": "NVDA", "mid_signal": 222244, "gamma_signal": 19766, "vega_signal": 29018, "option_type": "C", "stock_price": 176.93, "utc_time": 1775153505000}, {"instrument": "NVDA", "mid_signal": 68719, "gamma_signal": -34470, "vega_signal": -4794, "option_type": "P", "stock_price": 176.93, "utc_time": 1775153505000}, {"instrument": "NVDA", "mid_signal": -199679, "gamma_signal": -163, "vega_signal": -52667, "option_type": "C", "stock_price": 176.87, "utc_time": 1775153510000}, {"instrument": "NVDA", "mid_signal": -311657, "gamma_signal": 61129, "vega_signal": 58751, "option_type": "P", "stock_price": 176.9, "utc_time": 1775153510000}, {"instrument": "NVDA", "mid_signal": 72486, "gamma_signal": 8077, "vega_signal": 3557, "option_type": "C", "stock_price": 176.86, "utc_time": 1775153515000}, {"instrument": "NVDA", "mid_signal": 29001, "gamma_signal": -2912, "vega_signal": -6369, "option_type": "P", "stock_price": 176.86, "utc_time": 1775153515000}, {"instrument": "NVDA", "mid_signal": -297210, "gamma_signal": -30684, "vega_signal": -1041, "option_type": "C", "stock_price": 176.81, "utc_time": 1775153520000}, {"instrument": "NVDA", "mid_signal": -2079146, "gamma_signal": 1013593, "vega_signal": 30205, "option_type": "P", "stock_price": 176.81, "utc_time": 1775153520000}, {"instrument": "NVDA", "mid_signal": 51102, "gamma_signal": 15341, "vega_signal": 11546, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153525000}, {"instrument": "NVDA", "mid_signal": 13736, "gamma_signal": -6274, "vega_signal": -961, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153525000}, {"instrument": "NVDA", "mid_signal": -349290, "gamma_signal": -2972, "vega_signal": -725275, "option_type": "C", "stock_price": 176.77, "utc_time": 1775153530000}, {"instrument": "NVDA", "mid_signal": -41831, "gamma_signal": 39925, "vega_signal": -14142, "option_type": "P", "stock_price": 176.77, "utc_time": 1775153530000}, {"instrument": "NVDA", "mid_signal": -64082, "gamma_signal": -2224, "vega_signal": -4626, "option_type": "C", "stock_price": 176.75, "utc_time": 1775153535000}, {"instrument": "NVDA", "mid_signal": 1339092, "gamma_signal": -162996, "vega_signal": -988409, "option_type": "P", "stock_price": 176.75, "utc_time": 1775153535000}, {"instrument": "NVDA", "mid_signal": -11084, "gamma_signal": -12027, "vega_signal": -319, "option_type": "C", "stock_price": 176.74, "utc_time": 1775153540000}, {"instrument": "NVDA", "mid_signal": -537425, "gamma_signal": 52590, "vega_signal": 131710, "option_type": "P", "stock_price": 176.74, "utc_time": 1775153540000}, {"instrument": "NVDA", "mid_signal": 84230, "gamma_signal": 8160, "vega_signal": 18509, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153545000}, {"instrument": "NVDA", "mid_signal": -293114, "gamma_signal": 174231, "vega_signal": 21925, "option_type": "P", "stock_price": 176.75, "utc_time": 1775153545000}, {"instrument": "NVDA", "mid_signal": 487533, "gamma_signal": 129563, "vega_signal": 106277, "option_type": "C", "stock_price": 176.75, "utc_time": 1775153550000}, {"instrument": "NVDA", "mid_signal": -36182, "gamma_signal": 6570, "vega_signal": 9194, "option_type": "P", "stock_price": 176.75, "utc_time": 1775153550000}, {"instrument": "NVDA", "mid_signal": 31365, "gamma_signal": 6024, "vega_signal": 5216, "option_type": "C", "stock_price": 176.77, "utc_time": 1775153555000}, {"instrument": "NVDA", "mid_signal": -704926, "gamma_signal": 285708, "vega_signal": 5753, "option_type": "P", "stock_price": 176.75, "utc_time": 1775153555000}, {"instrument": "NVDA", "mid_signal": -45760, "gamma_signal": -33352, "vega_signal": -13096, "option_type": "C", "stock_price": 176.74, "utc_time": 1775153560000}, {"instrument": "NVDA", "mid_signal": 12626, "gamma_signal": -12869, "vega_signal": 7805, "option_type": "P", "stock_price": 176.75, "utc_time": 1775153560000}, {"instrument": "NVDA", "mid_signal": -7840, "gamma_signal": -1506, "vega_signal": -1304, "option_type": "C", "stock_price": 176.75, "utc_time": 1775153565000}, {"instrument": "NVDA", "mid_signal": -51229, "gamma_signal": 4319, "vega_signal": 43972, "option_type": "P", "stock_price": 176.75, "utc_time": 1775153565000}, {"instrument": "NVDA", "mid_signal": 7250, "gamma_signal": 3022, "vega_signal": -6164, "option_type": "C", "stock_price": 176.79, "utc_time": 1775153570000}, {"instrument": "NVDA", "mid_signal": 146747, "gamma_signal": -39571, "vega_signal": -41039, "option_type": "P", "stock_price": 176.78, "utc_time": 1775153570000}, {"instrument": "NVDA", "mid_signal": 12126, "gamma_signal": 27669, "vega_signal": -14562, "option_type": "C", "stock_price": 176.77, "utc_time": 1775153575000}, {"instrument": "NVDA", "mid_signal": -217877, "gamma_signal": 28864, "vega_signal": 64369, "option_type": "P", "stock_price": 176.77, "utc_time": 1775153575000}, {"instrument": "NVDA", "mid_signal": 33924, "gamma_signal": 3447, "vega_signal": 9544, "option_type": "C", "stock_price": 176.75, "utc_time": 1775153580000}, {"instrument": "NVDA", "mid_signal": -1064, "gamma_signal": -975, "vega_signal": 6968, "option_type": "P", "stock_price": 176.75, "utc_time": 1775153580000}, {"instrument": "NVDA", "mid_signal": 28984, "gamma_signal": 3158, "vega_signal": 17186, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153585000}, {"instrument": "NVDA", "mid_signal": 1683, "gamma_signal": -5215, "vega_signal": 5153, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153585000}, {"instrument": "NVDA", "mid_signal": 114993, "gamma_signal": -107371, "vega_signal": -4590, "option_type": "C", "stock_price": 176.75, "utc_time": 1775153590000}, {"instrument": "NVDA", "mid_signal": 1170293, "gamma_signal": -101546, "vega_signal": -1033319, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153590000}, {"instrument": "NVDA", "mid_signal": -29718, "gamma_signal": -5037, "vega_signal": -17191, "option_type": "C", "stock_price": 176.75, "utc_time": 1775153595000}, {"instrument": "NVDA", "mid_signal": 5115, "gamma_signal": 1918, "vega_signal": -660, "option_type": "P", "stock_price": 176.78, "utc_time": 1775153595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.78, "utc_time": 1775153600000}, {"instrument": "NVDA", "mid_signal": -206925, "gamma_signal": 210421, "vega_signal": 13300, "option_type": "P", "stock_price": 176.77, "utc_time": 1775153600000}, {"instrument": "NVDA", "mid_signal": -110278, "gamma_signal": 7549, "vega_signal": -66680, "option_type": "C", "stock_price": 176.825, "utc_time": 1775153605000}, {"instrument": "NVDA", "mid_signal": 140634, "gamma_signal": -204201, "vega_signal": -18618, "option_type": "P", "stock_price": 176.825, "utc_time": 1775153605000}, {"instrument": "NVDA", "mid_signal": -42150, "gamma_signal": -1602, "vega_signal": -25242, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153610000}, {"instrument": "NVDA", "mid_signal": 4111, "gamma_signal": -552, "vega_signal": -1420, "option_type": "P", "stock_price": 176.82, "utc_time": 1775153610000}, {"instrument": "NVDA", "mid_signal": -9885, "gamma_signal": 1510, "vega_signal": 1300, "option_type": "C", "stock_price": 176.81, "utc_time": 1775153615000}, {"instrument": "NVDA", "mid_signal": 647810, "gamma_signal": -52460, "vega_signal": -570966, "option_type": "P", "stock_price": 176.81, "utc_time": 1775153615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.81, "utc_time": 1775153620000}, {"instrument": "NVDA", "mid_signal": -896805, "gamma_signal": 127634, "vega_signal": 202256, "option_type": "P", "stock_price": 176.81, "utc_time": 1775153620000}, {"instrument": "NVDA", "mid_signal": -68841, "gamma_signal": -104489, "vega_signal": -1829, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153625000}, {"instrument": "NVDA", "mid_signal": 27832, "gamma_signal": -3846, "vega_signal": -5529, "option_type": "P", "stock_price": 176.83, "utc_time": 1775153625000}, {"instrument": "NVDA", "mid_signal": -8147, "gamma_signal": -10635, "vega_signal": -271, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153630000}, {"instrument": "NVDA", "mid_signal": 16864, "gamma_signal": -22108, "vega_signal": -1156, "option_type": "P", "stock_price": 176.83, "utc_time": 1775153630000}, {"instrument": "NVDA", "mid_signal": 291593, "gamma_signal": 446508, "vega_signal": 11409, "option_type": "C", "stock_price": 176.82, "utc_time": 1775153635000}, {"instrument": "NVDA", "mid_signal": -79616, "gamma_signal": 109167, "vega_signal": 3618, "option_type": "P", "stock_price": 176.82, "utc_time": 1775153635000}, {"instrument": "NVDA", "mid_signal": 482663, "gamma_signal": 65608, "vega_signal": 2178, "option_type": "C", "stock_price": 176.88, "utc_time": 1775153640000}, {"instrument": "NVDA", "mid_signal": 93137, "gamma_signal": -8497, "vega_signal": -18505, "option_type": "P", "stock_price": 176.84, "utc_time": 1775153640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.88, "utc_time": 1775153645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.88, "utc_time": 1775153645000}, {"instrument": "NVDA", "mid_signal": -4149, "gamma_signal": -715, "vega_signal": -1427, "option_type": "C", "stock_price": 176.86, "utc_time": 1775153650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.87, "utc_time": 1775153650000}, {"instrument": "NVDA", "mid_signal": -17237, "gamma_signal": -1866, "vega_signal": -7278, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.86, "utc_time": 1775153655000}, {"instrument": "NVDA", "mid_signal": 62181, "gamma_signal": 8428, "vega_signal": 32841, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153660000}, {"instrument": "NVDA", "mid_signal": -17709, "gamma_signal": -28198, "vega_signal": 1297, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153665000}, {"instrument": "NVDA", "mid_signal": 14812, "gamma_signal": -2160, "vega_signal": -5829, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153665000}, {"instrument": "NVDA", "mid_signal": -42477, "gamma_signal": -60946, "vega_signal": -3159, "option_type": "C", "stock_price": 176.82, "utc_time": 1775153670000}, {"instrument": "NVDA", "mid_signal": 13210, "gamma_signal": -5691, "vega_signal": -142, "option_type": "P", "stock_price": 176.82, "utc_time": 1775153670000}, {"instrument": "NVDA", "mid_signal": 5599, "gamma_signal": 993, "vega_signal": 1436, "option_type": "C", "stock_price": 176.79, "utc_time": 1775153675000}, {"instrument": "NVDA", "mid_signal": 501457, "gamma_signal": -49800, "vega_signal": -255814, "option_type": "P", "stock_price": 176.79, "utc_time": 1775153675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1775153680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.77, "utc_time": 1775153680000}, {"instrument": "NVDA", "mid_signal": 150382, "gamma_signal": 18942, "vega_signal": -4613, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153685000}, {"instrument": "NVDA", "mid_signal": 23735, "gamma_signal": 4572, "vega_signal": 3918, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153690000}, {"instrument": "NVDA", "mid_signal": -68448, "gamma_signal": 31222, "vega_signal": -1072, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153690000}, {"instrument": "NVDA", "mid_signal": -31856, "gamma_signal": -5532, "vega_signal": -10167, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153695000}, {"instrument": "NVDA", "mid_signal": -5740, "gamma_signal": 5073, "vega_signal": -2173, "option_type": "P", "stock_price": 176.77, "utc_time": 1775153695000}, {"instrument": "NVDA", "mid_signal": -3196, "gamma_signal": -775, "vega_signal": -1061, "option_type": "C", "stock_price": 176.78, "utc_time": 1775153700000}, {"instrument": "NVDA", "mid_signal": 10817, "gamma_signal": -4537, "vega_signal": -6476, "option_type": "P", "stock_price": 176.795, "utc_time": 1775153700000}, {"instrument": "NVDA", "mid_signal": -15994, "gamma_signal": -88, "vega_signal": -1820, "option_type": "C", "stock_price": 176.795, "utc_time": 1775153705000}, {"instrument": "NVDA", "mid_signal": -7206, "gamma_signal": 777, "vega_signal": 1805, "option_type": "P", "stock_price": 176.795, "utc_time": 1775153705000}, {"instrument": "NVDA", "mid_signal": 412117, "gamma_signal": 465465, "vega_signal": 28854, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153710000}, {"instrument": "NVDA", "mid_signal": -3342, "gamma_signal": 165, "vega_signal": 1789, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153710000}, {"instrument": "NVDA", "mid_signal": -7855, "gamma_signal": 395, "vega_signal": -9901, "option_type": "C", "stock_price": 176.805, "utc_time": 1775153715000}, {"instrument": "NVDA", "mid_signal": -23329, "gamma_signal": 6569, "vega_signal": 8322, "option_type": "P", "stock_price": 176.805, "utc_time": 1775153715000}, {"instrument": "NVDA", "mid_signal": -3372063, "gamma_signal": -336174, "vega_signal": -2638991, "option_type": "C", "stock_price": 176.75, "utc_time": 1775153720000}, {"instrument": "NVDA", "mid_signal": 133603, "gamma_signal": -6206, "vega_signal": -83075, "option_type": "P", "stock_price": 176.77, "utc_time": 1775153720000}, {"instrument": "NVDA", "mid_signal": 89904, "gamma_signal": 131318, "vega_signal": 3070, "option_type": "C", "stock_price": 176.78, "utc_time": 1775153725000}, {"instrument": "NVDA", "mid_signal": -140207, "gamma_signal": 12249, "vega_signal": 35592, "option_type": "P", "stock_price": 176.78, "utc_time": 1775153725000}, {"instrument": "NVDA", "mid_signal": 6719, "gamma_signal": 308, "vega_signal": 4088, "option_type": "C", "stock_price": 176.78, "utc_time": 1775153730000}, {"instrument": "NVDA", "mid_signal": 395, "gamma_signal": -216, "vega_signal": -27, "option_type": "P", "stock_price": 176.78, "utc_time": 1775153730000}, {"instrument": "NVDA", "mid_signal": -8402, "gamma_signal": -5701, "vega_signal": -378, "option_type": "C", "stock_price": 176.68, "utc_time": 1775153735000}, {"instrument": "NVDA", "mid_signal": -52701, "gamma_signal": 13744, "vega_signal": 12509, "option_type": "P", "stock_price": 176.7, "utc_time": 1775153735000}, {"instrument": "NVDA", "mid_signal": -11829, "gamma_signal": -100090, "vega_signal": 4875, "option_type": "C", "stock_price": 176.65, "utc_time": 1775153740000}, {"instrument": "NVDA", "mid_signal": -930228, "gamma_signal": 533775, "vega_signal": -275177, "option_type": "P", "stock_price": 176.65, "utc_time": 1775153740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775153745000}, {"instrument": "NVDA", "mid_signal": 7568, "gamma_signal": -556, "vega_signal": -2491, "option_type": "P", "stock_price": 176.65, "utc_time": 1775153745000}, {"instrument": "NVDA", "mid_signal": 224959, "gamma_signal": 87993, "vega_signal": 32300, "option_type": "C", "stock_price": 176.67, "utc_time": 1775153750000}, {"instrument": "NVDA", "mid_signal": 15631, "gamma_signal": -21079, "vega_signal": -707, "option_type": "P", "stock_price": 176.67, "utc_time": 1775153750000}, {"instrument": "NVDA", "mid_signal": -75483, "gamma_signal": 7648, "vega_signal": -1312, "option_type": "C", "stock_price": 176.68, "utc_time": 1775153755000}, {"instrument": "NVDA", "mid_signal": -503747, "gamma_signal": 59398, "vega_signal": 92898, "option_type": "P", "stock_price": 176.68, "utc_time": 1775153755000}, {"instrument": "NVDA", "mid_signal": -116328, "gamma_signal": -619, "vega_signal": -142640, "option_type": "C", "stock_price": 176.68, "utc_time": 1775153760000}, {"instrument": "NVDA", "mid_signal": -343328, "gamma_signal": 94639, "vega_signal": 90781, "option_type": "P", "stock_price": 176.68, "utc_time": 1775153760000}, {"instrument": "NVDA", "mid_signal": -17878, "gamma_signal": -373, "vega_signal": -39127, "option_type": "C", "stock_price": 176.71, "utc_time": 1775153765000}, {"instrument": "NVDA", "mid_signal": 34339, "gamma_signal": -9466, "vega_signal": -9080, "option_type": "P", "stock_price": 176.71, "utc_time": 1775153765000}, {"instrument": "NVDA", "mid_signal": -22965, "gamma_signal": -1854, "vega_signal": -4894, "option_type": "C", "stock_price": 176.68, "utc_time": 1775153770000}, {"instrument": "NVDA", "mid_signal": -531851, "gamma_signal": 170013, "vega_signal": 173780, "option_type": "P", "stock_price": 176.71, "utc_time": 1775153770000}, {"instrument": "NVDA", "mid_signal": -49085, "gamma_signal": -5261, "vega_signal": -24143, "option_type": "C", "stock_price": 176.7, "utc_time": 1775153775000}, {"instrument": "NVDA", "mid_signal": 14665, "gamma_signal": -1606, "vega_signal": -7106, "option_type": "P", "stock_price": 176.7, "utc_time": 1775153775000}, {"instrument": "NVDA", "mid_signal": 41600, "gamma_signal": 7194, "vega_signal": 14292, "option_type": "C", "stock_price": 176.7, "utc_time": 1775153780000}, {"instrument": "NVDA", "mid_signal": -32991, "gamma_signal": -9805, "vega_signal": 22025, "option_type": "P", "stock_price": 176.74, "utc_time": 1775153780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1775153785000}, {"instrument": "NVDA", "mid_signal": 143799, "gamma_signal": -11549, "vega_signal": -67066, "option_type": "P", "stock_price": 176.75, "utc_time": 1775153785000}, {"instrument": "NVDA", "mid_signal": 115403, "gamma_signal": 9206, "vega_signal": 25358, "option_type": "C", "stock_price": 176.72, "utc_time": 1775153790000}, {"instrument": "NVDA", "mid_signal": 503079, "gamma_signal": -188405, "vega_signal": 19913, "option_type": "P", "stock_price": 176.72, "utc_time": 1775153790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1775153795000}, {"instrument": "NVDA", "mid_signal": -25549, "gamma_signal": 3565, "vega_signal": 8463, "option_type": "P", "stock_price": 176.69, "utc_time": 1775153795000}, {"instrument": "NVDA", "mid_signal": 84523, "gamma_signal": 5752, "vega_signal": 5585, "option_type": "C", "stock_price": 176.7, "utc_time": 1775153800000}, {"instrument": "NVDA", "mid_signal": -1421, "gamma_signal": 568, "vega_signal": -117, "option_type": "P", "stock_price": 176.7, "utc_time": 1775153800000}, {"instrument": "NVDA", "mid_signal": -67763, "gamma_signal": -102218, "vega_signal": -2085, "option_type": "C", "stock_price": 176.7, "utc_time": 1775153805000}, {"instrument": "NVDA", "mid_signal": 3241, "gamma_signal": -4520, "vega_signal": -144, "option_type": "P", "stock_price": 176.72, "utc_time": 1775153805000}, {"instrument": "NVDA", "mid_signal": 2417, "gamma_signal": 532, "vega_signal": 1017, "option_type": "C", "stock_price": 176.7, "utc_time": 1775153810000}, {"instrument": "NVDA", "mid_signal": 38467, "gamma_signal": -22316, "vega_signal": -14074, "option_type": "P", "stock_price": 176.7, "utc_time": 1775153810000}, {"instrument": "NVDA", "mid_signal": -27869, "gamma_signal": -49770, "vega_signal": -230, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153815000}, {"instrument": "NVDA", "mid_signal": -679091, "gamma_signal": 143806, "vega_signal": 129153, "option_type": "P", "stock_price": 176.72, "utc_time": 1775153815000}, {"instrument": "NVDA", "mid_signal": -72273, "gamma_signal": -2715, "vega_signal": -1450, "option_type": "C", "stock_price": 176.81, "utc_time": 1775153820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153820000}, {"instrument": "NVDA", "mid_signal": 180286, "gamma_signal": 514, "vega_signal": 208526, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.84, "utc_time": 1775153825000}, {"instrument": "NVDA", "mid_signal": 82674, "gamma_signal": 6444, "vega_signal": 94413, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153830000}, {"instrument": "NVDA", "mid_signal": 21879, "gamma_signal": 13458, "vega_signal": 558, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153830000}, {"instrument": "NVDA", "mid_signal": 21205, "gamma_signal": -714, "vega_signal": 14989, "option_type": "C", "stock_price": 176.84, "utc_time": 1775153835000}, {"instrument": "NVDA", "mid_signal": 3244, "gamma_signal": -4524, "vega_signal": -145, "option_type": "P", "stock_price": 176.87, "utc_time": 1775153835000}, {"instrument": "NVDA", "mid_signal": -309030, "gamma_signal": -324757, "vega_signal": -9929, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153840000}, {"instrument": "NVDA", "mid_signal": -236, "gamma_signal": 196, "vega_signal": 15, "option_type": "P", "stock_price": 176.84, "utc_time": 1775153840000}, {"instrument": "NVDA", "mid_signal": -345554, "gamma_signal": -107198, "vega_signal": -84091, "option_type": "C", "stock_price": 176.85, "utc_time": 1775153845000}, {"instrument": "NVDA", "mid_signal": 3010, "gamma_signal": -438, "vega_signal": -1177, "option_type": "P", "stock_price": 176.85, "utc_time": 1775153845000}, {"instrument": "NVDA", "mid_signal": 119826, "gamma_signal": 43051, "vega_signal": 128540, "option_type": "C", "stock_price": 176.87, "utc_time": 1775153850000}, {"instrument": "NVDA", "mid_signal": -6307, "gamma_signal": 1366, "vega_signal": 1231, "option_type": "P", "stock_price": 176.86, "utc_time": 1775153850000}, {"instrument": "NVDA", "mid_signal": -836909, "gamma_signal": -1175737, "vega_signal": -28599, "option_type": "C", "stock_price": 176.87, "utc_time": 1775153855000}, {"instrument": "NVDA", "mid_signal": -9994, "gamma_signal": 1541, "vega_signal": 1299, "option_type": "P", "stock_price": 176.87, "utc_time": 1775153855000}, {"instrument": "NVDA", "mid_signal": 492887, "gamma_signal": 63069, "vega_signal": 89522, "option_type": "C", "stock_price": 176.87, "utc_time": 1775153860000}, {"instrument": "NVDA", "mid_signal": 597, "gamma_signal": -103, "vega_signal": -349, "option_type": "P", "stock_price": 176.88, "utc_time": 1775153860000}, {"instrument": "NVDA", "mid_signal": 26429, "gamma_signal": -1181, "vega_signal": 40580, "option_type": "C", "stock_price": 176.81, "utc_time": 1775153865000}, {"instrument": "NVDA", "mid_signal": 7841, "gamma_signal": -352, "vega_signal": -3879, "option_type": "P", "stock_price": 176.81, "utc_time": 1775153865000}, {"instrument": "NVDA", "mid_signal": -17862, "gamma_signal": -1140, "vega_signal": -9664, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153870000}, {"instrument": "NVDA", "mid_signal": 14099, "gamma_signal": -922, "vega_signal": -6056, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153870000}, {"instrument": "NVDA", "mid_signal": 237948, "gamma_signal": 6598, "vega_signal": -3371, "option_type": "C", "stock_price": 176.81, "utc_time": 1775153875000}, {"instrument": "NVDA", "mid_signal": 138861, "gamma_signal": -196060, "vega_signal": -3576, "option_type": "P", "stock_price": 176.81, "utc_time": 1775153875000}, {"instrument": "NVDA", "mid_signal": -66401, "gamma_signal": -12842, "vega_signal": 55759, "option_type": "C", "stock_price": 176.785, "utc_time": 1775153880000}, {"instrument": "NVDA", "mid_signal": 846, "gamma_signal": -9396, "vega_signal": 2901, "option_type": "P", "stock_price": 176.785, "utc_time": 1775153880000}, {"instrument": "NVDA", "mid_signal": -69129, "gamma_signal": -7928, "vega_signal": -7325, "option_type": "C", "stock_price": 176.79, "utc_time": 1775153885000}, {"instrument": "NVDA", "mid_signal": -20501, "gamma_signal": 4616, "vega_signal": 7690, "option_type": "P", "stock_price": 176.79, "utc_time": 1775153885000}, {"instrument": "NVDA", "mid_signal": -1469, "gamma_signal": -2417, "vega_signal": 6126, "option_type": "C", "stock_price": 176.79, "utc_time": 1775153890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.79, "utc_time": 1775153890000}, {"instrument": "NVDA", "mid_signal": 67126, "gamma_signal": 1186, "vega_signal": 24509, "option_type": "C", "stock_price": 176.81, "utc_time": 1775153895000}, {"instrument": "NVDA", "mid_signal": 3455, "gamma_signal": -6211, "vega_signal": 7776, "option_type": "P", "stock_price": 176.805, "utc_time": 1775153895000}, {"instrument": "NVDA", "mid_signal": -6300, "gamma_signal": -825, "vega_signal": -1733, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153900000}, {"instrument": "NVDA", "mid_signal": -190810, "gamma_signal": 169471, "vega_signal": 26759, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153900000}, {"instrument": "NVDA", "mid_signal": -6300, "gamma_signal": -825, "vega_signal": -1733, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153905000}, {"instrument": "NVDA", "mid_signal": -171886, "gamma_signal": 8124, "vega_signal": 89166, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153905000}, {"instrument": "NVDA", "mid_signal": 37807, "gamma_signal": 4951, "vega_signal": 10401, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153910000}, {"instrument": "NVDA", "mid_signal": -3301, "gamma_signal": 329, "vega_signal": 1706, "option_type": "P", "stock_price": 176.83, "utc_time": 1775153910000}, {"instrument": "NVDA", "mid_signal": -20739, "gamma_signal": 555, "vega_signal": 323, "option_type": "C", "stock_price": 176.82, "utc_time": 1775153915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.86, "utc_time": 1775153915000}, {"instrument": "NVDA", "mid_signal": -119896, "gamma_signal": -9914, "vega_signal": -98263, "option_type": "C", "stock_price": 176.83, "utc_time": 1775153920000}, {"instrument": "NVDA", "mid_signal": -75318, "gamma_signal": 1788, "vega_signal": 34231, "option_type": "P", "stock_price": 176.83, "utc_time": 1775153920000}, {"instrument": "NVDA", "mid_signal": -7971, "gamma_signal": -390, "vega_signal": -3493, "option_type": "C", "stock_price": 176.78, "utc_time": 1775153925000}, {"instrument": "NVDA", "mid_signal": -15890, "gamma_signal": 3964, "vega_signal": -7276, "option_type": "P", "stock_price": 176.78, "utc_time": 1775153925000}, {"instrument": "NVDA", "mid_signal": -92212, "gamma_signal": -9006, "vega_signal": -17773, "option_type": "C", "stock_price": 176.73, "utc_time": 1775153930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153930000}, {"instrument": "NVDA", "mid_signal": -2584, "gamma_signal": -12, "vega_signal": 987, "option_type": "C", "stock_price": 176.74, "utc_time": 1775153935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.73, "utc_time": 1775153935000}, {"instrument": "NVDA", "mid_signal": -78676, "gamma_signal": -29407, "vega_signal": 242, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153940000}, {"instrument": "NVDA", "mid_signal": -469, "gamma_signal": 79, "vega_signal": 285, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153945000}, {"instrument": "NVDA", "mid_signal": -7207, "gamma_signal": 780, "vega_signal": 1804, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153945000}, {"instrument": "NVDA", "mid_signal": 2787, "gamma_signal": 249, "vega_signal": 327, "option_type": "C", "stock_price": 176.79, "utc_time": 1775153950000}, {"instrument": "NVDA", "mid_signal": -33571, "gamma_signal": -15340, "vega_signal": 14759, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153950000}, {"instrument": "NVDA", "mid_signal": 8085, "gamma_signal": -1202, "vega_signal": 31100, "option_type": "C", "stock_price": 176.8, "utc_time": 1775153955000}, {"instrument": "NVDA", "mid_signal": 659, "gamma_signal": -684, "vega_signal": 420, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153955000}, {"instrument": "NVDA", "mid_signal": -5579, "gamma_signal": -995, "vega_signal": -1433, "option_type": "C", "stock_price": 176.795, "utc_time": 1775153960000}, {"instrument": "NVDA", "mid_signal": -4073, "gamma_signal": 548, "vega_signal": 1413, "option_type": "P", "stock_price": 176.8, "utc_time": 1775153960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.795, "utc_time": 1775153965000}, {"instrument": "NVDA", "mid_signal": 10793, "gamma_signal": -8568, "vega_signal": 469, "option_type": "P", "stock_price": 176.795, "utc_time": 1775153965000}, {"instrument": "NVDA", "mid_signal": 144465, "gamma_signal": 23682, "vega_signal": 28774, "option_type": "C", "stock_price": 176.75, "utc_time": 1775153970000}, {"instrument": "NVDA", "mid_signal": -19589, "gamma_signal": 3089, "vega_signal": 2609, "option_type": "P", "stock_price": 176.74, "utc_time": 1775153970000}, {"instrument": "NVDA", "mid_signal": -7085, "gamma_signal": 2198, "vega_signal": -2281, "option_type": "C", "stock_price": 176.73, "utc_time": 1775153975000}, {"instrument": "NVDA", "mid_signal": -211488, "gamma_signal": 293065, "vega_signal": 9242, "option_type": "P", "stock_price": 176.73, "utc_time": 1775153975000}, {"instrument": "NVDA", "mid_signal": -103002, "gamma_signal": -11886, "vega_signal": -2339, "option_type": "C", "stock_price": 176.75, "utc_time": 1775153980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.73, "utc_time": 1775153980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1775153985000}, {"instrument": "NVDA", "mid_signal": 2963, "gamma_signal": -432, "vega_signal": -1165, "option_type": "P", "stock_price": 176.74, "utc_time": 1775153985000}, {"instrument": "NVDA", "mid_signal": -11071, "gamma_signal": -616, "vega_signal": -9975, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153990000}, {"instrument": "NVDA", "mid_signal": 41594, "gamma_signal": -2839, "vega_signal": -14109, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153990000}, {"instrument": "NVDA", "mid_signal": 4313, "gamma_signal": 503, "vega_signal": 1992, "option_type": "C", "stock_price": 176.76, "utc_time": 1775153995000}, {"instrument": "NVDA", "mid_signal": 239866, "gamma_signal": -38057, "vega_signal": -205687, "option_type": "P", "stock_price": 176.76, "utc_time": 1775153995000}, {"instrument": "NVDA", "mid_signal": -3635, "gamma_signal": -320, "vega_signal": -3846, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154000000}, {"instrument": "NVDA", "mid_signal": 3961, "gamma_signal": 5453, "vega_signal": 129, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154005000}, {"instrument": "NVDA", "mid_signal": -13487, "gamma_signal": 5821, "vega_signal": 134, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154005000}, {"instrument": "NVDA", "mid_signal": 7934, "gamma_signal": 391, "vega_signal": 3489, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154010000}, {"instrument": "NVDA", "mid_signal": 4194, "gamma_signal": -6220, "vega_signal": -191, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154010000}, {"instrument": "NVDA", "mid_signal": 147626, "gamma_signal": 22183, "vega_signal": 33537, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154015000}, {"instrument": "NVDA", "mid_signal": 12132, "gamma_signal": -3648, "vega_signal": -2302, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154015000}, {"instrument": "NVDA", "mid_signal": -180503, "gamma_signal": -55260, "vega_signal": -113919, "option_type": "C", "stock_price": 176.77, "utc_time": 1775154020000}, {"instrument": "NVDA", "mid_signal": 24652, "gamma_signal": -3114, "vega_signal": 3592, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154020000}, {"instrument": "NVDA", "mid_signal": 200272, "gamma_signal": 261668, "vega_signal": 40862, "option_type": "C", "stock_price": 176.795, "utc_time": 1775154025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154025000}, {"instrument": "NVDA", "mid_signal": 5018, "gamma_signal": 1078, "vega_signal": 2088, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154030000}, {"instrument": "NVDA", "mid_signal": 36377, "gamma_signal": -9381, "vega_signal": -4238, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154030000}, {"instrument": "NVDA", "mid_signal": -71146, "gamma_signal": 1155, "vega_signal": -12184, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154035000}, {"instrument": "NVDA", "mid_signal": -22250, "gamma_signal": 1348, "vega_signal": 22203, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154040000}, {"instrument": "NVDA", "mid_signal": -3116, "gamma_signal": 4988, "vega_signal": 127, "option_type": "P", "stock_price": 176.81, "utc_time": 1775154040000}, {"instrument": "NVDA", "mid_signal": -730304, "gamma_signal": -94301, "vega_signal": 8324, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154045000}, {"instrument": "NVDA", "mid_signal": 219, "gamma_signal": 1890, "vega_signal": -980, "option_type": "P", "stock_price": 176.81, "utc_time": 1775154045000}, {"instrument": "NVDA", "mid_signal": -2275, "gamma_signal": 1083, "vega_signal": 10540, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.81, "utc_time": 1775154050000}, {"instrument": "NVDA", "mid_signal": 2342, "gamma_signal": 4331, "vega_signal": 1355, "option_type": "C", "stock_price": 176.79, "utc_time": 1775154055000}, {"instrument": "NVDA", "mid_signal": 11018, "gamma_signal": -2750, "vega_signal": -7039, "option_type": "P", "stock_price": 176.79, "utc_time": 1775154055000}, {"instrument": "NVDA", "mid_signal": -6244, "gamma_signal": -817, "vega_signal": -1727, "option_type": "C", "stock_price": 176.79, "utc_time": 1775154060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.79, "utc_time": 1775154060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1775154065000}, {"instrument": "NVDA", "mid_signal": 25566, "gamma_signal": -31590, "vega_signal": -8168, "option_type": "P", "stock_price": 176.79, "utc_time": 1775154065000}, {"instrument": "NVDA", "mid_signal": -12536, "gamma_signal": -584, "vega_signal": 944, "option_type": "C", "stock_price": 176.75, "utc_time": 1775154070000}, {"instrument": "NVDA", "mid_signal": 11046, "gamma_signal": -606, "vega_signal": -2699, "option_type": "P", "stock_price": 176.79, "utc_time": 1775154070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1775154075000}, {"instrument": "NVDA", "mid_signal": 37522, "gamma_signal": -3440, "vega_signal": -24270, "option_type": "P", "stock_price": 176.75, "utc_time": 1775154075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1775154080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.75, "utc_time": 1775154080000}, {"instrument": "NVDA", "mid_signal": -9652, "gamma_signal": 881, "vega_signal": -9864, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154085000}, {"instrument": "NVDA", "mid_signal": -10600, "gamma_signal": 1873, "vega_signal": 2953, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154085000}, {"instrument": "NVDA", "mid_signal": 9348, "gamma_signal": 1270, "vega_signal": -2414, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154090000}, {"instrument": "NVDA", "mid_signal": -3651, "gamma_signal": 191, "vega_signal": 2216, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154090000}, {"instrument": "NVDA", "mid_signal": -26539, "gamma_signal": -3036, "vega_signal": -8842, "option_type": "C", "stock_price": 176.83, "utc_time": 1775154095000}, {"instrument": "NVDA", "mid_signal": -1378, "gamma_signal": 2017, "vega_signal": 63, "option_type": "P", "stock_price": 176.83, "utc_time": 1775154095000}, {"instrument": "NVDA", "mid_signal": -16569, "gamma_signal": -1845, "vega_signal": -53, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154100000}, {"instrument": "NVDA", "mid_signal": -8729, "gamma_signal": -1712, "vega_signal": 7954, "option_type": "P", "stock_price": 176.81, "utc_time": 1775154100000}, {"instrument": "NVDA", "mid_signal": 2070, "gamma_signal": 830, "vega_signal": 1482, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154105000}, {"instrument": "NVDA", "mid_signal": 2081, "gamma_signal": -804, "vega_signal": 195, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154105000}, {"instrument": "NVDA", "mid_signal": 1725, "gamma_signal": 234, "vega_signal": 1325, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154110000}, {"instrument": "NVDA", "mid_signal": -16764, "gamma_signal": 2638, "vega_signal": 7230, "option_type": "P", "stock_price": 176.81, "utc_time": 1775154110000}, {"instrument": "NVDA", "mid_signal": 300960, "gamma_signal": 10611, "vega_signal": 925, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.81, "utc_time": 1775154115000}, {"instrument": "NVDA", "mid_signal": 3609639, "gamma_signal": 287454, "vega_signal": 1233233, "option_type": "C", "stock_price": 176.79, "utc_time": 1775154120000}, {"instrument": "NVDA", "mid_signal": 81262, "gamma_signal": -99641, "vega_signal": -6821, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154120000}, {"instrument": "NVDA", "mid_signal": 99394, "gamma_signal": 11071, "vega_signal": 318, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154125000}, {"instrument": "NVDA", "mid_signal": -24650, "gamma_signal": 1246, "vega_signal": 13282, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154125000}, {"instrument": "NVDA", "mid_signal": 13296, "gamma_signal": 2811, "vega_signal": 2802, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154130000}, {"instrument": "NVDA", "mid_signal": 4423, "gamma_signal": -284, "vega_signal": -2804, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154130000}, {"instrument": "NVDA", "mid_signal": -3098, "gamma_signal": -142, "vega_signal": -3226, "option_type": "C", "stock_price": 176.795, "utc_time": 1775154135000}, {"instrument": "NVDA", "mid_signal": 1064038, "gamma_signal": -87275, "vega_signal": -980763, "option_type": "P", "stock_price": 176.795, "utc_time": 1775154135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.795, "utc_time": 1775154140000}, {"instrument": "NVDA", "mid_signal": -5805, "gamma_signal": -1217, "vega_signal": 4157, "option_type": "P", "stock_price": 176.795, "utc_time": 1775154140000}, {"instrument": "NVDA", "mid_signal": 6259, "gamma_signal": 823, "vega_signal": 1728, "option_type": "C", "stock_price": 176.795, "utc_time": 1775154145000}, {"instrument": "NVDA", "mid_signal": -420434, "gamma_signal": 999972, "vega_signal": -248690, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154150000}, {"instrument": "NVDA", "mid_signal": -15685, "gamma_signal": 1459, "vega_signal": 12694, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154150000}, {"instrument": "NVDA", "mid_signal": -420066, "gamma_signal": -46411, "vega_signal": -2132, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154155000}, {"instrument": "NVDA", "mid_signal": 22009, "gamma_signal": -5757, "vega_signal": -8294, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154155000}, {"instrument": "NVDA", "mid_signal": -51194, "gamma_signal": -4553, "vega_signal": -18401, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154160000}, {"instrument": "NVDA", "mid_signal": -6188, "gamma_signal": 1030, "vega_signal": 2233, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154160000}, {"instrument": "NVDA", "mid_signal": -533683, "gamma_signal": -70739, "vega_signal": -126440, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154165000}, {"instrument": "NVDA", "mid_signal": -4747, "gamma_signal": 265, "vega_signal": 3240, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154165000}, {"instrument": "NVDA", "mid_signal": -177926, "gamma_signal": -19753, "vega_signal": -6048, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154170000}, {"instrument": "NVDA", "mid_signal": 24322, "gamma_signal": -5907, "vega_signal": -11597, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154170000}, {"instrument": "NVDA", "mid_signal": 173517, "gamma_signal": 20001, "vega_signal": 1833, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154175000}, {"instrument": "NVDA", "mid_signal": 204519, "gamma_signal": 14634, "vega_signal": 86337, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154180000}, {"instrument": "NVDA", "mid_signal": -41818, "gamma_signal": 3091, "vega_signal": 14759, "option_type": "P", "stock_price": 176.81, "utc_time": 1775154180000}, {"instrument": "NVDA", "mid_signal": -14894, "gamma_signal": 9798, "vega_signal": -15132, "option_type": "C", "stock_price": 176.82, "utc_time": 1775154185000}, {"instrument": "NVDA", "mid_signal": 4761, "gamma_signal": -1250, "vega_signal": -98, "option_type": "P", "stock_price": 176.82, "utc_time": 1775154185000}, {"instrument": "NVDA", "mid_signal": -19626, "gamma_signal": -2309, "vega_signal": -1699, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154190000}, {"instrument": "NVDA", "mid_signal": 7233, "gamma_signal": -777, "vega_signal": -1806, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154190000}, {"instrument": "NVDA", "mid_signal": 11244, "gamma_signal": 335, "vega_signal": 12020, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154195000}, {"instrument": "NVDA", "mid_signal": -3937, "gamma_signal": 309, "vega_signal": 2291, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154195000}, {"instrument": "NVDA", "mid_signal": 44687, "gamma_signal": 64951, "vega_signal": 2513, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154200000}, {"instrument": "NVDA", "mid_signal": 3832, "gamma_signal": 260, "vega_signal": -4259, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154200000}, {"instrument": "NVDA", "mid_signal": -9045, "gamma_signal": -97, "vega_signal": -11073, "option_type": "C", "stock_price": 176.77, "utc_time": 1775154205000}, {"instrument": "NVDA", "mid_signal": 396082, "gamma_signal": -603325, "vega_signal": -12591, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154205000}, {"instrument": "NVDA", "mid_signal": -122101, "gamma_signal": -12467, "vega_signal": -4166, "option_type": "C", "stock_price": 176.755, "utc_time": 1775154210000}, {"instrument": "NVDA", "mid_signal": -41520, "gamma_signal": 3805, "vega_signal": 19533, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154210000}, {"instrument": "NVDA", "mid_signal": -2366116, "gamma_signal": -224958, "vega_signal": -1814682, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154215000}, {"instrument": "NVDA", "mid_signal": 1094964, "gamma_signal": -1614169, "vega_signal": -48333, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154215000}, {"instrument": "NVDA", "mid_signal": -18712, "gamma_signal": -1360, "vega_signal": -1320, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154220000}, {"instrument": "NVDA", "mid_signal": 5114, "gamma_signal": -152, "vega_signal": -5761, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154220000}, {"instrument": "NVDA", "mid_signal": -99087, "gamma_signal": -117460, "vega_signal": -6139, "option_type": "C", "stock_price": 176.77, "utc_time": 1775154225000}, {"instrument": "NVDA", "mid_signal": -148, "gamma_signal": 9, "vega_signal": 245, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154225000}, {"instrument": "NVDA", "mid_signal": -1693, "gamma_signal": -315, "vega_signal": -1006, "option_type": "C", "stock_price": 176.77, "utc_time": 1775154230000}, {"instrument": "NVDA", "mid_signal": 15146, "gamma_signal": -1113, "vega_signal": -4985, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154230000}, {"instrument": "NVDA", "mid_signal": -5150, "gamma_signal": -513, "vega_signal": -4033, "option_type": "C", "stock_price": 176.77, "utc_time": 1775154235000}, {"instrument": "NVDA", "mid_signal": -14257, "gamma_signal": 2391, "vega_signal": 5390, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154235000}, {"instrument": "NVDA", "mid_signal": 8176, "gamma_signal": 2536, "vega_signal": 2010, "option_type": "C", "stock_price": 176.77, "utc_time": 1775154240000}, {"instrument": "NVDA", "mid_signal": -13776, "gamma_signal": 20146, "vega_signal": 619, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154240000}, {"instrument": "NVDA", "mid_signal": 24243, "gamma_signal": -4404, "vega_signal": 17411, "option_type": "C", "stock_price": 176.83, "utc_time": 1775154245000}, {"instrument": "NVDA", "mid_signal": 39599, "gamma_signal": 13591, "vega_signal": 13093, "option_type": "P", "stock_price": 176.84, "utc_time": 1775154245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.845, "utc_time": 1775154250000}, {"instrument": "NVDA", "mid_signal": 6293, "gamma_signal": -509, "vega_signal": -2366, "option_type": "P", "stock_price": 176.84, "utc_time": 1775154250000}, {"instrument": "NVDA", "mid_signal": -36943, "gamma_signal": -3574, "vega_signal": -43074, "option_type": "C", "stock_price": 176.83, "utc_time": 1775154255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.83, "utc_time": 1775154255000}, {"instrument": "NVDA", "mid_signal": -20566, "gamma_signal": -28334, "vega_signal": -1271, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154260000}, {"instrument": "NVDA", "mid_signal": 283194, "gamma_signal": -170289, "vega_signal": -29133, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154265000}, {"instrument": "NVDA", "mid_signal": 2736, "gamma_signal": -600, "vega_signal": -1132, "option_type": "P", "stock_price": 176.79, "utc_time": 1775154265000}, {"instrument": "NVDA", "mid_signal": -14968, "gamma_signal": -2854, "vega_signal": 367, "option_type": "C", "stock_price": 176.79, "utc_time": 1775154270000}, {"instrument": "NVDA", "mid_signal": 12933, "gamma_signal": -306, "vega_signal": -3539, "option_type": "P", "stock_price": 176.79, "utc_time": 1775154270000}, {"instrument": "NVDA", "mid_signal": -25310, "gamma_signal": 132, "vega_signal": -12253, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.8, "utc_time": 1775154275000}, {"instrument": "NVDA", "mid_signal": 294384, "gamma_signal": 3038, "vega_signal": 320927, "option_type": "C", "stock_price": 176.79, "utc_time": 1775154280000}, {"instrument": "NVDA", "mid_signal": -3198, "gamma_signal": 3675, "vega_signal": 185, "option_type": "P", "stock_price": 176.79, "utc_time": 1775154280000}, {"instrument": "NVDA", "mid_signal": 17511, "gamma_signal": 71, "vega_signal": 85, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154285000}, {"instrument": "NVDA", "mid_signal": 82732, "gamma_signal": -12850, "vega_signal": -12119, "option_type": "P", "stock_price": 176.79, "utc_time": 1775154285000}, {"instrument": "NVDA", "mid_signal": -19792, "gamma_signal": -391, "vega_signal": -11328, "option_type": "C", "stock_price": 176.79, "utc_time": 1775154290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.79, "utc_time": 1775154290000}, {"instrument": "NVDA", "mid_signal": -21433, "gamma_signal": -143, "vega_signal": -59743, "option_type": "C", "stock_price": 176.77, "utc_time": 1775154295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.77, "utc_time": 1775154295000}, {"instrument": "NVDA", "mid_signal": 30051, "gamma_signal": 3500, "vega_signal": 13904, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154300000}, {"instrument": "NVDA", "mid_signal": -110455, "gamma_signal": 29643, "vega_signal": 1880, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154300000}, {"instrument": "NVDA", "mid_signal": -10934, "gamma_signal": 2128, "vega_signal": 6350, "option_type": "C", "stock_price": 176.7, "utc_time": 1775154305000}, {"instrument": "NVDA", "mid_signal": 139750, "gamma_signal": -11062, "vega_signal": -127217, "option_type": "P", "stock_price": 176.7, "utc_time": 1775154305000}, {"instrument": "NVDA", "mid_signal": 164880, "gamma_signal": 20388, "vega_signal": 554, "option_type": "C", "stock_price": 176.65, "utc_time": 1775154310000}, {"instrument": "NVDA", "mid_signal": -27564, "gamma_signal": 10979, "vega_signal": 249, "option_type": "P", "stock_price": 176.7, "utc_time": 1775154310000}, {"instrument": "NVDA", "mid_signal": -19110, "gamma_signal": -1985, "vega_signal": -3279, "option_type": "C", "stock_price": 176.68, "utc_time": 1775154315000}, {"instrument": "NVDA", "mid_signal": -423730, "gamma_signal": 90454, "vega_signal": 92190, "option_type": "P", "stock_price": 176.68, "utc_time": 1775154315000}, {"instrument": "NVDA", "mid_signal": -64283, "gamma_signal": -4622, "vega_signal": -11145, "option_type": "C", "stock_price": 176.68, "utc_time": 1775154320000}, {"instrument": "NVDA", "mid_signal": -258351, "gamma_signal": 61323, "vega_signal": 1757, "option_type": "P", "stock_price": 176.68, "utc_time": 1775154320000}, {"instrument": "NVDA", "mid_signal": 16593, "gamma_signal": 1855, "vega_signal": 50, "option_type": "C", "stock_price": 176.64, "utc_time": 1775154325000}, {"instrument": "NVDA", "mid_signal": 58491, "gamma_signal": -11140, "vega_signal": -13425, "option_type": "P", "stock_price": 176.66, "utc_time": 1775154325000}, {"instrument": "NVDA", "mid_signal": -49617, "gamma_signal": -3522, "vega_signal": -14181, "option_type": "C", "stock_price": 176.65, "utc_time": 1775154330000}, {"instrument": "NVDA", "mid_signal": -954, "gamma_signal": -1156, "vega_signal": 4339, "option_type": "P", "stock_price": 176.65, "utc_time": 1775154330000}, {"instrument": "NVDA", "mid_signal": 11662, "gamma_signal": 41, "vega_signal": 1796, "option_type": "C", "stock_price": 176.66, "utc_time": 1775154335000}, {"instrument": "NVDA", "mid_signal": 92618, "gamma_signal": 178457, "vega_signal": -20743, "option_type": "P", "stock_price": 176.66, "utc_time": 1775154335000}, {"instrument": "NVDA", "mid_signal": 22124, "gamma_signal": -10582, "vega_signal": -20303, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154340000}, {"instrument": "NVDA", "mid_signal": -15152, "gamma_signal": 8246, "vega_signal": -2195, "option_type": "P", "stock_price": 176.64, "utc_time": 1775154340000}, {"instrument": "NVDA", "mid_signal": 44210, "gamma_signal": 12848, "vega_signal": 10288, "option_type": "C", "stock_price": 176.66, "utc_time": 1775154345000}, {"instrument": "NVDA", "mid_signal": 199715, "gamma_signal": -24765, "vega_signal": -1074, "option_type": "P", "stock_price": 176.66, "utc_time": 1775154345000}, {"instrument": "NVDA", "mid_signal": -69585, "gamma_signal": -110666, "vega_signal": 2528, "option_type": "C", "stock_price": 176.64, "utc_time": 1775154350000}, {"instrument": "NVDA", "mid_signal": -171996, "gamma_signal": 210689, "vega_signal": 15484, "option_type": "P", "stock_price": 176.64, "utc_time": 1775154350000}, {"instrument": "NVDA", "mid_signal": 153294, "gamma_signal": 2296, "vega_signal": 13582, "option_type": "C", "stock_price": 176.66, "utc_time": 1775154355000}, {"instrument": "NVDA", "mid_signal": -182927, "gamma_signal": 36526, "vega_signal": 31830, "option_type": "P", "stock_price": 176.66, "utc_time": 1775154355000}, {"instrument": "NVDA", "mid_signal": 12549, "gamma_signal": -3658, "vega_signal": 10787, "option_type": "C", "stock_price": 176.68, "utc_time": 1775154360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.66, "utc_time": 1775154360000}, {"instrument": "NVDA", "mid_signal": -44020, "gamma_signal": -59824, "vega_signal": 312, "option_type": "C", "stock_price": 176.69, "utc_time": 1775154365000}, {"instrument": "NVDA", "mid_signal": 3244, "gamma_signal": -1196, "vega_signal": 1467, "option_type": "P", "stock_price": 176.69, "utc_time": 1775154365000}, {"instrument": "NVDA", "mid_signal": -63243, "gamma_signal": -3395, "vega_signal": -36635, "option_type": "C", "stock_price": 176.68, "utc_time": 1775154370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.69, "utc_time": 1775154370000}, {"instrument": "NVDA", "mid_signal": 70109, "gamma_signal": 5349, "vega_signal": 12710, "option_type": "C", "stock_price": 176.66, "utc_time": 1775154375000}, {"instrument": "NVDA", "mid_signal": 37480, "gamma_signal": -3387, "vega_signal": -7382, "option_type": "P", "stock_price": 176.66, "utc_time": 1775154375000}, {"instrument": "NVDA", "mid_signal": 17239, "gamma_signal": 1847, "vega_signal": 4563, "option_type": "C", "stock_price": 176.63, "utc_time": 1775154380000}, {"instrument": "NVDA", "mid_signal": 1296943, "gamma_signal": -104869, "vega_signal": -1172877, "option_type": "P", "stock_price": 176.67, "utc_time": 1775154380000}, {"instrument": "NVDA", "mid_signal": 13229, "gamma_signal": 20444, "vega_signal": 449, "option_type": "C", "stock_price": 176.67, "utc_time": 1775154385000}, {"instrument": "NVDA", "mid_signal": 19423, "gamma_signal": -3243, "vega_signal": -9736, "option_type": "P", "stock_price": 176.67, "utc_time": 1775154385000}, {"instrument": "NVDA", "mid_signal": -20159, "gamma_signal": -2345, "vega_signal": -3167, "option_type": "C", "stock_price": 176.6, "utc_time": 1775154390000}, {"instrument": "NVDA", "mid_signal": -186675, "gamma_signal": 63366, "vega_signal": 9859, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154390000}, {"instrument": "NVDA", "mid_signal": -54789, "gamma_signal": -2904, "vega_signal": -63428, "option_type": "C", "stock_price": 176.57, "utc_time": 1775154395000}, {"instrument": "NVDA", "mid_signal": 361556, "gamma_signal": -73536, "vega_signal": -1803, "option_type": "P", "stock_price": 176.57, "utc_time": 1775154395000}, {"instrument": "NVDA", "mid_signal": -60541, "gamma_signal": -7651, "vega_signal": -1400, "option_type": "C", "stock_price": 176.59, "utc_time": 1775154400000}, {"instrument": "NVDA", "mid_signal": 11314, "gamma_signal": -8623, "vega_signal": -4666, "option_type": "P", "stock_price": 176.61, "utc_time": 1775154400000}, {"instrument": "NVDA", "mid_signal": -16408, "gamma_signal": -2094, "vega_signal": -57, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154405000}, {"instrument": "NVDA", "mid_signal": -162862, "gamma_signal": 4023, "vega_signal": -34807, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154405000}, {"instrument": "NVDA", "mid_signal": -195, "gamma_signal": -113, "vega_signal": -96, "option_type": "C", "stock_price": 176.6, "utc_time": 1775154410000}, {"instrument": "NVDA", "mid_signal": 124982, "gamma_signal": -26704, "vega_signal": -8708, "option_type": "P", "stock_price": 176.59, "utc_time": 1775154410000}, {"instrument": "NVDA", "mid_signal": -59558, "gamma_signal": -4815, "vega_signal": -10644, "option_type": "C", "stock_price": 176.57, "utc_time": 1775154415000}, {"instrument": "NVDA", "mid_signal": 29479, "gamma_signal": -9547, "vega_signal": -13154, "option_type": "P", "stock_price": 176.57, "utc_time": 1775154415000}, {"instrument": "NVDA", "mid_signal": -33018, "gamma_signal": -12026, "vega_signal": -6157, "option_type": "C", "stock_price": 176.54, "utc_time": 1775154420000}, {"instrument": "NVDA", "mid_signal": 60537, "gamma_signal": -738, "vega_signal": -28979, "option_type": "P", "stock_price": 176.54, "utc_time": 1775154420000}, {"instrument": "NVDA", "mid_signal": -33261, "gamma_signal": 1455, "vega_signal": -103389, "option_type": "C", "stock_price": 176.53, "utc_time": 1775154425000}, {"instrument": "NVDA", "mid_signal": 38396, "gamma_signal": -14488, "vega_signal": 272, "option_type": "P", "stock_price": 176.53, "utc_time": 1775154425000}, {"instrument": "NVDA", "mid_signal": -160739, "gamma_signal": -272551, "vega_signal": -6148, "option_type": "C", "stock_price": 176.56, "utc_time": 1775154430000}, {"instrument": "NVDA", "mid_signal": 131492, "gamma_signal": -2608, "vega_signal": -82293, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154430000}, {"instrument": "NVDA", "mid_signal": -2895205, "gamma_signal": -4574113, "vega_signal": -82821, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154435000}, {"instrument": "NVDA", "mid_signal": -10200, "gamma_signal": 1544, "vega_signal": 1288, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154435000}, {"instrument": "NVDA", "mid_signal": 96186, "gamma_signal": 8913, "vega_signal": 714, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154440000}, {"instrument": "NVDA", "mid_signal": 63875, "gamma_signal": -49367, "vega_signal": -29149, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154440000}, {"instrument": "NVDA", "mid_signal": -174038, "gamma_signal": -10191, "vega_signal": -395, "option_type": "C", "stock_price": 176.6, "utc_time": 1775154445000}, {"instrument": "NVDA", "mid_signal": -11278, "gamma_signal": -1796, "vega_signal": 9716, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154445000}, {"instrument": "NVDA", "mid_signal": 67163, "gamma_signal": -7447, "vega_signal": -23518, "option_type": "C", "stock_price": 176.61, "utc_time": 1775154450000}, {"instrument": "NVDA", "mid_signal": -139199, "gamma_signal": 7187, "vega_signal": 13425, "option_type": "P", "stock_price": 176.605, "utc_time": 1775154450000}, {"instrument": "NVDA", "mid_signal": 64760, "gamma_signal": 4075, "vega_signal": 15268, "option_type": "C", "stock_price": 176.6, "utc_time": 1775154455000}, {"instrument": "NVDA", "mid_signal": 279, "gamma_signal": 192, "vega_signal": -255, "option_type": "P", "stock_price": 176.61, "utc_time": 1775154455000}, {"instrument": "NVDA", "mid_signal": -665172, "gamma_signal": 63317, "vega_signal": -272082, "option_type": "C", "stock_price": 176.55, "utc_time": 1775154460000}, {"instrument": "NVDA", "mid_signal": -23990, "gamma_signal": 1335, "vega_signal": 16252, "option_type": "P", "stock_price": 176.55, "utc_time": 1775154460000}, {"instrument": "NVDA", "mid_signal": -171074, "gamma_signal": -5605, "vega_signal": -291, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154465000}, {"instrument": "NVDA", "mid_signal": 171074, "gamma_signal": 5605, "vega_signal": 291, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154470000}, {"instrument": "NVDA", "mid_signal": -6628, "gamma_signal": 417, "vega_signal": 3824, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154470000}, {"instrument": "NVDA", "mid_signal": 36397, "gamma_signal": 10993, "vega_signal": 9162, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154475000}, {"instrument": "NVDA", "mid_signal": -123087, "gamma_signal": 9902, "vega_signal": 110862, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154475000}, {"instrument": "NVDA", "mid_signal": 1816, "gamma_signal": 1478, "vega_signal": -1031, "option_type": "C", "stock_price": 176.61, "utc_time": 1775154480000}, {"instrument": "NVDA", "mid_signal": 38874, "gamma_signal": -9217, "vega_signal": -3312, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154480000}, {"instrument": "NVDA", "mid_signal": -2531, "gamma_signal": -253, "vega_signal": -1990, "option_type": "C", "stock_price": 176.61, "utc_time": 1775154485000}, {"instrument": "NVDA", "mid_signal": 4756, "gamma_signal": -12047, "vega_signal": 2017, "option_type": "P", "stock_price": 176.67, "utc_time": 1775154485000}, {"instrument": "NVDA", "mid_signal": -1464, "gamma_signal": -651, "vega_signal": -503, "option_type": "C", "stock_price": 176.63, "utc_time": 1775154490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.67, "utc_time": 1775154490000}, {"instrument": "NVDA", "mid_signal": -255200, "gamma_signal": -23004, "vega_signal": -93789, "option_type": "C", "stock_price": 176.64, "utc_time": 1775154495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.63, "utc_time": 1775154495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775154500000}, {"instrument": "NVDA", "mid_signal": 1571, "gamma_signal": -127, "vega_signal": -1417, "option_type": "P", "stock_price": 176.65, "utc_time": 1775154500000}, {"instrument": "NVDA", "mid_signal": 87358, "gamma_signal": -114256, "vega_signal": 183965, "option_type": "C", "stock_price": 176.69, "utc_time": 1775154505000}, {"instrument": "NVDA", "mid_signal": 695158, "gamma_signal": -12808, "vega_signal": -1246739, "option_type": "P", "stock_price": 176.68, "utc_time": 1775154505000}, {"instrument": "NVDA", "mid_signal": 4403, "gamma_signal": 1020, "vega_signal": -530, "option_type": "C", "stock_price": 176.68, "utc_time": 1775154510000}, {"instrument": "NVDA", "mid_signal": 114112, "gamma_signal": -3031, "vega_signal": 22307, "option_type": "P", "stock_price": 176.68, "utc_time": 1775154510000}, {"instrument": "NVDA", "mid_signal": 14450, "gamma_signal": 6897, "vega_signal": 7698, "option_type": "C", "stock_price": 176.63, "utc_time": 1775154515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.68, "utc_time": 1775154515000}, {"instrument": "NVDA", "mid_signal": 290652, "gamma_signal": 41867, "vega_signal": 1164, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154520000}, {"instrument": "NVDA", "mid_signal": -152259, "gamma_signal": 991, "vega_signal": -2044, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154520000}, {"instrument": "NVDA", "mid_signal": -28465, "gamma_signal": -48105, "vega_signal": -363, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154525000}, {"instrument": "NVDA", "mid_signal": 9295, "gamma_signal": 2339, "vega_signal": -4026, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154525000}, {"instrument": "NVDA", "mid_signal": 11260, "gamma_signal": 1381, "vega_signal": 1234, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154530000}, {"instrument": "NVDA", "mid_signal": 7221, "gamma_signal": 589, "vega_signal": -11388, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154530000}, {"instrument": "NVDA", "mid_signal": -157, "gamma_signal": -46, "vega_signal": -111, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154535000}, {"instrument": "NVDA", "mid_signal": -7835, "gamma_signal": 394, "vega_signal": 3477, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154535000}, {"instrument": "NVDA", "mid_signal": -5351, "gamma_signal": -982, "vega_signal": -1404, "option_type": "C", "stock_price": 176.61, "utc_time": 1775154540000}, {"instrument": "NVDA", "mid_signal": 222849, "gamma_signal": -11890, "vega_signal": -22067, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154545000}, {"instrument": "NVDA", "mid_signal": -189267, "gamma_signal": 5647, "vega_signal": 3875, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154545000}, {"instrument": "NVDA", "mid_signal": 61248, "gamma_signal": 22274, "vega_signal": 19403, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154550000}, {"instrument": "NVDA", "mid_signal": -4052, "gamma_signal": 112, "vega_signal": 5879, "option_type": "P", "stock_price": 176.57, "utc_time": 1775154550000}, {"instrument": "NVDA", "mid_signal": -81396, "gamma_signal": -11194, "vega_signal": -299, "option_type": "C", "stock_price": 176.55, "utc_time": 1775154555000}, {"instrument": "NVDA", "mid_signal": -9451, "gamma_signal": 1770, "vega_signal": 5030, "option_type": "P", "stock_price": 176.57, "utc_time": 1775154555000}, {"instrument": "NVDA", "mid_signal": -134591, "gamma_signal": -39553, "vega_signal": -43558, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154560000}, {"instrument": "NVDA", "mid_signal": -86590, "gamma_signal": 19733, "vega_signal": 17973, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154560000}, {"instrument": "NVDA", "mid_signal": 19171, "gamma_signal": 53439, "vega_signal": -38592, "option_type": "C", "stock_price": 176.59, "utc_time": 1775154565000}, {"instrument": "NVDA", "mid_signal": 12255, "gamma_signal": -9738, "vega_signal": 3731, "option_type": "P", "stock_price": 176.59, "utc_time": 1775154565000}, {"instrument": "NVDA", "mid_signal": 26169, "gamma_signal": 1373, "vega_signal": 46586, "option_type": "C", "stock_price": 176.59, "utc_time": 1775154570000}, {"instrument": "NVDA", "mid_signal": 128568, "gamma_signal": 9827, "vega_signal": 14778, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154570000}, {"instrument": "NVDA", "mid_signal": 116228, "gamma_signal": 15449, "vega_signal": 32502, "option_type": "C", "stock_price": 176.6, "utc_time": 1775154575000}, {"instrument": "NVDA", "mid_signal": -35600, "gamma_signal": 37452, "vega_signal": 39747, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154575000}, {"instrument": "NVDA", "mid_signal": 44758, "gamma_signal": 7749, "vega_signal": 15500, "option_type": "C", "stock_price": 176.6, "utc_time": 1775154580000}, {"instrument": "NVDA", "mid_signal": -1909, "gamma_signal": -22186, "vega_signal": 5746, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154580000}, {"instrument": "NVDA", "mid_signal": -3082122, "gamma_signal": -307429, "vega_signal": -2421578, "option_type": "C", "stock_price": 176.6, "utc_time": 1775154585000}, {"instrument": "NVDA", "mid_signal": 21164, "gamma_signal": -5097, "vega_signal": -7890, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154585000}, {"instrument": "NVDA", "mid_signal": -32787, "gamma_signal": -3671, "vega_signal": -3808, "option_type": "C", "stock_price": 176.51, "utc_time": 1775154590000}, {"instrument": "NVDA", "mid_signal": -88899, "gamma_signal": 7047, "vega_signal": 25253, "option_type": "P", "stock_price": 176.51, "utc_time": 1775154590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1775154595000}, {"instrument": "NVDA", "mid_signal": -34481, "gamma_signal": 3064, "vega_signal": 13999, "option_type": "P", "stock_price": 176.54, "utc_time": 1775154595000}, {"instrument": "NVDA", "mid_signal": -6890, "gamma_signal": -94, "vega_signal": -5855, "option_type": "C", "stock_price": 176.52, "utc_time": 1775154600000}, {"instrument": "NVDA", "mid_signal": -9152, "gamma_signal": -456, "vega_signal": 4815, "option_type": "P", "stock_price": 176.54, "utc_time": 1775154600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1775154605000}, {"instrument": "NVDA", "mid_signal": -19148, "gamma_signal": 4156, "vega_signal": 3698, "option_type": "P", "stock_price": 176.55, "utc_time": 1775154605000}, {"instrument": "NVDA", "mid_signal": -22946, "gamma_signal": -236, "vega_signal": -61883, "option_type": "C", "stock_price": 176.56, "utc_time": 1775154610000}, {"instrument": "NVDA", "mid_signal": -25635, "gamma_signal": 1759, "vega_signal": 6307, "option_type": "P", "stock_price": 176.56, "utc_time": 1775154610000}, {"instrument": "NVDA", "mid_signal": 24495, "gamma_signal": 40256, "vega_signal": 872, "option_type": "C", "stock_price": 176.56, "utc_time": 1775154615000}, {"instrument": "NVDA", "mid_signal": 10709, "gamma_signal": -599, "vega_signal": -2435, "option_type": "P", "stock_price": 176.56, "utc_time": 1775154615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1775154620000}, {"instrument": "NVDA", "mid_signal": 87634, "gamma_signal": -6902, "vega_signal": -16891, "option_type": "P", "stock_price": 176.54, "utc_time": 1775154620000}, {"instrument": "NVDA", "mid_signal": 31568, "gamma_signal": -16300, "vega_signal": 47202, "option_type": "C", "stock_price": 176.55, "utc_time": 1775154625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.54, "utc_time": 1775154625000}, {"instrument": "NVDA", "mid_signal": 12026, "gamma_signal": 2098, "vega_signal": 4189, "option_type": "C", "stock_price": 176.55, "utc_time": 1775154630000}, {"instrument": "NVDA", "mid_signal": -8020, "gamma_signal": 3832, "vega_signal": 1303, "option_type": "P", "stock_price": 176.53, "utc_time": 1775154630000}, {"instrument": "NVDA", "mid_signal": -11694, "gamma_signal": 97, "vega_signal": 2231, "option_type": "C", "stock_price": 176.57, "utc_time": 1775154635000}, {"instrument": "NVDA", "mid_signal": -306577, "gamma_signal": 39374, "vega_signal": 92031, "option_type": "P", "stock_price": 176.57, "utc_time": 1775154635000}, {"instrument": "NVDA", "mid_signal": -68263, "gamma_signal": -14498, "vega_signal": -11157, "option_type": "C", "stock_price": 176.55, "utc_time": 1775154640000}, {"instrument": "NVDA", "mid_signal": -389, "gamma_signal": 764, "vega_signal": -1406, "option_type": "P", "stock_price": 176.57, "utc_time": 1775154640000}, {"instrument": "NVDA", "mid_signal": 279249, "gamma_signal": 447882, "vega_signal": 12133, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154645000}, {"instrument": "NVDA", "mid_signal": -12862, "gamma_signal": 8775, "vega_signal": 176, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154645000}, {"instrument": "NVDA", "mid_signal": 136093, "gamma_signal": 223655, "vega_signal": 4843, "option_type": "C", "stock_price": 176.57, "utc_time": 1775154650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154650000}, {"instrument": "NVDA", "mid_signal": -813888, "gamma_signal": -34770, "vega_signal": -208599, "option_type": "C", "stock_price": 176.625, "utc_time": 1775154655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.59, "utc_time": 1775154655000}, {"instrument": "NVDA", "mid_signal": -164895, "gamma_signal": 2511, "vega_signal": 6255, "option_type": "C", "stock_price": 176.67, "utc_time": 1775154660000}, {"instrument": "NVDA", "mid_signal": 157779, "gamma_signal": -45586, "vega_signal": -1299, "option_type": "P", "stock_price": 176.63, "utc_time": 1775154660000}, {"instrument": "NVDA", "mid_signal": 164435, "gamma_signal": -216, "vega_signal": -12939, "option_type": "C", "stock_price": 176.65, "utc_time": 1775154665000}, {"instrument": "NVDA", "mid_signal": 336209, "gamma_signal": -529113, "vega_signal": -14180, "option_type": "P", "stock_price": 176.65, "utc_time": 1775154665000}, {"instrument": "NVDA", "mid_signal": -21081, "gamma_signal": -1918, "vega_signal": -3113, "option_type": "C", "stock_price": 176.64, "utc_time": 1775154670000}, {"instrument": "NVDA", "mid_signal": 16313, "gamma_signal": -23621, "vega_signal": 102, "option_type": "P", "stock_price": 176.63, "utc_time": 1775154670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1775154675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.65, "utc_time": 1775154675000}, {"instrument": "NVDA", "mid_signal": 2808, "gamma_signal": 4746, "vega_signal": 98, "option_type": "C", "stock_price": 176.59, "utc_time": 1775154680000}, {"instrument": "NVDA", "mid_signal": -29323, "gamma_signal": 9474, "vega_signal": 205, "option_type": "P", "stock_price": 176.59, "utc_time": 1775154680000}, {"instrument": "NVDA", "mid_signal": -41291, "gamma_signal": -4121, "vega_signal": -9219, "option_type": "C", "stock_price": 176.68, "utc_time": 1775154685000}, {"instrument": "NVDA", "mid_signal": -15364, "gamma_signal": 1120, "vega_signal": 4989, "option_type": "P", "stock_price": 176.68, "utc_time": 1775154685000}, {"instrument": "NVDA", "mid_signal": 816822, "gamma_signal": 36389, "vega_signal": 36291, "option_type": "C", "stock_price": 176.67, "utc_time": 1775154690000}, {"instrument": "NVDA", "mid_signal": 37101, "gamma_signal": -1537, "vega_signal": -16582, "option_type": "P", "stock_price": 176.67, "utc_time": 1775154690000}, {"instrument": "NVDA", "mid_signal": -204109, "gamma_signal": -17837, "vega_signal": -200545, "option_type": "C", "stock_price": 176.67, "utc_time": 1775154695000}, {"instrument": "NVDA", "mid_signal": 729129, "gamma_signal": -1165704, "vega_signal": -31267, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154695000}, {"instrument": "NVDA", "mid_signal": -11241, "gamma_signal": -1388, "vega_signal": -1235, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154700000}, {"instrument": "NVDA", "mid_signal": 2124, "gamma_signal": -436, "vega_signal": -805, "option_type": "P", "stock_price": 176.63, "utc_time": 1775154700000}, {"instrument": "NVDA", "mid_signal": -7231, "gamma_signal": 551, "vega_signal": 427, "option_type": "C", "stock_price": 176.64, "utc_time": 1775154705000}, {"instrument": "NVDA", "mid_signal": 299358, "gamma_signal": -468667, "vega_signal": -13156, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154705000}, {"instrument": "NVDA", "mid_signal": -16580, "gamma_signal": -2058, "vega_signal": -49, "option_type": "C", "stock_price": 176.63, "utc_time": 1775154710000}, {"instrument": "NVDA", "mid_signal": -13728, "gamma_signal": 23163, "vega_signal": -1338, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.615, "utc_time": 1775154715000}, {"instrument": "NVDA", "mid_signal": 1069060, "gamma_signal": -86126, "vega_signal": -963949, "option_type": "P", "stock_price": 176.64, "utc_time": 1775154715000}, {"instrument": "NVDA", "mid_signal": 426804, "gamma_signal": 9174, "vega_signal": 776506, "option_type": "C", "stock_price": 176.68, "utc_time": 1775154720000}, {"instrument": "NVDA", "mid_signal": 1909, "gamma_signal": -596, "vega_signal": -611, "option_type": "P", "stock_price": 176.68, "utc_time": 1775154720000}, {"instrument": "NVDA", "mid_signal": 702061, "gamma_signal": 1186623, "vega_signal": 24592, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154725000}, {"instrument": "NVDA", "mid_signal": -3312, "gamma_signal": -143, "vega_signal": 1577, "option_type": "P", "stock_price": 176.62, "utc_time": 1775154725000}, {"instrument": "NVDA", "mid_signal": 921, "gamma_signal": 119, "vega_signal": 939, "option_type": "C", "stock_price": 176.62, "utc_time": 1775154730000}, {"instrument": "NVDA", "mid_signal": 7507, "gamma_signal": 2504, "vega_signal": -4940, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154730000}, {"instrument": "NVDA", "mid_signal": -13726, "gamma_signal": 2976, "vega_signal": 51, "option_type": "C", "stock_price": 176.6, "utc_time": 1775154735000}, {"instrument": "NVDA", "mid_signal": 628092, "gamma_signal": -50553, "vega_signal": -566611, "option_type": "P", "stock_price": 176.61, "utc_time": 1775154735000}, {"instrument": "NVDA", "mid_signal": 10357, "gamma_signal": 1775, "vega_signal": -32652, "option_type": "C", "stock_price": 176.61, "utc_time": 1775154740000}, {"instrument": "NVDA", "mid_signal": 26798, "gamma_signal": -2972, "vega_signal": -15735, "option_type": "P", "stock_price": 176.61, "utc_time": 1775154740000}, {"instrument": "NVDA", "mid_signal": -24271, "gamma_signal": -4459, "vega_signal": -1982, "option_type": "C", "stock_price": 176.61, "utc_time": 1775154745000}, {"instrument": "NVDA", "mid_signal": 3765, "gamma_signal": -1180, "vega_signal": -1210, "option_type": "P", "stock_price": 176.61, "utc_time": 1775154745000}, {"instrument": "NVDA", "mid_signal": -108885, "gamma_signal": -11028, "vega_signal": -21837, "option_type": "C", "stock_price": 176.605, "utc_time": 1775154750000}, {"instrument": "NVDA", "mid_signal": -88545, "gamma_signal": 7295, "vega_signal": 24445, "option_type": "P", "stock_price": 176.55, "utc_time": 1775154750000}, {"instrument": "NVDA", "mid_signal": -2874, "gamma_signal": -4962, "vega_signal": -99, "option_type": "C", "stock_price": 176.57, "utc_time": 1775154755000}, {"instrument": "NVDA", "mid_signal": 15059, "gamma_signal": -2704, "vega_signal": -1869, "option_type": "P", "stock_price": 176.57, "utc_time": 1775154755000}, {"instrument": "NVDA", "mid_signal": -1274, "gamma_signal": -58, "vega_signal": -3362, "option_type": "C", "stock_price": 176.56, "utc_time": 1775154760000}, {"instrument": "NVDA", "mid_signal": -8867, "gamma_signal": 1082, "vega_signal": 3539, "option_type": "P", "stock_price": 176.56, "utc_time": 1775154760000}, {"instrument": "NVDA", "mid_signal": -199164, "gamma_signal": -23839, "vega_signal": -577, "option_type": "C", "stock_price": 176.56, "utc_time": 1775154765000}, {"instrument": "NVDA", "mid_signal": -3347, "gamma_signal": 100, "vega_signal": 7163, "option_type": "P", "stock_price": 176.56, "utc_time": 1775154765000}, {"instrument": "NVDA", "mid_signal": 58001, "gamma_signal": 5765, "vega_signal": 12904, "option_type": "C", "stock_price": 176.56, "utc_time": 1775154770000}, {"instrument": "NVDA", "mid_signal": -143297, "gamma_signal": 49371, "vega_signal": -2827, "option_type": "P", "stock_price": 176.56, "utc_time": 1775154770000}, {"instrument": "NVDA", "mid_signal": -15595, "gamma_signal": -215, "vega_signal": -22366, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154775000}, {"instrument": "NVDA", "mid_signal": -29276, "gamma_signal": 3195, "vega_signal": 17579, "option_type": "P", "stock_price": 176.58, "utc_time": 1775154775000}, {"instrument": "NVDA", "mid_signal": 14225, "gamma_signal": 1148, "vega_signal": 4904, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154780000}, {"instrument": "NVDA", "mid_signal": -25428, "gamma_signal": 92, "vega_signal": 38708, "option_type": "P", "stock_price": 176.575, "utc_time": 1775154780000}, {"instrument": "NVDA", "mid_signal": 182588, "gamma_signal": 21855, "vega_signal": 529, "option_type": "C", "stock_price": 176.58, "utc_time": 1775154785000}, {"instrument": "NVDA", "mid_signal": -351761, "gamma_signal": 8231, "vega_signal": 983693, "option_type": "P", "stock_price": 176.56, "utc_time": 1775154785000}, {"instrument": "NVDA", "mid_signal": -72868, "gamma_signal": -24273, "vega_signal": -14015, "option_type": "C", "stock_price": 176.59, "utc_time": 1775154790000}, {"instrument": "NVDA", "mid_signal": -10467, "gamma_signal": 377, "vega_signal": 66671, "option_type": "P", "stock_price": 176.59, "utc_time": 1775154790000}, {"instrument": "NVDA", "mid_signal": -9067, "gamma_signal": -5278, "vega_signal": -2757, "option_type": "C", "stock_price": 176.6, "utc_time": 1775154795000}, {"instrument": "NVDA", "mid_signal": 38406, "gamma_signal": -8860, "vega_signal": -9862, "option_type": "P", "stock_price": 176.6, "utc_time": 1775154795000}, {"instrument": "NVDA", "mid_signal": 7686, "gamma_signal": 6399, "vega_signal": -25927, "option_type": "C", "stock_price": 176.63, "utc_time": 1775154800000}, {"instrument": "NVDA", "mid_signal": -18466, "gamma_signal": 5650, "vega_signal": -6501, "option_type": "P", "stock_price": 176.63, "utc_time": 1775154800000}, {"instrument": "NVDA", "mid_signal": 29147, "gamma_signal": 46846, "vega_signal": 1464, "option_type": "C", "stock_price": 176.66, "utc_time": 1775154805000}, {"instrument": "NVDA", "mid_signal": 631049, "gamma_signal": -1002403, "vega_signal": -26245, "option_type": "P", "stock_price": 176.65, "utc_time": 1775154805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.68, "utc_time": 1775154810000}, {"instrument": "NVDA", "mid_signal": 473227, "gamma_signal": -42685, "vega_signal": -92109, "option_type": "P", "stock_price": 176.69, "utc_time": 1775154810000}, {"instrument": "NVDA", "mid_signal": 7991, "gamma_signal": 1047, "vega_signal": 1592, "option_type": "C", "stock_price": 176.66, "utc_time": 1775154815000}, {"instrument": "NVDA", "mid_signal": -1571, "gamma_signal": 240, "vega_signal": 1020, "option_type": "P", "stock_price": 176.66, "utc_time": 1775154815000}, {"instrument": "NVDA", "mid_signal": -6955, "gamma_signal": -6289, "vega_signal": -1762, "option_type": "C", "stock_price": 176.665, "utc_time": 1775154820000}, {"instrument": "NVDA", "mid_signal": 1101413, "gamma_signal": -88785, "vega_signal": -992790, "option_type": "P", "stock_price": 176.67, "utc_time": 1775154820000}, {"instrument": "NVDA", "mid_signal": -30228, "gamma_signal": 6320, "vega_signal": -68278, "option_type": "C", "stock_price": 176.665, "utc_time": 1775154825000}, {"instrument": "NVDA", "mid_signal": -9458, "gamma_signal": 2918, "vega_signal": 1791, "option_type": "P", "stock_price": 176.69, "utc_time": 1775154825000}, {"instrument": "NVDA", "mid_signal": 11362, "gamma_signal": 3657, "vega_signal": 2879, "option_type": "C", "stock_price": 176.705, "utc_time": 1775154830000}, {"instrument": "NVDA", "mid_signal": 292426, "gamma_signal": -91432, "vega_signal": -1037, "option_type": "P", "stock_price": 176.705, "utc_time": 1775154830000}, {"instrument": "NVDA", "mid_signal": 12757, "gamma_signal": 38, "vega_signal": 17218, "option_type": "C", "stock_price": 176.69, "utc_time": 1775154835000}, {"instrument": "NVDA", "mid_signal": 14802, "gamma_signal": -4621, "vega_signal": -99, "option_type": "P", "stock_price": 176.69, "utc_time": 1775154835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.69, "utc_time": 1775154840000}, {"instrument": "NVDA", "mid_signal": 13439, "gamma_signal": -4322, "vega_signal": 483, "option_type": "P", "stock_price": 176.695, "utc_time": 1775154840000}, {"instrument": "NVDA", "mid_signal": 3677, "gamma_signal": 1791, "vega_signal": 877, "option_type": "C", "stock_price": 176.71, "utc_time": 1775154845000}, {"instrument": "NVDA", "mid_signal": -148023, "gamma_signal": 52625, "vega_signal": 9081, "option_type": "P", "stock_price": 176.73, "utc_time": 1775154845000}, {"instrument": "NVDA", "mid_signal": -166797, "gamma_signal": -16466, "vega_signal": -36937, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154850000}, {"instrument": "NVDA", "mid_signal": -274053, "gamma_signal": 33928, "vega_signal": 41062, "option_type": "P", "stock_price": 176.75, "utc_time": 1775154850000}, {"instrument": "NVDA", "mid_signal": 10570, "gamma_signal": -3918, "vega_signal": 1622, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154855000}, {"instrument": "NVDA", "mid_signal": 157901, "gamma_signal": -223668, "vega_signal": -6119, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154855000}, {"instrument": "NVDA", "mid_signal": -103657, "gamma_signal": -10968, "vega_signal": -40905, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154860000}, {"instrument": "NVDA", "mid_signal": 6816, "gamma_signal": -20928, "vega_signal": 162, "option_type": "P", "stock_price": 176.81, "utc_time": 1775154860000}, {"instrument": "NVDA", "mid_signal": -19, "gamma_signal": -1261, "vega_signal": 3168, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154865000}, {"instrument": "NVDA", "mid_signal": 23810, "gamma_signal": -40030, "vega_signal": -3545, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154865000}, {"instrument": "NVDA", "mid_signal": -8395, "gamma_signal": -515, "vega_signal": -10817, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154870000}, {"instrument": "NVDA", "mid_signal": 21011, "gamma_signal": -6388, "vega_signal": -3374, "option_type": "P", "stock_price": 176.79, "utc_time": 1775154870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1775154875000}, {"instrument": "NVDA", "mid_signal": 22539, "gamma_signal": -2674, "vega_signal": -13334, "option_type": "P", "stock_price": 176.79, "utc_time": 1775154875000}, {"instrument": "NVDA", "mid_signal": -572630, "gamma_signal": -68439, "vega_signal": 725, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154880000}, {"instrument": "NVDA", "mid_signal": -14295, "gamma_signal": 5204, "vega_signal": 109, "option_type": "P", "stock_price": 176.81, "utc_time": 1775154880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.81, "utc_time": 1775154885000}, {"instrument": "NVDA", "mid_signal": 21153, "gamma_signal": -197, "vega_signal": -18260, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154885000}, {"instrument": "NVDA", "mid_signal": -313176, "gamma_signal": -110062, "vega_signal": -65214, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154890000}, {"instrument": "NVDA", "mid_signal": 36699, "gamma_signal": -29664, "vega_signal": -3054, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154895000}, {"instrument": "NVDA", "mid_signal": -100900, "gamma_signal": 142622, "vega_signal": 6224, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154895000}, {"instrument": "NVDA", "mid_signal": 165587, "gamma_signal": 19710, "vega_signal": 495, "option_type": "C", "stock_price": 176.74, "utc_time": 1775154900000}, {"instrument": "NVDA", "mid_signal": 7745, "gamma_signal": -464, "vega_signal": -3026, "option_type": "P", "stock_price": 176.74, "utc_time": 1775154900000}, {"instrument": "NVDA", "mid_signal": 421365, "gamma_signal": 37596, "vega_signal": 60677, "option_type": "C", "stock_price": 176.73, "utc_time": 1775154905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.72, "utc_time": 1775154905000}, {"instrument": "NVDA", "mid_signal": -73279, "gamma_signal": -65403, "vega_signal": -3429, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154910000}, {"instrument": "NVDA", "mid_signal": -18639, "gamma_signal": 4114, "vega_signal": 3667, "option_type": "P", "stock_price": 176.76, "utc_time": 1775154910000}, {"instrument": "NVDA", "mid_signal": -67710, "gamma_signal": -57254, "vega_signal": -6522, "option_type": "C", "stock_price": 176.725, "utc_time": 1775154915000}, {"instrument": "NVDA", "mid_signal": 7737, "gamma_signal": -937, "vega_signal": -5882, "option_type": "P", "stock_price": 176.725, "utc_time": 1775154915000}, {"instrument": "NVDA", "mid_signal": -92593, "gamma_signal": -79487, "vega_signal": -15715, "option_type": "C", "stock_price": 176.75, "utc_time": 1775154920000}, {"instrument": "NVDA", "mid_signal": 19777, "gamma_signal": -824, "vega_signal": -13280, "option_type": "P", "stock_price": 176.71, "utc_time": 1775154920000}, {"instrument": "NVDA", "mid_signal": -347009, "gamma_signal": -47429, "vega_signal": -4782, "option_type": "C", "stock_price": 176.71, "utc_time": 1775154925000}, {"instrument": "NVDA", "mid_signal": 153912, "gamma_signal": -142046, "vega_signal": -67613, "option_type": "P", "stock_price": 176.71, "utc_time": 1775154925000}, {"instrument": "NVDA", "mid_signal": -26282, "gamma_signal": -1726, "vega_signal": -15340, "option_type": "C", "stock_price": 176.73, "utc_time": 1775154930000}, {"instrument": "NVDA", "mid_signal": 1239, "gamma_signal": -146, "vega_signal": -853, "option_type": "P", "stock_price": 176.73, "utc_time": 1775154930000}, {"instrument": "NVDA", "mid_signal": 351029, "gamma_signal": 549979, "vega_signal": 12334, "option_type": "C", "stock_price": 176.72, "utc_time": 1775154935000}, {"instrument": "NVDA", "mid_signal": -84691, "gamma_signal": 4424, "vega_signal": 199550, "option_type": "P", "stock_price": 176.72, "utc_time": 1775154935000}, {"instrument": "NVDA", "mid_signal": 48902, "gamma_signal": 6057, "vega_signal": 29290, "option_type": "C", "stock_price": 176.72, "utc_time": 1775154940000}, {"instrument": "NVDA", "mid_signal": 7544, "gamma_signal": -2440, "vega_signal": -2382, "option_type": "P", "stock_price": 176.72, "utc_time": 1775154940000}, {"instrument": "NVDA", "mid_signal": -830, "gamma_signal": 1072, "vega_signal": -3787, "option_type": "C", "stock_price": 176.71, "utc_time": 1775154945000}, {"instrument": "NVDA", "mid_signal": -18623, "gamma_signal": 1711, "vega_signal": 3694, "option_type": "P", "stock_price": 176.68, "utc_time": 1775154945000}, {"instrument": "NVDA", "mid_signal": 8566, "gamma_signal": 49, "vega_signal": 20491, "option_type": "C", "stock_price": 176.75, "utc_time": 1775154950000}, {"instrument": "NVDA", "mid_signal": -72989, "gamma_signal": 132717, "vega_signal": 1698, "option_type": "P", "stock_price": 176.75, "utc_time": 1775154950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1775154955000}, {"instrument": "NVDA", "mid_signal": 298187, "gamma_signal": -489204, "vega_signal": -12967, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.78, "utc_time": 1775154960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.78, "utc_time": 1775154960000}, {"instrument": "NVDA", "mid_signal": 18421, "gamma_signal": -9844, "vega_signal": 1084, "option_type": "C", "stock_price": 176.75, "utc_time": 1775154965000}, {"instrument": "NVDA", "mid_signal": 51434, "gamma_signal": -41783, "vega_signal": -13532, "option_type": "P", "stock_price": 176.75, "utc_time": 1775154965000}, {"instrument": "NVDA", "mid_signal": -10302, "gamma_signal": -578, "vega_signal": -7363, "option_type": "C", "stock_price": 176.745, "utc_time": 1775154970000}, {"instrument": "NVDA", "mid_signal": -130103, "gamma_signal": 12424, "vega_signal": 32153, "option_type": "P", "stock_price": 176.72, "utc_time": 1775154970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1775154975000}, {"instrument": "NVDA", "mid_signal": -4242, "gamma_signal": 665, "vega_signal": 1857, "option_type": "P", "stock_price": 176.72, "utc_time": 1775154975000}, {"instrument": "NVDA", "mid_signal": 21311, "gamma_signal": 143, "vega_signal": 59649, "option_type": "C", "stock_price": 176.72, "utc_time": 1775154980000}, {"instrument": "NVDA", "mid_signal": -3122, "gamma_signal": 251, "vega_signal": 2823, "option_type": "P", "stock_price": 176.71, "utc_time": 1775154980000}, {"instrument": "NVDA", "mid_signal": -492, "gamma_signal": -270, "vega_signal": -211, "option_type": "C", "stock_price": 176.73, "utc_time": 1775154985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.73, "utc_time": 1775154985000}, {"instrument": "NVDA", "mid_signal": -542868, "gamma_signal": -919440, "vega_signal": -11555, "option_type": "C", "stock_price": 176.72, "utc_time": 1775154990000}, {"instrument": "NVDA", "mid_signal": 5313, "gamma_signal": -1005, "vega_signal": -2654, "option_type": "P", "stock_price": 176.73, "utc_time": 1775154990000}, {"instrument": "NVDA", "mid_signal": -11484, "gamma_signal": -1366, "vega_signal": -1221, "option_type": "C", "stock_price": 176.76, "utc_time": 1775154995000}, {"instrument": "NVDA", "mid_signal": 14568, "gamma_signal": -2886, "vega_signal": -4660, "option_type": "P", "stock_price": 176.71, "utc_time": 1775154995000}, {"instrument": "NVDA", "mid_signal": 10413, "gamma_signal": 1769, "vega_signal": 4121, "option_type": "C", "stock_price": 176.74, "utc_time": 1775155000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.76, "utc_time": 1775155000000}, {"instrument": "NVDA", "mid_signal": 11844, "gamma_signal": 54, "vega_signal": 14794, "option_type": "C", "stock_price": 176.75, "utc_time": 1775155005000}, {"instrument": "NVDA", "mid_signal": 305766, "gamma_signal": -67458, "vega_signal": -66123, "option_type": "P", "stock_price": 176.75, "utc_time": 1775155005000}, {"instrument": "NVDA", "mid_signal": -50369, "gamma_signal": -5120, "vega_signal": -8941, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.75, "utc_time": 1775155010000}, {"instrument": "NVDA", "mid_signal": 4030, "gamma_signal": 1263, "vega_signal": 995, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155015000}, {"instrument": "NVDA", "mid_signal": -29113, "gamma_signal": 4434, "vega_signal": 8844, "option_type": "P", "stock_price": 176.71, "utc_time": 1775155015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1775155020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.7, "utc_time": 1775155020000}, {"instrument": "NVDA", "mid_signal": 72148, "gamma_signal": 1362, "vega_signal": 132133, "option_type": "C", "stock_price": 176.69, "utc_time": 1775155025000}, {"instrument": "NVDA", "mid_signal": 436495, "gamma_signal": -11843, "vega_signal": -88844, "option_type": "P", "stock_price": 176.69, "utc_time": 1775155025000}, {"instrument": "NVDA", "mid_signal": -21078, "gamma_signal": 5296, "vega_signal": 2180, "option_type": "C", "stock_price": 176.7, "utc_time": 1775155030000}, {"instrument": "NVDA", "mid_signal": -1303, "gamma_signal": 70, "vega_signal": 1616, "option_type": "P", "stock_price": 176.7, "utc_time": 1775155030000}, {"instrument": "NVDA", "mid_signal": 79261, "gamma_signal": -1729, "vega_signal": 46082, "option_type": "C", "stock_price": 176.7, "utc_time": 1775155035000}, {"instrument": "NVDA", "mid_signal": 75169, "gamma_signal": -15672, "vega_signal": -15838, "option_type": "P", "stock_price": 176.7, "utc_time": 1775155035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1775155040000}, {"instrument": "NVDA", "mid_signal": 15953, "gamma_signal": -493, "vega_signal": -19345, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155040000}, {"instrument": "NVDA", "mid_signal": 16838, "gamma_signal": 691, "vega_signal": 22653, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155045000}, {"instrument": "NVDA", "mid_signal": 14288, "gamma_signal": -5348, "vega_signal": -107, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155050000}, {"instrument": "NVDA", "mid_signal": 331, "gamma_signal": -220, "vega_signal": -20, "option_type": "P", "stock_price": 176.73, "utc_time": 1775155050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1775155055000}, {"instrument": "NVDA", "mid_signal": -9097, "gamma_signal": -260, "vega_signal": 486, "option_type": "P", "stock_price": 176.73, "utc_time": 1775155055000}, {"instrument": "NVDA", "mid_signal": -27084, "gamma_signal": -4648, "vega_signal": -13489, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155060000}, {"instrument": "NVDA", "mid_signal": 22564, "gamma_signal": -670, "vega_signal": -8038, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155060000}, {"instrument": "NVDA", "mid_signal": 540, "gamma_signal": -5641, "vega_signal": 7500, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155065000}, {"instrument": "NVDA", "mid_signal": 15862, "gamma_signal": -2880, "vega_signal": 24766, "option_type": "C", "stock_price": 176.77, "utc_time": 1775155070000}, {"instrument": "NVDA", "mid_signal": 76218, "gamma_signal": 1150, "vega_signal": -40579, "option_type": "P", "stock_price": 176.77, "utc_time": 1775155070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1775155075000}, {"instrument": "NVDA", "mid_signal": 4520, "gamma_signal": -343, "vega_signal": -3686, "option_type": "P", "stock_price": 176.77, "utc_time": 1775155075000}, {"instrument": "NVDA", "mid_signal": 1972373, "gamma_signal": 481111, "vega_signal": 665711, "option_type": "C", "stock_price": 176.76, "utc_time": 1775155080000}, {"instrument": "NVDA", "mid_signal": 15502, "gamma_signal": -7365, "vega_signal": -159, "option_type": "P", "stock_price": 176.76, "utc_time": 1775155080000}, {"instrument": "NVDA", "mid_signal": -16711, "gamma_signal": -1652, "vega_signal": -3694, "option_type": "C", "stock_price": 176.76, "utc_time": 1775155085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.76, "utc_time": 1775155085000}, {"instrument": "NVDA", "mid_signal": 137139, "gamma_signal": 2631, "vega_signal": 185682, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155090000}, {"instrument": "NVDA", "mid_signal": 2971, "gamma_signal": -68702, "vega_signal": -2908, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155090000}, {"instrument": "NVDA", "mid_signal": -9179, "gamma_signal": -6235, "vega_signal": -3308, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155095000}, {"instrument": "NVDA", "mid_signal": 1761, "gamma_signal": -567, "vega_signal": -558, "option_type": "P", "stock_price": 176.71, "utc_time": 1775155095000}, {"instrument": "NVDA", "mid_signal": -13454, "gamma_signal": -1450, "vega_signal": -5809, "option_type": "C", "stock_price": 176.69, "utc_time": 1775155100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.71, "utc_time": 1775155100000}, {"instrument": "NVDA", "mid_signal": -3797, "gamma_signal": -5552, "vega_signal": -197, "option_type": "C", "stock_price": 176.7, "utc_time": 1775155105000}, {"instrument": "NVDA", "mid_signal": 10025, "gamma_signal": -383, "vega_signal": -11650, "option_type": "P", "stock_price": 176.7, "utc_time": 1775155105000}, {"instrument": "NVDA", "mid_signal": 263780, "gamma_signal": 468103, "vega_signal": 8378, "option_type": "C", "stock_price": 176.7, "utc_time": 1775155110000}, {"instrument": "NVDA", "mid_signal": -236200, "gamma_signal": 384063, "vega_signal": 10112, "option_type": "P", "stock_price": 176.7, "utc_time": 1775155110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1775155115000}, {"instrument": "NVDA", "mid_signal": 38733, "gamma_signal": -2086, "vega_signal": -31699, "option_type": "P", "stock_price": 176.69, "utc_time": 1775155115000}, {"instrument": "NVDA", "mid_signal": -4016, "gamma_signal": -332, "vega_signal": -2658, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155120000}, {"instrument": "NVDA", "mid_signal": 11566, "gamma_signal": -9539, "vega_signal": -657, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155120000}, {"instrument": "NVDA", "mid_signal": -7177, "gamma_signal": -580, "vega_signal": -2460, "option_type": "C", "stock_price": 176.68, "utc_time": 1775155125000}, {"instrument": "NVDA", "mid_signal": 269842, "gamma_signal": -111600, "vega_signal": -2125, "option_type": "P", "stock_price": 176.68, "utc_time": 1775155125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.68, "utc_time": 1775155130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.68, "utc_time": 1775155130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.69, "utc_time": 1775155135000}, {"instrument": "NVDA", "mid_signal": 10970, "gamma_signal": -1350, "vega_signal": -3276, "option_type": "P", "stock_price": 176.69, "utc_time": 1775155135000}, {"instrument": "NVDA", "mid_signal": 47555, "gamma_signal": 10480, "vega_signal": 19363, "option_type": "C", "stock_price": 176.73, "utc_time": 1775155140000}, {"instrument": "NVDA", "mid_signal": 317302, "gamma_signal": -27975, "vega_signal": -225548, "option_type": "P", "stock_price": 176.73, "utc_time": 1775155140000}, {"instrument": "NVDA", "mid_signal": 3606, "gamma_signal": 319, "vega_signal": 3822, "option_type": "C", "stock_price": 176.73, "utc_time": 1775155145000}, {"instrument": "NVDA", "mid_signal": -5620, "gamma_signal": 586, "vega_signal": -134, "option_type": "P", "stock_price": 176.71, "utc_time": 1775155145000}, {"instrument": "NVDA", "mid_signal": -28076, "gamma_signal": -6418, "vega_signal": -10614, "option_type": "C", "stock_price": 176.69, "utc_time": 1775155150000}, {"instrument": "NVDA", "mid_signal": 25, "gamma_signal": -2, "vega_signal": -22, "option_type": "P", "stock_price": 176.69, "utc_time": 1775155150000}, {"instrument": "NVDA", "mid_signal": -6300, "gamma_signal": -10416, "vega_signal": -202, "option_type": "C", "stock_price": 176.68, "utc_time": 1775155155000}, {"instrument": "NVDA", "mid_signal": 1836, "gamma_signal": -583, "vega_signal": -594, "option_type": "P", "stock_price": 176.68, "utc_time": 1775155155000}, {"instrument": "NVDA", "mid_signal": 16663, "gamma_signal": 1644, "vega_signal": 3691, "option_type": "C", "stock_price": 176.69, "utc_time": 1775155160000}, {"instrument": "NVDA", "mid_signal": -43543, "gamma_signal": 15620, "vega_signal": 303, "option_type": "P", "stock_price": 176.65, "utc_time": 1775155160000}, {"instrument": "NVDA", "mid_signal": -7649, "gamma_signal": -1543, "vega_signal": -1294, "option_type": "C", "stock_price": 176.68, "utc_time": 1775155165000}, {"instrument": "NVDA", "mid_signal": -106102, "gamma_signal": 18001, "vega_signal": -2254, "option_type": "P", "stock_price": 176.68, "utc_time": 1775155165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.68, "utc_time": 1775155170000}, {"instrument": "NVDA", "mid_signal": 16185, "gamma_signal": -4636, "vega_signal": -1994, "option_type": "P", "stock_price": 176.725, "utc_time": 1775155170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.725, "utc_time": 1775155175000}, {"instrument": "NVDA", "mid_signal": -19382, "gamma_signal": 1946, "vega_signal": 9758, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155175000}, {"instrument": "NVDA", "mid_signal": -9949, "gamma_signal": -167, "vega_signal": -6631, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155180000}, {"instrument": "NVDA", "mid_signal": -244287, "gamma_signal": 412193, "vega_signal": 9449, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155180000}, {"instrument": "NVDA", "mid_signal": -77558, "gamma_signal": -9984, "vega_signal": 1136, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155185000}, {"instrument": "NVDA", "mid_signal": 60353, "gamma_signal": 6110, "vega_signal": 14035, "option_type": "C", "stock_price": 176.73, "utc_time": 1775155190000}, {"instrument": "NVDA", "mid_signal": -3673, "gamma_signal": 1165, "vega_signal": 1188, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155190000}, {"instrument": "NVDA", "mid_signal": -20468, "gamma_signal": -9855, "vega_signal": 2725, "option_type": "C", "stock_price": 176.73, "utc_time": 1775155195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.74, "utc_time": 1775155195000}, {"instrument": "NVDA", "mid_signal": 9839, "gamma_signal": 369, "vega_signal": 3479, "option_type": "C", "stock_price": 176.72, "utc_time": 1775155200000}, {"instrument": "NVDA", "mid_signal": 48155, "gamma_signal": -16005, "vega_signal": -6926, "option_type": "P", "stock_price": 176.72, "utc_time": 1775155200000}, {"instrument": "NVDA", "mid_signal": 33320, "gamma_signal": 4593, "vega_signal": 124, "option_type": "C", "stock_price": 176.76, "utc_time": 1775155205000}, {"instrument": "NVDA", "mid_signal": 258461, "gamma_signal": -93346, "vega_signal": -655, "option_type": "P", "stock_price": 176.76, "utc_time": 1775155205000}, {"instrument": "NVDA", "mid_signal": 810355, "gamma_signal": 1380923, "vega_signal": 23332, "option_type": "C", "stock_price": 176.74, "utc_time": 1775155210000}, {"instrument": "NVDA", "mid_signal": -11494, "gamma_signal": 2601, "vega_signal": 5800, "option_type": "P", "stock_price": 176.76, "utc_time": 1775155210000}, {"instrument": "NVDA", "mid_signal": 980, "gamma_signal": -65257, "vega_signal": 8246, "option_type": "C", "stock_price": 176.77, "utc_time": 1775155215000}, {"instrument": "NVDA", "mid_signal": -328772, "gamma_signal": 464876, "vega_signal": -1009495, "option_type": "P", "stock_price": 176.77, "utc_time": 1775155215000}, {"instrument": "NVDA", "mid_signal": 6327, "gamma_signal": -4942, "vega_signal": 20819, "option_type": "C", "stock_price": 176.79, "utc_time": 1775155220000}, {"instrument": "NVDA", "mid_signal": 102871, "gamma_signal": -32314, "vega_signal": -16100, "option_type": "P", "stock_price": 176.77, "utc_time": 1775155220000}, {"instrument": "NVDA", "mid_signal": -242611, "gamma_signal": -28884, "vega_signal": -28524, "option_type": "C", "stock_price": 176.77, "utc_time": 1775155225000}, {"instrument": "NVDA", "mid_signal": 652803, "gamma_signal": -154383, "vega_signal": -127404, "option_type": "P", "stock_price": 176.77, "utc_time": 1775155225000}, {"instrument": "NVDA", "mid_signal": 3425, "gamma_signal": 2705, "vega_signal": -8791, "option_type": "C", "stock_price": 176.78, "utc_time": 1775155230000}, {"instrument": "NVDA", "mid_signal": 228952, "gamma_signal": -85018, "vega_signal": -4647, "option_type": "P", "stock_price": 176.78, "utc_time": 1775155230000}, {"instrument": "NVDA", "mid_signal": 6410, "gamma_signal": -531, "vega_signal": 9219, "option_type": "C", "stock_price": 176.79, "utc_time": 1775155235000}, {"instrument": "NVDA", "mid_signal": 132115, "gamma_signal": -52832, "vega_signal": -719, "option_type": "P", "stock_price": 176.79, "utc_time": 1775155235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1775155240000}, {"instrument": "NVDA", "mid_signal": -304240, "gamma_signal": 32028, "vega_signal": 29015, "option_type": "P", "stock_price": 176.82, "utc_time": 1775155240000}, {"instrument": "NVDA", "mid_signal": 49472, "gamma_signal": 978, "vega_signal": 28326, "option_type": "C", "stock_price": 176.85, "utc_time": 1775155245000}, {"instrument": "NVDA", "mid_signal": -6386, "gamma_signal": -7485, "vega_signal": -7323, "option_type": "P", "stock_price": 176.85, "utc_time": 1775155245000}, {"instrument": "NVDA", "mid_signal": 1221922, "gamma_signal": 601709, "vega_signal": 472985, "option_type": "C", "stock_price": 176.89, "utc_time": 1775155250000}, {"instrument": "NVDA", "mid_signal": 617087, "gamma_signal": -124432, "vega_signal": -121250, "option_type": "P", "stock_price": 176.9, "utc_time": 1775155250000}, {"instrument": "NVDA", "mid_signal": 109393, "gamma_signal": 7078, "vega_signal": 30938, "option_type": "C", "stock_price": 176.88, "utc_time": 1775155255000}, {"instrument": "NVDA", "mid_signal": -6236, "gamma_signal": 1379, "vega_signal": 1224, "option_type": "P", "stock_price": 176.9, "utc_time": 1775155255000}, {"instrument": "NVDA", "mid_signal": 26808, "gamma_signal": -5346, "vega_signal": 6598, "option_type": "C", "stock_price": 176.84, "utc_time": 1775155260000}, {"instrument": "NVDA", "mid_signal": 6075, "gamma_signal": 1199, "vega_signal": -1756, "option_type": "P", "stock_price": 176.85, "utc_time": 1775155260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1775155265000}, {"instrument": "NVDA", "mid_signal": 2034, "gamma_signal": 739, "vega_signal": -2255, "option_type": "P", "stock_price": 176.85, "utc_time": 1775155265000}, {"instrument": "NVDA", "mid_signal": -12143, "gamma_signal": -2282, "vega_signal": -2740, "option_type": "C", "stock_price": 176.88, "utc_time": 1775155270000}, {"instrument": "NVDA", "mid_signal": -17576, "gamma_signal": 1053, "vega_signal": 11008, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155270000}, {"instrument": "NVDA", "mid_signal": -26901, "gamma_signal": -23184, "vega_signal": 3531, "option_type": "C", "stock_price": 177.03, "utc_time": 1775155275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155275000}, {"instrument": "NVDA", "mid_signal": 270721, "gamma_signal": 46552, "vega_signal": 3555, "option_type": "C", "stock_price": 177.03, "utc_time": 1775155280000}, {"instrument": "NVDA", "mid_signal": 58088, "gamma_signal": -41680, "vega_signal": 3637, "option_type": "P", "stock_price": 177.03, "utc_time": 1775155280000}, {"instrument": "NVDA", "mid_signal": 107804, "gamma_signal": 89664, "vega_signal": 19720, "option_type": "C", "stock_price": 177.05, "utc_time": 1775155285000}, {"instrument": "NVDA", "mid_signal": -627197, "gamma_signal": 50182, "vega_signal": 304579, "option_type": "P", "stock_price": 177.05, "utc_time": 1775155285000}, {"instrument": "NVDA", "mid_signal": 273691, "gamma_signal": 418499, "vega_signal": 14605, "option_type": "C", "stock_price": 177.09, "utc_time": 1775155290000}, {"instrument": "NVDA", "mid_signal": 110030, "gamma_signal": -20300, "vega_signal": -38855, "option_type": "P", "stock_price": 177.09, "utc_time": 1775155290000}, {"instrument": "NVDA", "mid_signal": -78625, "gamma_signal": -14937, "vega_signal": -6237, "option_type": "C", "stock_price": 177.075, "utc_time": 1775155295000}, {"instrument": "NVDA", "mid_signal": 110337, "gamma_signal": -23095, "vega_signal": -76956, "option_type": "P", "stock_price": 177.08, "utc_time": 1775155295000}, {"instrument": "NVDA", "mid_signal": -192461, "gamma_signal": -86449, "vega_signal": -27865, "option_type": "C", "stock_price": 177.06, "utc_time": 1775155300000}, {"instrument": "NVDA", "mid_signal": 8816, "gamma_signal": -4723, "vega_signal": -1210, "option_type": "P", "stock_price": 177.06, "utc_time": 1775155300000}, {"instrument": "NVDA", "mid_signal": -342608, "gamma_signal": -407143, "vega_signal": -46603, "option_type": "C", "stock_price": 177.04, "utc_time": 1775155305000}, {"instrument": "NVDA", "mid_signal": 175523, "gamma_signal": -77776, "vega_signal": -42530, "option_type": "P", "stock_price": 177.04, "utc_time": 1775155305000}, {"instrument": "NVDA", "mid_signal": -313351, "gamma_signal": -43911, "vega_signal": -27070, "option_type": "C", "stock_price": 177.05, "utc_time": 1775155310000}, {"instrument": "NVDA", "mid_signal": -110175, "gamma_signal": 11951, "vega_signal": 25859, "option_type": "P", "stock_price": 177.05, "utc_time": 1775155310000}, {"instrument": "NVDA", "mid_signal": -370521, "gamma_signal": -434455, "vega_signal": -52986, "option_type": "C", "stock_price": 177.04, "utc_time": 1775155315000}, {"instrument": "NVDA", "mid_signal": 30651, "gamma_signal": -7414, "vega_signal": -32944, "option_type": "P", "stock_price": 177.05, "utc_time": 1775155315000}, {"instrument": "NVDA", "mid_signal": -15954, "gamma_signal": -7815, "vega_signal": -1435, "option_type": "C", "stock_price": 177.04, "utc_time": 1775155320000}, {"instrument": "NVDA", "mid_signal": -169781, "gamma_signal": 81100, "vega_signal": 13446, "option_type": "P", "stock_price": 177.04, "utc_time": 1775155320000}, {"instrument": "NVDA", "mid_signal": -286920, "gamma_signal": 34261, "vega_signal": -55620, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155325000}, {"instrument": "NVDA", "mid_signal": 59461, "gamma_signal": -5574, "vega_signal": -4982, "option_type": "P", "stock_price": 177, "utc_time": 1775155325000}, {"instrument": "NVDA", "mid_signal": -678698, "gamma_signal": -52677, "vega_signal": -1349, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155330000}, {"instrument": "NVDA", "mid_signal": 437802, "gamma_signal": -179822, "vega_signal": -137039, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155330000}, {"instrument": "NVDA", "mid_signal": -23413, "gamma_signal": -2156, "vega_signal": -1782, "option_type": "C", "stock_price": 177, "utc_time": 1775155335000}, {"instrument": "NVDA", "mid_signal": -529529, "gamma_signal": 104857, "vega_signal": 530055, "option_type": "P", "stock_price": 177, "utc_time": 1775155335000}, {"instrument": "NVDA", "mid_signal": 95436, "gamma_signal": 4234, "vega_signal": 4830, "option_type": "C", "stock_price": 177, "utc_time": 1775155340000}, {"instrument": "NVDA", "mid_signal": 209517, "gamma_signal": -55824, "vega_signal": -259699, "option_type": "P", "stock_price": 177, "utc_time": 1775155340000}, {"instrument": "NVDA", "mid_signal": 432075, "gamma_signal": 41481, "vega_signal": 92804, "option_type": "C", "stock_price": 176.98, "utc_time": 1775155345000}, {"instrument": "NVDA", "mid_signal": 1200, "gamma_signal": -79, "vega_signal": -1409, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155350000}, {"instrument": "NVDA", "mid_signal": 80663, "gamma_signal": -142836, "vega_signal": -1685, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155350000}, {"instrument": "NVDA", "mid_signal": -24115, "gamma_signal": -1187, "vega_signal": -10512, "option_type": "C", "stock_price": 177, "utc_time": 1775155355000}, {"instrument": "NVDA", "mid_signal": -84916, "gamma_signal": 11331, "vega_signal": 11013, "option_type": "P", "stock_price": 177, "utc_time": 1775155355000}, {"instrument": "NVDA", "mid_signal": 511222, "gamma_signal": 728435, "vega_signal": 9683, "option_type": "C", "stock_price": 176.995, "utc_time": 1775155360000}, {"instrument": "NVDA", "mid_signal": -111731, "gamma_signal": 465659, "vega_signal": -539739, "option_type": "P", "stock_price": 177, "utc_time": 1775155360000}, {"instrument": "NVDA", "mid_signal": -4680, "gamma_signal": -29064, "vega_signal": 1170, "option_type": "C", "stock_price": 176.98, "utc_time": 1775155365000}, {"instrument": "NVDA", "mid_signal": 5814, "gamma_signal": -1339, "vega_signal": -1194, "option_type": "P", "stock_price": 176.995, "utc_time": 1775155365000}, {"instrument": "NVDA", "mid_signal": 13592, "gamma_signal": 620, "vega_signal": 8221, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155370000}, {"instrument": "NVDA", "mid_signal": 47622, "gamma_signal": -38126, "vega_signal": -1940, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155370000}, {"instrument": "NVDA", "mid_signal": 22079, "gamma_signal": 3331, "vega_signal": 10457, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155375000}, {"instrument": "NVDA", "mid_signal": -306233, "gamma_signal": 115335, "vega_signal": 6094, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155375000}, {"instrument": "NVDA", "mid_signal": -14277, "gamma_signal": -95, "vega_signal": -39916, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155380000}, {"instrument": "NVDA", "mid_signal": 89109, "gamma_signal": 1844, "vega_signal": -389856, "option_type": "P", "stock_price": 176.955, "utc_time": 1775155380000}, {"instrument": "NVDA", "mid_signal": -8640, "gamma_signal": -829, "vega_signal": -1856, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155385000}, {"instrument": "NVDA", "mid_signal": -25396, "gamma_signal": 4458, "vega_signal": 6430, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155385000}, {"instrument": "NVDA", "mid_signal": -147895, "gamma_signal": -213196, "vega_signal": -7778, "option_type": "C", "stock_price": 176.9, "utc_time": 1775155390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155390000}, {"instrument": "NVDA", "mid_signal": 45443, "gamma_signal": 22722, "vega_signal": -22344, "option_type": "C", "stock_price": 176.9, "utc_time": 1775155395000}, {"instrument": "NVDA", "mid_signal": 47984, "gamma_signal": -81734, "vega_signal": -2126, "option_type": "P", "stock_price": 176.895, "utc_time": 1775155395000}, {"instrument": "NVDA", "mid_signal": -422291, "gamma_signal": -8456, "vega_signal": -399104, "option_type": "C", "stock_price": 176.89, "utc_time": 1775155400000}, {"instrument": "NVDA", "mid_signal": 872, "gamma_signal": -1486, "vega_signal": -39, "option_type": "P", "stock_price": 176.9, "utc_time": 1775155400000}, {"instrument": "NVDA", "mid_signal": -23790, "gamma_signal": -35440, "vega_signal": -625, "option_type": "C", "stock_price": 176.91, "utc_time": 1775155405000}, {"instrument": "NVDA", "mid_signal": 873, "gamma_signal": -1486, "vega_signal": -39, "option_type": "P", "stock_price": 176.935, "utc_time": 1775155405000}, {"instrument": "NVDA", "mid_signal": -315915, "gamma_signal": 1738, "vega_signal": 703, "option_type": "C", "stock_price": 176.93, "utc_time": 1775155410000}, {"instrument": "NVDA", "mid_signal": 11217, "gamma_signal": -95127, "vega_signal": 21775, "option_type": "P", "stock_price": 176.91, "utc_time": 1775155410000}, {"instrument": "NVDA", "mid_signal": -79876, "gamma_signal": -80464, "vega_signal": -7670, "option_type": "C", "stock_price": 176.9, "utc_time": 1775155415000}, {"instrument": "NVDA", "mid_signal": 35034, "gamma_signal": -9665, "vega_signal": -15865, "option_type": "P", "stock_price": 176.91, "utc_time": 1775155415000}, {"instrument": "NVDA", "mid_signal": -12105, "gamma_signal": -7164, "vega_signal": -13545, "option_type": "C", "stock_price": 176.9, "utc_time": 1775155420000}, {"instrument": "NVDA", "mid_signal": 19452, "gamma_signal": -17362, "vega_signal": -2226, "option_type": "P", "stock_price": 176.9, "utc_time": 1775155420000}, {"instrument": "NVDA", "mid_signal": 7844, "gamma_signal": 1539, "vega_signal": 376, "option_type": "C", "stock_price": 176.9, "utc_time": 1775155425000}, {"instrument": "NVDA", "mid_signal": 8463, "gamma_signal": -3936, "vega_signal": -1612, "option_type": "P", "stock_price": 176.9, "utc_time": 1775155425000}, {"instrument": "NVDA", "mid_signal": -353722, "gamma_signal": -41643, "vega_signal": -272381, "option_type": "C", "stock_price": 176.9, "utc_time": 1775155430000}, {"instrument": "NVDA", "mid_signal": -3840, "gamma_signal": 3329, "vega_signal": 1174, "option_type": "P", "stock_price": 176.9, "utc_time": 1775155430000}, {"instrument": "NVDA", "mid_signal": 458, "gamma_signal": 696, "vega_signal": 23, "option_type": "C", "stock_price": 176.9, "utc_time": 1775155435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.9, "utc_time": 1775155435000}, {"instrument": "NVDA", "mid_signal": -580, "gamma_signal": -81, "vega_signal": -647, "option_type": "C", "stock_price": 176.92, "utc_time": 1775155440000}, {"instrument": "NVDA", "mid_signal": -13514, "gamma_signal": 1976, "vega_signal": 5486, "option_type": "P", "stock_price": 176.92, "utc_time": 1775155440000}, {"instrument": "NVDA", "mid_signal": 11250, "gamma_signal": 1105, "vega_signal": 3487, "option_type": "C", "stock_price": 176.94, "utc_time": 1775155445000}, {"instrument": "NVDA", "mid_signal": -37803, "gamma_signal": 5380, "vega_signal": -13625, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.94, "utc_time": 1775155450000}, {"instrument": "NVDA", "mid_signal": 500202, "gamma_signal": -16497, "vega_signal": -27851, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155450000}, {"instrument": "NVDA", "mid_signal": 920642, "gamma_signal": 73247, "vega_signal": 300007, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155455000}, {"instrument": "NVDA", "mid_signal": 573254, "gamma_signal": -1196957, "vega_signal": -29094, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155455000}, {"instrument": "NVDA", "mid_signal": 167619, "gamma_signal": 32714, "vega_signal": 27141, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155460000}, {"instrument": "NVDA", "mid_signal": -21562, "gamma_signal": 8026, "vega_signal": 3806, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155460000}, {"instrument": "NVDA", "mid_signal": 215531, "gamma_signal": 21351, "vega_signal": 45464, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155465000}, {"instrument": "NVDA", "mid_signal": 56103, "gamma_signal": -62344, "vega_signal": -2888, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155465000}, {"instrument": "NVDA", "mid_signal": -173877, "gamma_signal": -23322, "vega_signal": -1804, "option_type": "C", "stock_price": 177.025, "utc_time": 1775155470000}, {"instrument": "NVDA", "mid_signal": -111349, "gamma_signal": 39215, "vega_signal": 28138, "option_type": "P", "stock_price": 177.025, "utc_time": 1775155470000}, {"instrument": "NVDA", "mid_signal": -424576, "gamma_signal": -43833, "vega_signal": -329227, "option_type": "C", "stock_price": 177.02, "utc_time": 1775155475000}, {"instrument": "NVDA", "mid_signal": -6493, "gamma_signal": -3796, "vega_signal": 126, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155475000}, {"instrument": "NVDA", "mid_signal": 26435, "gamma_signal": -59290, "vega_signal": -955, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155480000}, {"instrument": "NVDA", "mid_signal": -17325, "gamma_signal": -195, "vega_signal": -1550, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155480000}, {"instrument": "NVDA", "mid_signal": -13128, "gamma_signal": -70812, "vega_signal": 24320, "option_type": "C", "stock_price": 177.01, "utc_time": 1775155485000}, {"instrument": "NVDA", "mid_signal": -41957, "gamma_signal": 15527, "vega_signal": 14107, "option_type": "P", "stock_price": 177.02, "utc_time": 1775155485000}, {"instrument": "NVDA", "mid_signal": -12735, "gamma_signal": -2030, "vega_signal": -2427, "option_type": "C", "stock_price": 177.02, "utc_time": 1775155490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.02, "utc_time": 1775155490000}, {"instrument": "NVDA", "mid_signal": 184501, "gamma_signal": 332676, "vega_signal": 5646, "option_type": "C", "stock_price": 177.03, "utc_time": 1775155495000}, {"instrument": "NVDA", "mid_signal": -22486, "gamma_signal": 2402, "vega_signal": 12832, "option_type": "P", "stock_price": 177.03, "utc_time": 1775155495000}, {"instrument": "NVDA", "mid_signal": 50051, "gamma_signal": 4617, "vega_signal": 761, "option_type": "C", "stock_price": 177.01, "utc_time": 1775155500000}, {"instrument": "NVDA", "mid_signal": -137469, "gamma_signal": 14790, "vega_signal": 22046, "option_type": "P", "stock_price": 177, "utc_time": 1775155500000}, {"instrument": "NVDA", "mid_signal": 379859, "gamma_signal": 660308, "vega_signal": -14445, "option_type": "C", "stock_price": 177, "utc_time": 1775155505000}, {"instrument": "NVDA", "mid_signal": 58334, "gamma_signal": 19136, "vega_signal": -73633, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155505000}, {"instrument": "NVDA", "mid_signal": 32358, "gamma_signal": 7945, "vega_signal": 7833, "option_type": "C", "stock_price": 177, "utc_time": 1775155510000}, {"instrument": "NVDA", "mid_signal": -24473, "gamma_signal": -3075, "vega_signal": 8930, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155510000}, {"instrument": "NVDA", "mid_signal": 2838, "gamma_signal": 1135, "vega_signal": 282, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155515000}, {"instrument": "NVDA", "mid_signal": 129666, "gamma_signal": -6300, "vega_signal": -82450, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155520000}, {"instrument": "NVDA", "mid_signal": 12399, "gamma_signal": -2738, "vega_signal": -2134, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155520000}, {"instrument": "NVDA", "mid_signal": -47323, "gamma_signal": -3738, "vega_signal": -35062, "option_type": "C", "stock_price": 176.98, "utc_time": 1775155525000}, {"instrument": "NVDA", "mid_signal": 46626, "gamma_signal": -29481, "vega_signal": 13196, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155525000}, {"instrument": "NVDA", "mid_signal": 89195, "gamma_signal": 5964, "vega_signal": 4408, "option_type": "C", "stock_price": 176.975, "utc_time": 1775155530000}, {"instrument": "NVDA", "mid_signal": 14306, "gamma_signal": -18834, "vega_signal": 1393, "option_type": "P", "stock_price": 176.975, "utc_time": 1775155530000}, {"instrument": "NVDA", "mid_signal": -161253, "gamma_signal": -15699, "vega_signal": 2106, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155535000}, {"instrument": "NVDA", "mid_signal": 13159, "gamma_signal": -3740, "vega_signal": -804, "option_type": "P", "stock_price": 176.985, "utc_time": 1775155535000}, {"instrument": "NVDA", "mid_signal": -100438, "gamma_signal": -36553, "vega_signal": -27577, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155540000}, {"instrument": "NVDA", "mid_signal": 80531, "gamma_signal": -11683, "vega_signal": -37098, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155540000}, {"instrument": "NVDA", "mid_signal": 12191, "gamma_signal": 729, "vega_signal": 9186, "option_type": "C", "stock_price": 177, "utc_time": 1775155545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155545000}, {"instrument": "NVDA", "mid_signal": -163253, "gamma_signal": -48140, "vega_signal": -87143, "option_type": "C", "stock_price": 177.04, "utc_time": 1775155550000}, {"instrument": "NVDA", "mid_signal": -63321, "gamma_signal": 36578, "vega_signal": 635, "option_type": "P", "stock_price": 177.04, "utc_time": 1775155550000}, {"instrument": "NVDA", "mid_signal": -72910, "gamma_signal": -58237, "vega_signal": -11145, "option_type": "C", "stock_price": 177.04, "utc_time": 1775155555000}, {"instrument": "NVDA", "mid_signal": -14150, "gamma_signal": 1706, "vega_signal": 7622, "option_type": "P", "stock_price": 177.04, "utc_time": 1775155555000}, {"instrument": "NVDA", "mid_signal": -118636, "gamma_signal": -11333, "vega_signal": -43434, "option_type": "C", "stock_price": 177.005, "utc_time": 1775155560000}, {"instrument": "NVDA", "mid_signal": -12666, "gamma_signal": 7316, "vega_signal": 127, "option_type": "P", "stock_price": 177.005, "utc_time": 1775155560000}, {"instrument": "NVDA", "mid_signal": 1670, "gamma_signal": -73374, "vega_signal": 2850, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.005, "utc_time": 1775155565000}, {"instrument": "NVDA", "mid_signal": -86185, "gamma_signal": -7978, "vega_signal": -52118, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155570000}, {"instrument": "NVDA", "mid_signal": -8216, "gamma_signal": 222, "vega_signal": 5718, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155570000}, {"instrument": "NVDA", "mid_signal": 382824, "gamma_signal": 12836, "vega_signal": 296657, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155575000}, {"instrument": "NVDA", "mid_signal": -7992, "gamma_signal": 220, "vega_signal": 5699, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155575000}, {"instrument": "NVDA", "mid_signal": -7744, "gamma_signal": -1239, "vega_signal": -2028, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155580000}, {"instrument": "NVDA", "mid_signal": 25653, "gamma_signal": -10162, "vega_signal": -3387, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155580000}, {"instrument": "NVDA", "mid_signal": 173792, "gamma_signal": 38029, "vega_signal": 2504, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155585000}, {"instrument": "NVDA", "mid_signal": 113516, "gamma_signal": -64398, "vega_signal": 153, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155585000}, {"instrument": "NVDA", "mid_signal": 1903095, "gamma_signal": 2878400, "vega_signal": 49236, "option_type": "C", "stock_price": 177, "utc_time": 1775155590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155590000}, {"instrument": "NVDA", "mid_signal": -30815, "gamma_signal": -5342, "vega_signal": -11253, "option_type": "C", "stock_price": 176.98, "utc_time": 1775155595000}, {"instrument": "NVDA", "mid_signal": -1221, "gamma_signal": 4553, "vega_signal": -2293, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155595000}, {"instrument": "NVDA", "mid_signal": 712466, "gamma_signal": 64211, "vega_signal": 395878, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155600000}, {"instrument": "NVDA", "mid_signal": -15978, "gamma_signal": -3566, "vega_signal": -5549, "option_type": "C", "stock_price": 177.03, "utc_time": 1775155605000}, {"instrument": "NVDA", "mid_signal": 36697, "gamma_signal": -3776, "vega_signal": -16446, "option_type": "P", "stock_price": 177.04, "utc_time": 1775155605000}, {"instrument": "NVDA", "mid_signal": 247826, "gamma_signal": 23626, "vega_signal": 50969, "option_type": "C", "stock_price": 177.02, "utc_time": 1775155610000}, {"instrument": "NVDA", "mid_signal": 53900, "gamma_signal": -4479, "vega_signal": -46908, "option_type": "P", "stock_price": 177.02, "utc_time": 1775155610000}, {"instrument": "NVDA", "mid_signal": 97835, "gamma_signal": -1483, "vega_signal": 85287, "option_type": "C", "stock_price": 177.025, "utc_time": 1775155615000}, {"instrument": "NVDA", "mid_signal": -440395, "gamma_signal": 247010, "vega_signal": 4165, "option_type": "P", "stock_price": 177, "utc_time": 1775155615000}, {"instrument": "NVDA", "mid_signal": 211793, "gamma_signal": 37032, "vega_signal": 71466, "option_type": "C", "stock_price": 177.04, "utc_time": 1775155620000}, {"instrument": "NVDA", "mid_signal": 2061, "gamma_signal": -6272, "vega_signal": 4832, "option_type": "P", "stock_price": 177.05, "utc_time": 1775155620000}, {"instrument": "NVDA", "mid_signal": -178213, "gamma_signal": -202923, "vega_signal": -24751, "option_type": "C", "stock_price": 177.01, "utc_time": 1775155625000}, {"instrument": "NVDA", "mid_signal": 946547, "gamma_signal": -235970, "vega_signal": -115832, "option_type": "P", "stock_price": 177.02, "utc_time": 1775155625000}, {"instrument": "NVDA", "mid_signal": -91402, "gamma_signal": -80294, "vega_signal": -10924, "option_type": "C", "stock_price": 177.02, "utc_time": 1775155630000}, {"instrument": "NVDA", "mid_signal": 186428, "gamma_signal": -35216, "vega_signal": -66906, "option_type": "P", "stock_price": 177.03, "utc_time": 1775155630000}, {"instrument": "NVDA", "mid_signal": -767633, "gamma_signal": -21586, "vega_signal": -1100056, "option_type": "C", "stock_price": 177.01, "utc_time": 1775155635000}, {"instrument": "NVDA", "mid_signal": 50040, "gamma_signal": -6620, "vega_signal": -19603, "option_type": "P", "stock_price": 177.015, "utc_time": 1775155635000}, {"instrument": "NVDA", "mid_signal": -38024, "gamma_signal": -25696, "vega_signal": -13647, "option_type": "C", "stock_price": 177.01, "utc_time": 1775155640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.015, "utc_time": 1775155640000}, {"instrument": "NVDA", "mid_signal": -20969, "gamma_signal": -3889, "vega_signal": -4084, "option_type": "C", "stock_price": 177.01, "utc_time": 1775155645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.01, "utc_time": 1775155645000}, {"instrument": "NVDA", "mid_signal": 12638, "gamma_signal": 748, "vega_signal": -1061, "option_type": "C", "stock_price": 177, "utc_time": 1775155650000}, {"instrument": "NVDA", "mid_signal": 1726, "gamma_signal": -161, "vega_signal": -1327, "option_type": "P", "stock_price": 177.01, "utc_time": 1775155650000}, {"instrument": "NVDA", "mid_signal": 4329, "gamma_signal": 1327, "vega_signal": 1037, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155655000}, {"instrument": "NVDA", "mid_signal": -106357, "gamma_signal": 19914, "vega_signal": 26979, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155655000}, {"instrument": "NVDA", "mid_signal": 22726, "gamma_signal": 3026, "vega_signal": 10697, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155660000}, {"instrument": "NVDA", "mid_signal": 29328, "gamma_signal": -20517, "vega_signal": -3068, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155660000}, {"instrument": "NVDA", "mid_signal": 15725, "gamma_signal": 514, "vega_signal": 9849, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155665000}, {"instrument": "NVDA", "mid_signal": -8658, "gamma_signal": -2655, "vega_signal": -2073, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155670000}, {"instrument": "NVDA", "mid_signal": -8005, "gamma_signal": -14843, "vega_signal": 1088, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155675000}, {"instrument": "NVDA", "mid_signal": -121949, "gamma_signal": 71562, "vega_signal": -882, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155675000}, {"instrument": "NVDA", "mid_signal": 27746, "gamma_signal": 1917, "vega_signal": 1824, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155680000}, {"instrument": "NVDA", "mid_signal": -48492, "gamma_signal": 1076, "vega_signal": 9116, "option_type": "P", "stock_price": 176.95, "utc_time": 1775155680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.955, "utc_time": 1775155685000}, {"instrument": "NVDA", "mid_signal": -37803, "gamma_signal": 21679, "vega_signal": 378, "option_type": "P", "stock_price": 176.955, "utc_time": 1775155685000}, {"instrument": "NVDA", "mid_signal": 8782, "gamma_signal": 570, "vega_signal": 2537, "option_type": "C", "stock_price": 177.01, "utc_time": 1775155690000}, {"instrument": "NVDA", "mid_signal": -361292, "gamma_signal": 28598, "vega_signal": 111875, "option_type": "P", "stock_price": 177.01, "utc_time": 1775155690000}, {"instrument": "NVDA", "mid_signal": 4239, "gamma_signal": -1412, "vega_signal": 1025, "option_type": "C", "stock_price": 177.01, "utc_time": 1775155695000}, {"instrument": "NVDA", "mid_signal": 76, "gamma_signal": -10, "vega_signal": -51, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155695000}, {"instrument": "NVDA", "mid_signal": -171425, "gamma_signal": -10534, "vega_signal": -140361, "option_type": "C", "stock_price": 177.03, "utc_time": 1775155700000}, {"instrument": "NVDA", "mid_signal": 23263, "gamma_signal": -18682, "vega_signal": -1239, "option_type": "P", "stock_price": 177.01, "utc_time": 1775155700000}, {"instrument": "NVDA", "mid_signal": -426513, "gamma_signal": -37274, "vega_signal": -2889, "option_type": "C", "stock_price": 177.03, "utc_time": 1775155705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.035, "utc_time": 1775155705000}, {"instrument": "NVDA", "mid_signal": -216217, "gamma_signal": -20209, "vega_signal": -3512, "option_type": "C", "stock_price": 176.98, "utc_time": 1775155710000}, {"instrument": "NVDA", "mid_signal": 16188, "gamma_signal": -1638, "vega_signal": -8428, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155710000}, {"instrument": "NVDA", "mid_signal": 442821, "gamma_signal": 680999, "vega_signal": 10687, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155715000}, {"instrument": "NVDA", "mid_signal": -279129, "gamma_signal": 54901, "vega_signal": 59786, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155715000}, {"instrument": "NVDA", "mid_signal": -73561, "gamma_signal": -65295, "vega_signal": -3125, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155720000}, {"instrument": "NVDA", "mid_signal": 215875, "gamma_signal": -148158, "vega_signal": -72030, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155725000}, {"instrument": "NVDA", "mid_signal": 6101, "gamma_signal": 281, "vega_signal": -15472, "option_type": "P", "stock_price": 177, "utc_time": 1775155725000}, {"instrument": "NVDA", "mid_signal": -1044227, "gamma_signal": -225806, "vega_signal": -434490, "option_type": "C", "stock_price": 177, "utc_time": 1775155730000}, {"instrument": "NVDA", "mid_signal": -5035, "gamma_signal": 451, "vega_signal": 2157, "option_type": "P", "stock_price": 177, "utc_time": 1775155730000}, {"instrument": "NVDA", "mid_signal": -89185, "gamma_signal": -22084, "vega_signal": 27652, "option_type": "C", "stock_price": 176.94, "utc_time": 1775155735000}, {"instrument": "NVDA", "mid_signal": -266010, "gamma_signal": 32368, "vega_signal": 160639, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155735000}, {"instrument": "NVDA", "mid_signal": -8556, "gamma_signal": -830, "vega_signal": -1853, "option_type": "C", "stock_price": 176.94, "utc_time": 1775155740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155740000}, {"instrument": "NVDA", "mid_signal": -8770, "gamma_signal": 8355, "vega_signal": 7288, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155745000}, {"instrument": "NVDA", "mid_signal": -286135, "gamma_signal": 30811, "vega_signal": 163024, "option_type": "P", "stock_price": 176.95, "utc_time": 1775155745000}, {"instrument": "NVDA", "mid_signal": 58004, "gamma_signal": 2351, "vega_signal": 22982, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155750000}, {"instrument": "NVDA", "mid_signal": 11946, "gamma_signal": 4570, "vega_signal": -10668, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155750000}, {"instrument": "NVDA", "mid_signal": 261075, "gamma_signal": 19323, "vega_signal": 7812, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155755000}, {"instrument": "NVDA", "mid_signal": 54925, "gamma_signal": -36059, "vega_signal": -13423, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155755000}, {"instrument": "NVDA", "mid_signal": -338399, "gamma_signal": -98215, "vega_signal": -274433, "option_type": "C", "stock_price": 176.995, "utc_time": 1775155760000}, {"instrument": "NVDA", "mid_signal": 59894, "gamma_signal": -70467, "vega_signal": -2799, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155760000}, {"instrument": "NVDA", "mid_signal": -31358, "gamma_signal": -513, "vega_signal": -48927, "option_type": "C", "stock_price": 176.98, "utc_time": 1775155765000}, {"instrument": "NVDA", "mid_signal": -1492, "gamma_signal": -2141, "vega_signal": 804, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155765000}, {"instrument": "NVDA", "mid_signal": 7244, "gamma_signal": -1079, "vega_signal": -2092, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155770000}, {"instrument": "NVDA", "mid_signal": -4230, "gamma_signal": 2576, "vega_signal": 233, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155770000}, {"instrument": "NVDA", "mid_signal": -44704, "gamma_signal": -68223, "vega_signal": -1163, "option_type": "C", "stock_price": 176.955, "utc_time": 1775155775000}, {"instrument": "NVDA", "mid_signal": -15712, "gamma_signal": 1120, "vega_signal": 11491, "option_type": "P", "stock_price": 176.955, "utc_time": 1775155775000}, {"instrument": "NVDA", "mid_signal": 7488, "gamma_signal": -51, "vega_signal": 5770, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155780000}, {"instrument": "NVDA", "mid_signal": -3035060, "gamma_signal": 250827, "vega_signal": 1150966, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155780000}, {"instrument": "NVDA", "mid_signal": -26600, "gamma_signal": -1739, "vega_signal": -15442, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155785000}, {"instrument": "NVDA", "mid_signal": 6129, "gamma_signal": -2203, "vega_signal": 102, "option_type": "P", "stock_price": 176.95, "utc_time": 1775155785000}, {"instrument": "NVDA", "mid_signal": -195297, "gamma_signal": -249854, "vega_signal": 6175, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155790000}, {"instrument": "NVDA", "mid_signal": 18960, "gamma_signal": -2292, "vega_signal": -13854, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155790000}, {"instrument": "NVDA", "mid_signal": 4250, "gamma_signal": 731, "vega_signal": 1446, "option_type": "C", "stock_price": 176.94, "utc_time": 1775155795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155795000}, {"instrument": "NVDA", "mid_signal": -11714, "gamma_signal": -1187, "vega_signal": -3864, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155800000}, {"instrument": "NVDA", "mid_signal": -69561, "gamma_signal": 4578, "vega_signal": 38100, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155800000}, {"instrument": "NVDA", "mid_signal": 58380, "gamma_signal": 11758, "vega_signal": 26033, "option_type": "C", "stock_price": 176.92, "utc_time": 1775155805000}, {"instrument": "NVDA", "mid_signal": 8866, "gamma_signal": -15333, "vega_signal": -376, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155805000}, {"instrument": "NVDA", "mid_signal": 39257, "gamma_signal": 3486, "vega_signal": 1593, "option_type": "C", "stock_price": 176.915, "utc_time": 1775155810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.92, "utc_time": 1775155810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.92, "utc_time": 1775155815000}, {"instrument": "NVDA", "mid_signal": 156797, "gamma_signal": -34536, "vega_signal": -35596, "option_type": "P", "stock_price": 176.93, "utc_time": 1775155815000}, {"instrument": "NVDA", "mid_signal": -2397, "gamma_signal": -1442, "vega_signal": 6320, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155820000}, {"instrument": "NVDA", "mid_signal": 353, "gamma_signal": -389, "vega_signal": -17, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155820000}, {"instrument": "NVDA", "mid_signal": -51785, "gamma_signal": -134194, "vega_signal": 2234, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155825000}, {"instrument": "NVDA", "mid_signal": 7581, "gamma_signal": -505, "vega_signal": -2667, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155825000}, {"instrument": "NVDA", "mid_signal": -8109, "gamma_signal": -1254, "vega_signal": -3126, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155830000}, {"instrument": "NVDA", "mid_signal": 12760, "gamma_signal": -5823, "vega_signal": -94, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155835000}, {"instrument": "NVDA", "mid_signal": 75236, "gamma_signal": -11429, "vega_signal": -13395, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155835000}, {"instrument": "NVDA", "mid_signal": 60657, "gamma_signal": 141838, "vega_signal": -13299, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155840000}, {"instrument": "NVDA", "mid_signal": 15571, "gamma_signal": -866, "vega_signal": -11315, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155840000}, {"instrument": "NVDA", "mid_signal": 1091196, "gamma_signal": 1766182, "vega_signal": 22376, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155845000}, {"instrument": "NVDA", "mid_signal": -16443, "gamma_signal": 4416, "vega_signal": 4641, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155845000}, {"instrument": "NVDA", "mid_signal": 10648, "gamma_signal": 795, "vega_signal": 13222, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155850000}, {"instrument": "NVDA", "mid_signal": 13210, "gamma_signal": -6869, "vega_signal": -116, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155850000}, {"instrument": "NVDA", "mid_signal": 13008, "gamma_signal": -263, "vega_signal": -1002, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155855000}, {"instrument": "NVDA", "mid_signal": 8722, "gamma_signal": -6778, "vega_signal": 2172, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155855000}, {"instrument": "NVDA", "mid_signal": 2870750, "gamma_signal": 276774, "vega_signal": 1143843, "option_type": "C", "stock_price": 176.975, "utc_time": 1775155860000}, {"instrument": "NVDA", "mid_signal": 2770, "gamma_signal": -1565, "vega_signal": 5354, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155860000}, {"instrument": "NVDA", "mid_signal": -31774, "gamma_signal": -4192, "vega_signal": -8691, "option_type": "C", "stock_price": 176.98, "utc_time": 1775155865000}, {"instrument": "NVDA", "mid_signal": 31980, "gamma_signal": -9107, "vega_signal": -14802, "option_type": "P", "stock_price": 176.98, "utc_time": 1775155865000}, {"instrument": "NVDA", "mid_signal": -1163786, "gamma_signal": -7447, "vega_signal": -254, "option_type": "C", "stock_price": 176.965, "utc_time": 1775155870000}, {"instrument": "NVDA", "mid_signal": -371017, "gamma_signal": 608469, "vega_signal": 18468, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155870000}, {"instrument": "NVDA", "mid_signal": -89596, "gamma_signal": -19469, "vega_signal": -15853, "option_type": "C", "stock_price": 176.945, "utc_time": 1775155875000}, {"instrument": "NVDA", "mid_signal": 782277, "gamma_signal": -88097, "vega_signal": -194865, "option_type": "P", "stock_price": 176.945, "utc_time": 1775155875000}, {"instrument": "NVDA", "mid_signal": -199845, "gamma_signal": -301229, "vega_signal": -9429, "option_type": "C", "stock_price": 176.945, "utc_time": 1775155880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.945, "utc_time": 1775155880000}, {"instrument": "NVDA", "mid_signal": -430261, "gamma_signal": -674936, "vega_signal": -9584, "option_type": "C", "stock_price": 177, "utc_time": 1775155885000}, {"instrument": "NVDA", "mid_signal": 140740, "gamma_signal": -7761, "vega_signal": -124589, "option_type": "P", "stock_price": 177, "utc_time": 1775155885000}, {"instrument": "NVDA", "mid_signal": 67630, "gamma_signal": 7170, "vega_signal": 12268, "option_type": "C", "stock_price": 177.03, "utc_time": 1775155890000}, {"instrument": "NVDA", "mid_signal": -36986, "gamma_signal": -11694, "vega_signal": 6543, "option_type": "P", "stock_price": 177.01, "utc_time": 1775155890000}, {"instrument": "NVDA", "mid_signal": 2509418, "gamma_signal": 3836305, "vega_signal": 79793, "option_type": "C", "stock_price": 177.02, "utc_time": 1775155895000}, {"instrument": "NVDA", "mid_signal": 627, "gamma_signal": -20924, "vega_signal": 4070, "option_type": "P", "stock_price": 177.02, "utc_time": 1775155895000}, {"instrument": "NVDA", "mid_signal": -68538, "gamma_signal": -6706, "vega_signal": -14834, "option_type": "C", "stock_price": 177.02, "utc_time": 1775155900000}, {"instrument": "NVDA", "mid_signal": 9612, "gamma_signal": -689, "vega_signal": -4239, "option_type": "P", "stock_price": 177.02, "utc_time": 1775155900000}, {"instrument": "NVDA", "mid_signal": 41221, "gamma_signal": 887, "vega_signal": 33556, "option_type": "C", "stock_price": 177.02, "utc_time": 1775155905000}, {"instrument": "NVDA", "mid_signal": 3153, "gamma_signal": -224, "vega_signal": -2303, "option_type": "P", "stock_price": 177, "utc_time": 1775155905000}, {"instrument": "NVDA", "mid_signal": -319784, "gamma_signal": -31957, "vega_signal": -256488, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155910000}, {"instrument": "NVDA", "mid_signal": 4287, "gamma_signal": 1491, "vega_signal": -2315, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155915000}, {"instrument": "NVDA", "mid_signal": -5034, "gamma_signal": 450, "vega_signal": 2157, "option_type": "P", "stock_price": 177, "utc_time": 1775155915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177, "utc_time": 1775155920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177, "utc_time": 1775155920000}, {"instrument": "NVDA", "mid_signal": 170311, "gamma_signal": 15674, "vega_signal": 759, "option_type": "C", "stock_price": 176.99, "utc_time": 1775155925000}, {"instrument": "NVDA", "mid_signal": -176786, "gamma_signal": 40958, "vega_signal": 35962, "option_type": "P", "stock_price": 176.99, "utc_time": 1775155925000}, {"instrument": "NVDA", "mid_signal": 23503, "gamma_signal": 2466, "vega_signal": 1128, "option_type": "C", "stock_price": 176.97, "utc_time": 1775155930000}, {"instrument": "NVDA", "mid_signal": 63334, "gamma_signal": -5570, "vega_signal": -9499, "option_type": "P", "stock_price": 176.97, "utc_time": 1775155930000}, {"instrument": "NVDA", "mid_signal": -346015, "gamma_signal": -36478, "vega_signal": -284938, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155935000}, {"instrument": "NVDA", "mid_signal": 57981, "gamma_signal": -5871, "vega_signal": -30250, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155935000}, {"instrument": "NVDA", "mid_signal": 76124, "gamma_signal": -29698, "vega_signal": 239141, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.955, "utc_time": 1775155940000}, {"instrument": "NVDA", "mid_signal": 64469, "gamma_signal": 357, "vega_signal": 176498, "option_type": "C", "stock_price": 176.935, "utc_time": 1775155945000}, {"instrument": "NVDA", "mid_signal": -7764, "gamma_signal": 319, "vega_signal": 4240, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155945000}, {"instrument": "NVDA", "mid_signal": 65960, "gamma_signal": 1019, "vega_signal": 141623, "option_type": "C", "stock_price": 176.935, "utc_time": 1775155950000}, {"instrument": "NVDA", "mid_signal": 34965, "gamma_signal": -9647, "vega_signal": -15806, "option_type": "P", "stock_price": 176.935, "utc_time": 1775155950000}, {"instrument": "NVDA", "mid_signal": 41243, "gamma_signal": 5550, "vega_signal": 96428, "option_type": "C", "stock_price": 176.925, "utc_time": 1775155955000}, {"instrument": "NVDA", "mid_signal": -221947, "gamma_signal": 4043, "vega_signal": 139993, "option_type": "P", "stock_price": 176.925, "utc_time": 1775155955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.94, "utc_time": 1775155960000}, {"instrument": "NVDA", "mid_signal": 135753, "gamma_signal": -73501, "vega_signal": -5172, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155960000}, {"instrument": "NVDA", "mid_signal": -92661, "gamma_signal": -8378, "vega_signal": -7947, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155965000}, {"instrument": "NVDA", "mid_signal": 7976, "gamma_signal": -45354, "vega_signal": 2021, "option_type": "P", "stock_price": 176.95, "utc_time": 1775155965000}, {"instrument": "NVDA", "mid_signal": -4722, "gamma_signal": -36, "vega_signal": -170, "option_type": "C", "stock_price": 176.94, "utc_time": 1775155970000}, {"instrument": "NVDA", "mid_signal": -16857, "gamma_signal": 285, "vega_signal": 17095, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155970000}, {"instrument": "NVDA", "mid_signal": -3152, "gamma_signal": -353, "vega_signal": -2007, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155975000}, {"instrument": "NVDA", "mid_signal": -144676, "gamma_signal": -15189, "vega_signal": 230505, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155975000}, {"instrument": "NVDA", "mid_signal": 34747, "gamma_signal": 302, "vega_signal": 246, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775155980000}, {"instrument": "NVDA", "mid_signal": -87188, "gamma_signal": -5506, "vega_signal": -5172, "option_type": "C", "stock_price": 176.96, "utc_time": 1775155985000}, {"instrument": "NVDA", "mid_signal": -115143, "gamma_signal": -3941, "vega_signal": 258428, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155985000}, {"instrument": "NVDA", "mid_signal": -6368, "gamma_signal": -1741, "vega_signal": -3032, "option_type": "C", "stock_price": 176.94, "utc_time": 1775155990000}, {"instrument": "NVDA", "mid_signal": -1226, "gamma_signal": -161, "vega_signal": 1842, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155990000}, {"instrument": "NVDA", "mid_signal": -135891, "gamma_signal": -10031, "vega_signal": -89764, "option_type": "C", "stock_price": 176.95, "utc_time": 1775155995000}, {"instrument": "NVDA", "mid_signal": 7077, "gamma_signal": -792, "vega_signal": -1796, "option_type": "P", "stock_price": 176.94, "utc_time": 1775155995000}, {"instrument": "NVDA", "mid_signal": 16114, "gamma_signal": 1868, "vega_signal": 3195, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156000000}, {"instrument": "NVDA", "mid_signal": -198738, "gamma_signal": 110399, "vega_signal": -1693, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156000000}, {"instrument": "NVDA", "mid_signal": -86016, "gamma_signal": -5311, "vega_signal": -4790, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156005000}, {"instrument": "NVDA", "mid_signal": -37868, "gamma_signal": -9535, "vega_signal": -11425, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156010000}, {"instrument": "NVDA", "mid_signal": 11899, "gamma_signal": -1192, "vega_signal": -2262, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156010000}, {"instrument": "NVDA", "mid_signal": -17733, "gamma_signal": -6266, "vega_signal": -14898, "option_type": "C", "stock_price": 177, "utc_time": 1775156015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177, "utc_time": 1775156020000}, {"instrument": "NVDA", "mid_signal": 144313, "gamma_signal": -2888, "vega_signal": -200729, "option_type": "P", "stock_price": 177.04, "utc_time": 1775156020000}, {"instrument": "NVDA", "mid_signal": 82631, "gamma_signal": 4807, "vega_signal": 3794, "option_type": "C", "stock_price": 177.05, "utc_time": 1775156025000}, {"instrument": "NVDA", "mid_signal": -8925, "gamma_signal": 359, "vega_signal": 11030, "option_type": "P", "stock_price": 177.05, "utc_time": 1775156025000}, {"instrument": "NVDA", "mid_signal": 297648, "gamma_signal": 24832, "vega_signal": 58627, "option_type": "C", "stock_price": 177.04, "utc_time": 1775156030000}, {"instrument": "NVDA", "mid_signal": 56911, "gamma_signal": -32764, "vega_signal": -4936, "option_type": "P", "stock_price": 177.04, "utc_time": 1775156030000}, {"instrument": "NVDA", "mid_signal": 142667, "gamma_signal": 33788, "vega_signal": -21012, "option_type": "C", "stock_price": 177.02, "utc_time": 1775156035000}, {"instrument": "NVDA", "mid_signal": -230907, "gamma_signal": 66744, "vega_signal": 81977, "option_type": "P", "stock_price": 177.02, "utc_time": 1775156035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.02, "utc_time": 1775156040000}, {"instrument": "NVDA", "mid_signal": 1037353, "gamma_signal": -154398, "vega_signal": -415561, "option_type": "P", "stock_price": 177.02, "utc_time": 1775156040000}, {"instrument": "NVDA", "mid_signal": -54398, "gamma_signal": -38501, "vega_signal": -21985, "option_type": "C", "stock_price": 177.01, "utc_time": 1775156045000}, {"instrument": "NVDA", "mid_signal": 2924, "gamma_signal": -732, "vega_signal": -1126, "option_type": "P", "stock_price": 177.01, "utc_time": 1775156045000}, {"instrument": "NVDA", "mid_signal": 513, "gamma_signal": 151, "vega_signal": 307, "option_type": "C", "stock_price": 177.015, "utc_time": 1775156050000}, {"instrument": "NVDA", "mid_signal": 198802, "gamma_signal": -343751, "vega_signal": -4427, "option_type": "P", "stock_price": 177.01, "utc_time": 1775156050000}, {"instrument": "NVDA", "mid_signal": -33912, "gamma_signal": -6223, "vega_signal": -17319, "option_type": "C", "stock_price": 177.01, "utc_time": 1775156055000}, {"instrument": "NVDA", "mid_signal": -61105, "gamma_signal": 25367, "vega_signal": 7614, "option_type": "P", "stock_price": 177.01, "utc_time": 1775156055000}, {"instrument": "NVDA", "mid_signal": -49726, "gamma_signal": -74041, "vega_signal": -1184, "option_type": "C", "stock_price": 177, "utc_time": 1775156060000}, {"instrument": "NVDA", "mid_signal": 16096, "gamma_signal": -894, "vega_signal": 428, "option_type": "P", "stock_price": 176.98, "utc_time": 1775156060000}, {"instrument": "NVDA", "mid_signal": -1414, "gamma_signal": 303, "vega_signal": -415, "option_type": "C", "stock_price": 176.98, "utc_time": 1775156065000}, {"instrument": "NVDA", "mid_signal": 140420, "gamma_signal": -15886, "vega_signal": -35866, "option_type": "P", "stock_price": 176.995, "utc_time": 1775156065000}, {"instrument": "NVDA", "mid_signal": -67582, "gamma_signal": -8499, "vega_signal": -12628, "option_type": "C", "stock_price": 176.935, "utc_time": 1775156070000}, {"instrument": "NVDA", "mid_signal": 94714, "gamma_signal": -27383, "vega_signal": -25818, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156070000}, {"instrument": "NVDA", "mid_signal": 357917, "gamma_signal": 532926, "vega_signal": 8521, "option_type": "C", "stock_price": 176.945, "utc_time": 1775156075000}, {"instrument": "NVDA", "mid_signal": 48488, "gamma_signal": -12528, "vega_signal": -6896, "option_type": "P", "stock_price": 176.945, "utc_time": 1775156075000}, {"instrument": "NVDA", "mid_signal": -115376, "gamma_signal": -147688, "vega_signal": -5577, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156080000}, {"instrument": "NVDA", "mid_signal": 39989, "gamma_signal": -3971, "vega_signal": -6392, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156080000}, {"instrument": "NVDA", "mid_signal": -4971, "gamma_signal": -7402, "vega_signal": -118, "option_type": "C", "stock_price": 176.94, "utc_time": 1775156085000}, {"instrument": "NVDA", "mid_signal": -1003, "gamma_signal": -192, "vega_signal": 1206, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156085000}, {"instrument": "NVDA", "mid_signal": -43577, "gamma_signal": -2591, "vega_signal": 4694, "option_type": "C", "stock_price": 176.89, "utc_time": 1775156090000}, {"instrument": "NVDA", "mid_signal": 770723, "gamma_signal": -62155, "vega_signal": -710210, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156090000}, {"instrument": "NVDA", "mid_signal": -7112, "gamma_signal": -1369, "vega_signal": -304, "option_type": "C", "stock_price": 176.91, "utc_time": 1775156095000}, {"instrument": "NVDA", "mid_signal": -93188, "gamma_signal": 2072, "vega_signal": 101333, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156095000}, {"instrument": "NVDA", "mid_signal": 1515, "gamma_signal": 76, "vega_signal": 672, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156100000}, {"instrument": "NVDA", "mid_signal": 12471, "gamma_signal": -731, "vega_signal": 2748, "option_type": "P", "stock_price": 176.93, "utc_time": 1775156100000}, {"instrument": "NVDA", "mid_signal": -1677, "gamma_signal": -4721, "vega_signal": 567, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156105000}, {"instrument": "NVDA", "mid_signal": -4920, "gamma_signal": 248, "vega_signal": 3609, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156105000}, {"instrument": "NVDA", "mid_signal": 67615, "gamma_signal": 14271, "vega_signal": 63565, "option_type": "C", "stock_price": 176.94, "utc_time": 1775156110000}, {"instrument": "NVDA", "mid_signal": -212144, "gamma_signal": 38381, "vega_signal": 45075, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156110000}, {"instrument": "NVDA", "mid_signal": 4245, "gamma_signal": 676, "vega_signal": 2542, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156115000}, {"instrument": "NVDA", "mid_signal": -733730, "gamma_signal": 67221, "vega_signal": 54815, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156115000}, {"instrument": "NVDA", "mid_signal": -239306, "gamma_signal": -382118, "vega_signal": -6081, "option_type": "C", "stock_price": 176.91, "utc_time": 1775156120000}, {"instrument": "NVDA", "mid_signal": 14277, "gamma_signal": -3274, "vega_signal": -16231, "option_type": "P", "stock_price": 176.91, "utc_time": 1775156120000}, {"instrument": "NVDA", "mid_signal": -10652, "gamma_signal": 6589, "vega_signal": -30953, "option_type": "C", "stock_price": 176.88, "utc_time": 1775156125000}, {"instrument": "NVDA", "mid_signal": -64495, "gamma_signal": -51789, "vega_signal": 192920, "option_type": "P", "stock_price": 176.9, "utc_time": 1775156125000}, {"instrument": "NVDA", "mid_signal": 43011, "gamma_signal": 5101, "vega_signal": 19893, "option_type": "C", "stock_price": 176.88, "utc_time": 1775156130000}, {"instrument": "NVDA", "mid_signal": -10863, "gamma_signal": 7163, "vega_signal": 13578, "option_type": "P", "stock_price": 176.88, "utc_time": 1775156130000}, {"instrument": "NVDA", "mid_signal": 29705, "gamma_signal": 13743, "vega_signal": 23778, "option_type": "C", "stock_price": 176.91, "utc_time": 1775156135000}, {"instrument": "NVDA", "mid_signal": -6012, "gamma_signal": 2291, "vega_signal": 1778, "option_type": "P", "stock_price": 176.905, "utc_time": 1775156135000}, {"instrument": "NVDA", "mid_signal": 4503, "gamma_signal": 624, "vega_signal": 2990, "option_type": "C", "stock_price": 176.9, "utc_time": 1775156140000}, {"instrument": "NVDA", "mid_signal": 17435, "gamma_signal": -21317, "vega_signal": 864, "option_type": "P", "stock_price": 176.9, "utc_time": 1775156140000}, {"instrument": "NVDA", "mid_signal": -420992, "gamma_signal": -40826, "vega_signal": -327420, "option_type": "C", "stock_price": 176.9, "utc_time": 1775156145000}, {"instrument": "NVDA", "mid_signal": 10534, "gamma_signal": -1309, "vega_signal": -7899, "option_type": "P", "stock_price": 176.9, "utc_time": 1775156145000}, {"instrument": "NVDA", "mid_signal": 83074, "gamma_signal": 24248, "vega_signal": 35609, "option_type": "C", "stock_price": 176.9, "utc_time": 1775156150000}, {"instrument": "NVDA", "mid_signal": 73080, "gamma_signal": -6278, "vega_signal": -42666, "option_type": "P", "stock_price": 176.9, "utc_time": 1775156150000}, {"instrument": "NVDA", "mid_signal": 23439, "gamma_signal": 2704, "vega_signal": 2407, "option_type": "C", "stock_price": 176.87, "utc_time": 1775156155000}, {"instrument": "NVDA", "mid_signal": 217867, "gamma_signal": -111860, "vega_signal": 1473, "option_type": "P", "stock_price": 176.87, "utc_time": 1775156155000}, {"instrument": "NVDA", "mid_signal": 1616, "gamma_signal": -19768, "vega_signal": 7304, "option_type": "C", "stock_price": 176.945, "utc_time": 1775156160000}, {"instrument": "NVDA", "mid_signal": -232, "gamma_signal": 15367, "vega_signal": -10176, "option_type": "P", "stock_price": 176.895, "utc_time": 1775156160000}, {"instrument": "NVDA", "mid_signal": 8326, "gamma_signal": 2622, "vega_signal": 2027, "option_type": "C", "stock_price": 176.945, "utc_time": 1775156165000}, {"instrument": "NVDA", "mid_signal": 63570, "gamma_signal": -6431, "vega_signal": -15005, "option_type": "P", "stock_price": 176.955, "utc_time": 1775156165000}, {"instrument": "NVDA", "mid_signal": -25143, "gamma_signal": -57133, "vega_signal": -211741, "option_type": "C", "stock_price": 176.985, "utc_time": 1775156170000}, {"instrument": "NVDA", "mid_signal": 283489, "gamma_signal": -43215, "vega_signal": -112120, "option_type": "P", "stock_price": 176.985, "utc_time": 1775156170000}, {"instrument": "NVDA", "mid_signal": 17664, "gamma_signal": 172, "vega_signal": 2, "option_type": "C", "stock_price": 177, "utc_time": 1775156175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.985, "utc_time": 1775156175000}, {"instrument": "NVDA", "mid_signal": 72335, "gamma_signal": 11252, "vega_signal": 23796, "option_type": "C", "stock_price": 177, "utc_time": 1775156180000}, {"instrument": "NVDA", "mid_signal": 22972, "gamma_signal": -1162, "vega_signal": -5310, "option_type": "P", "stock_price": 177, "utc_time": 1775156180000}, {"instrument": "NVDA", "mid_signal": 23621, "gamma_signal": 621, "vega_signal": 17052, "option_type": "C", "stock_price": 177, "utc_time": 1775156185000}, {"instrument": "NVDA", "mid_signal": 12622, "gamma_signal": -17326, "vega_signal": -6342, "option_type": "P", "stock_price": 176.99, "utc_time": 1775156185000}, {"instrument": "NVDA", "mid_signal": -136155, "gamma_signal": -12185, "vega_signal": -16328, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156190000}, {"instrument": "NVDA", "mid_signal": 6266, "gamma_signal": -4, "vega_signal": -6615, "option_type": "P", "stock_price": 176.99, "utc_time": 1775156190000}, {"instrument": "NVDA", "mid_signal": 8867, "gamma_signal": 132, "vega_signal": 8499, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156195000}, {"instrument": "NVDA", "mid_signal": 16736, "gamma_signal": -4252, "vega_signal": -5047, "option_type": "P", "stock_price": 176.955, "utc_time": 1775156195000}, {"instrument": "NVDA", "mid_signal": 878391, "gamma_signal": 3294, "vega_signal": 3707, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156200000}, {"instrument": "NVDA", "mid_signal": -42542, "gamma_signal": 313, "vega_signal": 25389, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156200000}, {"instrument": "NVDA", "mid_signal": -23770, "gamma_signal": -1537, "vega_signal": -12881, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156205000}, {"instrument": "NVDA", "mid_signal": -48380, "gamma_signal": -67478, "vega_signal": -6398, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.98, "utc_time": 1775156210000}, {"instrument": "NVDA", "mid_signal": -13142, "gamma_signal": -482, "vega_signal": -14011, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156215000}, {"instrument": "NVDA", "mid_signal": 5006, "gamma_signal": 6230, "vega_signal": -8449, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156220000}, {"instrument": "NVDA", "mid_signal": -9136, "gamma_signal": 1122, "vega_signal": 2693, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156220000}, {"instrument": "NVDA", "mid_signal": -8356, "gamma_signal": -1463, "vega_signal": -2864, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156225000}, {"instrument": "NVDA", "mid_signal": 63990, "gamma_signal": -5969, "vega_signal": -36593, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156225000}, {"instrument": "NVDA", "mid_signal": -165661, "gamma_signal": -10052, "vega_signal": 3897, "option_type": "C", "stock_price": 176.94, "utc_time": 1775156230000}, {"instrument": "NVDA", "mid_signal": 5362, "gamma_signal": -217, "vega_signal": -4050, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156230000}, {"instrument": "NVDA", "mid_signal": -24197, "gamma_signal": -59027, "vega_signal": 7863, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156235000}, {"instrument": "NVDA", "mid_signal": -1847, "gamma_signal": -226, "vega_signal": -5670, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156240000}, {"instrument": "NVDA", "mid_signal": 35298, "gamma_signal": -8169, "vega_signal": -7183, "option_type": "P", "stock_price": 176.93, "utc_time": 1775156240000}, {"instrument": "NVDA", "mid_signal": 221938, "gamma_signal": 351703, "vega_signal": 4090, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156245000}, {"instrument": "NVDA", "mid_signal": -22220, "gamma_signal": 4087, "vega_signal": 7584, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156245000}, {"instrument": "NVDA", "mid_signal": 62881, "gamma_signal": 3021, "vega_signal": 64729, "option_type": "C", "stock_price": 176.875, "utc_time": 1775156250000}, {"instrument": "NVDA", "mid_signal": -115346, "gamma_signal": 9076, "vega_signal": 52394, "option_type": "P", "stock_price": 176.87, "utc_time": 1775156250000}, {"instrument": "NVDA", "mid_signal": -9099, "gamma_signal": -14102, "vega_signal": -221, "option_type": "C", "stock_price": 176.86, "utc_time": 1775156255000}, {"instrument": "NVDA", "mid_signal": -3679, "gamma_signal": 120, "vega_signal": 4836, "option_type": "P", "stock_price": 176.89, "utc_time": 1775156255000}, {"instrument": "NVDA", "mid_signal": 29139, "gamma_signal": 12811, "vega_signal": 4662, "option_type": "C", "stock_price": 176.88, "utc_time": 1775156260000}, {"instrument": "NVDA", "mid_signal": 654427, "gamma_signal": -348976, "vega_signal": -6109, "option_type": "P", "stock_price": 176.88, "utc_time": 1775156260000}, {"instrument": "NVDA", "mid_signal": -106626, "gamma_signal": -51738, "vega_signal": -44224, "option_type": "C", "stock_price": 176.9, "utc_time": 1775156265000}, {"instrument": "NVDA", "mid_signal": -5976, "gamma_signal": 1381, "vega_signal": 1247, "option_type": "P", "stock_price": 176.9, "utc_time": 1775156265000}, {"instrument": "NVDA", "mid_signal": -54319, "gamma_signal": -70654, "vega_signal": -15415, "option_type": "C", "stock_price": 176.895, "utc_time": 1775156270000}, {"instrument": "NVDA", "mid_signal": -186161, "gamma_signal": 24182, "vega_signal": 81981, "option_type": "P", "stock_price": 176.895, "utc_time": 1775156270000}, {"instrument": "NVDA", "mid_signal": 18594, "gamma_signal": 7294, "vega_signal": -928, "option_type": "C", "stock_price": 176.895, "utc_time": 1775156275000}, {"instrument": "NVDA", "mid_signal": 5013, "gamma_signal": -451, "vega_signal": -2152, "option_type": "P", "stock_price": 176.895, "utc_time": 1775156275000}, {"instrument": "NVDA", "mid_signal": -31889, "gamma_signal": -59660, "vega_signal": 5774, "option_type": "C", "stock_price": 176.87, "utc_time": 1775156280000}, {"instrument": "NVDA", "mid_signal": -241374, "gamma_signal": 5303, "vega_signal": 427299, "option_type": "P", "stock_price": 176.87, "utc_time": 1775156280000}, {"instrument": "NVDA", "mid_signal": -8992, "gamma_signal": -2602, "vega_signal": -6570, "option_type": "C", "stock_price": 176.89, "utc_time": 1775156285000}, {"instrument": "NVDA", "mid_signal": -1664, "gamma_signal": 465, "vega_signal": -1039, "option_type": "P", "stock_price": 176.89, "utc_time": 1775156285000}, {"instrument": "NVDA", "mid_signal": -689146, "gamma_signal": -69556, "vega_signal": -541380, "option_type": "C", "stock_price": 176.89, "utc_time": 1775156290000}, {"instrument": "NVDA", "mid_signal": 688220, "gamma_signal": -294101, "vega_signal": -37109, "option_type": "P", "stock_price": 176.9, "utc_time": 1775156290000}, {"instrument": "NVDA", "mid_signal": -5566, "gamma_signal": -1019, "vega_signal": -1430, "option_type": "C", "stock_price": 176.88, "utc_time": 1775156295000}, {"instrument": "NVDA", "mid_signal": 9042, "gamma_signal": -15936, "vega_signal": -357, "option_type": "P", "stock_price": 176.9, "utc_time": 1775156295000}, {"instrument": "NVDA", "mid_signal": -39542, "gamma_signal": -18960, "vega_signal": -1581, "option_type": "C", "stock_price": 176.87, "utc_time": 1775156300000}, {"instrument": "NVDA", "mid_signal": -7586, "gamma_signal": 478, "vega_signal": 5400, "option_type": "P", "stock_price": 176.87, "utc_time": 1775156300000}, {"instrument": "NVDA", "mid_signal": 21217, "gamma_signal": 6654, "vega_signal": 1530, "option_type": "C", "stock_price": 176.87, "utc_time": 1775156305000}, {"instrument": "NVDA", "mid_signal": 1668, "gamma_signal": -6134, "vega_signal": 7723, "option_type": "P", "stock_price": 176.87, "utc_time": 1775156305000}, {"instrument": "NVDA", "mid_signal": -393408, "gamma_signal": -57377, "vega_signal": -285097, "option_type": "C", "stock_price": 176.87, "utc_time": 1775156310000}, {"instrument": "NVDA", "mid_signal": 424481, "gamma_signal": -40056, "vega_signal": -71820, "option_type": "P", "stock_price": 176.9, "utc_time": 1775156310000}, {"instrument": "NVDA", "mid_signal": 466914, "gamma_signal": 31420, "vega_signal": 105930, "option_type": "C", "stock_price": 176.87, "utc_time": 1775156315000}, {"instrument": "NVDA", "mid_signal": 6533, "gamma_signal": -1428, "vega_signal": -3372, "option_type": "P", "stock_price": 176.87, "utc_time": 1775156315000}, {"instrument": "NVDA", "mid_signal": 34531, "gamma_signal": 2071, "vega_signal": 38, "option_type": "C", "stock_price": 176.885, "utc_time": 1775156320000}, {"instrument": "NVDA", "mid_signal": 86520, "gamma_signal": -108645, "vega_signal": -5871, "option_type": "P", "stock_price": 176.89, "utc_time": 1775156320000}, {"instrument": "NVDA", "mid_signal": -2006, "gamma_signal": 1365, "vega_signal": -7443, "option_type": "C", "stock_price": 176.87, "utc_time": 1775156325000}, {"instrument": "NVDA", "mid_signal": 2569, "gamma_signal": -91, "vega_signal": -3848, "option_type": "P", "stock_price": 176.87, "utc_time": 1775156325000}, {"instrument": "NVDA", "mid_signal": -149361, "gamma_signal": -188979, "vega_signal": -34443, "option_type": "C", "stock_price": 176.87, "utc_time": 1775156330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.87, "utc_time": 1775156330000}, {"instrument": "NVDA", "mid_signal": -85967, "gamma_signal": -13224, "vega_signal": -6833, "option_type": "C", "stock_price": 176.86, "utc_time": 1775156335000}, {"instrument": "NVDA", "mid_signal": -1523, "gamma_signal": 124, "vega_signal": 1387, "option_type": "P", "stock_price": 176.87, "utc_time": 1775156335000}, {"instrument": "NVDA", "mid_signal": 5135, "gamma_signal": 705, "vega_signal": 3952, "option_type": "C", "stock_price": 176.85, "utc_time": 1775156340000}, {"instrument": "NVDA", "mid_signal": 69599, "gamma_signal": -4342, "vega_signal": -27627, "option_type": "P", "stock_price": 176.85, "utc_time": 1775156340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.88, "utc_time": 1775156345000}, {"instrument": "NVDA", "mid_signal": 27506, "gamma_signal": -10459, "vega_signal": -5848, "option_type": "P", "stock_price": 176.86, "utc_time": 1775156345000}, {"instrument": "NVDA", "mid_signal": -36229, "gamma_signal": -389, "vega_signal": -44317, "option_type": "C", "stock_price": 176.83, "utc_time": 1775156350000}, {"instrument": "NVDA", "mid_signal": 6006, "gamma_signal": -1387, "vega_signal": -1206, "option_type": "P", "stock_price": 176.86, "utc_time": 1775156350000}, {"instrument": "NVDA", "mid_signal": -261694, "gamma_signal": -25252, "vega_signal": 3217, "option_type": "C", "stock_price": 176.81, "utc_time": 1775156355000}, {"instrument": "NVDA", "mid_signal": 14070, "gamma_signal": -6057, "vega_signal": -3050, "option_type": "P", "stock_price": 176.84, "utc_time": 1775156355000}, {"instrument": "NVDA", "mid_signal": 141607, "gamma_signal": 315231, "vega_signal": -93950, "option_type": "C", "stock_price": 176.83, "utc_time": 1775156360000}, {"instrument": "NVDA", "mid_signal": -8851, "gamma_signal": -2139, "vega_signal": 11435, "option_type": "P", "stock_price": 176.83, "utc_time": 1775156360000}, {"instrument": "NVDA", "mid_signal": -85373, "gamma_signal": -32212, "vega_signal": -20103, "option_type": "C", "stock_price": 176.82, "utc_time": 1775156365000}, {"instrument": "NVDA", "mid_signal": 187720, "gamma_signal": -5549, "vega_signal": -751, "option_type": "P", "stock_price": 176.82, "utc_time": 1775156365000}, {"instrument": "NVDA", "mid_signal": -11751, "gamma_signal": -1870, "vega_signal": -1603, "option_type": "C", "stock_price": 176.78, "utc_time": 1775156370000}, {"instrument": "NVDA", "mid_signal": -64256, "gamma_signal": 4345, "vega_signal": 76327, "option_type": "P", "stock_price": 176.78, "utc_time": 1775156370000}, {"instrument": "NVDA", "mid_signal": 91721, "gamma_signal": 10144, "vega_signal": 6108, "option_type": "C", "stock_price": 176.77, "utc_time": 1775156375000}, {"instrument": "NVDA", "mid_signal": 14496, "gamma_signal": -501, "vega_signal": -14336, "option_type": "P", "stock_price": 176.8, "utc_time": 1775156375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1775156380000}, {"instrument": "NVDA", "mid_signal": 657363, "gamma_signal": -303632, "vega_signal": -4546, "option_type": "P", "stock_price": 176.77, "utc_time": 1775156380000}, {"instrument": "NVDA", "mid_signal": -136577, "gamma_signal": -10940, "vega_signal": -150205, "option_type": "C", "stock_price": 176.8, "utc_time": 1775156385000}, {"instrument": "NVDA", "mid_signal": -104142, "gamma_signal": 304220, "vega_signal": -8585, "option_type": "P", "stock_price": 176.8, "utc_time": 1775156385000}, {"instrument": "NVDA", "mid_signal": 138220, "gamma_signal": 1379, "vega_signal": -7191, "option_type": "C", "stock_price": 176.81, "utc_time": 1775156390000}, {"instrument": "NVDA", "mid_signal": -42207, "gamma_signal": 6648, "vega_signal": 6154, "option_type": "P", "stock_price": 176.78, "utc_time": 1775156390000}, {"instrument": "NVDA", "mid_signal": 1365, "gamma_signal": 1375, "vega_signal": -2714, "option_type": "C", "stock_price": 176.83, "utc_time": 1775156395000}, {"instrument": "NVDA", "mid_signal": 1197909, "gamma_signal": -551862, "vega_signal": -16231, "option_type": "P", "stock_price": 176.85, "utc_time": 1775156395000}, {"instrument": "NVDA", "mid_signal": -85081, "gamma_signal": -9459, "vega_signal": 1288, "option_type": "C", "stock_price": 176.89, "utc_time": 1775156400000}, {"instrument": "NVDA", "mid_signal": 463461, "gamma_signal": -199865, "vega_signal": -18148, "option_type": "P", "stock_price": 176.87, "utc_time": 1775156400000}, {"instrument": "NVDA", "mid_signal": -3128, "gamma_signal": -1391, "vega_signal": -1055, "option_type": "C", "stock_price": 176.87, "utc_time": 1775156405000}, {"instrument": "NVDA", "mid_signal": -414782, "gamma_signal": 26478, "vega_signal": 46042, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156405000}, {"instrument": "NVDA", "mid_signal": 80560, "gamma_signal": 44274, "vega_signal": 18602, "option_type": "C", "stock_price": 176.94, "utc_time": 1775156410000}, {"instrument": "NVDA", "mid_signal": 221454, "gamma_signal": -334673, "vega_signal": -7607, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156410000}, {"instrument": "NVDA", "mid_signal": -7395, "gamma_signal": 4483, "vega_signal": -3271, "option_type": "C", "stock_price": 176.94, "utc_time": 1775156415000}, {"instrument": "NVDA", "mid_signal": 41422, "gamma_signal": -18775, "vega_signal": -297, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156415000}, {"instrument": "NVDA", "mid_signal": 306645, "gamma_signal": 26905, "vega_signal": 16088, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156420000}, {"instrument": "NVDA", "mid_signal": 13125, "gamma_signal": -1167, "vega_signal": 163, "option_type": "P", "stock_price": 176.93, "utc_time": 1775156420000}, {"instrument": "NVDA", "mid_signal": -462, "gamma_signal": 2699, "vega_signal": 938, "option_type": "C", "stock_price": 176.91, "utc_time": 1775156425000}, {"instrument": "NVDA", "mid_signal": 4210, "gamma_signal": -163, "vega_signal": -7474, "option_type": "P", "stock_price": 176.91, "utc_time": 1775156425000}, {"instrument": "NVDA", "mid_signal": 12597, "gamma_signal": 6085, "vega_signal": 6075, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156430000}, {"instrument": "NVDA", "mid_signal": 4633, "gamma_signal": -1079, "vega_signal": 3390, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156430000}, {"instrument": "NVDA", "mid_signal": 11364, "gamma_signal": 6546, "vega_signal": 4387, "option_type": "C", "stock_price": 176.89, "utc_time": 1775156435000}, {"instrument": "NVDA", "mid_signal": -924278, "gamma_signal": 415615, "vega_signal": 11646, "option_type": "P", "stock_price": 176.85, "utc_time": 1775156435000}, {"instrument": "NVDA", "mid_signal": 62625, "gamma_signal": 115059, "vega_signal": 3339, "option_type": "C", "stock_price": 176.88, "utc_time": 1775156440000}, {"instrument": "NVDA", "mid_signal": 21153, "gamma_signal": -12735, "vega_signal": 35939, "option_type": "P", "stock_price": 176.88, "utc_time": 1775156440000}, {"instrument": "NVDA", "mid_signal": -163330, "gamma_signal": -48223, "vega_signal": -33009, "option_type": "C", "stock_price": 176.87, "utc_time": 1775156445000}, {"instrument": "NVDA", "mid_signal": 76762, "gamma_signal": -1871, "vega_signal": -101075, "option_type": "P", "stock_price": 176.87, "utc_time": 1775156445000}, {"instrument": "NVDA", "mid_signal": -147932, "gamma_signal": -9756, "vega_signal": -125284, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156450000}, {"instrument": "NVDA", "mid_signal": 64732, "gamma_signal": -32590, "vega_signal": -21536, "option_type": "P", "stock_price": 176.9, "utc_time": 1775156450000}, {"instrument": "NVDA", "mid_signal": 30048, "gamma_signal": 45785, "vega_signal": 1670, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156455000}, {"instrument": "NVDA", "mid_signal": -207378, "gamma_signal": 48995, "vega_signal": 151598, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156455000}, {"instrument": "NVDA", "mid_signal": -508279, "gamma_signal": -52318, "vega_signal": -397651, "option_type": "C", "stock_price": 176.98, "utc_time": 1775156460000}, {"instrument": "NVDA", "mid_signal": -17305, "gamma_signal": 3083, "vega_signal": 10032, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156460000}, {"instrument": "NVDA", "mid_signal": -70891, "gamma_signal": -146637, "vega_signal": -788, "option_type": "C", "stock_price": 176.99, "utc_time": 1775156465000}, {"instrument": "NVDA", "mid_signal": 39318, "gamma_signal": -18440, "vega_signal": 664, "option_type": "P", "stock_price": 176.98, "utc_time": 1775156465000}, {"instrument": "NVDA", "mid_signal": -41158, "gamma_signal": 7378, "vega_signal": -34740, "option_type": "C", "stock_price": 177, "utc_time": 1775156470000}, {"instrument": "NVDA", "mid_signal": 15126, "gamma_signal": -1639, "vega_signal": -7167, "option_type": "P", "stock_price": 177, "utc_time": 1775156470000}, {"instrument": "NVDA", "mid_signal": 23861, "gamma_signal": 3499, "vega_signal": 3570, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156475000}, {"instrument": "NVDA", "mid_signal": 2490738, "gamma_signal": -1376569, "vega_signal": -39179, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156475000}, {"instrument": "NVDA", "mid_signal": -43399, "gamma_signal": -4336, "vega_signal": -30744, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156480000}, {"instrument": "NVDA", "mid_signal": 13118, "gamma_signal": -1436, "vega_signal": -4095, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156480000}, {"instrument": "NVDA", "mid_signal": -35365, "gamma_signal": 19327, "vega_signal": 3505, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156485000}, {"instrument": "NVDA", "mid_signal": 5901, "gamma_signal": -664, "vega_signal": -3613, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156485000}, {"instrument": "NVDA", "mid_signal": -654687, "gamma_signal": -45669, "vega_signal": -541090, "option_type": "C", "stock_price": 176.89, "utc_time": 1775156490000}, {"instrument": "NVDA", "mid_signal": 1380039, "gamma_signal": -700406, "vega_signal": -32651, "option_type": "P", "stock_price": 176.89, "utc_time": 1775156490000}, {"instrument": "NVDA", "mid_signal": -399064, "gamma_signal": -603472, "vega_signal": -16370, "option_type": "C", "stock_price": 176.89, "utc_time": 1775156495000}, {"instrument": "NVDA", "mid_signal": -17499, "gamma_signal": -8520, "vega_signal": 13078, "option_type": "P", "stock_price": 176.895, "utc_time": 1775156495000}, {"instrument": "NVDA", "mid_signal": -170474, "gamma_signal": -17507, "vega_signal": -132461, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156500000}, {"instrument": "NVDA", "mid_signal": 10023, "gamma_signal": 181, "vega_signal": -8586, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156500000}, {"instrument": "NVDA", "mid_signal": 2556986, "gamma_signal": 364737, "vega_signal": 1372387, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156505000}, {"instrument": "NVDA", "mid_signal": -270931, "gamma_signal": 139733, "vega_signal": 4619, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156505000}, {"instrument": "NVDA", "mid_signal": -17930, "gamma_signal": -27988, "vega_signal": -425, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156510000}, {"instrument": "NVDA", "mid_signal": -1262359, "gamma_signal": 667956, "vega_signal": 8465, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156510000}, {"instrument": "NVDA", "mid_signal": 327422, "gamma_signal": 260521, "vega_signal": -49435, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156515000}, {"instrument": "NVDA", "mid_signal": 96523, "gamma_signal": -5465, "vega_signal": 5020, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156515000}, {"instrument": "NVDA", "mid_signal": -16990, "gamma_signal": 33129, "vega_signal": -30745, "option_type": "C", "stock_price": 176.945, "utc_time": 1775156520000}, {"instrument": "NVDA", "mid_signal": 1067879, "gamma_signal": -20161, "vega_signal": -1124010, "option_type": "P", "stock_price": 176.945, "utc_time": 1775156520000}, {"instrument": "NVDA", "mid_signal": 22107, "gamma_signal": 7291, "vega_signal": 5341, "option_type": "C", "stock_price": 176.98, "utc_time": 1775156525000}, {"instrument": "NVDA", "mid_signal": 18401, "gamma_signal": 5107, "vega_signal": -7285, "option_type": "P", "stock_price": 176.98, "utc_time": 1775156525000}, {"instrument": "NVDA", "mid_signal": 208650, "gamma_signal": 350210, "vega_signal": 2028, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156530000}, {"instrument": "NVDA", "mid_signal": -119417, "gamma_signal": -9810, "vega_signal": -415, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156535000}, {"instrument": "NVDA", "mid_signal": 93070, "gamma_signal": -116991, "vega_signal": -17590, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156540000}, {"instrument": "NVDA", "mid_signal": -128777, "gamma_signal": 70624, "vega_signal": -544, "option_type": "P", "stock_price": 176.99, "utc_time": 1775156540000}, {"instrument": "NVDA", "mid_signal": 446745, "gamma_signal": 420531, "vega_signal": 91145, "option_type": "C", "stock_price": 176.98, "utc_time": 1775156545000}, {"instrument": "NVDA", "mid_signal": 22404, "gamma_signal": -701, "vega_signal": -3629, "option_type": "P", "stock_price": 176.995, "utc_time": 1775156545000}, {"instrument": "NVDA", "mid_signal": 50578, "gamma_signal": 9971, "vega_signal": 15675, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156550000}, {"instrument": "NVDA", "mid_signal": -4170, "gamma_signal": -33512, "vega_signal": 12603, "option_type": "P", "stock_price": 176.98, "utc_time": 1775156550000}, {"instrument": "NVDA", "mid_signal": 52477, "gamma_signal": 4570, "vega_signal": 715, "option_type": "C", "stock_price": 176.99, "utc_time": 1775156555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.98, "utc_time": 1775156555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1775156560000}, {"instrument": "NVDA", "mid_signal": 302359, "gamma_signal": -155202, "vega_signal": -8133, "option_type": "P", "stock_price": 177.01, "utc_time": 1775156560000}, {"instrument": "NVDA", "mid_signal": 22146, "gamma_signal": 2797, "vega_signal": 2731, "option_type": "C", "stock_price": 177.01, "utc_time": 1775156565000}, {"instrument": "NVDA", "mid_signal": 275949, "gamma_signal": -137759, "vega_signal": -3507, "option_type": "P", "stock_price": 177.015, "utc_time": 1775156565000}, {"instrument": "NVDA", "mid_signal": -63805, "gamma_signal": -5217, "vega_signal": -39112, "option_type": "C", "stock_price": 177.03, "utc_time": 1775156570000}, {"instrument": "NVDA", "mid_signal": 87987, "gamma_signal": 1101, "vega_signal": -59733, "option_type": "P", "stock_price": 177.04, "utc_time": 1775156570000}, {"instrument": "NVDA", "mid_signal": -33202, "gamma_signal": -11349, "vega_signal": -21445, "option_type": "C", "stock_price": 177.015, "utc_time": 1775156575000}, {"instrument": "NVDA", "mid_signal": 1351, "gamma_signal": 2641, "vega_signal": -6313, "option_type": "P", "stock_price": 177.02, "utc_time": 1775156575000}, {"instrument": "NVDA", "mid_signal": 16428, "gamma_signal": 2549, "vega_signal": 78266, "option_type": "C", "stock_price": 177, "utc_time": 1775156580000}, {"instrument": "NVDA", "mid_signal": 155628, "gamma_signal": -22048, "vega_signal": -55031, "option_type": "P", "stock_price": 177.015, "utc_time": 1775156580000}, {"instrument": "NVDA", "mid_signal": -183045, "gamma_signal": -347967, "vega_signal": -5117, "option_type": "C", "stock_price": 177.005, "utc_time": 1775156585000}, {"instrument": "NVDA", "mid_signal": -16818, "gamma_signal": 19749, "vega_signal": -10125, "option_type": "P", "stock_price": 177.005, "utc_time": 1775156585000}, {"instrument": "NVDA", "mid_signal": 101650, "gamma_signal": 5338, "vega_signal": 24811, "option_type": "C", "stock_price": 177.005, "utc_time": 1775156590000}, {"instrument": "NVDA", "mid_signal": -13074, "gamma_signal": 7530, "vega_signal": 116, "option_type": "P", "stock_price": 177.005, "utc_time": 1775156590000}, {"instrument": "NVDA", "mid_signal": -97353, "gamma_signal": -104768, "vega_signal": -4781, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156595000}, {"instrument": "NVDA", "mid_signal": 991176, "gamma_signal": -75200, "vega_signal": -919901, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156595000}, {"instrument": "NVDA", "mid_signal": -550, "gamma_signal": -109, "vega_signal": -446, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156600000}, {"instrument": "NVDA", "mid_signal": -13323, "gamma_signal": 1960, "vega_signal": 3060, "option_type": "P", "stock_price": 176.98, "utc_time": 1775156600000}, {"instrument": "NVDA", "mid_signal": -175238, "gamma_signal": -47400, "vega_signal": 262, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156605000}, {"instrument": "NVDA", "mid_signal": -10317, "gamma_signal": -653, "vega_signal": -653, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156605000}, {"instrument": "NVDA", "mid_signal": 892842, "gamma_signal": 237, "vega_signal": 4955, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156610000}, {"instrument": "NVDA", "mid_signal": -38744, "gamma_signal": 22276, "vega_signal": 324, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156610000}, {"instrument": "NVDA", "mid_signal": -28475, "gamma_signal": -3402, "vega_signal": -9013, "option_type": "C", "stock_price": 176.98, "utc_time": 1775156615000}, {"instrument": "NVDA", "mid_signal": 36763, "gamma_signal": -15518, "vega_signal": -11198, "option_type": "P", "stock_price": 177.01, "utc_time": 1775156615000}, {"instrument": "NVDA", "mid_signal": 12210, "gamma_signal": 1488, "vega_signal": 2332, "option_type": "C", "stock_price": 176.99, "utc_time": 1775156620000}, {"instrument": "NVDA", "mid_signal": 181070, "gamma_signal": -42686, "vega_signal": -33215, "option_type": "P", "stock_price": 177, "utc_time": 1775156620000}, {"instrument": "NVDA", "mid_signal": -541748, "gamma_signal": -874111, "vega_signal": -7717, "option_type": "C", "stock_price": 177.01, "utc_time": 1775156625000}, {"instrument": "NVDA", "mid_signal": 40677, "gamma_signal": -6263, "vega_signal": -27144, "option_type": "P", "stock_price": 177, "utc_time": 1775156625000}, {"instrument": "NVDA", "mid_signal": 312, "gamma_signal": 675, "vega_signal": -149, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156630000}, {"instrument": "NVDA", "mid_signal": 121493, "gamma_signal": -24443, "vega_signal": -46359, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156630000}, {"instrument": "NVDA", "mid_signal": 433376, "gamma_signal": 664238, "vega_signal": 9744, "option_type": "C", "stock_price": 176.94, "utc_time": 1775156635000}, {"instrument": "NVDA", "mid_signal": -24792, "gamma_signal": -1842, "vega_signal": -31553, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156635000}, {"instrument": "NVDA", "mid_signal": -550655, "gamma_signal": -744373, "vega_signal": -102662, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156640000}, {"instrument": "NVDA", "mid_signal": 9546, "gamma_signal": -1616, "vega_signal": -1308, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156640000}, {"instrument": "NVDA", "mid_signal": -240732, "gamma_signal": -29773, "vega_signal": -60876, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156645000}, {"instrument": "NVDA", "mid_signal": 892421, "gamma_signal": -497214, "vega_signal": -33450, "option_type": "P", "stock_price": 176.91, "utc_time": 1775156645000}, {"instrument": "NVDA", "mid_signal": -200486, "gamma_signal": -347699, "vega_signal": 1721, "option_type": "C", "stock_price": 176.91, "utc_time": 1775156650000}, {"instrument": "NVDA", "mid_signal": -159045, "gamma_signal": 17488, "vega_signal": 95898, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156650000}, {"instrument": "NVDA", "mid_signal": -73165, "gamma_signal": -6702, "vega_signal": -102078, "option_type": "C", "stock_price": 176.94, "utc_time": 1775156655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156655000}, {"instrument": "NVDA", "mid_signal": 50828, "gamma_signal": 2710, "vega_signal": 12455, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156660000}, {"instrument": "NVDA", "mid_signal": -108875, "gamma_signal": 12705, "vega_signal": 56563, "option_type": "P", "stock_price": 176.95, "utc_time": 1775156660000}, {"instrument": "NVDA", "mid_signal": -69993, "gamma_signal": -112682, "vega_signal": -2590, "option_type": "C", "stock_price": 176.94, "utc_time": 1775156665000}, {"instrument": "NVDA", "mid_signal": 40982, "gamma_signal": -26730, "vega_signal": 7393, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156665000}, {"instrument": "NVDA", "mid_signal": -57169, "gamma_signal": 1982, "vega_signal": -1094, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156670000}, {"instrument": "NVDA", "mid_signal": 546506, "gamma_signal": -281099, "vega_signal": -3903, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156670000}, {"instrument": "NVDA", "mid_signal": -16068, "gamma_signal": -605, "vega_signal": -9117, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156675000}, {"instrument": "NVDA", "mid_signal": 146644, "gamma_signal": -15077, "vega_signal": -181898, "option_type": "P", "stock_price": 176.93, "utc_time": 1775156675000}, {"instrument": "NVDA", "mid_signal": -224628, "gamma_signal": -350545, "vega_signal": -10128, "option_type": "C", "stock_price": 176.925, "utc_time": 1775156680000}, {"instrument": "NVDA", "mid_signal": 891, "gamma_signal": -1549, "vega_signal": -34, "option_type": "P", "stock_price": 176.93, "utc_time": 1775156680000}, {"instrument": "NVDA", "mid_signal": -5228, "gamma_signal": -446, "vega_signal": -2656, "option_type": "C", "stock_price": 176.91, "utc_time": 1775156685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.91, "utc_time": 1775156685000}, {"instrument": "NVDA", "mid_signal": -408388, "gamma_signal": -38796, "vega_signal": -26943, "option_type": "C", "stock_price": 176.9, "utc_time": 1775156690000}, {"instrument": "NVDA", "mid_signal": 130211, "gamma_signal": -9996, "vega_signal": -97536, "option_type": "P", "stock_price": 176.89, "utc_time": 1775156690000}, {"instrument": "NVDA", "mid_signal": -1005299, "gamma_signal": -103016, "vega_signal": -794179, "option_type": "C", "stock_price": 176.91, "utc_time": 1775156695000}, {"instrument": "NVDA", "mid_signal": -19322, "gamma_signal": 1147, "vega_signal": 9773, "option_type": "P", "stock_price": 176.885, "utc_time": 1775156695000}, {"instrument": "NVDA", "mid_signal": 36249, "gamma_signal": 2951, "vega_signal": 12350, "option_type": "C", "stock_price": 176.94, "utc_time": 1775156700000}, {"instrument": "NVDA", "mid_signal": -4178, "gamma_signal": 2657, "vega_signal": 3435, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156700000}, {"instrument": "NVDA", "mid_signal": -40984, "gamma_signal": -2285, "vega_signal": 9281, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156705000}, {"instrument": "NVDA", "mid_signal": 125740, "gamma_signal": -17095, "vega_signal": -60985, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156705000}, {"instrument": "NVDA", "mid_signal": 45504, "gamma_signal": 2291, "vega_signal": 9987, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156710000}, {"instrument": "NVDA", "mid_signal": -9888, "gamma_signal": 1780, "vega_signal": 3113, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156710000}, {"instrument": "NVDA", "mid_signal": 1119286, "gamma_signal": 81770, "vega_signal": 186434, "option_type": "C", "stock_price": 176.955, "utc_time": 1775156715000}, {"instrument": "NVDA", "mid_signal": 22632, "gamma_signal": -7921, "vega_signal": -1951, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156715000}, {"instrument": "NVDA", "mid_signal": 26204, "gamma_signal": 42771, "vega_signal": 2026, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156720000}, {"instrument": "NVDA", "mid_signal": -12626, "gamma_signal": 3723, "vega_signal": 3437, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156725000}, {"instrument": "NVDA", "mid_signal": 14171, "gamma_signal": 150, "vega_signal": -12699, "option_type": "P", "stock_price": 176.97, "utc_time": 1775156725000}, {"instrument": "NVDA", "mid_signal": 15720, "gamma_signal": 3961, "vega_signal": 5241, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156730000}, {"instrument": "NVDA", "mid_signal": 5114, "gamma_signal": 932, "vega_signal": -7393, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156730000}, {"instrument": "NVDA", "mid_signal": -219858, "gamma_signal": -11379, "vega_signal": -262009, "option_type": "C", "stock_price": 176.965, "utc_time": 1775156735000}, {"instrument": "NVDA", "mid_signal": -2425, "gamma_signal": 553, "vega_signal": 1064, "option_type": "P", "stock_price": 176.965, "utc_time": 1775156735000}, {"instrument": "NVDA", "mid_signal": 26681, "gamma_signal": 1181, "vega_signal": 4195, "option_type": "C", "stock_price": 176.97, "utc_time": 1775156740000}, {"instrument": "NVDA", "mid_signal": -336358, "gamma_signal": 175952, "vega_signal": 2488, "option_type": "P", "stock_price": 176.98, "utc_time": 1775156740000}, {"instrument": "NVDA", "mid_signal": -9921, "gamma_signal": -329, "vega_signal": -3881, "option_type": "C", "stock_price": 177.01, "utc_time": 1775156745000}, {"instrument": "NVDA", "mid_signal": 6579, "gamma_signal": -401, "vega_signal": -6600, "option_type": "P", "stock_price": 176.975, "utc_time": 1775156745000}, {"instrument": "NVDA", "mid_signal": -42663, "gamma_signal": -42660, "vega_signal": -591, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156750000}, {"instrument": "NVDA", "mid_signal": 5375, "gamma_signal": 13791, "vega_signal": -9348, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156750000}, {"instrument": "NVDA", "mid_signal": -50194, "gamma_signal": -50529, "vega_signal": -9883, "option_type": "C", "stock_price": 176.94, "utc_time": 1775156755000}, {"instrument": "NVDA", "mid_signal": 155186, "gamma_signal": -12528, "vega_signal": -51213, "option_type": "P", "stock_price": 176.945, "utc_time": 1775156755000}, {"instrument": "NVDA", "mid_signal": 139555, "gamma_signal": 79383, "vega_signal": 61166, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156760000}, {"instrument": "NVDA", "mid_signal": -13848, "gamma_signal": 69, "vega_signal": 12366, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156760000}, {"instrument": "NVDA", "mid_signal": -10137, "gamma_signal": 1482, "vega_signal": -2309, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156765000}, {"instrument": "NVDA", "mid_signal": -24044, "gamma_signal": 8016, "vega_signal": 6404, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156765000}, {"instrument": "NVDA", "mid_signal": 259276, "gamma_signal": 428205, "vega_signal": 12643, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156770000}, {"instrument": "NVDA", "mid_signal": -168066, "gamma_signal": -9491, "vega_signal": -129072, "option_type": "C", "stock_price": 176.92, "utc_time": 1775156775000}, {"instrument": "NVDA", "mid_signal": 199915, "gamma_signal": -238, "vega_signal": -180629, "option_type": "P", "stock_price": 176.92, "utc_time": 1775156775000}, {"instrument": "NVDA", "mid_signal": -6770, "gamma_signal": 6139, "vega_signal": -1438, "option_type": "C", "stock_price": 176.9, "utc_time": 1775156780000}, {"instrument": "NVDA", "mid_signal": 737, "gamma_signal": -91, "vega_signal": -566, "option_type": "P", "stock_price": 176.91, "utc_time": 1775156780000}, {"instrument": "NVDA", "mid_signal": -35704, "gamma_signal": 7970, "vega_signal": 17129, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156785000}, {"instrument": "NVDA", "mid_signal": 11838, "gamma_signal": -1110, "vega_signal": -3537, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156785000}, {"instrument": "NVDA", "mid_signal": 22310, "gamma_signal": 42440, "vega_signal": -1926, "option_type": "C", "stock_price": 176.95, "utc_time": 1775156790000}, {"instrument": "NVDA", "mid_signal": 69578, "gamma_signal": -108869, "vega_signal": -11144, "option_type": "P", "stock_price": 176.93, "utc_time": 1775156790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.94, "utc_time": 1775156795000}, {"instrument": "NVDA", "mid_signal": 2168, "gamma_signal": -377, "vega_signal": -1272, "option_type": "P", "stock_price": 176.93, "utc_time": 1775156795000}, {"instrument": "NVDA", "mid_signal": -70447, "gamma_signal": -3069, "vega_signal": -4621, "option_type": "C", "stock_price": 176.91, "utc_time": 1775156800000}, {"instrument": "NVDA", "mid_signal": 3415, "gamma_signal": -322, "vega_signal": -2630, "option_type": "P", "stock_price": 176.91, "utc_time": 1775156800000}, {"instrument": "NVDA", "mid_signal": 5079, "gamma_signal": 421, "vega_signal": 4807, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156805000}, {"instrument": "NVDA", "mid_signal": 600755, "gamma_signal": -49752, "vega_signal": -547792, "option_type": "P", "stock_price": 176.93, "utc_time": 1775156805000}, {"instrument": "NVDA", "mid_signal": -51692, "gamma_signal": -1197, "vega_signal": -4320, "option_type": "C", "stock_price": 176.93, "utc_time": 1775156810000}, {"instrument": "NVDA", "mid_signal": -476927, "gamma_signal": 69945, "vega_signal": 107844, "option_type": "P", "stock_price": 176.93, "utc_time": 1775156810000}, {"instrument": "NVDA", "mid_signal": -202336, "gamma_signal": -20650, "vega_signal": -159478, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156815000}, {"instrument": "NVDA", "mid_signal": -887, "gamma_signal": 1533, "vega_signal": 33, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1775156820000}, {"instrument": "NVDA", "mid_signal": 88660, "gamma_signal": -153336, "vega_signal": -3279, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156820000}, {"instrument": "NVDA", "mid_signal": -12824, "gamma_signal": -364, "vega_signal": -15651, "option_type": "C", "stock_price": 176.94, "utc_time": 1775156825000}, {"instrument": "NVDA", "mid_signal": 64350, "gamma_signal": -19321, "vega_signal": -29929, "option_type": "P", "stock_price": 176.94, "utc_time": 1775156825000}, {"instrument": "NVDA", "mid_signal": 2593, "gamma_signal": 777, "vega_signal": 326, "option_type": "C", "stock_price": 176.995, "utc_time": 1775156830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.96, "utc_time": 1775156830000}, {"instrument": "NVDA", "mid_signal": -3150, "gamma_signal": -795, "vega_signal": -1050, "option_type": "C", "stock_price": 177.01, "utc_time": 1775156835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.005, "utc_time": 1775156835000}, {"instrument": "NVDA", "mid_signal": 68480, "gamma_signal": 12578, "vega_signal": 22278, "option_type": "C", "stock_price": 176.985, "utc_time": 1775156840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.99, "utc_time": 1775156840000}, {"instrument": "NVDA", "mid_signal": -29934, "gamma_signal": -5215, "vega_signal": -9766, "option_type": "C", "stock_price": 176.985, "utc_time": 1775156845000}, {"instrument": "NVDA", "mid_signal": 22494, "gamma_signal": -13555, "vega_signal": 401, "option_type": "P", "stock_price": 176.985, "utc_time": 1775156845000}, {"instrument": "NVDA", "mid_signal": -25584, "gamma_signal": -133, "vega_signal": -10395, "option_type": "C", "stock_price": 176.99, "utc_time": 1775156850000}, {"instrument": "NVDA", "mid_signal": 41773, "gamma_signal": -2228, "vega_signal": -33620, "option_type": "P", "stock_price": 176.99, "utc_time": 1775156850000}, {"instrument": "NVDA", "mid_signal": -39059, "gamma_signal": -43330, "vega_signal": -708, "option_type": "C", "stock_price": 177, "utc_time": 1775156855000}, {"instrument": "NVDA", "mid_signal": -6382, "gamma_signal": 656, "vega_signal": 3340, "option_type": "P", "stock_price": 176.99, "utc_time": 1775156855000}, {"instrument": "NVDA", "mid_signal": -27299, "gamma_signal": -2775, "vega_signal": -3924, "option_type": "C", "stock_price": 177.06, "utc_time": 1775156860000}, {"instrument": "NVDA", "mid_signal": 1717, "gamma_signal": -138, "vega_signal": -209, "option_type": "P", "stock_price": 177.05, "utc_time": 1775156860000}, {"instrument": "NVDA", "mid_signal": 13269, "gamma_signal": 2124, "vega_signal": 6332, "option_type": "C", "stock_price": 177.05, "utc_time": 1775156865000}, {"instrument": "NVDA", "mid_signal": -95015, "gamma_signal": 90724, "vega_signal": -2172, "option_type": "P", "stock_price": 177.05, "utc_time": 1775156865000}, {"instrument": "NVDA", "mid_signal": 101929, "gamma_signal": 182686, "vega_signal": 668, "option_type": "C", "stock_price": 177.03, "utc_time": 1775156870000}, {"instrument": "NVDA", "mid_signal": 119833, "gamma_signal": -47954, "vega_signal": -11561, "option_type": "P", "stock_price": 177.03, "utc_time": 1775156870000}, {"instrument": "NVDA", "mid_signal": -6482, "gamma_signal": -23469, "vega_signal": 57467, "option_type": "C", "stock_price": 177.03, "utc_time": 1775156875000}, {"instrument": "NVDA", "mid_signal": 173558, "gamma_signal": -201030, "vega_signal": -450, "option_type": "P", "stock_price": 177.05, "utc_time": 1775156875000}, {"instrument": "NVDA", "mid_signal": 33762, "gamma_signal": 3556, "vega_signal": 2617, "option_type": "C", "stock_price": 177.06, "utc_time": 1775156880000}, {"instrument": "NVDA", "mid_signal": 58207, "gamma_signal": -13944, "vega_signal": -11915, "option_type": "P", "stock_price": 177.05, "utc_time": 1775156880000}, {"instrument": "NVDA", "mid_signal": 171629, "gamma_signal": 443, "vega_signal": -169920, "option_type": "C", "stock_price": 177.09, "utc_time": 1775156885000}, {"instrument": "NVDA", "mid_signal": 244453, "gamma_signal": -54308, "vega_signal": -85501, "option_type": "P", "stock_price": 177.09, "utc_time": 1775156885000}, {"instrument": "NVDA", "mid_signal": -111820, "gamma_signal": -96029, "vega_signal": -110768, "option_type": "C", "stock_price": 177.11, "utc_time": 1775156890000}, {"instrument": "NVDA", "mid_signal": -58814, "gamma_signal": 34035, "vega_signal": 12653, "option_type": "P", "stock_price": 177.095, "utc_time": 1775156890000}, {"instrument": "NVDA", "mid_signal": 108156, "gamma_signal": 6715, "vega_signal": 118848, "option_type": "C", "stock_price": 177.11, "utc_time": 1775156895000}, {"instrument": "NVDA", "mid_signal": 986820, "gamma_signal": -80642, "vega_signal": -903831, "option_type": "P", "stock_price": 177.12, "utc_time": 1775156895000}, {"instrument": "NVDA", "mid_signal": -30192, "gamma_signal": -63312, "vega_signal": 19178, "option_type": "C", "stock_price": 177.11, "utc_time": 1775156900000}, {"instrument": "NVDA", "mid_signal": 164863, "gamma_signal": -516028, "vega_signal": 40096, "option_type": "P", "stock_price": 177.11, "utc_time": 1775156900000}, {"instrument": "NVDA", "mid_signal": 105319, "gamma_signal": 7312, "vega_signal": 25082, "option_type": "C", "stock_price": 177.1, "utc_time": 1775156905000}, {"instrument": "NVDA", "mid_signal": 143236, "gamma_signal": -10355, "vega_signal": -32956, "option_type": "P", "stock_price": 177.1, "utc_time": 1775156905000}, {"instrument": "NVDA", "mid_signal": 506, "gamma_signal": 285, "vega_signal": 216, "option_type": "C", "stock_price": 177.015, "utc_time": 1775156910000}, {"instrument": "NVDA", "mid_signal": 188517, "gamma_signal": -307262, "vega_signal": -9005, "option_type": "P", "stock_price": 177.02, "utc_time": 1775156910000}, {"instrument": "NVDA", "mid_signal": -58882, "gamma_signal": 335, "vega_signal": -5685, "option_type": "C", "stock_price": 177.05, "utc_time": 1775156915000}, {"instrument": "NVDA", "mid_signal": 334661, "gamma_signal": -193966, "vega_signal": -13908, "option_type": "P", "stock_price": 177.05, "utc_time": 1775156915000}, {"instrument": "NVDA", "mid_signal": -9155, "gamma_signal": 13406, "vega_signal": -5775, "option_type": "C", "stock_price": 177.06, "utc_time": 1775156920000}, {"instrument": "NVDA", "mid_signal": -11553, "gamma_signal": 295, "vega_signal": 7655, "option_type": "P", "stock_price": 177.06, "utc_time": 1775156920000}, {"instrument": "NVDA", "mid_signal": 171654, "gamma_signal": 4368, "vega_signal": 143267, "option_type": "C", "stock_price": 177.06, "utc_time": 1775156925000}, {"instrument": "NVDA", "mid_signal": 4573, "gamma_signal": 1150, "vega_signal": -4446, "option_type": "P", "stock_price": 177.06, "utc_time": 1775156925000}, {"instrument": "NVDA", "mid_signal": 53565, "gamma_signal": 8463, "vega_signal": 50852, "option_type": "C", "stock_price": 177.1, "utc_time": 1775156930000}, {"instrument": "NVDA", "mid_signal": 80965, "gamma_signal": -121604, "vega_signal": -2606, "option_type": "P", "stock_price": 177.1, "utc_time": 1775156930000}, {"instrument": "NVDA", "mid_signal": -649084, "gamma_signal": -70816, "vega_signal": -551671, "option_type": "C", "stock_price": 177.11, "utc_time": 1775156935000}, {"instrument": "NVDA", "mid_signal": 1622393, "gamma_signal": -2123969, "vega_signal": -316348, "option_type": "P", "stock_price": 177.11, "utc_time": 1775156935000}, {"instrument": "NVDA", "mid_signal": 24680, "gamma_signal": 8477, "vega_signal": 35190, "option_type": "C", "stock_price": 177.1, "utc_time": 1775156940000}, {"instrument": "NVDA", "mid_signal": -76088, "gamma_signal": 24885, "vega_signal": 22821, "option_type": "P", "stock_price": 177.1, "utc_time": 1775156940000}, {"instrument": "NVDA", "mid_signal": 271182, "gamma_signal": 32055, "vega_signal": 73955, "option_type": "C", "stock_price": 177.11, "utc_time": 1775156945000}, {"instrument": "NVDA", "mid_signal": -6716, "gamma_signal": -5477, "vega_signal": 11803, "option_type": "P", "stock_price": 177.1, "utc_time": 1775156945000}, {"instrument": "NVDA", "mid_signal": -133765, "gamma_signal": -759636, "vega_signal": -9771, "option_type": "C", "stock_price": 177.1, "utc_time": 1775156950000}, {"instrument": "NVDA", "mid_signal": 319957, "gamma_signal": -184988, "vega_signal": -6578, "option_type": "P", "stock_price": 177.1, "utc_time": 1775156950000}, {"instrument": "NVDA", "mid_signal": -326429, "gamma_signal": -33989, "vega_signal": -270468, "option_type": "C", "stock_price": 177.08, "utc_time": 1775156955000}, {"instrument": "NVDA", "mid_signal": 268427, "gamma_signal": -25746, "vega_signal": -111321, "option_type": "P", "stock_price": 177.09, "utc_time": 1775156955000}, {"instrument": "NVDA", "mid_signal": 79261, "gamma_signal": 2960, "vega_signal": 11155, "option_type": "C", "stock_price": 177.095, "utc_time": 1775156960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.085, "utc_time": 1775156960000}, {"instrument": "NVDA", "mid_signal": -8388, "gamma_signal": -15803, "vega_signal": 1204, "option_type": "C", "stock_price": 177.06, "utc_time": 1775156965000}, {"instrument": "NVDA", "mid_signal": 4118, "gamma_signal": -1000, "vega_signal": -3949, "option_type": "P", "stock_price": 177.06, "utc_time": 1775156965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.06, "utc_time": 1775156970000}, {"instrument": "NVDA", "mid_signal": 138226, "gamma_signal": -299422, "vega_signal": 2064, "option_type": "P", "stock_price": 177.05, "utc_time": 1775156970000}, {"instrument": "NVDA", "mid_signal": 14935, "gamma_signal": 638, "vega_signal": 15884, "option_type": "C", "stock_price": 177.1, "utc_time": 1775156975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.05, "utc_time": 1775156975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.1, "utc_time": 1775156980000}, {"instrument": "NVDA", "mid_signal": -53212, "gamma_signal": -114442, "vega_signal": -6774, "option_type": "P", "stock_price": 177.09, "utc_time": 1775156980000}, {"instrument": "NVDA", "mid_signal": -85160, "gamma_signal": 11382, "vega_signal": -22437, "option_type": "C", "stock_price": 177.09, "utc_time": 1775156985000}, {"instrument": "NVDA", "mid_signal": -136875, "gamma_signal": 34118, "vega_signal": 24847, "option_type": "P", "stock_price": 177.09, "utc_time": 1775156985000}, {"instrument": "NVDA", "mid_signal": 34479, "gamma_signal": 593, "vega_signal": 9583, "option_type": "C", "stock_price": 177.1, "utc_time": 1775156990000}, {"instrument": "NVDA", "mid_signal": 82643, "gamma_signal": -38261, "vega_signal": -5647, "option_type": "P", "stock_price": 177.1, "utc_time": 1775156990000}, {"instrument": "NVDA", "mid_signal": 13264, "gamma_signal": 2047, "vega_signal": 15993, "option_type": "C", "stock_price": 177.09, "utc_time": 1775156995000}, {"instrument": "NVDA", "mid_signal": 65574, "gamma_signal": -44391, "vega_signal": 1460, "option_type": "P", "stock_price": 177.09, "utc_time": 1775156995000}, {"instrument": "NVDA", "mid_signal": 148, "gamma_signal": 45, "vega_signal": 106, "option_type": "C", "stock_price": 177.11, "utc_time": 1775157000000}, {"instrument": "NVDA", "mid_signal": 740604, "gamma_signal": -364068, "vega_signal": -224870, "option_type": "P", "stock_price": 177.11, "utc_time": 1775157000000}, {"instrument": "NVDA", "mid_signal": -108195, "gamma_signal": 66317, "vega_signal": 519397, "option_type": "C", "stock_price": 177.23, "utc_time": 1775157005000}, {"instrument": "NVDA", "mid_signal": -19006, "gamma_signal": -4742, "vega_signal": 8602, "option_type": "P", "stock_price": 177.23, "utc_time": 1775157005000}, {"instrument": "NVDA", "mid_signal": 162335, "gamma_signal": -7377, "vega_signal": -10414, "option_type": "C", "stock_price": 177.26, "utc_time": 1775157010000}, {"instrument": "NVDA", "mid_signal": -66089, "gamma_signal": 16777, "vega_signal": 6163, "option_type": "P", "stock_price": 177.24, "utc_time": 1775157010000}, {"instrument": "NVDA", "mid_signal": -44972, "gamma_signal": -6528, "vega_signal": -8850, "option_type": "C", "stock_price": 177.25, "utc_time": 1775157015000}, {"instrument": "NVDA", "mid_signal": 154301, "gamma_signal": -39428, "vega_signal": -218108, "option_type": "P", "stock_price": 177.24, "utc_time": 1775157015000}, {"instrument": "NVDA", "mid_signal": 2663567, "gamma_signal": 445677, "vega_signal": 704936, "option_type": "C", "stock_price": 177.23, "utc_time": 1775157020000}, {"instrument": "NVDA", "mid_signal": -40133, "gamma_signal": 24866, "vega_signal": 1417, "option_type": "P", "stock_price": 177.23, "utc_time": 1775157020000}, {"instrument": "NVDA", "mid_signal": -18605, "gamma_signal": -4693, "vega_signal": -22775, "option_type": "C", "stock_price": 177.25, "utc_time": 1775157025000}, {"instrument": "NVDA", "mid_signal": -318520, "gamma_signal": 206377, "vega_signal": 5951, "option_type": "P", "stock_price": 177.25, "utc_time": 1775157025000}, {"instrument": "NVDA", "mid_signal": -356944, "gamma_signal": -456529, "vega_signal": -1583, "option_type": "C", "stock_price": 177.32, "utc_time": 1775157030000}, {"instrument": "NVDA", "mid_signal": 99562, "gamma_signal": -107957, "vega_signal": -6117, "option_type": "P", "stock_price": 177.32, "utc_time": 1775157030000}, {"instrument": "NVDA", "mid_signal": 41194, "gamma_signal": 6657, "vega_signal": 9538, "option_type": "C", "stock_price": 177.305, "utc_time": 1775157035000}, {"instrument": "NVDA", "mid_signal": 42910, "gamma_signal": -2071, "vega_signal": -27148, "option_type": "P", "stock_price": 177.3, "utc_time": 1775157035000}, {"instrument": "NVDA", "mid_signal": 64065, "gamma_signal": -122199, "vega_signal": 29477, "option_type": "C", "stock_price": 177.32, "utc_time": 1775157040000}, {"instrument": "NVDA", "mid_signal": -272668, "gamma_signal": 21973, "vega_signal": 57383, "option_type": "P", "stock_price": 177.32, "utc_time": 1775157040000}, {"instrument": "NVDA", "mid_signal": -73246, "gamma_signal": -133659, "vega_signal": -617, "option_type": "C", "stock_price": 177.34, "utc_time": 1775157045000}, {"instrument": "NVDA", "mid_signal": 189806, "gamma_signal": -23656, "vega_signal": -66146, "option_type": "P", "stock_price": 177.36, "utc_time": 1775157045000}, {"instrument": "NVDA", "mid_signal": -2565, "gamma_signal": -182677, "vega_signal": 14118, "option_type": "C", "stock_price": 177.335, "utc_time": 1775157050000}, {"instrument": "NVDA", "mid_signal": -135358, "gamma_signal": 129963, "vega_signal": 36374, "option_type": "P", "stock_price": 177.335, "utc_time": 1775157050000}, {"instrument": "NVDA", "mid_signal": -258658, "gamma_signal": 82130, "vega_signal": -179139, "option_type": "C", "stock_price": 177.34, "utc_time": 1775157055000}, {"instrument": "NVDA", "mid_signal": -4091, "gamma_signal": -58170, "vega_signal": 5063, "option_type": "P", "stock_price": 177.335, "utc_time": 1775157055000}, {"instrument": "NVDA", "mid_signal": 61026, "gamma_signal": -3871, "vega_signal": 20546, "option_type": "C", "stock_price": 177.34, "utc_time": 1775157060000}, {"instrument": "NVDA", "mid_signal": -34934, "gamma_signal": 17113, "vega_signal": 9821, "option_type": "P", "stock_price": 177.34, "utc_time": 1775157060000}, {"instrument": "NVDA", "mid_signal": 481249, "gamma_signal": -14987, "vega_signal": 49053, "option_type": "C", "stock_price": 177.395, "utc_time": 1775157065000}, {"instrument": "NVDA", "mid_signal": -1276257, "gamma_signal": 891012, "vega_signal": 63492, "option_type": "P", "stock_price": 177.395, "utc_time": 1775157065000}, {"instrument": "NVDA", "mid_signal": 299841, "gamma_signal": 29231, "vega_signal": 49440, "option_type": "C", "stock_price": 177.43, "utc_time": 1775157070000}, {"instrument": "NVDA", "mid_signal": 46920, "gamma_signal": 10802, "vega_signal": -77755, "option_type": "P", "stock_price": 177.43, "utc_time": 1775157070000}, {"instrument": "NVDA", "mid_signal": 298164, "gamma_signal": -301852, "vega_signal": 112080, "option_type": "C", "stock_price": 177.46, "utc_time": 1775157075000}, {"instrument": "NVDA", "mid_signal": -99097, "gamma_signal": 11459, "vega_signal": -12632, "option_type": "P", "stock_price": 177.46, "utc_time": 1775157075000}, {"instrument": "NVDA", "mid_signal": -638796, "gamma_signal": -127175, "vega_signal": -186671, "option_type": "C", "stock_price": 177.44, "utc_time": 1775157080000}, {"instrument": "NVDA", "mid_signal": -88915, "gamma_signal": 20702, "vega_signal": 15597, "option_type": "P", "stock_price": 177.42, "utc_time": 1775157080000}, {"instrument": "NVDA", "mid_signal": -2824979, "gamma_signal": -375036, "vega_signal": -733981, "option_type": "C", "stock_price": 177.47, "utc_time": 1775157085000}, {"instrument": "NVDA", "mid_signal": 745964, "gamma_signal": -369405, "vega_signal": -217827, "option_type": "P", "stock_price": 177.47, "utc_time": 1775157085000}, {"instrument": "NVDA", "mid_signal": -630281, "gamma_signal": -379772, "vega_signal": -55040, "option_type": "C", "stock_price": 177.45, "utc_time": 1775157090000}, {"instrument": "NVDA", "mid_signal": -650721, "gamma_signal": 874235, "vega_signal": -150201, "option_type": "P", "stock_price": 177.45, "utc_time": 1775157090000}, {"instrument": "NVDA", "mid_signal": -521597, "gamma_signal": -989688, "vega_signal": 56179, "option_type": "C", "stock_price": 177.45, "utc_time": 1775157095000}, {"instrument": "NVDA", "mid_signal": 127311, "gamma_signal": -63669, "vega_signal": -26411, "option_type": "P", "stock_price": 177.45, "utc_time": 1775157095000}, {"instrument": "NVDA", "mid_signal": -77830, "gamma_signal": 41718, "vega_signal": -4453, "option_type": "C", "stock_price": 177.42, "utc_time": 1775157100000}, {"instrument": "NVDA", "mid_signal": -117067, "gamma_signal": 60292, "vega_signal": 40067, "option_type": "P", "stock_price": 177.435, "utc_time": 1775157100000}, {"instrument": "NVDA", "mid_signal": -340104, "gamma_signal": 94610, "vega_signal": 57043, "option_type": "C", "stock_price": 177.41, "utc_time": 1775157105000}, {"instrument": "NVDA", "mid_signal": 56560, "gamma_signal": -94908, "vega_signal": -4104, "option_type": "P", "stock_price": 177.4, "utc_time": 1775157105000}, {"instrument": "NVDA", "mid_signal": -134271, "gamma_signal": -10048, "vega_signal": 33973, "option_type": "C", "stock_price": 177.4, "utc_time": 1775157110000}, {"instrument": "NVDA", "mid_signal": 200135, "gamma_signal": -148381, "vega_signal": -92378, "option_type": "P", "stock_price": 177.4, "utc_time": 1775157110000}, {"instrument": "NVDA", "mid_signal": 127086, "gamma_signal": 8570, "vega_signal": 59784, "option_type": "C", "stock_price": 177.4, "utc_time": 1775157115000}, {"instrument": "NVDA", "mid_signal": -77579, "gamma_signal": 24737, "vega_signal": 31548, "option_type": "P", "stock_price": 177.38, "utc_time": 1775157115000}, {"instrument": "NVDA", "mid_signal": -75859, "gamma_signal": 67861, "vega_signal": -57887, "option_type": "C", "stock_price": 177.36, "utc_time": 1775157120000}, {"instrument": "NVDA", "mid_signal": 107420, "gamma_signal": -79505, "vega_signal": -25216, "option_type": "P", "stock_price": 177.36, "utc_time": 1775157120000}, {"instrument": "NVDA", "mid_signal": 871318, "gamma_signal": 6558, "vega_signal": 47116, "option_type": "C", "stock_price": 177.36, "utc_time": 1775157125000}, {"instrument": "NVDA", "mid_signal": -115813, "gamma_signal": -34108, "vega_signal": 69732, "option_type": "P", "stock_price": 177.36, "utc_time": 1775157125000}, {"instrument": "NVDA", "mid_signal": 40264, "gamma_signal": -41807, "vega_signal": -134740, "option_type": "C", "stock_price": 177.32, "utc_time": 1775157130000}, {"instrument": "NVDA", "mid_signal": 1864669, "gamma_signal": -206085, "vega_signal": -1012862, "option_type": "P", "stock_price": 177.32, "utc_time": 1775157130000}, {"instrument": "NVDA", "mid_signal": -1926, "gamma_signal": 931, "vega_signal": -781, "option_type": "C", "stock_price": 177.31, "utc_time": 1775157135000}, {"instrument": "NVDA", "mid_signal": 33066, "gamma_signal": -2733, "vega_signal": -20466, "option_type": "P", "stock_price": 177.31, "utc_time": 1775157135000}, {"instrument": "NVDA", "mid_signal": 16321, "gamma_signal": 284335, "vega_signal": -80021, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157140000}, {"instrument": "NVDA", "mid_signal": 9321, "gamma_signal": 51821, "vega_signal": -26373, "option_type": "P", "stock_price": 177.31, "utc_time": 1775157140000}, {"instrument": "NVDA", "mid_signal": -12219, "gamma_signal": -60470, "vega_signal": 5294, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157145000}, {"instrument": "NVDA", "mid_signal": 14155, "gamma_signal": -4116, "vega_signal": 2397, "option_type": "P", "stock_price": 177.28, "utc_time": 1775157145000}, {"instrument": "NVDA", "mid_signal": 10305, "gamma_signal": -18652, "vega_signal": -4971, "option_type": "C", "stock_price": 177.29, "utc_time": 1775157150000}, {"instrument": "NVDA", "mid_signal": 275199, "gamma_signal": -13528, "vega_signal": -74877, "option_type": "P", "stock_price": 177.29, "utc_time": 1775157150000}, {"instrument": "NVDA", "mid_signal": 25039, "gamma_signal": -289, "vega_signal": 8182, "option_type": "C", "stock_price": 177.29, "utc_time": 1775157155000}, {"instrument": "NVDA", "mid_signal": -7895, "gamma_signal": 173, "vega_signal": 5470, "option_type": "P", "stock_price": 177.29, "utc_time": 1775157155000}, {"instrument": "NVDA", "mid_signal": -759779, "gamma_signal": -1005302, "vega_signal": -74485, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157160000}, {"instrument": "NVDA", "mid_signal": -35126, "gamma_signal": 55975, "vega_signal": -11241, "option_type": "P", "stock_price": 177.3, "utc_time": 1775157160000}, {"instrument": "NVDA", "mid_signal": -56443, "gamma_signal": -383, "vega_signal": 587, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157165000}, {"instrument": "NVDA", "mid_signal": 13521, "gamma_signal": -605, "vega_signal": -11325, "option_type": "P", "stock_price": 177.3, "utc_time": 1775157165000}, {"instrument": "NVDA", "mid_signal": -143056, "gamma_signal": -38239, "vega_signal": -11320, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157170000}, {"instrument": "NVDA", "mid_signal": 803651, "gamma_signal": -732280, "vega_signal": -7596, "option_type": "P", "stock_price": 177.315, "utc_time": 1775157170000}, {"instrument": "NVDA", "mid_signal": -53771, "gamma_signal": 6369, "vega_signal": -7964, "option_type": "C", "stock_price": 177.32, "utc_time": 1775157175000}, {"instrument": "NVDA", "mid_signal": 150017, "gamma_signal": -101387, "vega_signal": -32641, "option_type": "P", "stock_price": 177.32, "utc_time": 1775157175000}, {"instrument": "NVDA", "mid_signal": 22015, "gamma_signal": 4838, "vega_signal": 6907, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157180000}, {"instrument": "NVDA", "mid_signal": -150713, "gamma_signal": 65618, "vega_signal": -148, "option_type": "P", "stock_price": 177.28, "utc_time": 1775157180000}, {"instrument": "NVDA", "mid_signal": -195468, "gamma_signal": -41903, "vega_signal": -40217, "option_type": "C", "stock_price": 177.27, "utc_time": 1775157185000}, {"instrument": "NVDA", "mid_signal": 6651, "gamma_signal": -17599, "vega_signal": 3417, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157185000}, {"instrument": "NVDA", "mid_signal": -368712, "gamma_signal": 39945, "vega_signal": -319759, "option_type": "C", "stock_price": 177.27, "utc_time": 1775157190000}, {"instrument": "NVDA", "mid_signal": -50104, "gamma_signal": 4832, "vega_signal": 17991, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157190000}, {"instrument": "NVDA", "mid_signal": 16463, "gamma_signal": 85208, "vega_signal": -6999, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157195000}, {"instrument": "NVDA", "mid_signal": -286057, "gamma_signal": 41033, "vega_signal": 113755, "option_type": "P", "stock_price": 177.29, "utc_time": 1775157195000}, {"instrument": "NVDA", "mid_signal": 120798, "gamma_signal": 96034, "vega_signal": -16446, "option_type": "C", "stock_price": 177.33, "utc_time": 1775157200000}, {"instrument": "NVDA", "mid_signal": -121518, "gamma_signal": 4644, "vega_signal": 47775, "option_type": "P", "stock_price": 177.33, "utc_time": 1775157200000}, {"instrument": "NVDA", "mid_signal": 474303, "gamma_signal": 141178, "vega_signal": 115209, "option_type": "C", "stock_price": 177.34, "utc_time": 1775157205000}, {"instrument": "NVDA", "mid_signal": 108911, "gamma_signal": -2556, "vega_signal": -55381, "option_type": "P", "stock_price": 177.34, "utc_time": 1775157205000}, {"instrument": "NVDA", "mid_signal": -28790, "gamma_signal": -30936, "vega_signal": -13105, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157210000}, {"instrument": "NVDA", "mid_signal": -4786, "gamma_signal": 2517, "vega_signal": 1378, "option_type": "P", "stock_price": 177.285, "utc_time": 1775157210000}, {"instrument": "NVDA", "mid_signal": 273973, "gamma_signal": 526575, "vega_signal": -19414, "option_type": "C", "stock_price": 177.27, "utc_time": 1775157215000}, {"instrument": "NVDA", "mid_signal": -18152, "gamma_signal": 1163, "vega_signal": 16131, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157215000}, {"instrument": "NVDA", "mid_signal": 1690978, "gamma_signal": 74058, "vega_signal": -7802, "option_type": "C", "stock_price": 177.27, "utc_time": 1775157220000}, {"instrument": "NVDA", "mid_signal": -10532, "gamma_signal": 73627, "vega_signal": -10873, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157220000}, {"instrument": "NVDA", "mid_signal": -195949, "gamma_signal": -7941, "vega_signal": -19852, "option_type": "C", "stock_price": 177.255, "utc_time": 1775157225000}, {"instrument": "NVDA", "mid_signal": 91546, "gamma_signal": -97861, "vega_signal": 10332, "option_type": "P", "stock_price": 177.25, "utc_time": 1775157225000}, {"instrument": "NVDA", "mid_signal": 1097505, "gamma_signal": 1021174, "vega_signal": 823475, "option_type": "C", "stock_price": 177.25, "utc_time": 1775157230000}, {"instrument": "NVDA", "mid_signal": -6064, "gamma_signal": 441, "vega_signal": 4504, "option_type": "P", "stock_price": 177.25, "utc_time": 1775157230000}, {"instrument": "NVDA", "mid_signal": -24229, "gamma_signal": -11043, "vega_signal": -128, "option_type": "C", "stock_price": 177.27, "utc_time": 1775157235000}, {"instrument": "NVDA", "mid_signal": -96332, "gamma_signal": 98001, "vega_signal": 2579, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157235000}, {"instrument": "NVDA", "mid_signal": 61625, "gamma_signal": 9122, "vega_signal": -17, "option_type": "C", "stock_price": 177.23, "utc_time": 1775157240000}, {"instrument": "NVDA", "mid_signal": -4679, "gamma_signal": 1405, "vega_signal": 1352, "option_type": "P", "stock_price": 177.23, "utc_time": 1775157240000}, {"instrument": "NVDA", "mid_signal": 53721, "gamma_signal": -16274, "vega_signal": 26130, "option_type": "C", "stock_price": 177.24, "utc_time": 1775157245000}, {"instrument": "NVDA", "mid_signal": -660, "gamma_signal": -838, "vega_signal": 4281, "option_type": "P", "stock_price": 177.28, "utc_time": 1775157245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157250000}, {"instrument": "NVDA", "mid_signal": -8716, "gamma_signal": 1900, "vega_signal": 3126, "option_type": "P", "stock_price": 177.28, "utc_time": 1775157250000}, {"instrument": "NVDA", "mid_signal": 31893, "gamma_signal": 2443, "vega_signal": 8814, "option_type": "C", "stock_price": 177.27, "utc_time": 1775157255000}, {"instrument": "NVDA", "mid_signal": 130098, "gamma_signal": -201594, "vega_signal": -38744, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157255000}, {"instrument": "NVDA", "mid_signal": -42390, "gamma_signal": -1561, "vega_signal": -21492, "option_type": "C", "stock_price": 177.24, "utc_time": 1775157260000}, {"instrument": "NVDA", "mid_signal": 35302, "gamma_signal": 14070, "vega_signal": -60181, "option_type": "P", "stock_price": 177.24, "utc_time": 1775157260000}, {"instrument": "NVDA", "mid_signal": -15310, "gamma_signal": -29608, "vega_signal": 1832, "option_type": "C", "stock_price": 177.23, "utc_time": 1775157265000}, {"instrument": "NVDA", "mid_signal": 15798, "gamma_signal": -66592, "vega_signal": 37075, "option_type": "P", "stock_price": 177.23, "utc_time": 1775157265000}, {"instrument": "NVDA", "mid_signal": -282245, "gamma_signal": 7506, "vega_signal": -86006, "option_type": "C", "stock_price": 177.24, "utc_time": 1775157270000}, {"instrument": "NVDA", "mid_signal": 92341, "gamma_signal": -11855, "vega_signal": -34701, "option_type": "P", "stock_price": 177.24, "utc_time": 1775157270000}, {"instrument": "NVDA", "mid_signal": -36784, "gamma_signal": -3158, "vega_signal": -11801, "option_type": "C", "stock_price": 177.24, "utc_time": 1775157275000}, {"instrument": "NVDA", "mid_signal": -1155467, "gamma_signal": 897760, "vega_signal": 260505, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157275000}, {"instrument": "NVDA", "mid_signal": 85292, "gamma_signal": 8680, "vega_signal": 14270, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157280000}, {"instrument": "NVDA", "mid_signal": -52937, "gamma_signal": -14071, "vega_signal": 11551, "option_type": "P", "stock_price": 177.29, "utc_time": 1775157280000}, {"instrument": "NVDA", "mid_signal": 12154, "gamma_signal": 808, "vega_signal": -10687, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157285000}, {"instrument": "NVDA", "mid_signal": -16556, "gamma_signal": 21299, "vega_signal": 4562, "option_type": "P", "stock_price": 177.3, "utc_time": 1775157285000}, {"instrument": "NVDA", "mid_signal": 20786, "gamma_signal": 407, "vega_signal": 42839, "option_type": "C", "stock_price": 177.27, "utc_time": 1775157290000}, {"instrument": "NVDA", "mid_signal": -34671, "gamma_signal": 3318, "vega_signal": 22940, "option_type": "P", "stock_price": 177.3, "utc_time": 1775157290000}, {"instrument": "NVDA", "mid_signal": -226069, "gamma_signal": -12209, "vega_signal": 16769, "option_type": "C", "stock_price": 177.29, "utc_time": 1775157295000}, {"instrument": "NVDA", "mid_signal": -86035, "gamma_signal": 41449, "vega_signal": 18645, "option_type": "P", "stock_price": 177.29, "utc_time": 1775157295000}, {"instrument": "NVDA", "mid_signal": -282057, "gamma_signal": -26744, "vega_signal": -191527, "option_type": "C", "stock_price": 177.36, "utc_time": 1775157300000}, {"instrument": "NVDA", "mid_signal": -10461, "gamma_signal": 2893, "vega_signal": 6553, "option_type": "P", "stock_price": 177.36, "utc_time": 1775157300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.36, "utc_time": 1775157305000}, {"instrument": "NVDA", "mid_signal": 324084, "gamma_signal": -61662, "vega_signal": -224210, "option_type": "P", "stock_price": 177.33, "utc_time": 1775157305000}, {"instrument": "NVDA", "mid_signal": -16496, "gamma_signal": 2923, "vega_signal": -5204, "option_type": "C", "stock_price": 177.36, "utc_time": 1775157310000}, {"instrument": "NVDA", "mid_signal": 80358, "gamma_signal": -144242, "vega_signal": -477, "option_type": "P", "stock_price": 177.36, "utc_time": 1775157310000}, {"instrument": "NVDA", "mid_signal": 5910290, "gamma_signal": 9458759, "vega_signal": 92404, "option_type": "C", "stock_price": 177.35, "utc_time": 1775157315000}, {"instrument": "NVDA", "mid_signal": -21070, "gamma_signal": 1718, "vega_signal": 21883, "option_type": "P", "stock_price": 177.35, "utc_time": 1775157315000}, {"instrument": "NVDA", "mid_signal": 763093, "gamma_signal": 9329, "vega_signal": 136938, "option_type": "C", "stock_price": 177.35, "utc_time": 1775157320000}, {"instrument": "NVDA", "mid_signal": 27647, "gamma_signal": -2696, "vega_signal": -11148, "option_type": "P", "stock_price": 177.35, "utc_time": 1775157320000}, {"instrument": "NVDA", "mid_signal": -58173, "gamma_signal": 466, "vega_signal": -197192, "option_type": "C", "stock_price": 177.35, "utc_time": 1775157325000}, {"instrument": "NVDA", "mid_signal": 98728, "gamma_signal": -7707, "vega_signal": -87330, "option_type": "P", "stock_price": 177.35, "utc_time": 1775157325000}, {"instrument": "NVDA", "mid_signal": -368267, "gamma_signal": -114190, "vega_signal": -76431, "option_type": "C", "stock_price": 177.365, "utc_time": 1775157330000}, {"instrument": "NVDA", "mid_signal": 384466, "gamma_signal": 66945, "vega_signal": -356930, "option_type": "P", "stock_price": 177.34, "utc_time": 1775157330000}, {"instrument": "NVDA", "mid_signal": 175900, "gamma_signal": 207344, "vega_signal": 3097, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157335000}, {"instrument": "NVDA", "mid_signal": 12480, "gamma_signal": -788, "vega_signal": 5689, "option_type": "P", "stock_price": 177.32, "utc_time": 1775157335000}, {"instrument": "NVDA", "mid_signal": 1994, "gamma_signal": -463, "vega_signal": -920, "option_type": "C", "stock_price": 177.32, "utc_time": 1775157340000}, {"instrument": "NVDA", "mid_signal": -13791, "gamma_signal": 2227, "vega_signal": 7703, "option_type": "P", "stock_price": 177.33, "utc_time": 1775157340000}, {"instrument": "NVDA", "mid_signal": -43483, "gamma_signal": -9014, "vega_signal": -18721, "option_type": "C", "stock_price": 177.29, "utc_time": 1775157345000}, {"instrument": "NVDA", "mid_signal": -48668, "gamma_signal": 5896, "vega_signal": 40900, "option_type": "P", "stock_price": 177.29, "utc_time": 1775157345000}, {"instrument": "NVDA", "mid_signal": 5454, "gamma_signal": 2784, "vega_signal": 1725, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157350000}, {"instrument": "NVDA", "mid_signal": 179264, "gamma_signal": -128029, "vega_signal": -18561, "option_type": "P", "stock_price": 177.33, "utc_time": 1775157350000}, {"instrument": "NVDA", "mid_signal": -361845, "gamma_signal": -44530, "vega_signal": -247586, "option_type": "C", "stock_price": 177.34, "utc_time": 1775157355000}, {"instrument": "NVDA", "mid_signal": -143705, "gamma_signal": 19083, "vega_signal": 27333, "option_type": "P", "stock_price": 177.34, "utc_time": 1775157355000}, {"instrument": "NVDA", "mid_signal": -9419, "gamma_signal": 9794, "vega_signal": 8502, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157360000}, {"instrument": "NVDA", "mid_signal": 47865, "gamma_signal": 30475, "vega_signal": -35226, "option_type": "P", "stock_price": 177.28, "utc_time": 1775157360000}, {"instrument": "NVDA", "mid_signal": -60493, "gamma_signal": -31015, "vega_signal": -14184, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157365000}, {"instrument": "NVDA", "mid_signal": 93097, "gamma_signal": 62225, "vega_signal": -82051, "option_type": "P", "stock_price": 177.28, "utc_time": 1775157365000}, {"instrument": "NVDA", "mid_signal": -9936, "gamma_signal": 194077, "vega_signal": -17667, "option_type": "C", "stock_price": 177.22, "utc_time": 1775157370000}, {"instrument": "NVDA", "mid_signal": -66622, "gamma_signal": 116504, "vega_signal": -5597, "option_type": "P", "stock_price": 177.24, "utc_time": 1775157370000}, {"instrument": "NVDA", "mid_signal": 708350, "gamma_signal": 1030649, "vega_signal": 8549, "option_type": "C", "stock_price": 177.21, "utc_time": 1775157375000}, {"instrument": "NVDA", "mid_signal": -51991, "gamma_signal": 5774, "vega_signal": 12803, "option_type": "P", "stock_price": 177.21, "utc_time": 1775157375000}, {"instrument": "NVDA", "mid_signal": 259138, "gamma_signal": 95376, "vega_signal": 122244, "option_type": "C", "stock_price": 177.22, "utc_time": 1775157380000}, {"instrument": "NVDA", "mid_signal": -111226, "gamma_signal": 98339, "vega_signal": 2170, "option_type": "P", "stock_price": 177.22, "utc_time": 1775157380000}, {"instrument": "NVDA", "mid_signal": 346351, "gamma_signal": 513880, "vega_signal": -11568, "option_type": "C", "stock_price": 177.21, "utc_time": 1775157385000}, {"instrument": "NVDA", "mid_signal": 25967, "gamma_signal": -13172, "vega_signal": -4204, "option_type": "P", "stock_price": 177.26, "utc_time": 1775157385000}, {"instrument": "NVDA", "mid_signal": 35143, "gamma_signal": 4396, "vega_signal": 14365, "option_type": "C", "stock_price": 177.29, "utc_time": 1775157390000}, {"instrument": "NVDA", "mid_signal": 530608, "gamma_signal": -543124, "vega_signal": -9943, "option_type": "P", "stock_price": 177.28, "utc_time": 1775157390000}, {"instrument": "NVDA", "mid_signal": 67953, "gamma_signal": 9034, "vega_signal": -21141, "option_type": "C", "stock_price": 177.26, "utc_time": 1775157395000}, {"instrument": "NVDA", "mid_signal": 3619, "gamma_signal": -889, "vega_signal": 385, "option_type": "P", "stock_price": 177.26, "utc_time": 1775157395000}, {"instrument": "NVDA", "mid_signal": 82193, "gamma_signal": 12712, "vega_signal": 8404, "option_type": "C", "stock_price": 177.245, "utc_time": 1775157400000}, {"instrument": "NVDA", "mid_signal": -592555, "gamma_signal": 491588, "vega_signal": 8161, "option_type": "P", "stock_price": 177.28, "utc_time": 1775157400000}, {"instrument": "NVDA", "mid_signal": 10192, "gamma_signal": 2377, "vega_signal": 1875, "option_type": "C", "stock_price": 177.27, "utc_time": 1775157405000}, {"instrument": "NVDA", "mid_signal": -105170, "gamma_signal": 5252, "vega_signal": 49362, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157405000}, {"instrument": "NVDA", "mid_signal": 86679, "gamma_signal": -7590, "vega_signal": 58546, "option_type": "C", "stock_price": 177.31, "utc_time": 1775157410000}, {"instrument": "NVDA", "mid_signal": -2815, "gamma_signal": 5242, "vega_signal": 102, "option_type": "P", "stock_price": 177.31, "utc_time": 1775157410000}, {"instrument": "NVDA", "mid_signal": -150658, "gamma_signal": -30822, "vega_signal": -53615, "option_type": "C", "stock_price": 177.29, "utc_time": 1775157415000}, {"instrument": "NVDA", "mid_signal": 125103, "gamma_signal": -7242, "vega_signal": -177374, "option_type": "P", "stock_price": 177.29, "utc_time": 1775157415000}, {"instrument": "NVDA", "mid_signal": 77763, "gamma_signal": 92790, "vega_signal": 6942, "option_type": "C", "stock_price": 177.31, "utc_time": 1775157420000}, {"instrument": "NVDA", "mid_signal": -19006, "gamma_signal": 1688, "vega_signal": -563, "option_type": "P", "stock_price": 177.31, "utc_time": 1775157420000}, {"instrument": "NVDA", "mid_signal": -19342, "gamma_signal": -531, "vega_signal": -897, "option_type": "C", "stock_price": 177.29, "utc_time": 1775157425000}, {"instrument": "NVDA", "mid_signal": 193810, "gamma_signal": -34042, "vega_signal": -27694, "option_type": "P", "stock_price": 177.29, "utc_time": 1775157425000}, {"instrument": "NVDA", "mid_signal": -173095, "gamma_signal": -304970, "vega_signal": -5915, "option_type": "C", "stock_price": 177.29, "utc_time": 1775157430000}, {"instrument": "NVDA", "mid_signal": -535074, "gamma_signal": 93547, "vega_signal": 79086, "option_type": "P", "stock_price": 177.28, "utc_time": 1775157430000}, {"instrument": "NVDA", "mid_signal": -83345, "gamma_signal": 464362, "vega_signal": -285676, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157435000}, {"instrument": "NVDA", "mid_signal": -257530, "gamma_signal": 45974, "vega_signal": 34900, "option_type": "P", "stock_price": 177.28, "utc_time": 1775157435000}, {"instrument": "NVDA", "mid_signal": -217182, "gamma_signal": -8238, "vega_signal": -125721, "option_type": "C", "stock_price": 177.3, "utc_time": 1775157440000}, {"instrument": "NVDA", "mid_signal": 8448, "gamma_signal": -36791, "vega_signal": 26150, "option_type": "P", "stock_price": 177.27, "utc_time": 1775157440000}, {"instrument": "NVDA", "mid_signal": 32973, "gamma_signal": 32067, "vega_signal": 4613, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157445000}, {"instrument": "NVDA", "mid_signal": 43536, "gamma_signal": -3269, "vega_signal": -21704, "option_type": "P", "stock_price": 177.26, "utc_time": 1775157445000}, {"instrument": "NVDA", "mid_signal": 11473, "gamma_signal": -17955, "vega_signal": -3848, "option_type": "C", "stock_price": 177.28, "utc_time": 1775157450000}, {"instrument": "NVDA", "mid_signal": 303924, "gamma_signal": -285427, "vega_signal": -681, "option_type": "P", "stock_price": 177.28, "utc_time": 1775157450000}, {"instrument": "NVDA", "mid_signal": -148894, "gamma_signal": -221672, "vega_signal": -9238, "option_type": "C", "stock_price": 177.18, "utc_time": 1775157455000}, {"instrument": "NVDA", "mid_signal": 109065, "gamma_signal": 11098, "vega_signal": -90686, "option_type": "P", "stock_price": 177.17, "utc_time": 1775157455000}, {"instrument": "NVDA", "mid_signal": 171414, "gamma_signal": 872043, "vega_signal": -331474, "option_type": "C", "stock_price": 177.15, "utc_time": 1775157460000}, {"instrument": "NVDA", "mid_signal": -119394, "gamma_signal": 18585, "vega_signal": 39503, "option_type": "P", "stock_price": 177.18, "utc_time": 1775157460000}, {"instrument": "NVDA", "mid_signal": 81765, "gamma_signal": 46656, "vega_signal": 23003, "option_type": "C", "stock_price": 177.13, "utc_time": 1775157465000}, {"instrument": "NVDA", "mid_signal": -718935, "gamma_signal": 672435, "vega_signal": 7941, "option_type": "P", "stock_price": 177.14, "utc_time": 1775157465000}, {"instrument": "NVDA", "mid_signal": -27459, "gamma_signal": -1718, "vega_signal": -28120, "option_type": "C", "stock_price": 177.09, "utc_time": 1775157470000}, {"instrument": "NVDA", "mid_signal": 843269, "gamma_signal": -266900, "vega_signal": -107700, "option_type": "P", "stock_price": 177.07, "utc_time": 1775157470000}, {"instrument": "NVDA", "mid_signal": -614325, "gamma_signal": -622900, "vega_signal": -67093, "option_type": "C", "stock_price": 177.07, "utc_time": 1775157475000}, {"instrument": "NVDA", "mid_signal": 107969, "gamma_signal": 27827, "vega_signal": 25124, "option_type": "P", "stock_price": 177.07, "utc_time": 1775157475000}, {"instrument": "NVDA", "mid_signal": 195127, "gamma_signal": 41881, "vega_signal": 181679, "option_type": "C", "stock_price": 177.05, "utc_time": 1775157480000}, {"instrument": "NVDA", "mid_signal": 476402, "gamma_signal": -97598, "vega_signal": 4014, "option_type": "P", "stock_price": 177.05, "utc_time": 1775157480000}, {"instrument": "NVDA", "mid_signal": -28098, "gamma_signal": 1709, "vega_signal": -14470, "option_type": "C", "stock_price": 177.05, "utc_time": 1775157485000}, {"instrument": "NVDA", "mid_signal": -78027, "gamma_signal": 90975, "vega_signal": -15504, "option_type": "P", "stock_price": 177.04, "utc_time": 1775157485000}, {"instrument": "NVDA", "mid_signal": 70744, "gamma_signal": 151617, "vega_signal": -2951, "option_type": "C", "stock_price": 177.09, "utc_time": 1775157490000}, {"instrument": "NVDA", "mid_signal": -10550, "gamma_signal": 6229, "vega_signal": 4324, "option_type": "P", "stock_price": 177.09, "utc_time": 1775157490000}, {"instrument": "NVDA", "mid_signal": 91908, "gamma_signal": -82916, "vega_signal": 91340, "option_type": "C", "stock_price": 177.12, "utc_time": 1775157495000}, {"instrument": "NVDA", "mid_signal": -25195, "gamma_signal": -259, "vega_signal": 4722, "option_type": "P", "stock_price": 177.12, "utc_time": 1775157495000}, {"instrument": "NVDA", "mid_signal": 3068, "gamma_signal": 1095, "vega_signal": 4964, "option_type": "C", "stock_price": 177.12, "utc_time": 1775157500000}, {"instrument": "NVDA", "mid_signal": 11089, "gamma_signal": -928, "vega_signal": 2656, "option_type": "P", "stock_price": 177.12, "utc_time": 1775157500000}, {"instrument": "NVDA", "mid_signal": 363299, "gamma_signal": 538603, "vega_signal": 31134, "option_type": "C", "stock_price": 177.12, "utc_time": 1775157505000}, {"instrument": "NVDA", "mid_signal": -20194, "gamma_signal": 3199, "vega_signal": 13536, "option_type": "P", "stock_price": 177.12, "utc_time": 1775157505000}, {"instrument": "NVDA", "mid_signal": 356545, "gamma_signal": 6199, "vega_signal": -23205, "option_type": "C", "stock_price": 177.09, "utc_time": 1775157510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.12, "utc_time": 1775157510000}, {"instrument": "NVDA", "mid_signal": 792414, "gamma_signal": 116111, "vega_signal": 125644, "option_type": "C", "stock_price": 177.08, "utc_time": 1775157515000}, {"instrument": "NVDA", "mid_signal": 260829, "gamma_signal": -486413, "vega_signal": -14165, "option_type": "P", "stock_price": 177.08, "utc_time": 1775157515000}, {"instrument": "NVDA", "mid_signal": -16862, "gamma_signal": 7776, "vega_signal": -13141, "option_type": "C", "stock_price": 177.08, "utc_time": 1775157520000}, {"instrument": "NVDA", "mid_signal": -202723, "gamma_signal": 153111, "vega_signal": 41791, "option_type": "P", "stock_price": 177.09, "utc_time": 1775157520000}, {"instrument": "NVDA", "mid_signal": 147716, "gamma_signal": 26128, "vega_signal": 23223, "option_type": "C", "stock_price": 177.12, "utc_time": 1775157525000}, {"instrument": "NVDA", "mid_signal": -223119, "gamma_signal": 38131, "vega_signal": 118492, "option_type": "P", "stock_price": 177.1, "utc_time": 1775157525000}, {"instrument": "NVDA", "mid_signal": 9045, "gamma_signal": 2407, "vega_signal": 40970, "option_type": "C", "stock_price": 177.1, "utc_time": 1775157530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.11, "utc_time": 1775157530000}, {"instrument": "NVDA", "mid_signal": 5564, "gamma_signal": -1137, "vega_signal": 327, "option_type": "C", "stock_price": 177.11, "utc_time": 1775157535000}, {"instrument": "NVDA", "mid_signal": 45531, "gamma_signal": 283, "vega_signal": -39099, "option_type": "P", "stock_price": 177.09, "utc_time": 1775157535000}, {"instrument": "NVDA", "mid_signal": -88795, "gamma_signal": -48053, "vega_signal": -37947, "option_type": "C", "stock_price": 177.09, "utc_time": 1775157540000}, {"instrument": "NVDA", "mid_signal": 298958, "gamma_signal": -12893, "vega_signal": -47467, "option_type": "P", "stock_price": 177.09, "utc_time": 1775157540000}, {"instrument": "NVDA", "mid_signal": -47110, "gamma_signal": -12949, "vega_signal": -49042, "option_type": "C", "stock_price": 177.13, "utc_time": 1775157545000}, {"instrument": "NVDA", "mid_signal": 173127, "gamma_signal": -1497, "vega_signal": -78406, "option_type": "P", "stock_price": 177.13, "utc_time": 1775157545000}, {"instrument": "NVDA", "mid_signal": -44410, "gamma_signal": 8330, "vega_signal": -101446, "option_type": "C", "stock_price": 177.18, "utc_time": 1775157550000}, {"instrument": "NVDA", "mid_signal": 10315, "gamma_signal": -1409, "vega_signal": 6328, "option_type": "P", "stock_price": 177.18, "utc_time": 1775157550000}, {"instrument": "NVDA", "mid_signal": -96343, "gamma_signal": -79412, "vega_signal": -7951, "option_type": "C", "stock_price": 177.19, "utc_time": 1775157555000}, {"instrument": "NVDA", "mid_signal": -83971, "gamma_signal": 48211, "vega_signal": -7502, "option_type": "P", "stock_price": 177.19, "utc_time": 1775157555000}, {"instrument": "NVDA", "mid_signal": -28342, "gamma_signal": -76112, "vega_signal": 4743, "option_type": "C", "stock_price": 177.19, "utc_time": 1775157560000}, {"instrument": "NVDA", "mid_signal": 252688, "gamma_signal": -193204, "vega_signal": 101649, "option_type": "P", "stock_price": 177.19, "utc_time": 1775157560000}, {"instrument": "NVDA", "mid_signal": -506818, "gamma_signal": -97909, "vega_signal": -228664, "option_type": "C", "stock_price": 177.18, "utc_time": 1775157565000}, {"instrument": "NVDA", "mid_signal": -13473, "gamma_signal": 3836, "vega_signal": 8549, "option_type": "P", "stock_price": 177.18, "utc_time": 1775157565000}, {"instrument": "NVDA", "mid_signal": -87829, "gamma_signal": -97597, "vega_signal": 5927, "option_type": "C", "stock_price": 177.18, "utc_time": 1775157570000}, {"instrument": "NVDA", "mid_signal": 91757, "gamma_signal": -16579, "vega_signal": -13428, "option_type": "P", "stock_price": 177.19, "utc_time": 1775157570000}, {"instrument": "NVDA", "mid_signal": -89152, "gamma_signal": -11426, "vega_signal": 24434, "option_type": "C", "stock_price": 177.17, "utc_time": 1775157575000}, {"instrument": "NVDA", "mid_signal": 9780, "gamma_signal": -890, "vega_signal": -6067, "option_type": "P", "stock_price": 177.17, "utc_time": 1775157575000}, {"instrument": "NVDA", "mid_signal": 120153, "gamma_signal": -16347, "vega_signal": -41695, "option_type": "C", "stock_price": 177.18, "utc_time": 1775157580000}, {"instrument": "NVDA", "mid_signal": 180925, "gamma_signal": 78506, "vega_signal": -131334, "option_type": "P", "stock_price": 177.18, "utc_time": 1775157580000}, {"instrument": "NVDA", "mid_signal": -4324, "gamma_signal": -757, "vega_signal": -1461, "option_type": "C", "stock_price": 177.18, "utc_time": 1775157585000}, {"instrument": "NVDA", "mid_signal": 58347, "gamma_signal": -54911, "vega_signal": 16171, "option_type": "P", "stock_price": 177.18, "utc_time": 1775157585000}, {"instrument": "NVDA", "mid_signal": 77964, "gamma_signal": -9482, "vega_signal": 18930, "option_type": "C", "stock_price": 177.15, "utc_time": 1775157590000}, {"instrument": "NVDA", "mid_signal": -28492, "gamma_signal": 2402, "vega_signal": 26422, "option_type": "P", "stock_price": 177.16, "utc_time": 1775157590000}, {"instrument": "NVDA", "mid_signal": -22951, "gamma_signal": 1195, "vega_signal": -2935, "option_type": "C", "stock_price": 177.15, "utc_time": 1775157595000}, {"instrument": "NVDA", "mid_signal": 69265, "gamma_signal": -5124, "vega_signal": -96074, "option_type": "P", "stock_price": 177.15, "utc_time": 1775157595000}, {"instrument": "NVDA", "mid_signal": -97802, "gamma_signal": -10316, "vega_signal": -83424, "option_type": "C", "stock_price": 177.14, "utc_time": 1775157600000}, {"instrument": "NVDA", "mid_signal": 63861, "gamma_signal": -47578, "vega_signal": -2743, "option_type": "P", "stock_price": 177.14, "utc_time": 1775157600000}, {"instrument": "NVDA", "mid_signal": 3596, "gamma_signal": -34871, "vega_signal": 19922, "option_type": "C", "stock_price": 177.1, "utc_time": 1775157605000}, {"instrument": "NVDA", "mid_signal": 54600, "gamma_signal": -6946, "vega_signal": -10017, "option_type": "P", "stock_price": 177.105, "utc_time": 1775157605000}, {"instrument": "NVDA", "mid_signal": 750600, "gamma_signal": 70152, "vega_signal": 245697, "option_type": "C", "stock_price": 177.07, "utc_time": 1775157610000}, {"instrument": "NVDA", "mid_signal": -256317, "gamma_signal": 111047, "vega_signal": 76504, "option_type": "P", "stock_price": 177.07, "utc_time": 1775157610000}, {"instrument": "NVDA", "mid_signal": 587227, "gamma_signal": 924840, "vega_signal": 12523, "option_type": "C", "stock_price": 177.1, "utc_time": 1775157615000}, {"instrument": "NVDA", "mid_signal": -101532, "gamma_signal": 18273, "vega_signal": 24845, "option_type": "P", "stock_price": 177.1, "utc_time": 1775157615000}, {"instrument": "NVDA", "mid_signal": 17929, "gamma_signal": 1627, "vega_signal": 9484, "option_type": "C", "stock_price": 177.11, "utc_time": 1775157620000}, {"instrument": "NVDA", "mid_signal": -784359, "gamma_signal": 424284, "vega_signal": 65315, "option_type": "P", "stock_price": 177.11, "utc_time": 1775157620000}, {"instrument": "NVDA", "mid_signal": 66973, "gamma_signal": -1914, "vega_signal": 11391, "option_type": "C", "stock_price": 177.09, "utc_time": 1775157625000}, {"instrument": "NVDA", "mid_signal": 16270, "gamma_signal": -91878, "vega_signal": 1438, "option_type": "P", "stock_price": 177.09, "utc_time": 1775157625000}, {"instrument": "NVDA", "mid_signal": -61109, "gamma_signal": -9316, "vega_signal": -21021, "option_type": "C", "stock_price": 177.09, "utc_time": 1775157630000}, {"instrument": "NVDA", "mid_signal": 62136, "gamma_signal": -120656, "vega_signal": -21738, "option_type": "P", "stock_price": 177.09, "utc_time": 1775157630000}, {"instrument": "NVDA", "mid_signal": 3334, "gamma_signal": 1638, "vega_signal": -10786, "option_type": "C", "stock_price": 177.05, "utc_time": 1775157635000}, {"instrument": "NVDA", "mid_signal": -145638, "gamma_signal": 11080, "vega_signal": 26587, "option_type": "P", "stock_price": 177.09, "utc_time": 1775157635000}, {"instrument": "NVDA", "mid_signal": -434658, "gamma_signal": -840869, "vega_signal": -15744, "option_type": "C", "stock_price": 177.08, "utc_time": 1775157640000}, {"instrument": "NVDA", "mid_signal": 98467, "gamma_signal": -27139, "vega_signal": -8821, "option_type": "P", "stock_price": 177.08, "utc_time": 1775157640000}, {"instrument": "NVDA", "mid_signal": 505047, "gamma_signal": 878266, "vega_signal": 27815, "option_type": "C", "stock_price": 177.08, "utc_time": 1775157645000}, {"instrument": "NVDA", "mid_signal": 61458, "gamma_signal": -17874, "vega_signal": -28119, "option_type": "P", "stock_price": 177.08, "utc_time": 1775157645000}, {"instrument": "NVDA", "mid_signal": -31828, "gamma_signal": -1762, "vega_signal": -997, "option_type": "C", "stock_price": 177.06, "utc_time": 1775157650000}, {"instrument": "NVDA", "mid_signal": -246953, "gamma_signal": 17061, "vega_signal": 16945, "option_type": "P", "stock_price": 177.06, "utc_time": 1775157650000}, {"instrument": "NVDA", "mid_signal": -8057, "gamma_signal": -2323, "vega_signal": -4447, "option_type": "C", "stock_price": 177.02, "utc_time": 1775157655000}, {"instrument": "NVDA", "mid_signal": 431082, "gamma_signal": -37400, "vega_signal": -398240, "option_type": "P", "stock_price": 177.02, "utc_time": 1775157655000}, {"instrument": "NVDA", "mid_signal": 184592, "gamma_signal": 8677, "vega_signal": 39330, "option_type": "C", "stock_price": 177.01, "utc_time": 1775157660000}, {"instrument": "NVDA", "mid_signal": -266336, "gamma_signal": 94240, "vega_signal": 60610, "option_type": "P", "stock_price": 177.015, "utc_time": 1775157660000}, {"instrument": "NVDA", "mid_signal": -295902, "gamma_signal": -444247, "vega_signal": -25894, "option_type": "C", "stock_price": 177.015, "utc_time": 1775157665000}, {"instrument": "NVDA", "mid_signal": 51047, "gamma_signal": -6002, "vega_signal": 11418, "option_type": "P", "stock_price": 177.01, "utc_time": 1775157665000}, {"instrument": "NVDA", "mid_signal": 33276, "gamma_signal": -6032, "vega_signal": 13645, "option_type": "C", "stock_price": 177.02, "utc_time": 1775157670000}, {"instrument": "NVDA", "mid_signal": 17343, "gamma_signal": -4698, "vega_signal": -4847, "option_type": "P", "stock_price": 177.02, "utc_time": 1775157670000}, {"instrument": "NVDA", "mid_signal": 675281, "gamma_signal": 1615760, "vega_signal": -3277, "option_type": "C", "stock_price": 177.04, "utc_time": 1775157675000}, {"instrument": "NVDA", "mid_signal": -1282983, "gamma_signal": -2427, "vega_signal": 23720, "option_type": "P", "stock_price": 177.04, "utc_time": 1775157675000}, {"instrument": "NVDA", "mid_signal": 186481, "gamma_signal": 10631, "vega_signal": 68378, "option_type": "C", "stock_price": 177.035, "utc_time": 1775157680000}, {"instrument": "NVDA", "mid_signal": 105801, "gamma_signal": -62906, "vega_signal": -7068, "option_type": "P", "stock_price": 177.035, "utc_time": 1775157680000}, {"instrument": "NVDA", "mid_signal": -1586, "gamma_signal": 118, "vega_signal": -6564, "option_type": "C", "stock_price": 177, "utc_time": 1775157685000}, {"instrument": "NVDA", "mid_signal": 81862, "gamma_signal": -25017, "vega_signal": -16157, "option_type": "P", "stock_price": 177, "utc_time": 1775157685000}, {"instrument": "NVDA", "mid_signal": -34350, "gamma_signal": -1747, "vega_signal": -24551, "option_type": "C", "stock_price": 176.99, "utc_time": 1775157690000}, {"instrument": "NVDA", "mid_signal": 588036, "gamma_signal": -147278, "vega_signal": -138120, "option_type": "P", "stock_price": 176.99, "utc_time": 1775157690000}, {"instrument": "NVDA", "mid_signal": -134343, "gamma_signal": -94818, "vega_signal": -82098, "option_type": "C", "stock_price": 176.99, "utc_time": 1775157695000}, {"instrument": "NVDA", "mid_signal": 29146, "gamma_signal": -9239, "vega_signal": -1336, "option_type": "P", "stock_price": 176.99, "utc_time": 1775157695000}, {"instrument": "NVDA", "mid_signal": -72322, "gamma_signal": -4487, "vega_signal": -5490, "option_type": "C", "stock_price": 177, "utc_time": 1775157700000}, {"instrument": "NVDA", "mid_signal": -16647, "gamma_signal": 2909, "vega_signal": -1262, "option_type": "P", "stock_price": 176.99, "utc_time": 1775157700000}, {"instrument": "NVDA", "mid_signal": -39558, "gamma_signal": -8910, "vega_signal": -25066, "option_type": "C", "stock_price": 177, "utc_time": 1775157705000}, {"instrument": "NVDA", "mid_signal": -46504, "gamma_signal": 4730, "vega_signal": 29852, "option_type": "P", "stock_price": 177, "utc_time": 1775157705000}, {"instrument": "NVDA", "mid_signal": 155214, "gamma_signal": 25353, "vega_signal": -19462, "option_type": "C", "stock_price": 176.99, "utc_time": 1775157710000}, {"instrument": "NVDA", "mid_signal": 92424, "gamma_signal": -150978, "vega_signal": -8383, "option_type": "P", "stock_price": 176.99, "utc_time": 1775157710000}, {"instrument": "NVDA", "mid_signal": -43928, "gamma_signal": -41937, "vega_signal": -19820, "option_type": "C", "stock_price": 176.99, "utc_time": 1775157715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.99, "utc_time": 1775157715000}, {"instrument": "NVDA", "mid_signal": 161912, "gamma_signal": 400994, "vega_signal": -27326, "option_type": "C", "stock_price": 177.05, "utc_time": 1775157720000}, {"instrument": "NVDA", "mid_signal": -236215, "gamma_signal": 157988, "vega_signal": -41251, "option_type": "P", "stock_price": 177.065, "utc_time": 1775157720000}, {"instrument": "NVDA", "mid_signal": 249, "gamma_signal": 10, "vega_signal": 948, "option_type": "C", "stock_price": 177.06, "utc_time": 1775157725000}, {"instrument": "NVDA", "mid_signal": -290156, "gamma_signal": 35508, "vega_signal": 18125, "option_type": "P", "stock_price": 177.03, "utc_time": 1775157725000}, {"instrument": "NVDA", "mid_signal": 9976, "gamma_signal": 373, "vega_signal": 3480, "option_type": "C", "stock_price": 177.04, "utc_time": 1775157730000}, {"instrument": "NVDA", "mid_signal": -33512, "gamma_signal": 17423, "vega_signal": 1344, "option_type": "P", "stock_price": 177.02, "utc_time": 1775157730000}, {"instrument": "NVDA", "mid_signal": 72108, "gamma_signal": 13681, "vega_signal": 36636, "option_type": "C", "stock_price": 177.02, "utc_time": 1775157735000}, {"instrument": "NVDA", "mid_signal": -7692, "gamma_signal": 405, "vega_signal": 3477, "option_type": "P", "stock_price": 177.02, "utc_time": 1775157735000}, {"instrument": "NVDA", "mid_signal": -77294, "gamma_signal": -8292, "vega_signal": -55368, "option_type": "C", "stock_price": 177.03, "utc_time": 1775157740000}, {"instrument": "NVDA", "mid_signal": 4537, "gamma_signal": 685, "vega_signal": -11693, "option_type": "P", "stock_price": 177.04, "utc_time": 1775157740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.04, "utc_time": 1775157745000}, {"instrument": "NVDA", "mid_signal": 44629, "gamma_signal": -1151, "vega_signal": -28708, "option_type": "P", "stock_price": 177.02, "utc_time": 1775157745000}, {"instrument": "NVDA", "mid_signal": -121678, "gamma_signal": -82275, "vega_signal": -15131, "option_type": "C", "stock_price": 177.015, "utc_time": 1775157750000}, {"instrument": "NVDA", "mid_signal": 42836, "gamma_signal": -5974, "vega_signal": -16231, "option_type": "P", "stock_price": 177.015, "utc_time": 1775157750000}, {"instrument": "NVDA", "mid_signal": -50864, "gamma_signal": -2527, "vega_signal": -12438, "option_type": "C", "stock_price": 177.01, "utc_time": 1775157755000}, {"instrument": "NVDA", "mid_signal": 9182, "gamma_signal": -944, "vega_signal": -3967, "option_type": "P", "stock_price": 177.01, "utc_time": 1775157755000}, {"instrument": "NVDA", "mid_signal": -24165, "gamma_signal": -16956, "vega_signal": -14927, "option_type": "C", "stock_price": 177.04, "utc_time": 1775157760000}, {"instrument": "NVDA", "mid_signal": 36262, "gamma_signal": 4513, "vega_signal": -16793, "option_type": "P", "stock_price": 177.045, "utc_time": 1775157760000}, {"instrument": "NVDA", "mid_signal": -36354, "gamma_signal": -154, "vega_signal": -760, "option_type": "C", "stock_price": 177.05, "utc_time": 1775157765000}, {"instrument": "NVDA", "mid_signal": 42232, "gamma_signal": -6559, "vega_signal": -4374, "option_type": "P", "stock_price": 177.06, "utc_time": 1775157765000}, {"instrument": "NVDA", "mid_signal": -4767, "gamma_signal": -6306, "vega_signal": 3353, "option_type": "C", "stock_price": 177.1, "utc_time": 1775157770000}, {"instrument": "NVDA", "mid_signal": -33554, "gamma_signal": 4683, "vega_signal": 19444, "option_type": "P", "stock_price": 177.11, "utc_time": 1775157770000}, {"instrument": "NVDA", "mid_signal": 19351, "gamma_signal": 2125, "vega_signal": 23500, "option_type": "C", "stock_price": 177.12, "utc_time": 1775157775000}, {"instrument": "NVDA", "mid_signal": -22560, "gamma_signal": 1180, "vega_signal": 18239, "option_type": "P", "stock_price": 177.12, "utc_time": 1775157775000}, {"instrument": "NVDA", "mid_signal": 162754, "gamma_signal": 11556, "vega_signal": 82136, "option_type": "C", "stock_price": 177.1, "utc_time": 1775157780000}, {"instrument": "NVDA", "mid_signal": -70431, "gamma_signal": 3049, "vega_signal": 55578, "option_type": "P", "stock_price": 177.09, "utc_time": 1775157780000}, {"instrument": "NVDA", "mid_signal": 63755, "gamma_signal": 11652, "vega_signal": 7155, "option_type": "C", "stock_price": 177.06, "utc_time": 1775157785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.09, "utc_time": 1775157785000}, {"instrument": "NVDA", "mid_signal": 14168, "gamma_signal": 561, "vega_signal": 1747, "option_type": "C", "stock_price": 177.085, "utc_time": 1775157790000}, {"instrument": "NVDA", "mid_signal": -294094, "gamma_signal": 165863, "vega_signal": 13828, "option_type": "P", "stock_price": 177.085, "utc_time": 1775157790000}, {"instrument": "NVDA", "mid_signal": -20121, "gamma_signal": -17987, "vega_signal": -5259, "option_type": "C", "stock_price": 177.06, "utc_time": 1775157795000}, {"instrument": "NVDA", "mid_signal": -614327, "gamma_signal": 89620, "vega_signal": 147307, "option_type": "P", "stock_price": 177.06, "utc_time": 1775157795000}, {"instrument": "NVDA", "mid_signal": -8389, "gamma_signal": -693, "vega_signal": -10000, "option_type": "C", "stock_price": 177.1, "utc_time": 1775157800000}, {"instrument": "NVDA", "mid_signal": 36536, "gamma_signal": -1159, "vega_signal": -17570, "option_type": "P", "stock_price": 177.065, "utc_time": 1775157800000}, {"instrument": "NVDA", "mid_signal": -137369, "gamma_signal": -8950, "vega_signal": -145, "option_type": "C", "stock_price": 177.065, "utc_time": 1775157805000}, {"instrument": "NVDA", "mid_signal": -32664, "gamma_signal": 4392, "vega_signal": 18477, "option_type": "P", "stock_price": 177.06, "utc_time": 1775157805000}, {"instrument": "NVDA", "mid_signal": -18961, "gamma_signal": -1743, "vega_signal": -17692, "option_type": "C", "stock_price": 177.04, "utc_time": 1775157810000}, {"instrument": "NVDA", "mid_signal": -11996, "gamma_signal": 847, "vega_signal": 9574, "option_type": "P", "stock_price": 177.04, "utc_time": 1775157810000}, {"instrument": "NVDA", "mid_signal": 16595, "gamma_signal": -7236, "vega_signal": 2438, "option_type": "C", "stock_price": 177.07, "utc_time": 1775157815000}, {"instrument": "NVDA", "mid_signal": -134860, "gamma_signal": 21785, "vega_signal": 30645, "option_type": "P", "stock_price": 177.07, "utc_time": 1775157815000}, {"instrument": "NVDA", "mid_signal": -56394, "gamma_signal": 14519, "vega_signal": -46698, "option_type": "C", "stock_price": 177.15, "utc_time": 1775157820000}, {"instrument": "NVDA", "mid_signal": -254185, "gamma_signal": 171837, "vega_signal": -1780, "option_type": "P", "stock_price": 177.13, "utc_time": 1775157820000}, {"instrument": "NVDA", "mid_signal": -34336, "gamma_signal": -2218, "vega_signal": -37, "option_type": "C", "stock_price": 177.17, "utc_time": 1775157825000}, {"instrument": "NVDA", "mid_signal": 4271, "gamma_signal": 4, "vega_signal": 5984, "option_type": "P", "stock_price": 177.18, "utc_time": 1775157825000}, {"instrument": "NVDA", "mid_signal": 97588, "gamma_signal": -70553, "vega_signal": 64476, "option_type": "C", "stock_price": 177.2, "utc_time": 1775157830000}, {"instrument": "NVDA", "mid_signal": 71950, "gamma_signal": -2279, "vega_signal": -55932, "option_type": "P", "stock_price": 177.2, "utc_time": 1775157830000}, {"instrument": "NVDA", "mid_signal": 3583, "gamma_signal": 979, "vega_signal": -1027, "option_type": "C", "stock_price": 177.225, "utc_time": 1775157835000}, {"instrument": "NVDA", "mid_signal": 160430, "gamma_signal": -15600, "vega_signal": -55543, "option_type": "P", "stock_price": 177.225, "utc_time": 1775157835000}, {"instrument": "NVDA", "mid_signal": -76303, "gamma_signal": -19060, "vega_signal": 18523, "option_type": "C", "stock_price": 177.19, "utc_time": 1775157840000}, {"instrument": "NVDA", "mid_signal": 2132, "gamma_signal": -55570, "vega_signal": -13622, "option_type": "P", "stock_price": 177.19, "utc_time": 1775157840000}, {"instrument": "NVDA", "mid_signal": 131345, "gamma_signal": 14573, "vega_signal": 17912, "option_type": "C", "stock_price": 177.2, "utc_time": 1775157845000}, {"instrument": "NVDA", "mid_signal": -109655, "gamma_signal": 27628, "vega_signal": 19660, "option_type": "P", "stock_price": 177.2, "utc_time": 1775157845000}, {"instrument": "NVDA", "mid_signal": -120482, "gamma_signal": -14956, "vega_signal": -19839, "option_type": "C", "stock_price": 177.21, "utc_time": 1775157850000}, {"instrument": "NVDA", "mid_signal": -3298, "gamma_signal": -601, "vega_signal": 1881, "option_type": "P", "stock_price": 177.21, "utc_time": 1775157850000}, {"instrument": "NVDA", "mid_signal": -29447, "gamma_signal": -1391, "vega_signal": -18029, "option_type": "C", "stock_price": 177.17, "utc_time": 1775157855000}, {"instrument": "NVDA", "mid_signal": 82587, "gamma_signal": -44298, "vega_signal": -16175, "option_type": "P", "stock_price": 177.17, "utc_time": 1775157855000}, {"instrument": "NVDA", "mid_signal": 710586, "gamma_signal": 73017, "vega_signal": 536456, "option_type": "C", "stock_price": 177.22, "utc_time": 1775157860000}, {"instrument": "NVDA", "mid_signal": 32161, "gamma_signal": -3216, "vega_signal": -19814, "option_type": "P", "stock_price": 177.22, "utc_time": 1775157860000}, {"instrument": "NVDA", "mid_signal": 224003, "gamma_signal": 34319, "vega_signal": 165665, "option_type": "C", "stock_price": 177.18, "utc_time": 1775157865000}, {"instrument": "NVDA", "mid_signal": -12949, "gamma_signal": 11958, "vega_signal": 1210, "option_type": "P", "stock_price": 177.18, "utc_time": 1775157865000}, {"instrument": "NVDA", "mid_signal": -206390, "gamma_signal": -23671, "vega_signal": -32418, "option_type": "C", "stock_price": 177.15, "utc_time": 1775157870000}, {"instrument": "NVDA", "mid_signal": -10220, "gamma_signal": 1560, "vega_signal": 3696, "option_type": "P", "stock_price": 177.15, "utc_time": 1775157870000}, {"instrument": "NVDA", "mid_signal": -59668, "gamma_signal": -58911, "vega_signal": -60921, "option_type": "C", "stock_price": 177.17, "utc_time": 1775157875000}, {"instrument": "NVDA", "mid_signal": -72822, "gamma_signal": 142427, "vega_signal": 2393, "option_type": "P", "stock_price": 177.15, "utc_time": 1775157875000}, {"instrument": "NVDA", "mid_signal": -1500762, "gamma_signal": -155721, "vega_signal": -1146804, "option_type": "C", "stock_price": 177.12, "utc_time": 1775157880000}, {"instrument": "NVDA", "mid_signal": -46849, "gamma_signal": 37224, "vega_signal": 6303, "option_type": "P", "stock_price": 177.12, "utc_time": 1775157880000}, {"instrument": "NVDA", "mid_signal": 2382, "gamma_signal": -857, "vega_signal": 5260, "option_type": "C", "stock_price": 177.11, "utc_time": 1775157885000}, {"instrument": "NVDA", "mid_signal": -2320, "gamma_signal": -296, "vega_signal": 1309, "option_type": "P", "stock_price": 177.11, "utc_time": 1775157885000}, {"instrument": "NVDA", "mid_signal": 6460, "gamma_signal": 48518, "vega_signal": -1200, "option_type": "C", "stock_price": 177.11, "utc_time": 1775157890000}, {"instrument": "NVDA", "mid_signal": -211240, "gamma_signal": 157845, "vega_signal": -14933, "option_type": "P", "stock_price": 177.11, "utc_time": 1775157890000}, {"instrument": "NVDA", "mid_signal": -44230, "gamma_signal": -6657, "vega_signal": 16368, "option_type": "C", "stock_price": 177.11, "utc_time": 1775157895000}, {"instrument": "NVDA", "mid_signal": -92365, "gamma_signal": 51670, "vega_signal": 29347, "option_type": "P", "stock_price": 177.11, "utc_time": 1775157895000}, {"instrument": "NVDA", "mid_signal": 123958, "gamma_signal": 11005, "vega_signal": 93241, "option_type": "C", "stock_price": 177.085, "utc_time": 1775157900000}, {"instrument": "NVDA", "mid_signal": -62234, "gamma_signal": 9519, "vega_signal": 18236, "option_type": "P", "stock_price": 177.085, "utc_time": 1775157900000}, {"instrument": "NVDA", "mid_signal": -166815, "gamma_signal": 775, "vega_signal": 2550, "option_type": "C", "stock_price": 177.09, "utc_time": 1775157905000}, {"instrument": "NVDA", "mid_signal": -10046, "gamma_signal": 232, "vega_signal": 5668, "option_type": "P", "stock_price": 177.085, "utc_time": 1775157905000}, {"instrument": "NVDA", "mid_signal": -10711, "gamma_signal": 368, "vega_signal": -5441, "option_type": "C", "stock_price": 177.07, "utc_time": 1775157910000}, {"instrument": "NVDA", "mid_signal": 15029, "gamma_signal": -944, "vega_signal": -6038, "option_type": "P", "stock_price": 177.07, "utc_time": 1775157910000}, {"instrument": "NVDA", "mid_signal": 324743, "gamma_signal": 8496, "vega_signal": 23806, "option_type": "C", "stock_price": 177.08, "utc_time": 1775157915000}, {"instrument": "NVDA", "mid_signal": -603904, "gamma_signal": 489683, "vega_signal": -836, "option_type": "P", "stock_price": 177.08, "utc_time": 1775157915000}, {"instrument": "NVDA", "mid_signal": -666171, "gamma_signal": 2328, "vega_signal": -19230, "option_type": "C", "stock_price": 177.08, "utc_time": 1775157920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.08, "utc_time": 1775157920000}, {"instrument": "NVDA", "mid_signal": 8766, "gamma_signal": 1042, "vega_signal": 4024, "option_type": "C", "stock_price": 177.04, "utc_time": 1775157925000}, {"instrument": "NVDA", "mid_signal": -11299, "gamma_signal": -3300, "vega_signal": 7776, "option_type": "P", "stock_price": 177.04, "utc_time": 1775157925000}, {"instrument": "NVDA", "mid_signal": 60198, "gamma_signal": 968, "vega_signal": 2298, "option_type": "C", "stock_price": 177.04, "utc_time": 1775157930000}, {"instrument": "NVDA", "mid_signal": -31073, "gamma_signal": 3245, "vega_signal": 6171, "option_type": "P", "stock_price": 177.04, "utc_time": 1775157930000}, {"instrument": "NVDA", "mid_signal": -179815, "gamma_signal": -53699, "vega_signal": -77401, "option_type": "C", "stock_price": 177.05, "utc_time": 1775157935000}, {"instrument": "NVDA", "mid_signal": 122960, "gamma_signal": -11515, "vega_signal": -32424, "option_type": "P", "stock_price": 177.05, "utc_time": 1775157935000}, {"instrument": "NVDA", "mid_signal": -21049, "gamma_signal": -9907, "vega_signal": -18606, "option_type": "C", "stock_price": 177.04, "utc_time": 1775157940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.015, "utc_time": 1775157940000}, {"instrument": "NVDA", "mid_signal": -1700, "gamma_signal": 361, "vega_signal": 1021, "option_type": "C", "stock_price": 177.02, "utc_time": 1775157945000}, {"instrument": "NVDA", "mid_signal": -240740, "gamma_signal": 17793, "vega_signal": 6717, "option_type": "P", "stock_price": 176.99, "utc_time": 1775157945000}, {"instrument": "NVDA", "mid_signal": -94523, "gamma_signal": -98157, "vega_signal": -86003, "option_type": "C", "stock_price": 176.995, "utc_time": 1775157950000}, {"instrument": "NVDA", "mid_signal": 299337, "gamma_signal": -50860, "vega_signal": -73687, "option_type": "P", "stock_price": 176.995, "utc_time": 1775157950000}, {"instrument": "NVDA", "mid_signal": -43966, "gamma_signal": -3481, "vega_signal": -55212, "option_type": "C", "stock_price": 177.02, "utc_time": 1775157955000}, {"instrument": "NVDA", "mid_signal": -6883, "gamma_signal": 1193, "vega_signal": 1, "option_type": "P", "stock_price": 177.02, "utc_time": 1775157955000}, {"instrument": "NVDA", "mid_signal": -1289127, "gamma_signal": -120062, "vega_signal": -956393, "option_type": "C", "stock_price": 176.99, "utc_time": 1775157960000}, {"instrument": "NVDA", "mid_signal": -67257, "gamma_signal": 5043, "vega_signal": 21349, "option_type": "P", "stock_price": 177, "utc_time": 1775157960000}, {"instrument": "NVDA", "mid_signal": -23628, "gamma_signal": 6945, "vega_signal": -20878, "option_type": "C", "stock_price": 176.99, "utc_time": 1775157965000}, {"instrument": "NVDA", "mid_signal": -91740, "gamma_signal": 8006, "vega_signal": 37112, "option_type": "P", "stock_price": 176.99, "utc_time": 1775157965000}, {"instrument": "NVDA", "mid_signal": -174280, "gamma_signal": -6818, "vega_signal": -149811, "option_type": "C", "stock_price": 176.98, "utc_time": 1775157970000}, {"instrument": "NVDA", "mid_signal": 16604, "gamma_signal": -4892, "vega_signal": -4957, "option_type": "P", "stock_price": 176.98, "utc_time": 1775157970000}, {"instrument": "NVDA", "mid_signal": -75151, "gamma_signal": -7939, "vega_signal": -58757, "option_type": "C", "stock_price": 177.03, "utc_time": 1775157975000}, {"instrument": "NVDA", "mid_signal": 27190, "gamma_signal": -1754, "vega_signal": -16393, "option_type": "P", "stock_price": 177.03, "utc_time": 1775157975000}, {"instrument": "NVDA", "mid_signal": -83145, "gamma_signal": -19653, "vega_signal": -37434, "option_type": "C", "stock_price": 177.02, "utc_time": 1775157980000}, {"instrument": "NVDA", "mid_signal": -29069, "gamma_signal": -118529, "vega_signal": 12113, "option_type": "P", "stock_price": 177.02, "utc_time": 1775157980000}, {"instrument": "NVDA", "mid_signal": -120170, "gamma_signal": -10997, "vega_signal": -46264, "option_type": "C", "stock_price": 177.025, "utc_time": 1775157985000}, {"instrument": "NVDA", "mid_signal": 62617, "gamma_signal": -42425, "vega_signal": 2705, "option_type": "P", "stock_price": 177.01, "utc_time": 1775157985000}, {"instrument": "NVDA", "mid_signal": 82376, "gamma_signal": 241809, "vega_signal": -20187, "option_type": "C", "stock_price": 177.02, "utc_time": 1775157990000}, {"instrument": "NVDA", "mid_signal": 73517, "gamma_signal": 226, "vega_signal": -35742, "option_type": "P", "stock_price": 177.02, "utc_time": 1775157990000}, {"instrument": "NVDA", "mid_signal": -102352, "gamma_signal": -12294, "vega_signal": -76302, "option_type": "C", "stock_price": 177.02, "utc_time": 1775157995000}, {"instrument": "NVDA", "mid_signal": 243097, "gamma_signal": -24494, "vega_signal": -18292, "option_type": "P", "stock_price": 177.03, "utc_time": 1775157995000}, {"instrument": "NVDA", "mid_signal": -51197, "gamma_signal": -4099, "vega_signal": -10198, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158000000}, {"instrument": "NVDA", "mid_signal": 44223, "gamma_signal": -25280, "vega_signal": 2970, "option_type": "P", "stock_price": 177.065, "utc_time": 1775158000000}, {"instrument": "NVDA", "mid_signal": -7472, "gamma_signal": -4526, "vega_signal": -5017, "option_type": "C", "stock_price": 177.065, "utc_time": 1775158005000}, {"instrument": "NVDA", "mid_signal": 4, "gamma_signal": 1014, "vega_signal": -231, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158005000}, {"instrument": "NVDA", "mid_signal": -51209, "gamma_signal": 3397, "vega_signal": -42168, "option_type": "C", "stock_price": 177.075, "utc_time": 1775158010000}, {"instrument": "NVDA", "mid_signal": -50727, "gamma_signal": 7558, "vega_signal": 23218, "option_type": "P", "stock_price": 177.06, "utc_time": 1775158010000}, {"instrument": "NVDA", "mid_signal": -294219, "gamma_signal": -352101, "vega_signal": -59431, "option_type": "C", "stock_price": 177.11, "utc_time": 1775158015000}, {"instrument": "NVDA", "mid_signal": -7617, "gamma_signal": 944, "vega_signal": 2094, "option_type": "P", "stock_price": 177.11, "utc_time": 1775158015000}, {"instrument": "NVDA", "mid_signal": -36516, "gamma_signal": -7063, "vega_signal": -4498, "option_type": "C", "stock_price": 177.09, "utc_time": 1775158020000}, {"instrument": "NVDA", "mid_signal": 46765, "gamma_signal": -6817, "vega_signal": -17922, "option_type": "P", "stock_price": 177.09, "utc_time": 1775158020000}, {"instrument": "NVDA", "mid_signal": -18883, "gamma_signal": -19032, "vega_signal": -518, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158025000}, {"instrument": "NVDA", "mid_signal": 159892, "gamma_signal": -66884, "vega_signal": -36051, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158025000}, {"instrument": "NVDA", "mid_signal": 638347, "gamma_signal": 66981, "vega_signal": 153554, "option_type": "C", "stock_price": 177.145, "utc_time": 1775158030000}, {"instrument": "NVDA", "mid_signal": 16840, "gamma_signal": -55857, "vega_signal": -21322, "option_type": "P", "stock_price": 177.145, "utc_time": 1775158030000}, {"instrument": "NVDA", "mid_signal": -22528, "gamma_signal": 2185, "vega_signal": 5164, "option_type": "C", "stock_price": 177.145, "utc_time": 1775158035000}, {"instrument": "NVDA", "mid_signal": 47305, "gamma_signal": -133344, "vega_signal": 13818, "option_type": "P", "stock_price": 177.145, "utc_time": 1775158035000}, {"instrument": "NVDA", "mid_signal": -21063, "gamma_signal": -144, "vega_signal": -26724, "option_type": "C", "stock_price": 177.14, "utc_time": 1775158040000}, {"instrument": "NVDA", "mid_signal": 116109, "gamma_signal": -18398, "vega_signal": -18052, "option_type": "P", "stock_price": 177.14, "utc_time": 1775158040000}, {"instrument": "NVDA", "mid_signal": -412907, "gamma_signal": -816713, "vega_signal": -29625, "option_type": "C", "stock_price": 177.14, "utc_time": 1775158045000}, {"instrument": "NVDA", "mid_signal": 57004, "gamma_signal": -17931, "vega_signal": -21752, "option_type": "P", "stock_price": 177.11, "utc_time": 1775158045000}, {"instrument": "NVDA", "mid_signal": -101182, "gamma_signal": -5842, "vega_signal": -59741, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158050000}, {"instrument": "NVDA", "mid_signal": -81380, "gamma_signal": 5364, "vega_signal": 36723, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158050000}, {"instrument": "NVDA", "mid_signal": 44043, "gamma_signal": 3493, "vega_signal": -168, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158055000}, {"instrument": "NVDA", "mid_signal": 607684, "gamma_signal": -195090, "vega_signal": -250200, "option_type": "P", "stock_price": 177.095, "utc_time": 1775158055000}, {"instrument": "NVDA", "mid_signal": -44201, "gamma_signal": -4453, "vega_signal": -33347, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158060000}, {"instrument": "NVDA", "mid_signal": -2597, "gamma_signal": 1560, "vega_signal": -9343, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158060000}, {"instrument": "NVDA", "mid_signal": -316165, "gamma_signal": -37779, "vega_signal": -72194, "option_type": "C", "stock_price": 177.07, "utc_time": 1775158065000}, {"instrument": "NVDA", "mid_signal": 54836, "gamma_signal": -7958, "vega_signal": -14050, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158065000}, {"instrument": "NVDA", "mid_signal": 147194, "gamma_signal": -13916, "vega_signal": -4004, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158070000}, {"instrument": "NVDA", "mid_signal": 1326140, "gamma_signal": -106297, "vega_signal": -1070019, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158070000}, {"instrument": "NVDA", "mid_signal": -57224, "gamma_signal": -4212, "vega_signal": -27272, "option_type": "C", "stock_price": 177.054, "utc_time": 1775158075000}, {"instrument": "NVDA", "mid_signal": -93223, "gamma_signal": 63892, "vega_signal": 2944, "option_type": "P", "stock_price": 177.054, "utc_time": 1775158075000}, {"instrument": "NVDA", "mid_signal": 49162, "gamma_signal": 12214, "vega_signal": 12771, "option_type": "C", "stock_price": 177.04, "utc_time": 1775158080000}, {"instrument": "NVDA", "mid_signal": 43601, "gamma_signal": -4076, "vega_signal": -27617, "option_type": "P", "stock_price": 177.04, "utc_time": 1775158080000}, {"instrument": "NVDA", "mid_signal": -184140, "gamma_signal": -4096, "vega_signal": -5856, "option_type": "C", "stock_price": 177.035, "utc_time": 1775158085000}, {"instrument": "NVDA", "mid_signal": 171611, "gamma_signal": -167977, "vega_signal": -8817, "option_type": "P", "stock_price": 177.035, "utc_time": 1775158085000}, {"instrument": "NVDA", "mid_signal": -6680, "gamma_signal": -8867, "vega_signal": -1891, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158090000}, {"instrument": "NVDA", "mid_signal": 345527, "gamma_signal": -113688, "vega_signal": -342051, "option_type": "P", "stock_price": 177.015, "utc_time": 1775158090000}, {"instrument": "NVDA", "mid_signal": -73721, "gamma_signal": -7101, "vega_signal": -61823, "option_type": "C", "stock_price": 177, "utc_time": 1775158095000}, {"instrument": "NVDA", "mid_signal": 10076, "gamma_signal": -8520, "vega_signal": 730, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158095000}, {"instrument": "NVDA", "mid_signal": 12963, "gamma_signal": -381, "vega_signal": -105770, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158100000}, {"instrument": "NVDA", "mid_signal": 154904, "gamma_signal": -15845, "vega_signal": -24901, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158100000}, {"instrument": "NVDA", "mid_signal": -41727, "gamma_signal": -3992, "vega_signal": -37841, "option_type": "C", "stock_price": 177.02, "utc_time": 1775158105000}, {"instrument": "NVDA", "mid_signal": -127816, "gamma_signal": 13786, "vega_signal": -1703, "option_type": "P", "stock_price": 177.02, "utc_time": 1775158105000}, {"instrument": "NVDA", "mid_signal": -4881, "gamma_signal": -518, "vega_signal": -3894, "option_type": "C", "stock_price": 177, "utc_time": 1775158110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.02, "utc_time": 1775158110000}, {"instrument": "NVDA", "mid_signal": 53538, "gamma_signal": 31439, "vega_signal": 5364, "option_type": "C", "stock_price": 177, "utc_time": 1775158115000}, {"instrument": "NVDA", "mid_signal": 18020, "gamma_signal": -3107, "vega_signal": -5167, "option_type": "P", "stock_price": 177, "utc_time": 1775158115000}, {"instrument": "NVDA", "mid_signal": 41818, "gamma_signal": 20218, "vega_signal": -6835, "option_type": "C", "stock_price": 177, "utc_time": 1775158120000}, {"instrument": "NVDA", "mid_signal": 173419, "gamma_signal": -90316, "vega_signal": -26083, "option_type": "P", "stock_price": 177, "utc_time": 1775158120000}, {"instrument": "NVDA", "mid_signal": -21481, "gamma_signal": -10294, "vega_signal": -13267, "option_type": "C", "stock_price": 177, "utc_time": 1775158125000}, {"instrument": "NVDA", "mid_signal": -41902, "gamma_signal": 4841, "vega_signal": 10729, "option_type": "P", "stock_price": 177, "utc_time": 1775158125000}, {"instrument": "NVDA", "mid_signal": -98120, "gamma_signal": 16660, "vega_signal": -27835, "option_type": "C", "stock_price": 177, "utc_time": 1775158130000}, {"instrument": "NVDA", "mid_signal": 189222, "gamma_signal": -18670, "vega_signal": -67987, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158130000}, {"instrument": "NVDA", "mid_signal": -25872, "gamma_signal": -3117, "vega_signal": -10321, "option_type": "C", "stock_price": 176.94, "utc_time": 1775158135000}, {"instrument": "NVDA", "mid_signal": 264615, "gamma_signal": -204724, "vega_signal": 103620, "option_type": "P", "stock_price": 176.94, "utc_time": 1775158135000}, {"instrument": "NVDA", "mid_signal": -7001, "gamma_signal": 1118, "vega_signal": -12329, "option_type": "C", "stock_price": 176.93, "utc_time": 1775158140000}, {"instrument": "NVDA", "mid_signal": 135663, "gamma_signal": -24065, "vega_signal": -17036, "option_type": "P", "stock_price": 176.92, "utc_time": 1775158140000}, {"instrument": "NVDA", "mid_signal": 254106, "gamma_signal": 888701, "vega_signal": -28373, "option_type": "C", "stock_price": 176.94, "utc_time": 1775158145000}, {"instrument": "NVDA", "mid_signal": 227070, "gamma_signal": -132815, "vega_signal": -7245, "option_type": "P", "stock_price": 176.94, "utc_time": 1775158145000}, {"instrument": "NVDA", "mid_signal": 55626, "gamma_signal": 17795, "vega_signal": -1530, "option_type": "C", "stock_price": 176.925, "utc_time": 1775158150000}, {"instrument": "NVDA", "mid_signal": -326371, "gamma_signal": 23571, "vega_signal": 112363, "option_type": "P", "stock_price": 176.925, "utc_time": 1775158150000}, {"instrument": "NVDA", "mid_signal": 5577, "gamma_signal": 4492, "vega_signal": -3761, "option_type": "C", "stock_price": 176.91, "utc_time": 1775158155000}, {"instrument": "NVDA", "mid_signal": 86950, "gamma_signal": -79152, "vega_signal": 17204, "option_type": "P", "stock_price": 176.91, "utc_time": 1775158155000}, {"instrument": "NVDA", "mid_signal": 21957, "gamma_signal": 19618, "vega_signal": 13297, "option_type": "C", "stock_price": 176.91, "utc_time": 1775158160000}, {"instrument": "NVDA", "mid_signal": -196997, "gamma_signal": 93961, "vega_signal": 1121, "option_type": "P", "stock_price": 176.91, "utc_time": 1775158160000}, {"instrument": "NVDA", "mid_signal": -6265, "gamma_signal": 7919, "vega_signal": 4243, "option_type": "C", "stock_price": 176.915, "utc_time": 1775158165000}, {"instrument": "NVDA", "mid_signal": 84063, "gamma_signal": -18417, "vega_signal": -6413, "option_type": "P", "stock_price": 176.915, "utc_time": 1775158165000}, {"instrument": "NVDA", "mid_signal": 64286, "gamma_signal": 25003, "vega_signal": 18978, "option_type": "C", "stock_price": 176.89, "utc_time": 1775158170000}, {"instrument": "NVDA", "mid_signal": -3500, "gamma_signal": 58358, "vega_signal": -95408, "option_type": "P", "stock_price": 176.885, "utc_time": 1775158170000}, {"instrument": "NVDA", "mid_signal": -60050, "gamma_signal": -5963, "vega_signal": -25340, "option_type": "C", "stock_price": 176.88, "utc_time": 1775158175000}, {"instrument": "NVDA", "mid_signal": 25548, "gamma_signal": -1790, "vega_signal": -1750, "option_type": "P", "stock_price": 176.89, "utc_time": 1775158175000}, {"instrument": "NVDA", "mid_signal": -7404, "gamma_signal": -8062, "vega_signal": -1484, "option_type": "C", "stock_price": 176.89, "utc_time": 1775158180000}, {"instrument": "NVDA", "mid_signal": 203817, "gamma_signal": -170459, "vega_signal": 59679, "option_type": "P", "stock_price": 176.895, "utc_time": 1775158180000}, {"instrument": "NVDA", "mid_signal": -13737, "gamma_signal": -1001, "vega_signal": 2393, "option_type": "C", "stock_price": 176.91, "utc_time": 1775158185000}, {"instrument": "NVDA", "mid_signal": 86289, "gamma_signal": -3497, "vega_signal": -19474, "option_type": "P", "stock_price": 176.915, "utc_time": 1775158185000}, {"instrument": "NVDA", "mid_signal": 40423, "gamma_signal": 13238, "vega_signal": 9939, "option_type": "C", "stock_price": 176.91, "utc_time": 1775158190000}, {"instrument": "NVDA", "mid_signal": 69593, "gamma_signal": -9980, "vega_signal": -16515, "option_type": "P", "stock_price": 176.91, "utc_time": 1775158190000}, {"instrument": "NVDA", "mid_signal": 404, "gamma_signal": 63578, "vega_signal": -22084, "option_type": "C", "stock_price": 176.91, "utc_time": 1775158195000}, {"instrument": "NVDA", "mid_signal": 193776, "gamma_signal": -30245, "vega_signal": -22534, "option_type": "P", "stock_price": 176.91, "utc_time": 1775158195000}, {"instrument": "NVDA", "mid_signal": -204014, "gamma_signal": -47210, "vega_signal": -93330, "option_type": "C", "stock_price": 176.89, "utc_time": 1775158200000}, {"instrument": "NVDA", "mid_signal": 22085, "gamma_signal": 8522, "vega_signal": -7555, "option_type": "P", "stock_price": 176.91, "utc_time": 1775158200000}, {"instrument": "NVDA", "mid_signal": 59927, "gamma_signal": 130981, "vega_signal": 1218, "option_type": "C", "stock_price": 176.905, "utc_time": 1775158205000}, {"instrument": "NVDA", "mid_signal": 200944, "gamma_signal": -101398, "vega_signal": -2609, "option_type": "P", "stock_price": 176.905, "utc_time": 1775158205000}, {"instrument": "NVDA", "mid_signal": 1500624, "gamma_signal": -246384, "vega_signal": 281053, "option_type": "C", "stock_price": 176.915, "utc_time": 1775158210000}, {"instrument": "NVDA", "mid_signal": 53309, "gamma_signal": -24244, "vega_signal": -1541, "option_type": "P", "stock_price": 176.915, "utc_time": 1775158210000}, {"instrument": "NVDA", "mid_signal": -4163915, "gamma_signal": -9438809, "vega_signal": -109692, "option_type": "C", "stock_price": 176.91, "utc_time": 1775158215000}, {"instrument": "NVDA", "mid_signal": 290666, "gamma_signal": -122749, "vega_signal": -10405, "option_type": "P", "stock_price": 176.91, "utc_time": 1775158215000}, {"instrument": "NVDA", "mid_signal": -192482, "gamma_signal": 128234, "vega_signal": -5491, "option_type": "C", "stock_price": 176.89, "utc_time": 1775158220000}, {"instrument": "NVDA", "mid_signal": -1208218, "gamma_signal": 628567, "vega_signal": 1544, "option_type": "P", "stock_price": 176.89, "utc_time": 1775158220000}, {"instrument": "NVDA", "mid_signal": -839586, "gamma_signal": -969236, "vega_signal": -119127, "option_type": "C", "stock_price": 176.95, "utc_time": 1775158225000}, {"instrument": "NVDA", "mid_signal": 144447, "gamma_signal": -24978, "vega_signal": -13152, "option_type": "P", "stock_price": 176.95, "utc_time": 1775158225000}, {"instrument": "NVDA", "mid_signal": -164890, "gamma_signal": 356149, "vega_signal": -26947, "option_type": "C", "stock_price": 176.97, "utc_time": 1775158230000}, {"instrument": "NVDA", "mid_signal": -12873, "gamma_signal": 2434, "vega_signal": 758, "option_type": "P", "stock_price": 176.97, "utc_time": 1775158230000}, {"instrument": "NVDA", "mid_signal": -44477, "gamma_signal": 603738, "vega_signal": 49979, "option_type": "C", "stock_price": 176.915, "utc_time": 1775158235000}, {"instrument": "NVDA", "mid_signal": 453423, "gamma_signal": -375594, "vega_signal": 122609, "option_type": "P", "stock_price": 176.93, "utc_time": 1775158235000}, {"instrument": "NVDA", "mid_signal": 237423, "gamma_signal": 893794, "vega_signal": 6443, "option_type": "C", "stock_price": 176.92, "utc_time": 1775158240000}, {"instrument": "NVDA", "mid_signal": 23274, "gamma_signal": -5695, "vega_signal": -4737, "option_type": "P", "stock_price": 176.92, "utc_time": 1775158240000}, {"instrument": "NVDA", "mid_signal": -54043, "gamma_signal": -17322, "vega_signal": 1800, "option_type": "C", "stock_price": 176.92, "utc_time": 1775158245000}, {"instrument": "NVDA", "mid_signal": 222778, "gamma_signal": -118622, "vega_signal": 288, "option_type": "P", "stock_price": 176.92, "utc_time": 1775158245000}, {"instrument": "NVDA", "mid_signal": 9479, "gamma_signal": 37682, "vega_signal": 3722, "option_type": "C", "stock_price": 176.97, "utc_time": 1775158250000}, {"instrument": "NVDA", "mid_signal": -1055820, "gamma_signal": 152494, "vega_signal": 338843, "option_type": "P", "stock_price": 176.98, "utc_time": 1775158250000}, {"instrument": "NVDA", "mid_signal": 82879, "gamma_signal": 109985, "vega_signal": -8989, "option_type": "C", "stock_price": 176.99, "utc_time": 1775158255000}, {"instrument": "NVDA", "mid_signal": -35690, "gamma_signal": 27191, "vega_signal": -17909, "option_type": "P", "stock_price": 176.99, "utc_time": 1775158255000}, {"instrument": "NVDA", "mid_signal": 27849, "gamma_signal": 2485, "vega_signal": 14458, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158260000}, {"instrument": "NVDA", "mid_signal": -1514, "gamma_signal": 2634, "vega_signal": 165, "option_type": "P", "stock_price": 177, "utc_time": 1775158260000}, {"instrument": "NVDA", "mid_signal": 53151, "gamma_signal": 154641, "vega_signal": -706, "option_type": "C", "stock_price": 176.99, "utc_time": 1775158265000}, {"instrument": "NVDA", "mid_signal": 32375, "gamma_signal": -1, "vega_signal": 2039, "option_type": "P", "stock_price": 176.99, "utc_time": 1775158265000}, {"instrument": "NVDA", "mid_signal": 3429, "gamma_signal": 7988, "vega_signal": -1360, "option_type": "C", "stock_price": 176.99, "utc_time": 1775158270000}, {"instrument": "NVDA", "mid_signal": 65722, "gamma_signal": -16962, "vega_signal": -11830, "option_type": "P", "stock_price": 176.985, "utc_time": 1775158270000}, {"instrument": "NVDA", "mid_signal": -666437, "gamma_signal": -1846302, "vega_signal": -17644, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158275000}, {"instrument": "NVDA", "mid_signal": 227517, "gamma_signal": -27487, "vega_signal": -110555, "option_type": "P", "stock_price": 177.015, "utc_time": 1775158275000}, {"instrument": "NVDA", "mid_signal": -4112, "gamma_signal": -740, "vega_signal": -1417, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158280000}, {"instrument": "NVDA", "mid_signal": -6156, "gamma_signal": 6997, "vega_signal": 1119, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158280000}, {"instrument": "NVDA", "mid_signal": -52756, "gamma_signal": -32622, "vega_signal": -34899, "option_type": "C", "stock_price": 177, "utc_time": 1775158285000}, {"instrument": "NVDA", "mid_signal": -102719, "gamma_signal": 45196, "vega_signal": 1724, "option_type": "P", "stock_price": 177, "utc_time": 1775158285000}, {"instrument": "NVDA", "mid_signal": -82991, "gamma_signal": -23670, "vega_signal": 498, "option_type": "C", "stock_price": 176.93, "utc_time": 1775158290000}, {"instrument": "NVDA", "mid_signal": 294857, "gamma_signal": -146713, "vega_signal": -493, "option_type": "P", "stock_price": 176.93, "utc_time": 1775158290000}, {"instrument": "NVDA", "mid_signal": -181262, "gamma_signal": -2479, "vega_signal": -26228, "option_type": "C", "stock_price": 176.92, "utc_time": 1775158295000}, {"instrument": "NVDA", "mid_signal": -6423, "gamma_signal": 6262, "vega_signal": -7875, "option_type": "P", "stock_price": 176.94, "utc_time": 1775158295000}, {"instrument": "NVDA", "mid_signal": -17541, "gamma_signal": -10853, "vega_signal": -52117, "option_type": "C", "stock_price": 176.965, "utc_time": 1775158300000}, {"instrument": "NVDA", "mid_signal": 115376, "gamma_signal": 5739, "vega_signal": -59051, "option_type": "P", "stock_price": 176.965, "utc_time": 1775158300000}, {"instrument": "NVDA", "mid_signal": 75165, "gamma_signal": 21707, "vega_signal": 18438, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158305000}, {"instrument": "NVDA", "mid_signal": 215319, "gamma_signal": -19224, "vega_signal": -194996, "option_type": "P", "stock_price": 177.04, "utc_time": 1775158305000}, {"instrument": "NVDA", "mid_signal": -441, "gamma_signal": -40904, "vega_signal": 238, "option_type": "C", "stock_price": 177.05, "utc_time": 1775158310000}, {"instrument": "NVDA", "mid_signal": -102446, "gamma_signal": 67703, "vega_signal": -23336, "option_type": "P", "stock_price": 177.05, "utc_time": 1775158310000}, {"instrument": "NVDA", "mid_signal": -101725, "gamma_signal": -58434, "vega_signal": -32033, "option_type": "C", "stock_price": 177.04, "utc_time": 1775158315000}, {"instrument": "NVDA", "mid_signal": -101676, "gamma_signal": 8660, "vega_signal": 33020, "option_type": "P", "stock_price": 177.05, "utc_time": 1775158315000}, {"instrument": "NVDA", "mid_signal": -16919, "gamma_signal": 55, "vega_signal": 1347, "option_type": "C", "stock_price": 177.05, "utc_time": 1775158320000}, {"instrument": "NVDA", "mid_signal": 242481, "gamma_signal": -32951, "vega_signal": -31721, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158320000}, {"instrument": "NVDA", "mid_signal": -19640, "gamma_signal": 43399, "vega_signal": -11944, "option_type": "C", "stock_price": 177.055, "utc_time": 1775158325000}, {"instrument": "NVDA", "mid_signal": 12872, "gamma_signal": -1381, "vega_signal": -987, "option_type": "P", "stock_price": 177.055, "utc_time": 1775158325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.04, "utc_time": 1775158330000}, {"instrument": "NVDA", "mid_signal": -12202, "gamma_signal": 1802, "vega_signal": 3533, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158330000}, {"instrument": "NVDA", "mid_signal": -30248, "gamma_signal": -726, "vega_signal": -23029, "option_type": "C", "stock_price": 177.015, "utc_time": 1775158335000}, {"instrument": "NVDA", "mid_signal": 116701, "gamma_signal": -28216, "vega_signal": -16397, "option_type": "P", "stock_price": 177.015, "utc_time": 1775158335000}, {"instrument": "NVDA", "mid_signal": 114267, "gamma_signal": 23969, "vega_signal": 12370, "option_type": "C", "stock_price": 177.05, "utc_time": 1775158340000}, {"instrument": "NVDA", "mid_signal": 10273, "gamma_signal": 208, "vega_signal": -3607, "option_type": "P", "stock_price": 177.05, "utc_time": 1775158340000}, {"instrument": "NVDA", "mid_signal": -103238, "gamma_signal": -13985, "vega_signal": -10709, "option_type": "C", "stock_price": 176.99, "utc_time": 1775158345000}, {"instrument": "NVDA", "mid_signal": -2468, "gamma_signal": 5022, "vega_signal": 71, "option_type": "P", "stock_price": 177, "utc_time": 1775158345000}, {"instrument": "NVDA", "mid_signal": 2447, "gamma_signal": 550, "vega_signal": 1024, "option_type": "C", "stock_price": 176.99, "utc_time": 1775158350000}, {"instrument": "NVDA", "mid_signal": 94300, "gamma_signal": -6587, "vega_signal": -61182, "option_type": "P", "stock_price": 176.98, "utc_time": 1775158350000}, {"instrument": "NVDA", "mid_signal": 34866, "gamma_signal": 4449, "vega_signal": -15852, "option_type": "C", "stock_price": 176.995, "utc_time": 1775158355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.995, "utc_time": 1775158355000}, {"instrument": "NVDA", "mid_signal": -5575, "gamma_signal": -905, "vega_signal": -1435, "option_type": "C", "stock_price": 176.99, "utc_time": 1775158360000}, {"instrument": "NVDA", "mid_signal": 8954, "gamma_signal": -756, "vega_signal": -6268, "option_type": "P", "stock_price": 176.99, "utc_time": 1775158360000}, {"instrument": "NVDA", "mid_signal": -816211, "gamma_signal": -28722, "vega_signal": 6648, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158365000}, {"instrument": "NVDA", "mid_signal": 493286, "gamma_signal": -70053, "vega_signal": -235902, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158365000}, {"instrument": "NVDA", "mid_signal": -136589, "gamma_signal": -5340, "vega_signal": -23373, "option_type": "C", "stock_price": 177.02, "utc_time": 1775158370000}, {"instrument": "NVDA", "mid_signal": 42905, "gamma_signal": -23256, "vega_signal": -168, "option_type": "P", "stock_price": 177.02, "utc_time": 1775158370000}, {"instrument": "NVDA", "mid_signal": 3219, "gamma_signal": 792, "vega_signal": 1062, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158375000}, {"instrument": "NVDA", "mid_signal": 30041, "gamma_signal": -9401, "vega_signal": -8332, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158375000}, {"instrument": "NVDA", "mid_signal": -10194, "gamma_signal": -549, "vega_signal": -2489, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158380000}, {"instrument": "NVDA", "mid_signal": -30685, "gamma_signal": 1055, "vega_signal": 43257, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158380000}, {"instrument": "NVDA", "mid_signal": 761, "gamma_signal": -9262, "vega_signal": 1204, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158385000}, {"instrument": "NVDA", "mid_signal": -20444, "gamma_signal": 7654, "vega_signal": 10506, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158385000}, {"instrument": "NVDA", "mid_signal": 69400, "gamma_signal": 89254, "vega_signal": 2642, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158390000}, {"instrument": "NVDA", "mid_signal": 13571, "gamma_signal": -9448, "vega_signal": 2263, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158390000}, {"instrument": "NVDA", "mid_signal": -34181, "gamma_signal": 7945, "vega_signal": -11282, "option_type": "C", "stock_price": 177, "utc_time": 1775158395000}, {"instrument": "NVDA", "mid_signal": 71095, "gamma_signal": -41597, "vega_signal": -313, "option_type": "P", "stock_price": 177.02, "utc_time": 1775158395000}, {"instrument": "NVDA", "mid_signal": 7595, "gamma_signal": 9540, "vega_signal": 3353, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158400000}, {"instrument": "NVDA", "mid_signal": 448830, "gamma_signal": -247263, "vega_signal": -172029, "option_type": "P", "stock_price": 177, "utc_time": 1775158400000}, {"instrument": "NVDA", "mid_signal": 17217, "gamma_signal": 2790, "vega_signal": 13566, "option_type": "C", "stock_price": 177.02, "utc_time": 1775158405000}, {"instrument": "NVDA", "mid_signal": 83796, "gamma_signal": -25330, "vega_signal": -9695, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158405000}, {"instrument": "NVDA", "mid_signal": -7020, "gamma_signal": -3491, "vega_signal": -520, "option_type": "C", "stock_price": 177.02, "utc_time": 1775158410000}, {"instrument": "NVDA", "mid_signal": 16394, "gamma_signal": -4063, "vega_signal": -3031, "option_type": "P", "stock_price": 177.02, "utc_time": 1775158410000}, {"instrument": "NVDA", "mid_signal": -8429, "gamma_signal": 950, "vega_signal": 28709, "option_type": "C", "stock_price": 177.04, "utc_time": 1775158415000}, {"instrument": "NVDA", "mid_signal": -131397, "gamma_signal": 6182, "vega_signal": 12761, "option_type": "P", "stock_price": 177.04, "utc_time": 1775158415000}, {"instrument": "NVDA", "mid_signal": 679598, "gamma_signal": 1614384, "vega_signal": 12002, "option_type": "C", "stock_price": 177.02, "utc_time": 1775158420000}, {"instrument": "NVDA", "mid_signal": 8646, "gamma_signal": -574, "vega_signal": -3985, "option_type": "P", "stock_price": 177.02, "utc_time": 1775158420000}, {"instrument": "NVDA", "mid_signal": -7314, "gamma_signal": -39701, "vega_signal": -43085, "option_type": "C", "stock_price": 177, "utc_time": 1775158425000}, {"instrument": "NVDA", "mid_signal": 121627, "gamma_signal": -81976, "vega_signal": 1037, "option_type": "P", "stock_price": 177, "utc_time": 1775158425000}, {"instrument": "NVDA", "mid_signal": -19784, "gamma_signal": -2351, "vega_signal": -15353, "option_type": "C", "stock_price": 177, "utc_time": 1775158430000}, {"instrument": "NVDA", "mid_signal": 9595, "gamma_signal": -1640, "vega_signal": -1304, "option_type": "P", "stock_price": 177, "utc_time": 1775158430000}, {"instrument": "NVDA", "mid_signal": 355265, "gamma_signal": 2652, "vega_signal": 1910, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158435000}, {"instrument": "NVDA", "mid_signal": -8863, "gamma_signal": 2808, "vega_signal": 3510, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158435000}, {"instrument": "NVDA", "mid_signal": -5683, "gamma_signal": -3352, "vega_signal": -780, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158440000}, {"instrument": "NVDA", "mid_signal": 69225, "gamma_signal": -31069, "vega_signal": -16178, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158440000}, {"instrument": "NVDA", "mid_signal": -42558, "gamma_signal": 773, "vega_signal": 7384, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158445000}, {"instrument": "NVDA", "mid_signal": -14538, "gamma_signal": 35163, "vega_signal": 62531, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158445000}, {"instrument": "NVDA", "mid_signal": -9637, "gamma_signal": -351, "vega_signal": -14410, "option_type": "C", "stock_price": 177.005, "utc_time": 1775158450000}, {"instrument": "NVDA", "mid_signal": 15984, "gamma_signal": -4382, "vega_signal": -16800, "option_type": "P", "stock_price": 177.005, "utc_time": 1775158450000}, {"instrument": "NVDA", "mid_signal": 3203, "gamma_signal": -137, "vega_signal": 440, "option_type": "C", "stock_price": 176.98, "utc_time": 1775158455000}, {"instrument": "NVDA", "mid_signal": 37900, "gamma_signal": -3653, "vega_signal": -6684, "option_type": "P", "stock_price": 176.98, "utc_time": 1775158455000}, {"instrument": "NVDA", "mid_signal": -13512, "gamma_signal": -9196, "vega_signal": -3540, "option_type": "C", "stock_price": 176.99, "utc_time": 1775158460000}, {"instrument": "NVDA", "mid_signal": 473041, "gamma_signal": -92227, "vega_signal": -146314, "option_type": "P", "stock_price": 176.99, "utc_time": 1775158460000}, {"instrument": "NVDA", "mid_signal": -8469, "gamma_signal": -2682, "vega_signal": -2041, "option_type": "C", "stock_price": 176.995, "utc_time": 1775158465000}, {"instrument": "NVDA", "mid_signal": -72715, "gamma_signal": 220, "vega_signal": -2401, "option_type": "P", "stock_price": 177.02, "utc_time": 1775158465000}, {"instrument": "NVDA", "mid_signal": 11532, "gamma_signal": 9099, "vega_signal": -12921, "option_type": "C", "stock_price": 177.02, "utc_time": 1775158470000}, {"instrument": "NVDA", "mid_signal": -96186, "gamma_signal": 17638, "vega_signal": 13134, "option_type": "P", "stock_price": 177.02, "utc_time": 1775158470000}, {"instrument": "NVDA", "mid_signal": 33792, "gamma_signal": -257, "vega_signal": 3862, "option_type": "C", "stock_price": 177.025, "utc_time": 1775158475000}, {"instrument": "NVDA", "mid_signal": 17100, "gamma_signal": -9351, "vega_signal": -1080, "option_type": "P", "stock_price": 177.025, "utc_time": 1775158475000}, {"instrument": "NVDA", "mid_signal": 1627, "gamma_signal": -13771, "vega_signal": 2902, "option_type": "C", "stock_price": 177.035, "utc_time": 1775158480000}, {"instrument": "NVDA", "mid_signal": 119149, "gamma_signal": -21853, "vega_signal": -66320, "option_type": "P", "stock_price": 177.035, "utc_time": 1775158480000}, {"instrument": "NVDA", "mid_signal": 3964, "gamma_signal": 340, "vega_signal": 2643, "option_type": "C", "stock_price": 177.04, "utc_time": 1775158485000}, {"instrument": "NVDA", "mid_signal": 6403, "gamma_signal": -88, "vega_signal": -12129, "option_type": "P", "stock_price": 177.04, "utc_time": 1775158485000}, {"instrument": "NVDA", "mid_signal": -285410, "gamma_signal": -3285, "vega_signal": -10187, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158490000}, {"instrument": "NVDA", "mid_signal": 1316, "gamma_signal": -232, "vega_signal": -653, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158490000}, {"instrument": "NVDA", "mid_signal": 60313, "gamma_signal": 476, "vega_signal": 4459, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158495000}, {"instrument": "NVDA", "mid_signal": 129811, "gamma_signal": -18561, "vega_signal": -47603, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158495000}, {"instrument": "NVDA", "mid_signal": -9162, "gamma_signal": 2929, "vega_signal": -31409, "option_type": "C", "stock_price": 177, "utc_time": 1775158500000}, {"instrument": "NVDA", "mid_signal": 697, "gamma_signal": -125, "vega_signal": -395, "option_type": "P", "stock_price": 177, "utc_time": 1775158500000}, {"instrument": "NVDA", "mid_signal": -102535, "gamma_signal": -3660, "vega_signal": -52957, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158505000}, {"instrument": "NVDA", "mid_signal": 327, "gamma_signal": 35499, "vega_signal": -17562, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158505000}, {"instrument": "NVDA", "mid_signal": 30419, "gamma_signal": 13708, "vega_signal": 6401, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158510000}, {"instrument": "NVDA", "mid_signal": 50080, "gamma_signal": -5937, "vega_signal": -24812, "option_type": "P", "stock_price": 177.06, "utc_time": 1775158510000}, {"instrument": "NVDA", "mid_signal": 88130, "gamma_signal": 1479, "vega_signal": 14, "option_type": "C", "stock_price": 177.05, "utc_time": 1775158515000}, {"instrument": "NVDA", "mid_signal": 23331, "gamma_signal": -1427, "vega_signal": -6129, "option_type": "P", "stock_price": 177.11, "utc_time": 1775158515000}, {"instrument": "NVDA", "mid_signal": 220771, "gamma_signal": 67568, "vega_signal": 56576, "option_type": "C", "stock_price": 177.09, "utc_time": 1775158520000}, {"instrument": "NVDA", "mid_signal": 10667, "gamma_signal": -8176, "vega_signal": 583, "option_type": "P", "stock_price": 177.08, "utc_time": 1775158520000}, {"instrument": "NVDA", "mid_signal": 131630, "gamma_signal": 6658, "vega_signal": 78620, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158525000}, {"instrument": "NVDA", "mid_signal": 56870, "gamma_signal": -8873, "vega_signal": -34597, "option_type": "P", "stock_price": 177.06, "utc_time": 1775158525000}, {"instrument": "NVDA", "mid_signal": 167615, "gamma_signal": -7434, "vega_signal": -17489, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158530000}, {"instrument": "NVDA", "mid_signal": -178056, "gamma_signal": -99, "vega_signal": 561956, "option_type": "P", "stock_price": 177.06, "utc_time": 1775158530000}, {"instrument": "NVDA", "mid_signal": -6442, "gamma_signal": -1443, "vega_signal": 4901, "option_type": "C", "stock_price": 177.05, "utc_time": 1775158535000}, {"instrument": "NVDA", "mid_signal": -17437, "gamma_signal": 4003, "vega_signal": 524, "option_type": "P", "stock_price": 177.05, "utc_time": 1775158535000}, {"instrument": "NVDA", "mid_signal": -176270, "gamma_signal": -2959, "vega_signal": -28, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158540000}, {"instrument": "NVDA", "mid_signal": 11398, "gamma_signal": -2796, "vega_signal": -2358, "option_type": "P", "stock_price": 177.06, "utc_time": 1775158540000}, {"instrument": "NVDA", "mid_signal": 79608, "gamma_signal": 140395, "vega_signal": 887, "option_type": "C", "stock_price": 177.04, "utc_time": 1775158545000}, {"instrument": "NVDA", "mid_signal": -19913, "gamma_signal": -62093, "vega_signal": 24258, "option_type": "P", "stock_price": 177.05, "utc_time": 1775158545000}, {"instrument": "NVDA", "mid_signal": -655577, "gamma_signal": -89220, "vega_signal": -396679, "option_type": "C", "stock_price": 177.07, "utc_time": 1775158550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.06, "utc_time": 1775158550000}, {"instrument": "NVDA", "mid_signal": 43731, "gamma_signal": 3675, "vega_signal": 33195, "option_type": "C", "stock_price": 177.04, "utc_time": 1775158555000}, {"instrument": "NVDA", "mid_signal": -12894, "gamma_signal": 1506, "vega_signal": 5387, "option_type": "P", "stock_price": 177.04, "utc_time": 1775158555000}, {"instrument": "NVDA", "mid_signal": -48833, "gamma_signal": 2101, "vega_signal": 60, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158560000}, {"instrument": "NVDA", "mid_signal": 9427, "gamma_signal": -494, "vega_signal": -5463, "option_type": "P", "stock_price": 177.05, "utc_time": 1775158560000}, {"instrument": "NVDA", "mid_signal": -29014, "gamma_signal": -2857, "vega_signal": -6482, "option_type": "C", "stock_price": 177.07, "utc_time": 1775158565000}, {"instrument": "NVDA", "mid_signal": 52708, "gamma_signal": -7667, "vega_signal": -19596, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158565000}, {"instrument": "NVDA", "mid_signal": -231448, "gamma_signal": -72642, "vega_signal": -3400, "option_type": "C", "stock_price": 177.07, "utc_time": 1775158570000}, {"instrument": "NVDA", "mid_signal": 3541, "gamma_signal": -17, "vega_signal": -2873, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158570000}, {"instrument": "NVDA", "mid_signal": -3091, "gamma_signal": -100, "vega_signal": 14360, "option_type": "C", "stock_price": 177.07, "utc_time": 1775158575000}, {"instrument": "NVDA", "mid_signal": -27206, "gamma_signal": 6362, "vega_signal": 5962, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158575000}, {"instrument": "NVDA", "mid_signal": 8875, "gamma_signal": 35011, "vega_signal": -38, "option_type": "C", "stock_price": 177.05, "utc_time": 1775158580000}, {"instrument": "NVDA", "mid_signal": -350, "gamma_signal": 73, "vega_signal": 193, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158580000}, {"instrument": "NVDA", "mid_signal": -301689, "gamma_signal": -18358, "vega_signal": -108346, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158585000}, {"instrument": "NVDA", "mid_signal": -236293, "gamma_signal": 48359, "vega_signal": 86541, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158585000}, {"instrument": "NVDA", "mid_signal": 110778, "gamma_signal": -9177, "vega_signal": -149007, "option_type": "C", "stock_price": 177.17, "utc_time": 1775158590000}, {"instrument": "NVDA", "mid_signal": -47684, "gamma_signal": 8288, "vega_signal": 6532, "option_type": "P", "stock_price": 177.15, "utc_time": 1775158590000}, {"instrument": "NVDA", "mid_signal": -10511, "gamma_signal": -3174, "vega_signal": -1780, "option_type": "C", "stock_price": 177.16, "utc_time": 1775158595000}, {"instrument": "NVDA", "mid_signal": 13686, "gamma_signal": -693, "vega_signal": -8301, "option_type": "P", "stock_price": 177.17, "utc_time": 1775158595000}, {"instrument": "NVDA", "mid_signal": 48375, "gamma_signal": -41432, "vega_signal": 39761, "option_type": "C", "stock_price": 177.135, "utc_time": 1775158600000}, {"instrument": "NVDA", "mid_signal": -138660, "gamma_signal": 21637, "vega_signal": 90, "option_type": "P", "stock_price": 177.135, "utc_time": 1775158600000}, {"instrument": "NVDA", "mid_signal": -164838, "gamma_signal": -451290, "vega_signal": 4566, "option_type": "C", "stock_price": 177.14, "utc_time": 1775158605000}, {"instrument": "NVDA", "mid_signal": -630394, "gamma_signal": 47417, "vega_signal": 337776, "option_type": "P", "stock_price": 177.15, "utc_time": 1775158605000}, {"instrument": "NVDA", "mid_signal": -48905, "gamma_signal": -11216, "vega_signal": 37973, "option_type": "C", "stock_price": 177.155, "utc_time": 1775158610000}, {"instrument": "NVDA", "mid_signal": -28137, "gamma_signal": 8566, "vega_signal": 14972, "option_type": "P", "stock_price": 177.155, "utc_time": 1775158610000}, {"instrument": "NVDA", "mid_signal": -13564, "gamma_signal": -7400, "vega_signal": -1869, "option_type": "C", "stock_price": 177.14, "utc_time": 1775158615000}, {"instrument": "NVDA", "mid_signal": 10220, "gamma_signal": -595, "vega_signal": -8292, "option_type": "P", "stock_price": 177.14, "utc_time": 1775158615000}, {"instrument": "NVDA", "mid_signal": 45269, "gamma_signal": -517638, "vega_signal": 11600, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158620000}, {"instrument": "NVDA", "mid_signal": 824211, "gamma_signal": -193289, "vega_signal": -317602, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158620000}, {"instrument": "NVDA", "mid_signal": -183928, "gamma_signal": -56886, "vega_signal": -46935, "option_type": "C", "stock_price": 177.115, "utc_time": 1775158625000}, {"instrument": "NVDA", "mid_signal": 180257, "gamma_signal": -22502, "vega_signal": -102051, "option_type": "P", "stock_price": 177.115, "utc_time": 1775158625000}, {"instrument": "NVDA", "mid_signal": 101900, "gamma_signal": 3953, "vega_signal": 100730, "option_type": "C", "stock_price": 177.11, "utc_time": 1775158630000}, {"instrument": "NVDA", "mid_signal": 14658, "gamma_signal": -1045, "vega_signal": -9133, "option_type": "P", "stock_price": 177.11, "utc_time": 1775158630000}, {"instrument": "NVDA", "mid_signal": -452359, "gamma_signal": -37296, "vega_signal": -148335, "option_type": "C", "stock_price": 177.095, "utc_time": 1775158635000}, {"instrument": "NVDA", "mid_signal": -13632, "gamma_signal": 11225, "vega_signal": 441, "option_type": "P", "stock_price": 177.095, "utc_time": 1775158635000}, {"instrument": "NVDA", "mid_signal": -48979, "gamma_signal": -6309, "vega_signal": -31947, "option_type": "C", "stock_price": 177.07, "utc_time": 1775158640000}, {"instrument": "NVDA", "mid_signal": -167229, "gamma_signal": 15985, "vega_signal": 71533, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158640000}, {"instrument": "NVDA", "mid_signal": -342885, "gamma_signal": 80058, "vega_signal": -149611, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158645000}, {"instrument": "NVDA", "mid_signal": -7622, "gamma_signal": 404, "vega_signal": 3474, "option_type": "P", "stock_price": 177.04, "utc_time": 1775158645000}, {"instrument": "NVDA", "mid_signal": 2050, "gamma_signal": -79, "vega_signal": -69, "option_type": "C", "stock_price": 177.02, "utc_time": 1775158650000}, {"instrument": "NVDA", "mid_signal": 244456, "gamma_signal": -205611, "vega_signal": -3102, "option_type": "P", "stock_price": 177.025, "utc_time": 1775158650000}, {"instrument": "NVDA", "mid_signal": -407809, "gamma_signal": -623703, "vega_signal": -10680, "option_type": "C", "stock_price": 177.01, "utc_time": 1775158655000}, {"instrument": "NVDA", "mid_signal": 619849, "gamma_signal": -59386, "vega_signal": -143135, "option_type": "P", "stock_price": 177, "utc_time": 1775158655000}, {"instrument": "NVDA", "mid_signal": 11060, "gamma_signal": 21239, "vega_signal": 1454, "option_type": "C", "stock_price": 176.97, "utc_time": 1775158660000}, {"instrument": "NVDA", "mid_signal": -16805, "gamma_signal": -27673, "vega_signal": -2849, "option_type": "P", "stock_price": 177.01, "utc_time": 1775158660000}, {"instrument": "NVDA", "mid_signal": 4802, "gamma_signal": 10694, "vega_signal": 69, "option_type": "C", "stock_price": 176.945, "utc_time": 1775158665000}, {"instrument": "NVDA", "mid_signal": 55089, "gamma_signal": -9590, "vega_signal": -9431, "option_type": "P", "stock_price": 176.945, "utc_time": 1775158665000}, {"instrument": "NVDA", "mid_signal": -203948, "gamma_signal": 56839, "vega_signal": -76149, "option_type": "C", "stock_price": 176.93, "utc_time": 1775158670000}, {"instrument": "NVDA", "mid_signal": 63726, "gamma_signal": -10576, "vega_signal": -14733, "option_type": "P", "stock_price": 176.93, "utc_time": 1775158670000}, {"instrument": "NVDA", "mid_signal": 3219, "gamma_signal": 799, "vega_signal": 1062, "option_type": "C", "stock_price": 176.92, "utc_time": 1775158675000}, {"instrument": "NVDA", "mid_signal": -59065, "gamma_signal": 9222, "vega_signal": 6203, "option_type": "P", "stock_price": 176.93, "utc_time": 1775158675000}, {"instrument": "NVDA", "mid_signal": 5424, "gamma_signal": 337, "vega_signal": 4045, "option_type": "C", "stock_price": 176.955, "utc_time": 1775158680000}, {"instrument": "NVDA", "mid_signal": 1122323, "gamma_signal": -683216, "vega_signal": 5517, "option_type": "P", "stock_price": 176.955, "utc_time": 1775158680000}, {"instrument": "NVDA", "mid_signal": -29301, "gamma_signal": -2968, "vega_signal": -8610, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158685000}, {"instrument": "NVDA", "mid_signal": 1959, "gamma_signal": -859, "vega_signal": 163, "option_type": "P", "stock_price": 176.98, "utc_time": 1775158685000}, {"instrument": "NVDA", "mid_signal": -111462, "gamma_signal": -1036, "vega_signal": -125914, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158690000}, {"instrument": "NVDA", "mid_signal": 3711, "gamma_signal": -397, "vega_signal": -1666, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158690000}, {"instrument": "NVDA", "mid_signal": 100323, "gamma_signal": 13509, "vega_signal": 26790, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158695000}, {"instrument": "NVDA", "mid_signal": 143648, "gamma_signal": -40705, "vega_signal": -33859, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158695000}, {"instrument": "NVDA", "mid_signal": -63980, "gamma_signal": 780029, "vega_signal": -68358, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158700000}, {"instrument": "NVDA", "mid_signal": 106599, "gamma_signal": -97265, "vega_signal": -26669, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158700000}, {"instrument": "NVDA", "mid_signal": -83827, "gamma_signal": -93142, "vega_signal": -2651, "option_type": "C", "stock_price": 177.025, "utc_time": 1775158705000}, {"instrument": "NVDA", "mid_signal": -324809, "gamma_signal": 102192, "vega_signal": 96927, "option_type": "P", "stock_price": 177.025, "utc_time": 1775158705000}, {"instrument": "NVDA", "mid_signal": 5134, "gamma_signal": 296, "vega_signal": 3683, "option_type": "C", "stock_price": 177.07, "utc_time": 1775158710000}, {"instrument": "NVDA", "mid_signal": 113090, "gamma_signal": -12297, "vega_signal": -38900, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158710000}, {"instrument": "NVDA", "mid_signal": 21135, "gamma_signal": 2053, "vega_signal": 21058, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158715000}, {"instrument": "NVDA", "mid_signal": 199750, "gamma_signal": 10585, "vega_signal": -169560, "option_type": "P", "stock_price": 177.075, "utc_time": 1775158715000}, {"instrument": "NVDA", "mid_signal": -44743, "gamma_signal": 634, "vega_signal": -7953, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158720000}, {"instrument": "NVDA", "mid_signal": 87391, "gamma_signal": 8437, "vega_signal": 26519, "option_type": "C", "stock_price": 177.095, "utc_time": 1775158725000}, {"instrument": "NVDA", "mid_signal": 83561, "gamma_signal": -51165, "vega_signal": 493, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158725000}, {"instrument": "NVDA", "mid_signal": 33080, "gamma_signal": 5872, "vega_signal": 11525, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158730000}, {"instrument": "NVDA", "mid_signal": -19202, "gamma_signal": 2949, "vega_signal": 5635, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158730000}, {"instrument": "NVDA", "mid_signal": -222581, "gamma_signal": -639692, "vega_signal": 5003, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158735000}, {"instrument": "NVDA", "mid_signal": -377346, "gamma_signal": 105511, "vega_signal": 183519, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158735000}, {"instrument": "NVDA", "mid_signal": 132383, "gamma_signal": -518, "vega_signal": -1003, "option_type": "C", "stock_price": 177.09, "utc_time": 1775158740000}, {"instrument": "NVDA", "mid_signal": -19292, "gamma_signal": 1269, "vega_signal": 13706, "option_type": "P", "stock_price": 177.09, "utc_time": 1775158740000}, {"instrument": "NVDA", "mid_signal": 22526, "gamma_signal": 3260, "vega_signal": 13248, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158745000}, {"instrument": "NVDA", "mid_signal": 794979, "gamma_signal": 1952912, "vega_signal": -12943, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158750000}, {"instrument": "NVDA", "mid_signal": 47714, "gamma_signal": -8997, "vega_signal": -26789, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158750000}, {"instrument": "NVDA", "mid_signal": 152278, "gamma_signal": -4231, "vega_signal": -9246, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158755000}, {"instrument": "NVDA", "mid_signal": 5235, "gamma_signal": -8280, "vega_signal": 1973, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158755000}, {"instrument": "NVDA", "mid_signal": -38442, "gamma_signal": -5215, "vega_signal": -10452, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158760000}, {"instrument": "NVDA", "mid_signal": -13391, "gamma_signal": 4491, "vega_signal": 4147, "option_type": "P", "stock_price": 177.09, "utc_time": 1775158760000}, {"instrument": "NVDA", "mid_signal": -26227, "gamma_signal": -10822, "vega_signal": -46207, "option_type": "C", "stock_price": 177.11, "utc_time": 1775158765000}, {"instrument": "NVDA", "mid_signal": -358928, "gamma_signal": 169014, "vega_signal": 110463, "option_type": "P", "stock_price": 177.11, "utc_time": 1775158765000}, {"instrument": "NVDA", "mid_signal": 26892, "gamma_signal": 676, "vega_signal": 3811, "option_type": "C", "stock_price": 177.15, "utc_time": 1775158770000}, {"instrument": "NVDA", "mid_signal": 112659, "gamma_signal": -19332, "vega_signal": -53793, "option_type": "P", "stock_price": 177.14, "utc_time": 1775158770000}, {"instrument": "NVDA", "mid_signal": -20677, "gamma_signal": 1211, "vega_signal": 2582, "option_type": "C", "stock_price": 177.15, "utc_time": 1775158775000}, {"instrument": "NVDA", "mid_signal": -20208, "gamma_signal": 10610, "vega_signal": 1847, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158775000}, {"instrument": "NVDA", "mid_signal": -35492, "gamma_signal": -3547, "vega_signal": -41839, "option_type": "C", "stock_price": 177.15, "utc_time": 1775158780000}, {"instrument": "NVDA", "mid_signal": 225816, "gamma_signal": -8139, "vega_signal": -335837, "option_type": "P", "stock_price": 177.13, "utc_time": 1775158780000}, {"instrument": "NVDA", "mid_signal": -6488, "gamma_signal": 1209, "vega_signal": -1410, "option_type": "C", "stock_price": 177.11, "utc_time": 1775158785000}, {"instrument": "NVDA", "mid_signal": -424220, "gamma_signal": 292257, "vega_signal": 11913, "option_type": "P", "stock_price": 177.11, "utc_time": 1775158785000}, {"instrument": "NVDA", "mid_signal": -37801, "gamma_signal": 27713, "vega_signal": -8618, "option_type": "C", "stock_price": 177.13, "utc_time": 1775158790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.11, "utc_time": 1775158790000}, {"instrument": "NVDA", "mid_signal": 453072, "gamma_signal": 1078400, "vega_signal": 2718, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158795000}, {"instrument": "NVDA", "mid_signal": 75766, "gamma_signal": -60883, "vega_signal": 425, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158795000}, {"instrument": "NVDA", "mid_signal": -888937, "gamma_signal": -2084, "vega_signal": 24909, "option_type": "C", "stock_price": 177.11, "utc_time": 1775158800000}, {"instrument": "NVDA", "mid_signal": 51026, "gamma_signal": -4258, "vega_signal": -4260, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158800000}, {"instrument": "NVDA", "mid_signal": -3913, "gamma_signal": -1724, "vega_signal": 9186, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158805000}, {"instrument": "NVDA", "mid_signal": 1498642, "gamma_signal": -378753, "vega_signal": -309501, "option_type": "P", "stock_price": 177.11, "utc_time": 1775158805000}, {"instrument": "NVDA", "mid_signal": -33122, "gamma_signal": -4143, "vega_signal": -11470, "option_type": "C", "stock_price": 177.105, "utc_time": 1775158810000}, {"instrument": "NVDA", "mid_signal": 59782, "gamma_signal": -34305, "vega_signal": -4372, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158810000}, {"instrument": "NVDA", "mid_signal": 3447, "gamma_signal": -114, "vega_signal": 2678, "option_type": "C", "stock_price": 177.11, "utc_time": 1775158815000}, {"instrument": "NVDA", "mid_signal": 5757, "gamma_signal": -909, "vega_signal": -2857, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158815000}, {"instrument": "NVDA", "mid_signal": -11632, "gamma_signal": 4996, "vega_signal": -5921, "option_type": "C", "stock_price": 177.09, "utc_time": 1775158820000}, {"instrument": "NVDA", "mid_signal": -36073, "gamma_signal": 2082, "vega_signal": 26191, "option_type": "P", "stock_price": 177.09, "utc_time": 1775158820000}, {"instrument": "NVDA", "mid_signal": -51583, "gamma_signal": 6174, "vega_signal": -38007, "option_type": "C", "stock_price": 177.08, "utc_time": 1775158825000}, {"instrument": "NVDA", "mid_signal": -7045, "gamma_signal": 1005, "vega_signal": 3279, "option_type": "P", "stock_price": 177.08, "utc_time": 1775158825000}, {"instrument": "NVDA", "mid_signal": 15393, "gamma_signal": 21847, "vega_signal": 1868, "option_type": "C", "stock_price": 177.09, "utc_time": 1775158830000}, {"instrument": "NVDA", "mid_signal": -46273, "gamma_signal": 3582, "vega_signal": 21066, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158830000}, {"instrument": "NVDA", "mid_signal": -11670, "gamma_signal": 2048, "vega_signal": -12001, "option_type": "C", "stock_price": 177.09, "utc_time": 1775158835000}, {"instrument": "NVDA", "mid_signal": -38161, "gamma_signal": 6069, "vega_signal": 18027, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158835000}, {"instrument": "NVDA", "mid_signal": -238205, "gamma_signal": -517727, "vega_signal": -11987, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158840000}, {"instrument": "NVDA", "mid_signal": -52312, "gamma_signal": 40179, "vega_signal": -4169, "option_type": "P", "stock_price": 177.06, "utc_time": 1775158840000}, {"instrument": "NVDA", "mid_signal": 13442, "gamma_signal": -552, "vega_signal": -1436, "option_type": "C", "stock_price": 177.05, "utc_time": 1775158845000}, {"instrument": "NVDA", "mid_signal": -335990, "gamma_signal": 60118, "vega_signal": 48024, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158845000}, {"instrument": "NVDA", "mid_signal": 11353, "gamma_signal": -855, "vega_signal": -1735, "option_type": "C", "stock_price": 177.03, "utc_time": 1775158850000}, {"instrument": "NVDA", "mid_signal": -68219, "gamma_signal": 5330, "vega_signal": 48818, "option_type": "P", "stock_price": 177.03, "utc_time": 1775158850000}, {"instrument": "NVDA", "mid_signal": 66281, "gamma_signal": 24056, "vega_signal": 23504, "option_type": "C", "stock_price": 177.08, "utc_time": 1775158855000}, {"instrument": "NVDA", "mid_signal": -107675, "gamma_signal": 14134, "vega_signal": 19605, "option_type": "P", "stock_price": 177.08, "utc_time": 1775158855000}, {"instrument": "NVDA", "mid_signal": -27504, "gamma_signal": -5891, "vega_signal": 3415, "option_type": "C", "stock_price": 177.095, "utc_time": 1775158860000}, {"instrument": "NVDA", "mid_signal": 34190, "gamma_signal": -7173, "vega_signal": -10727, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158865000}, {"instrument": "NVDA", "mid_signal": -76239, "gamma_signal": 9746, "vega_signal": 7100, "option_type": "P", "stock_price": 177.045, "utc_time": 1775158865000}, {"instrument": "NVDA", "mid_signal": -196174, "gamma_signal": -2853, "vega_signal": -72676, "option_type": "C", "stock_price": 177.015, "utc_time": 1775158870000}, {"instrument": "NVDA", "mid_signal": 1478, "gamma_signal": -227, "vega_signal": 94, "option_type": "P", "stock_price": 177.015, "utc_time": 1775158870000}, {"instrument": "NVDA", "mid_signal": 153119, "gamma_signal": 107012, "vega_signal": 31786, "option_type": "C", "stock_price": 177.04, "utc_time": 1775158875000}, {"instrument": "NVDA", "mid_signal": 9177, "gamma_signal": 1381, "vega_signal": -18480, "option_type": "P", "stock_price": 177.015, "utc_time": 1775158875000}, {"instrument": "NVDA", "mid_signal": 47451, "gamma_signal": 1700, "vega_signal": 32607, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158880000}, {"instrument": "NVDA", "mid_signal": 24922, "gamma_signal": -851, "vega_signal": -37871, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158880000}, {"instrument": "NVDA", "mid_signal": -260781, "gamma_signal": -43732, "vega_signal": -100155, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158885000}, {"instrument": "NVDA", "mid_signal": -213010, "gamma_signal": 18690, "vega_signal": 259522, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158885000}, {"instrument": "NVDA", "mid_signal": -14708, "gamma_signal": 5195, "vega_signal": -8348, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158890000}, {"instrument": "NVDA", "mid_signal": 12399, "gamma_signal": -2373, "vega_signal": -3362, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158890000}, {"instrument": "NVDA", "mid_signal": -2437, "gamma_signal": -557, "vega_signal": -1022, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158895000}, {"instrument": "NVDA", "mid_signal": 99563, "gamma_signal": -11112, "vega_signal": -20079, "option_type": "P", "stock_price": 177.15, "utc_time": 1775158895000}, {"instrument": "NVDA", "mid_signal": 62042, "gamma_signal": 8205, "vega_signal": 36590, "option_type": "C", "stock_price": 177.17, "utc_time": 1775158900000}, {"instrument": "NVDA", "mid_signal": -273428, "gamma_signal": 129731, "vega_signal": 34530, "option_type": "P", "stock_price": 177.16, "utc_time": 1775158900000}, {"instrument": "NVDA", "mid_signal": 59422, "gamma_signal": 21216, "vega_signal": 37052, "option_type": "C", "stock_price": 177.13, "utc_time": 1775158905000}, {"instrument": "NVDA", "mid_signal": 17405, "gamma_signal": -3778, "vega_signal": -11560, "option_type": "P", "stock_price": 177.09, "utc_time": 1775158905000}, {"instrument": "NVDA", "mid_signal": 220934, "gamma_signal": 4631, "vega_signal": 5783, "option_type": "C", "stock_price": 177.13, "utc_time": 1775158910000}, {"instrument": "NVDA", "mid_signal": -40498, "gamma_signal": 4899, "vega_signal": 6449, "option_type": "P", "stock_price": 177.11, "utc_time": 1775158910000}, {"instrument": "NVDA", "mid_signal": -9857, "gamma_signal": -190, "vega_signal": -17559, "option_type": "C", "stock_price": 177.11, "utc_time": 1775158915000}, {"instrument": "NVDA", "mid_signal": 29701, "gamma_signal": -3546, "vega_signal": -12123, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158915000}, {"instrument": "NVDA", "mid_signal": 396044, "gamma_signal": 84316, "vega_signal": 13969, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158920000}, {"instrument": "NVDA", "mid_signal": -62170, "gamma_signal": 54105, "vega_signal": -3690, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158920000}, {"instrument": "NVDA", "mid_signal": 162796, "gamma_signal": 1141, "vega_signal": -8959, "option_type": "C", "stock_price": 177.11, "utc_time": 1775158925000}, {"instrument": "NVDA", "mid_signal": -124544, "gamma_signal": 14905, "vega_signal": 100931, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158925000}, {"instrument": "NVDA", "mid_signal": 220569, "gamma_signal": 51953, "vega_signal": 49231, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158930000}, {"instrument": "NVDA", "mid_signal": 24377, "gamma_signal": -4098, "vega_signal": -6348, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158930000}, {"instrument": "NVDA", "mid_signal": -48750, "gamma_signal": -57792, "vega_signal": -36856, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158935000}, {"instrument": "NVDA", "mid_signal": -58452, "gamma_signal": 14455, "vega_signal": 12915, "option_type": "P", "stock_price": 177.06, "utc_time": 1775158935000}, {"instrument": "NVDA", "mid_signal": -46986, "gamma_signal": -5914, "vega_signal": -10899, "option_type": "C", "stock_price": 177.08, "utc_time": 1775158940000}, {"instrument": "NVDA", "mid_signal": 26289, "gamma_signal": -3601, "vega_signal": -14291, "option_type": "P", "stock_price": 177.08, "utc_time": 1775158940000}, {"instrument": "NVDA", "mid_signal": -14158, "gamma_signal": -1699, "vega_signal": -2335, "option_type": "C", "stock_price": 177.115, "utc_time": 1775158945000}, {"instrument": "NVDA", "mid_signal": 104779, "gamma_signal": -15962, "vega_signal": -38195, "option_type": "P", "stock_price": 177.115, "utc_time": 1775158945000}, {"instrument": "NVDA", "mid_signal": 73390, "gamma_signal": 82007, "vega_signal": 29145, "option_type": "C", "stock_price": 177.14, "utc_time": 1775158950000}, {"instrument": "NVDA", "mid_signal": -28094, "gamma_signal": 4109, "vega_signal": 12196, "option_type": "P", "stock_price": 177.14, "utc_time": 1775158950000}, {"instrument": "NVDA", "mid_signal": 521506, "gamma_signal": 83635, "vega_signal": 298149, "option_type": "C", "stock_price": 177.15, "utc_time": 1775158955000}, {"instrument": "NVDA", "mid_signal": -23534, "gamma_signal": -2439, "vega_signal": -6445, "option_type": "P", "stock_price": 177.16, "utc_time": 1775158955000}, {"instrument": "NVDA", "mid_signal": -12531, "gamma_signal": -671, "vega_signal": -1598, "option_type": "C", "stock_price": 177.12, "utc_time": 1775158960000}, {"instrument": "NVDA", "mid_signal": -30824, "gamma_signal": 3922, "vega_signal": 9045, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158960000}, {"instrument": "NVDA", "mid_signal": 33270, "gamma_signal": 3325, "vega_signal": 22716, "option_type": "C", "stock_price": 177.1, "utc_time": 1775158965000}, {"instrument": "NVDA", "mid_signal": 416555, "gamma_signal": -10447, "vega_signal": -650691, "option_type": "P", "stock_price": 177.1, "utc_time": 1775158965000}, {"instrument": "NVDA", "mid_signal": -304228, "gamma_signal": -588254, "vega_signal": 109306, "option_type": "C", "stock_price": 177.11, "utc_time": 1775158970000}, {"instrument": "NVDA", "mid_signal": 57488, "gamma_signal": -6139, "vega_signal": -14498, "option_type": "P", "stock_price": 177.12, "utc_time": 1775158970000}, {"instrument": "NVDA", "mid_signal": -8878, "gamma_signal": -1229, "vega_signal": -3905, "option_type": "C", "stock_price": 177.08, "utc_time": 1775158975000}, {"instrument": "NVDA", "mid_signal": -21152, "gamma_signal": 1788, "vega_signal": 10318, "option_type": "P", "stock_price": 177.06, "utc_time": 1775158975000}, {"instrument": "NVDA", "mid_signal": -212592, "gamma_signal": -210226, "vega_signal": -130412, "option_type": "C", "stock_price": 177.05, "utc_time": 1775158980000}, {"instrument": "NVDA", "mid_signal": 84082, "gamma_signal": -14393, "vega_signal": -16572, "option_type": "P", "stock_price": 177.05, "utc_time": 1775158980000}, {"instrument": "NVDA", "mid_signal": 70578, "gamma_signal": -57901, "vega_signal": -4236, "option_type": "C", "stock_price": 177.07, "utc_time": 1775158985000}, {"instrument": "NVDA", "mid_signal": -27265, "gamma_signal": 12453, "vega_signal": -24466, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158985000}, {"instrument": "NVDA", "mid_signal": 106633, "gamma_signal": 29365, "vega_signal": -11372, "option_type": "C", "stock_price": 177.06, "utc_time": 1775158990000}, {"instrument": "NVDA", "mid_signal": 27640, "gamma_signal": -2730, "vega_signal": -12797, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158990000}, {"instrument": "NVDA", "mid_signal": 146965, "gamma_signal": -747, "vega_signal": -144640, "option_type": "C", "stock_price": 177.07, "utc_time": 1775158995000}, {"instrument": "NVDA", "mid_signal": 77227, "gamma_signal": 16798, "vega_signal": -40276, "option_type": "P", "stock_price": 177.07, "utc_time": 1775158995000}, {"instrument": "NVDA", "mid_signal": -816654, "gamma_signal": -105665, "vega_signal": -509681, "option_type": "C", "stock_price": 177.08, "utc_time": 1775159000000}, {"instrument": "NVDA", "mid_signal": 25320, "gamma_signal": -3862, "vega_signal": -9223, "option_type": "P", "stock_price": 177.08, "utc_time": 1775159000000}, {"instrument": "NVDA", "mid_signal": -440395, "gamma_signal": -94772, "vega_signal": -196015, "option_type": "C", "stock_price": 177.09, "utc_time": 1775159005000}, {"instrument": "NVDA", "mid_signal": 122462, "gamma_signal": -4229, "vega_signal": -24016, "option_type": "P", "stock_price": 177.09, "utc_time": 1775159005000}, {"instrument": "NVDA", "mid_signal": 1696688, "gamma_signal": 16349, "vega_signal": -66950, "option_type": "C", "stock_price": 177.05, "utc_time": 1775159010000}, {"instrument": "NVDA", "mid_signal": 156975, "gamma_signal": -23863, "vega_signal": -56919, "option_type": "P", "stock_price": 177.05, "utc_time": 1775159010000}, {"instrument": "NVDA", "mid_signal": -892574, "gamma_signal": -9594, "vega_signal": 21024, "option_type": "C", "stock_price": 177.03, "utc_time": 1775159015000}, {"instrument": "NVDA", "mid_signal": 3501, "gamma_signal": -4039, "vega_signal": 3393, "option_type": "P", "stock_price": 177.03, "utc_time": 1775159015000}, {"instrument": "NVDA", "mid_signal": -128994, "gamma_signal": -6870, "vega_signal": -20021, "option_type": "C", "stock_price": 177.03, "utc_time": 1775159020000}, {"instrument": "NVDA", "mid_signal": 27657, "gamma_signal": -47790, "vega_signal": 15068, "option_type": "P", "stock_price": 177.03, "utc_time": 1775159020000}, {"instrument": "NVDA", "mid_signal": 430488, "gamma_signal": 2874, "vega_signal": -47763, "option_type": "C", "stock_price": 177.02, "utc_time": 1775159025000}, {"instrument": "NVDA", "mid_signal": 106418, "gamma_signal": 4266, "vega_signal": 7909, "option_type": "P", "stock_price": 177.02, "utc_time": 1775159025000}, {"instrument": "NVDA", "mid_signal": -23692, "gamma_signal": -9359, "vega_signal": -13341, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159030000}, {"instrument": "NVDA", "mid_signal": 99329, "gamma_signal": -23387, "vega_signal": -24786, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159030000}, {"instrument": "NVDA", "mid_signal": -139976, "gamma_signal": -481, "vega_signal": -91351, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159035000}, {"instrument": "NVDA", "mid_signal": -326933, "gamma_signal": 82259, "vega_signal": 81799, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159035000}, {"instrument": "NVDA", "mid_signal": 1246944, "gamma_signal": 2392564, "vega_signal": 155418, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159040000}, {"instrument": "NVDA", "mid_signal": 273216, "gamma_signal": -81874, "vega_signal": -117344, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159040000}, {"instrument": "NVDA", "mid_signal": 1765987, "gamma_signal": 54965, "vega_signal": 54, "option_type": "C", "stock_price": 177.02, "utc_time": 1775159045000}, {"instrument": "NVDA", "mid_signal": 7502, "gamma_signal": 798, "vega_signal": -7646, "option_type": "P", "stock_price": 177.02, "utc_time": 1775159045000}, {"instrument": "NVDA", "mid_signal": -12762, "gamma_signal": 678, "vega_signal": 2021, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159050000}, {"instrument": "NVDA", "mid_signal": 4075, "gamma_signal": 19259, "vega_signal": -19957, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159050000}, {"instrument": "NVDA", "mid_signal": -1298923, "gamma_signal": -4403645, "vega_signal": 60696, "option_type": "C", "stock_price": 177, "utc_time": 1775159055000}, {"instrument": "NVDA", "mid_signal": -52878, "gamma_signal": -369, "vega_signal": -48337, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159055000}, {"instrument": "NVDA", "mid_signal": -9623, "gamma_signal": 26, "vega_signal": -761, "option_type": "C", "stock_price": 177.005, "utc_time": 1775159060000}, {"instrument": "NVDA", "mid_signal": -96335, "gamma_signal": 29440, "vega_signal": 29449, "option_type": "P", "stock_price": 177.03, "utc_time": 1775159060000}, {"instrument": "NVDA", "mid_signal": 9519, "gamma_signal": 446, "vega_signal": 5856, "option_type": "C", "stock_price": 177.03, "utc_time": 1775159065000}, {"instrument": "NVDA", "mid_signal": -351, "gamma_signal": 36, "vega_signal": -1311, "option_type": "P", "stock_price": 177.02, "utc_time": 1775159065000}, {"instrument": "NVDA", "mid_signal": -607729, "gamma_signal": -361685, "vega_signal": -248225, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159070000}, {"instrument": "NVDA", "mid_signal": -21347, "gamma_signal": 77, "vega_signal": 14871, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159070000}, {"instrument": "NVDA", "mid_signal": -43000, "gamma_signal": -2640, "vega_signal": 778, "option_type": "C", "stock_price": 176.95, "utc_time": 1775159075000}, {"instrument": "NVDA", "mid_signal": -7902, "gamma_signal": 1124, "vega_signal": 2354, "option_type": "P", "stock_price": 176.95, "utc_time": 1775159075000}, {"instrument": "NVDA", "mid_signal": 11146, "gamma_signal": 2226, "vega_signal": 3131, "option_type": "C", "stock_price": 176.985, "utc_time": 1775159080000}, {"instrument": "NVDA", "mid_signal": 520885, "gamma_signal": -86991, "vega_signal": -139543, "option_type": "P", "stock_price": 176.985, "utc_time": 1775159080000}, {"instrument": "NVDA", "mid_signal": -97017, "gamma_signal": -17866, "vega_signal": -16424, "option_type": "C", "stock_price": 176.98, "utc_time": 1775159085000}, {"instrument": "NVDA", "mid_signal": 9409, "gamma_signal": 3, "vega_signal": -18658, "option_type": "P", "stock_price": 176.97, "utc_time": 1775159085000}, {"instrument": "NVDA", "mid_signal": -449914, "gamma_signal": -2315, "vega_signal": -85835, "option_type": "C", "stock_price": 176.985, "utc_time": 1775159090000}, {"instrument": "NVDA", "mid_signal": -13085, "gamma_signal": 1400, "vega_signal": 8726, "option_type": "P", "stock_price": 176.98, "utc_time": 1775159090000}, {"instrument": "NVDA", "mid_signal": -4825, "gamma_signal": 103218, "vega_signal": -47621, "option_type": "C", "stock_price": 176.98, "utc_time": 1775159095000}, {"instrument": "NVDA", "mid_signal": 129027, "gamma_signal": -29374, "vega_signal": -60046, "option_type": "P", "stock_price": 176.98, "utc_time": 1775159095000}, {"instrument": "NVDA", "mid_signal": 10946, "gamma_signal": 2297, "vega_signal": -17450, "option_type": "C", "stock_price": 176.97, "utc_time": 1775159100000}, {"instrument": "NVDA", "mid_signal": -5961, "gamma_signal": 451, "vega_signal": 3745, "option_type": "P", "stock_price": 176.98, "utc_time": 1775159100000}, {"instrument": "NVDA", "mid_signal": -14179, "gamma_signal": -15723, "vega_signal": -12049, "option_type": "C", "stock_price": 176.99, "utc_time": 1775159105000}, {"instrument": "NVDA", "mid_signal": -53244, "gamma_signal": 6726, "vega_signal": -7397, "option_type": "P", "stock_price": 176.99, "utc_time": 1775159105000}, {"instrument": "NVDA", "mid_signal": 14729, "gamma_signal": 20725, "vega_signal": 3551, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159110000}, {"instrument": "NVDA", "mid_signal": -247941, "gamma_signal": 61219, "vega_signal": 52456, "option_type": "P", "stock_price": 176.98, "utc_time": 1775159110000}, {"instrument": "NVDA", "mid_signal": -77475, "gamma_signal": -52548, "vega_signal": -23769, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159115000}, {"instrument": "NVDA", "mid_signal": 299161, "gamma_signal": -79853, "vega_signal": -87411, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159115000}, {"instrument": "NVDA", "mid_signal": -141570, "gamma_signal": -4387, "vega_signal": -17834, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159120000}, {"instrument": "NVDA", "mid_signal": -71702, "gamma_signal": 323, "vega_signal": 32613, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159120000}, {"instrument": "NVDA", "mid_signal": -7957284, "gamma_signal": -558483, "vega_signal": -1413250, "option_type": "C", "stock_price": 176.97, "utc_time": 1775159125000}, {"instrument": "NVDA", "mid_signal": 193333, "gamma_signal": -26839, "vega_signal": -77090, "option_type": "P", "stock_price": 176.97, "utc_time": 1775159125000}, {"instrument": "NVDA", "mid_signal": -281771, "gamma_signal": -6093, "vega_signal": 5290, "option_type": "C", "stock_price": 176.935, "utc_time": 1775159130000}, {"instrument": "NVDA", "mid_signal": -5547, "gamma_signal": 1572, "vega_signal": 2733, "option_type": "P", "stock_price": 176.935, "utc_time": 1775159130000}, {"instrument": "NVDA", "mid_signal": -161243, "gamma_signal": -10139, "vega_signal": -49194, "option_type": "C", "stock_price": 176.93, "utc_time": 1775159135000}, {"instrument": "NVDA", "mid_signal": -54345, "gamma_signal": 6852, "vega_signal": 16719, "option_type": "P", "stock_price": 176.93, "utc_time": 1775159135000}, {"instrument": "NVDA", "mid_signal": -16050, "gamma_signal": 3807, "vega_signal": 49761, "option_type": "C", "stock_price": 176.92, "utc_time": 1775159140000}, {"instrument": "NVDA", "mid_signal": -112744, "gamma_signal": 12466, "vega_signal": 76707, "option_type": "P", "stock_price": 176.92, "utc_time": 1775159140000}, {"instrument": "NVDA", "mid_signal": 29855, "gamma_signal": 31, "vega_signal": 23442, "option_type": "C", "stock_price": 176.93, "utc_time": 1775159145000}, {"instrument": "NVDA", "mid_signal": -229058, "gamma_signal": 11794, "vega_signal": 103419, "option_type": "P", "stock_price": 176.92, "utc_time": 1775159145000}, {"instrument": "NVDA", "mid_signal": -12561, "gamma_signal": -1214, "vega_signal": -6218, "option_type": "C", "stock_price": 176.9, "utc_time": 1775159150000}, {"instrument": "NVDA", "mid_signal": -16436, "gamma_signal": 2190, "vega_signal": 5758, "option_type": "P", "stock_price": 176.91, "utc_time": 1775159150000}, {"instrument": "NVDA", "mid_signal": -103359, "gamma_signal": -18015, "vega_signal": -37327, "option_type": "C", "stock_price": 176.93, "utc_time": 1775159155000}, {"instrument": "NVDA", "mid_signal": 154265, "gamma_signal": -73376, "vega_signal": -4254, "option_type": "P", "stock_price": 176.93, "utc_time": 1775159155000}, {"instrument": "NVDA", "mid_signal": 21519, "gamma_signal": 5833, "vega_signal": -28298, "option_type": "C", "stock_price": 176.94, "utc_time": 1775159160000}, {"instrument": "NVDA", "mid_signal": -158225, "gamma_signal": 29138, "vega_signal": 15326, "option_type": "P", "stock_price": 176.94, "utc_time": 1775159160000}, {"instrument": "NVDA", "mid_signal": -199826, "gamma_signal": 108031, "vega_signal": 4829, "option_type": "C", "stock_price": 176.95, "utc_time": 1775159165000}, {"instrument": "NVDA", "mid_signal": -75392, "gamma_signal": 7788, "vega_signal": 5696, "option_type": "P", "stock_price": 176.95, "utc_time": 1775159165000}, {"instrument": "NVDA", "mid_signal": -162302, "gamma_signal": -799, "vega_signal": -200212, "option_type": "C", "stock_price": 176.93, "utc_time": 1775159170000}, {"instrument": "NVDA", "mid_signal": 13747, "gamma_signal": -465, "vega_signal": -24846, "option_type": "P", "stock_price": 176.93, "utc_time": 1775159170000}, {"instrument": "NVDA", "mid_signal": -100545, "gamma_signal": 141655, "vega_signal": -4870, "option_type": "C", "stock_price": 176.93, "utc_time": 1775159175000}, {"instrument": "NVDA", "mid_signal": 6344, "gamma_signal": 259, "vega_signal": -4055, "option_type": "P", "stock_price": 176.93, "utc_time": 1775159175000}, {"instrument": "NVDA", "mid_signal": -3945, "gamma_signal": 194, "vega_signal": -2666, "option_type": "C", "stock_price": 176.93, "utc_time": 1775159180000}, {"instrument": "NVDA", "mid_signal": 174930, "gamma_signal": -54020, "vega_signal": -14000, "option_type": "P", "stock_price": 176.97, "utc_time": 1775159180000}, {"instrument": "NVDA", "mid_signal": 17680, "gamma_signal": 2854, "vega_signal": 4419, "option_type": "C", "stock_price": 177, "utc_time": 1775159185000}, {"instrument": "NVDA", "mid_signal": 38595, "gamma_signal": -1595, "vega_signal": -12207, "option_type": "P", "stock_price": 177, "utc_time": 1775159185000}, {"instrument": "NVDA", "mid_signal": 2583, "gamma_signal": 207, "vega_signal": 2460, "option_type": "C", "stock_price": 176.98, "utc_time": 1775159190000}, {"instrument": "NVDA", "mid_signal": 9569, "gamma_signal": -1655, "vega_signal": -4310, "option_type": "P", "stock_price": 176.97, "utc_time": 1775159190000}, {"instrument": "NVDA", "mid_signal": -16745, "gamma_signal": -2004, "vega_signal": -7917, "option_type": "C", "stock_price": 176.97, "utc_time": 1775159195000}, {"instrument": "NVDA", "mid_signal": -7579, "gamma_signal": 1169, "vega_signal": 2750, "option_type": "P", "stock_price": 176.985, "utc_time": 1775159195000}, {"instrument": "NVDA", "mid_signal": 12715, "gamma_signal": 2599, "vega_signal": 1635, "option_type": "C", "stock_price": 176.99, "utc_time": 1775159200000}, {"instrument": "NVDA", "mid_signal": 24540, "gamma_signal": -1719, "vega_signal": -2824, "option_type": "P", "stock_price": 176.99, "utc_time": 1775159200000}, {"instrument": "NVDA", "mid_signal": -911041, "gamma_signal": -11612, "vega_signal": -96, "option_type": "C", "stock_price": 176.97, "utc_time": 1775159205000}, {"instrument": "NVDA", "mid_signal": 765940, "gamma_signal": -148375, "vega_signal": -230890, "option_type": "P", "stock_price": 176.98, "utc_time": 1775159205000}, {"instrument": "NVDA", "mid_signal": 17195, "gamma_signal": 224, "vega_signal": 214, "option_type": "C", "stock_price": 177, "utc_time": 1775159210000}, {"instrument": "NVDA", "mid_signal": 104470, "gamma_signal": -500, "vega_signal": -167733, "option_type": "P", "stock_price": 176.99, "utc_time": 1775159210000}, {"instrument": "NVDA", "mid_signal": 14638, "gamma_signal": 907, "vega_signal": 9431, "option_type": "C", "stock_price": 177.025, "utc_time": 1775159215000}, {"instrument": "NVDA", "mid_signal": 51700, "gamma_signal": -5564, "vega_signal": -22037, "option_type": "P", "stock_price": 177.025, "utc_time": 1775159215000}, {"instrument": "NVDA", "mid_signal": 17701, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.015, "utc_time": 1775159220000}, {"instrument": "NVDA", "mid_signal": 18235, "gamma_signal": 211, "vega_signal": -9498, "option_type": "P", "stock_price": 177.015, "utc_time": 1775159220000}, {"instrument": "NVDA", "mid_signal": -151502, "gamma_signal": 2109, "vega_signal": 9633, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159225000}, {"instrument": "NVDA", "mid_signal": 1350765, "gamma_signal": -250571, "vega_signal": -179276, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159225000}, {"instrument": "NVDA", "mid_signal": -45271, "gamma_signal": -8952, "vega_signal": -34596, "option_type": "C", "stock_price": 176.995, "utc_time": 1775159230000}, {"instrument": "NVDA", "mid_signal": -48976, "gamma_signal": 3286, "vega_signal": 42385, "option_type": "P", "stock_price": 176.995, "utc_time": 1775159230000}, {"instrument": "NVDA", "mid_signal": 183264, "gamma_signal": 9880, "vega_signal": 60834, "option_type": "C", "stock_price": 177.035, "utc_time": 1775159235000}, {"instrument": "NVDA", "mid_signal": 6933, "gamma_signal": -1739, "vega_signal": -4991, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159235000}, {"instrument": "NVDA", "mid_signal": -561207, "gamma_signal": -66970, "vega_signal": -52116, "option_type": "C", "stock_price": 177.02, "utc_time": 1775159240000}, {"instrument": "NVDA", "mid_signal": -15650, "gamma_signal": 1417, "vega_signal": 8472, "option_type": "P", "stock_price": 177.02, "utc_time": 1775159240000}, {"instrument": "NVDA", "mid_signal": 11823, "gamma_signal": 3183, "vega_signal": 917, "option_type": "C", "stock_price": 177.02, "utc_time": 1775159245000}, {"instrument": "NVDA", "mid_signal": -29186, "gamma_signal": 4620, "vega_signal": 463, "option_type": "P", "stock_price": 177.02, "utc_time": 1775159245000}, {"instrument": "NVDA", "mid_signal": -258624, "gamma_signal": -20045, "vega_signal": -297306, "option_type": "C", "stock_price": 177.02, "utc_time": 1775159250000}, {"instrument": "NVDA", "mid_signal": 11739, "gamma_signal": -2383, "vega_signal": -3351, "option_type": "P", "stock_price": 177.02, "utc_time": 1775159250000}, {"instrument": "NVDA", "mid_signal": 110319, "gamma_signal": 12905, "vega_signal": 18949, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159255000}, {"instrument": "NVDA", "mid_signal": -1415, "gamma_signal": 295, "vega_signal": 793, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159255000}, {"instrument": "NVDA", "mid_signal": 16743, "gamma_signal": -7715, "vega_signal": -169, "option_type": "C", "stock_price": 177.04, "utc_time": 1775159260000}, {"instrument": "NVDA", "mid_signal": -3512, "gamma_signal": -6817, "vega_signal": 14241, "option_type": "P", "stock_price": 177.05, "utc_time": 1775159260000}, {"instrument": "NVDA", "mid_signal": 74072, "gamma_signal": 54, "vega_signal": 952, "option_type": "C", "stock_price": 177.04, "utc_time": 1775159265000}, {"instrument": "NVDA", "mid_signal": 92845, "gamma_signal": -6367, "vega_signal": -35762, "option_type": "P", "stock_price": 177.04, "utc_time": 1775159265000}, {"instrument": "NVDA", "mid_signal": -21240, "gamma_signal": -3052, "vega_signal": -4723, "option_type": "C", "stock_price": 177.04, "utc_time": 1775159270000}, {"instrument": "NVDA", "mid_signal": 5439, "gamma_signal": -5902, "vega_signal": 2413, "option_type": "P", "stock_price": 177.08, "utc_time": 1775159270000}, {"instrument": "NVDA", "mid_signal": -151435, "gamma_signal": -63832, "vega_signal": -3293, "option_type": "C", "stock_price": 177.11, "utc_time": 1775159275000}, {"instrument": "NVDA", "mid_signal": 281937, "gamma_signal": -158676, "vega_signal": -20193, "option_type": "P", "stock_price": 177.095, "utc_time": 1775159275000}, {"instrument": "NVDA", "mid_signal": -26131, "gamma_signal": -11464, "vega_signal": 1369, "option_type": "C", "stock_price": 177.06, "utc_time": 1775159280000}, {"instrument": "NVDA", "mid_signal": 35189, "gamma_signal": -2165, "vega_signal": -4256, "option_type": "P", "stock_price": 177.06, "utc_time": 1775159280000}, {"instrument": "NVDA", "mid_signal": -40264, "gamma_signal": -720, "vega_signal": -41972, "option_type": "C", "stock_price": 177.05, "utc_time": 1775159285000}, {"instrument": "NVDA", "mid_signal": -23331, "gamma_signal": 2784, "vega_signal": 7728, "option_type": "P", "stock_price": 177.05, "utc_time": 1775159285000}, {"instrument": "NVDA", "mid_signal": -67958, "gamma_signal": 14331, "vega_signal": -27073, "option_type": "C", "stock_price": 177.03, "utc_time": 1775159290000}, {"instrument": "NVDA", "mid_signal": -33414, "gamma_signal": 7242, "vega_signal": 16314, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159290000}, {"instrument": "NVDA", "mid_signal": -465232, "gamma_signal": -11629, "vega_signal": -208979, "option_type": "C", "stock_price": 176.98, "utc_time": 1775159295000}, {"instrument": "NVDA", "mid_signal": -68148, "gamma_signal": 35933, "vega_signal": 4086, "option_type": "P", "stock_price": 176.98, "utc_time": 1775159295000}, {"instrument": "NVDA", "mid_signal": 106675, "gamma_signal": 14568, "vega_signal": 15541, "option_type": "C", "stock_price": 176.95, "utc_time": 1775159300000}, {"instrument": "NVDA", "mid_signal": 44215, "gamma_signal": -8185, "vega_signal": -24302, "option_type": "P", "stock_price": 176.96, "utc_time": 1775159300000}, {"instrument": "NVDA", "mid_signal": 43995, "gamma_signal": 783, "vega_signal": -4646, "option_type": "C", "stock_price": 176.995, "utc_time": 1775159305000}, {"instrument": "NVDA", "mid_signal": 12626, "gamma_signal": -1532, "vega_signal": -3462, "option_type": "P", "stock_price": 176.995, "utc_time": 1775159305000}, {"instrument": "NVDA", "mid_signal": 73896, "gamma_signal": 3300, "vega_signal": 28436, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159310000}, {"instrument": "NVDA", "mid_signal": 187795, "gamma_signal": -10655, "vega_signal": -46907, "option_type": "P", "stock_price": 177.01, "utc_time": 1775159310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.01, "utc_time": 1775159315000}, {"instrument": "NVDA", "mid_signal": 406421, "gamma_signal": -67511, "vega_signal": -72418, "option_type": "P", "stock_price": 176.99, "utc_time": 1775159315000}, {"instrument": "NVDA", "mid_signal": -18617, "gamma_signal": 3026, "vega_signal": 4466, "option_type": "C", "stock_price": 176.97, "utc_time": 1775159320000}, {"instrument": "NVDA", "mid_signal": -35642, "gamma_signal": -29027, "vega_signal": 86735, "option_type": "P", "stock_price": 176.97, "utc_time": 1775159320000}, {"instrument": "NVDA", "mid_signal": -1813, "gamma_signal": 94, "vega_signal": -1899, "option_type": "C", "stock_price": 176.95, "utc_time": 1775159325000}, {"instrument": "NVDA", "mid_signal": 141763, "gamma_signal": -22188, "vega_signal": -52691, "option_type": "P", "stock_price": 176.95, "utc_time": 1775159325000}, {"instrument": "NVDA", "mid_signal": -62542, "gamma_signal": -10600, "vega_signal": -21357, "option_type": "C", "stock_price": 176.95, "utc_time": 1775159330000}, {"instrument": "NVDA", "mid_signal": -35393, "gamma_signal": 3119, "vega_signal": 10793, "option_type": "P", "stock_price": 176.93, "utc_time": 1775159330000}, {"instrument": "NVDA", "mid_signal": -285057, "gamma_signal": -10651, "vega_signal": -125813, "option_type": "C", "stock_price": 176.91, "utc_time": 1775159335000}, {"instrument": "NVDA", "mid_signal": -373818, "gamma_signal": 135718, "vega_signal": 84107, "option_type": "P", "stock_price": 176.91, "utc_time": 1775159335000}, {"instrument": "NVDA", "mid_signal": 9249, "gamma_signal": 11163, "vega_signal": 10210, "option_type": "C", "stock_price": 176.93, "utc_time": 1775159340000}, {"instrument": "NVDA", "mid_signal": -348284, "gamma_signal": 203623, "vega_signal": 6554, "option_type": "P", "stock_price": 176.93, "utc_time": 1775159340000}, {"instrument": "NVDA", "mid_signal": -220746, "gamma_signal": -8104, "vega_signal": -6572, "option_type": "C", "stock_price": 176.94, "utc_time": 1775159345000}, {"instrument": "NVDA", "mid_signal": 1490259, "gamma_signal": -443803, "vega_signal": -537269, "option_type": "P", "stock_price": 176.94, "utc_time": 1775159345000}, {"instrument": "NVDA", "mid_signal": 258474, "gamma_signal": 906694, "vega_signal": -9346, "option_type": "C", "stock_price": 176.93, "utc_time": 1775159350000}, {"instrument": "NVDA", "mid_signal": -188442, "gamma_signal": 94969, "vega_signal": 117045, "option_type": "P", "stock_price": 176.93, "utc_time": 1775159350000}, {"instrument": "NVDA", "mid_signal": 21346, "gamma_signal": 5026, "vega_signal": 7210, "option_type": "C", "stock_price": 176.955, "utc_time": 1775159355000}, {"instrument": "NVDA", "mid_signal": 957, "gamma_signal": 4066, "vega_signal": -2901, "option_type": "P", "stock_price": 176.955, "utc_time": 1775159355000}, {"instrument": "NVDA", "mid_signal": -41448, "gamma_signal": -18212, "vega_signal": -16215, "option_type": "C", "stock_price": 176.93, "utc_time": 1775159360000}, {"instrument": "NVDA", "mid_signal": -22425, "gamma_signal": 2857, "vega_signal": 6278, "option_type": "P", "stock_price": 176.92, "utc_time": 1775159360000}, {"instrument": "NVDA", "mid_signal": 84358, "gamma_signal": 5678, "vega_signal": 24672, "option_type": "C", "stock_price": 176.98, "utc_time": 1775159365000}, {"instrument": "NVDA", "mid_signal": 134869, "gamma_signal": -46002, "vega_signal": -39088, "option_type": "P", "stock_price": 176.98, "utc_time": 1775159365000}, {"instrument": "NVDA", "mid_signal": -265075, "gamma_signal": -44711, "vega_signal": -89487, "option_type": "C", "stock_price": 176.98, "utc_time": 1775159370000}, {"instrument": "NVDA", "mid_signal": 79381, "gamma_signal": -4831, "vega_signal": -92675, "option_type": "P", "stock_price": 176.98, "utc_time": 1775159370000}, {"instrument": "NVDA", "mid_signal": 358209, "gamma_signal": 89613, "vega_signal": 40680, "option_type": "C", "stock_price": 176.97, "utc_time": 1775159375000}, {"instrument": "NVDA", "mid_signal": 10134, "gamma_signal": -3696, "vega_signal": -1216, "option_type": "P", "stock_price": 176.985, "utc_time": 1775159375000}, {"instrument": "NVDA", "mid_signal": -15445, "gamma_signal": 790, "vega_signal": -1341, "option_type": "C", "stock_price": 176.97, "utc_time": 1775159380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 176.985, "utc_time": 1775159380000}, {"instrument": "NVDA", "mid_signal": -70833, "gamma_signal": -3705, "vega_signal": -3931, "option_type": "C", "stock_price": 176.97, "utc_time": 1775159385000}, {"instrument": "NVDA", "mid_signal": 54937, "gamma_signal": -30223, "vega_signal": -6182, "option_type": "P", "stock_price": 176.97, "utc_time": 1775159385000}, {"instrument": "NVDA", "mid_signal": -5926, "gamma_signal": -24932, "vega_signal": 8057, "option_type": "C", "stock_price": 176.98, "utc_time": 1775159390000}, {"instrument": "NVDA", "mid_signal": 262013, "gamma_signal": -17173, "vega_signal": -145464, "option_type": "P", "stock_price": 176.975, "utc_time": 1775159390000}, {"instrument": "NVDA", "mid_signal": -102884, "gamma_signal": 220394, "vega_signal": -2497, "option_type": "C", "stock_price": 176.98, "utc_time": 1775159395000}, {"instrument": "NVDA", "mid_signal": 33881, "gamma_signal": -6566, "vega_signal": -1675, "option_type": "P", "stock_price": 177.07, "utc_time": 1775159395000}, {"instrument": "NVDA", "mid_signal": -305307, "gamma_signal": -22416, "vega_signal": -134155, "option_type": "C", "stock_price": 177.205, "utc_time": 1775159400000}, {"instrument": "NVDA", "mid_signal": -1519765, "gamma_signal": 82977, "vega_signal": 1602281, "option_type": "P", "stock_price": 177.215, "utc_time": 1775159400000}, {"instrument": "NVDA", "mid_signal": -400338, "gamma_signal": -107600, "vega_signal": -202432, "option_type": "C", "stock_price": 177.2, "utc_time": 1775159405000}, {"instrument": "NVDA", "mid_signal": 13237, "gamma_signal": -19672, "vega_signal": 10249, "option_type": "P", "stock_price": 177.2, "utc_time": 1775159405000}, {"instrument": "NVDA", "mid_signal": 460244, "gamma_signal": 94450, "vega_signal": 93154, "option_type": "C", "stock_price": 177.35, "utc_time": 1775159410000}, {"instrument": "NVDA", "mid_signal": 259914, "gamma_signal": 1896, "vega_signal": -120133, "option_type": "P", "stock_price": 177.32, "utc_time": 1775159410000}, {"instrument": "NVDA", "mid_signal": -136714, "gamma_signal": -89917, "vega_signal": -2766, "option_type": "C", "stock_price": 177.32, "utc_time": 1775159415000}, {"instrument": "NVDA", "mid_signal": -14217, "gamma_signal": 3237, "vega_signal": 3745, "option_type": "P", "stock_price": 177.32, "utc_time": 1775159415000}, {"instrument": "NVDA", "mid_signal": 21795, "gamma_signal": 5468, "vega_signal": -10000, "option_type": "C", "stock_price": 177.36, "utc_time": 1775159420000}, {"instrument": "NVDA", "mid_signal": 974730, "gamma_signal": -431271, "vega_signal": -139295, "option_type": "P", "stock_price": 177.36, "utc_time": 1775159420000}, {"instrument": "NVDA", "mid_signal": 259768, "gamma_signal": 57907, "vega_signal": 153063, "option_type": "C", "stock_price": 177.44, "utc_time": 1775159425000}, {"instrument": "NVDA", "mid_signal": -244709, "gamma_signal": 72521, "vega_signal": 42957, "option_type": "P", "stock_price": 177.44, "utc_time": 1775159425000}, {"instrument": "NVDA", "mid_signal": -158973, "gamma_signal": -21017, "vega_signal": -19755, "option_type": "C", "stock_price": 177.41, "utc_time": 1775159430000}, {"instrument": "NVDA", "mid_signal": 12348, "gamma_signal": 12337, "vega_signal": -15674, "option_type": "P", "stock_price": 177.41, "utc_time": 1775159430000}, {"instrument": "NVDA", "mid_signal": 57380, "gamma_signal": -56009, "vega_signal": 3206, "option_type": "C", "stock_price": 177.35, "utc_time": 1775159435000}, {"instrument": "NVDA", "mid_signal": 162992, "gamma_signal": -26419, "vega_signal": -72985, "option_type": "P", "stock_price": 177.35, "utc_time": 1775159435000}, {"instrument": "NVDA", "mid_signal": 226636, "gamma_signal": -9895, "vega_signal": -7314, "option_type": "C", "stock_price": 177.29, "utc_time": 1775159440000}, {"instrument": "NVDA", "mid_signal": -91639, "gamma_signal": 52808, "vega_signal": -6627, "option_type": "P", "stock_price": 177.29, "utc_time": 1775159440000}, {"instrument": "NVDA", "mid_signal": 329691, "gamma_signal": 276, "vega_signal": -15096, "option_type": "C", "stock_price": 177.25, "utc_time": 1775159445000}, {"instrument": "NVDA", "mid_signal": 70089, "gamma_signal": -6921, "vega_signal": -3527, "option_type": "P", "stock_price": 177.25, "utc_time": 1775159445000}, {"instrument": "NVDA", "mid_signal": 111002, "gamma_signal": 15817, "vega_signal": 40528, "option_type": "C", "stock_price": 177.26, "utc_time": 1775159450000}, {"instrument": "NVDA", "mid_signal": -8761, "gamma_signal": 242, "vega_signal": 2998, "option_type": "P", "stock_price": 177.26, "utc_time": 1775159450000}, {"instrument": "NVDA", "mid_signal": -36092, "gamma_signal": -117947, "vega_signal": 5399, "option_type": "C", "stock_price": 177.27, "utc_time": 1775159455000}, {"instrument": "NVDA", "mid_signal": 543380, "gamma_signal": -129678, "vega_signal": -131169, "option_type": "P", "stock_price": 177.25, "utc_time": 1775159455000}, {"instrument": "NVDA", "mid_signal": -492123, "gamma_signal": -1322184, "vega_signal": 23188, "option_type": "C", "stock_price": 177.24, "utc_time": 1775159460000}, {"instrument": "NVDA", "mid_signal": 26788, "gamma_signal": 2549, "vega_signal": -30532, "option_type": "P", "stock_price": 177.24, "utc_time": 1775159460000}, {"instrument": "NVDA", "mid_signal": 1195017, "gamma_signal": 180001, "vega_signal": 759160, "option_type": "C", "stock_price": 177.23, "utc_time": 1775159465000}, {"instrument": "NVDA", "mid_signal": 29887, "gamma_signal": -2980, "vega_signal": -23621, "option_type": "P", "stock_price": 177.23, "utc_time": 1775159465000}, {"instrument": "NVDA", "mid_signal": 25911, "gamma_signal": 2416, "vega_signal": 22999, "option_type": "C", "stock_price": 177.16, "utc_time": 1775159470000}, {"instrument": "NVDA", "mid_signal": 230323, "gamma_signal": 16830, "vega_signal": -69583, "option_type": "P", "stock_price": 177.15, "utc_time": 1775159470000}, {"instrument": "NVDA", "mid_signal": -290459, "gamma_signal": -508598, "vega_signal": -17868, "option_type": "C", "stock_price": 177.12, "utc_time": 1775159475000}, {"instrument": "NVDA", "mid_signal": -257366, "gamma_signal": 13743, "vega_signal": 94256, "option_type": "P", "stock_price": 177.12, "utc_time": 1775159475000}, {"instrument": "NVDA", "mid_signal": -102704, "gamma_signal": -72473, "vega_signal": -48560, "option_type": "C", "stock_price": 177.13, "utc_time": 1775159480000}, {"instrument": "NVDA", "mid_signal": -194818, "gamma_signal": 33564, "vega_signal": 107510, "option_type": "P", "stock_price": 177.13, "utc_time": 1775159480000}, {"instrument": "NVDA", "mid_signal": 3054680, "gamma_signal": 6643724, "vega_signal": 9199, "option_type": "C", "stock_price": 177.13, "utc_time": 1775159485000}, {"instrument": "NVDA", "mid_signal": -142032, "gamma_signal": -40322, "vega_signal": 118173, "option_type": "P", "stock_price": 177.13, "utc_time": 1775159485000}, {"instrument": "NVDA", "mid_signal": -61733, "gamma_signal": -182265, "vega_signal": 12239, "option_type": "C", "stock_price": 177.12, "utc_time": 1775159490000}, {"instrument": "NVDA", "mid_signal": -43719, "gamma_signal": -1127, "vega_signal": 8127, "option_type": "P", "stock_price": 177.12, "utc_time": 1775159490000}, {"instrument": "NVDA", "mid_signal": -544532, "gamma_signal": -34653, "vega_signal": -400092, "option_type": "C", "stock_price": 177.09, "utc_time": 1775159495000}, {"instrument": "NVDA", "mid_signal": -5495, "gamma_signal": 210, "vega_signal": 3477, "option_type": "P", "stock_price": 177.09, "utc_time": 1775159495000}, {"instrument": "NVDA", "mid_signal": 624637, "gamma_signal": 17100, "vega_signal": 136947, "option_type": "C", "stock_price": 177.15, "utc_time": 1775159500000}, {"instrument": "NVDA", "mid_signal": 105143, "gamma_signal": -6837, "vega_signal": -71722, "option_type": "P", "stock_price": 177.15, "utc_time": 1775159500000}, {"instrument": "NVDA", "mid_signal": -519968, "gamma_signal": -310007, "vega_signal": -191420, "option_type": "C", "stock_price": 177.15, "utc_time": 1775159505000}, {"instrument": "NVDA", "mid_signal": 288560, "gamma_signal": -21490, "vega_signal": -114443, "option_type": "P", "stock_price": 177.15, "utc_time": 1775159505000}, {"instrument": "NVDA", "mid_signal": -263338, "gamma_signal": -3852, "vega_signal": -25137, "option_type": "C", "stock_price": 177.2, "utc_time": 1775159510000}, {"instrument": "NVDA", "mid_signal": -496840, "gamma_signal": -85454, "vega_signal": 10891, "option_type": "P", "stock_price": 177.22, "utc_time": 1775159510000}, {"instrument": "NVDA", "mid_signal": -198, "gamma_signal": -56, "vega_signal": -160, "option_type": "C", "stock_price": 177.22, "utc_time": 1775159515000}, {"instrument": "NVDA", "mid_signal": -40675, "gamma_signal": 2763, "vega_signal": -12798, "option_type": "P", "stock_price": 177.22, "utc_time": 1775159515000}, {"instrument": "NVDA", "mid_signal": 460933, "gamma_signal": 192703, "vega_signal": 243315, "option_type": "C", "stock_price": 177.23, "utc_time": 1775159520000}, {"instrument": "NVDA", "mid_signal": 25054, "gamma_signal": -22326, "vega_signal": 8754, "option_type": "P", "stock_price": 177.23, "utc_time": 1775159520000}, {"instrument": "NVDA", "mid_signal": -95964, "gamma_signal": -1787, "vega_signal": -230434, "option_type": "C", "stock_price": 177.22, "utc_time": 1775159525000}, {"instrument": "NVDA", "mid_signal": 89201, "gamma_signal": -101868, "vega_signal": 15467, "option_type": "P", "stock_price": 177.23, "utc_time": 1775159525000}, {"instrument": "NVDA", "mid_signal": 111768, "gamma_signal": 198174, "vega_signal": -537, "option_type": "C", "stock_price": 177.21, "utc_time": 1775159530000}, {"instrument": "NVDA", "mid_signal": 45412, "gamma_signal": -7843, "vega_signal": -3402, "option_type": "P", "stock_price": 177.21, "utc_time": 1775159530000}, {"instrument": "NVDA", "mid_signal": -24901, "gamma_signal": -8996, "vega_signal": 3426, "option_type": "C", "stock_price": 177.25, "utc_time": 1775159535000}, {"instrument": "NVDA", "mid_signal": -141392, "gamma_signal": 21548, "vega_signal": 232926, "option_type": "P", "stock_price": 177.23, "utc_time": 1775159535000}, {"instrument": "NVDA", "mid_signal": 879116, "gamma_signal": 57931, "vega_signal": 559409, "option_type": "C", "stock_price": 177.29, "utc_time": 1775159540000}, {"instrument": "NVDA", "mid_signal": 180501, "gamma_signal": -38957, "vega_signal": -78884, "option_type": "P", "stock_price": 177.3, "utc_time": 1775159540000}, {"instrument": "NVDA", "mid_signal": -16954, "gamma_signal": 25641, "vega_signal": -6385, "option_type": "C", "stock_price": 177.29, "utc_time": 1775159545000}, {"instrument": "NVDA", "mid_signal": 106634, "gamma_signal": -20229, "vega_signal": -32728, "option_type": "P", "stock_price": 177.29, "utc_time": 1775159545000}, {"instrument": "NVDA", "mid_signal": -6369, "gamma_signal": -6829, "vega_signal": -3912, "option_type": "C", "stock_price": 177.28, "utc_time": 1775159550000}, {"instrument": "NVDA", "mid_signal": -60420, "gamma_signal": 4198, "vega_signal": 27262, "option_type": "P", "stock_price": 177.27, "utc_time": 1775159550000}, {"instrument": "NVDA", "mid_signal": 8226, "gamma_signal": -13389, "vega_signal": 18778, "option_type": "C", "stock_price": 177.36, "utc_time": 1775159555000}, {"instrument": "NVDA", "mid_signal": 250751, "gamma_signal": -44544, "vega_signal": -43202, "option_type": "P", "stock_price": 177.36, "utc_time": 1775159555000}, {"instrument": "NVDA", "mid_signal": 13809, "gamma_signal": 3785, "vega_signal": 36889, "option_type": "C", "stock_price": 177.33, "utc_time": 1775159560000}, {"instrument": "NVDA", "mid_signal": -466573, "gamma_signal": 40597, "vega_signal": 436816, "option_type": "P", "stock_price": 177.34, "utc_time": 1775159560000}, {"instrument": "NVDA", "mid_signal": 709179, "gamma_signal": 118179, "vega_signal": 247920, "option_type": "C", "stock_price": 177.31, "utc_time": 1775159565000}, {"instrument": "NVDA", "mid_signal": 434701, "gamma_signal": -11709, "vega_signal": -259505, "option_type": "P", "stock_price": 177.31, "utc_time": 1775159565000}, {"instrument": "NVDA", "mid_signal": -81595, "gamma_signal": -9053, "vega_signal": -7881, "option_type": "C", "stock_price": 177.29, "utc_time": 1775159570000}, {"instrument": "NVDA", "mid_signal": 22615, "gamma_signal": 8058, "vega_signal": -21422, "option_type": "P", "stock_price": 177.29, "utc_time": 1775159570000}, {"instrument": "NVDA", "mid_signal": 152842, "gamma_signal": -1788, "vega_signal": 10646, "option_type": "C", "stock_price": 177.27, "utc_time": 1775159575000}, {"instrument": "NVDA", "mid_signal": 63451, "gamma_signal": -15291, "vega_signal": -20683, "option_type": "P", "stock_price": 177.28, "utc_time": 1775159575000}, {"instrument": "NVDA", "mid_signal": -400324, "gamma_signal": -742756, "vega_signal": -10785, "option_type": "C", "stock_price": 177.37, "utc_time": 1775159580000}, {"instrument": "NVDA", "mid_signal": -93604, "gamma_signal": 14678, "vega_signal": 22053, "option_type": "P", "stock_price": 177.36, "utc_time": 1775159580000}, {"instrument": "NVDA", "mid_signal": 2558, "gamma_signal": 6643, "vega_signal": -39474, "option_type": "C", "stock_price": 177.35, "utc_time": 1775159585000}, {"instrument": "NVDA", "mid_signal": -543204, "gamma_signal": 71238, "vega_signal": 462467, "option_type": "P", "stock_price": 177.35, "utc_time": 1775159585000}, {"instrument": "NVDA", "mid_signal": -20221, "gamma_signal": -40914, "vega_signal": 9418, "option_type": "C", "stock_price": 177.34, "utc_time": 1775159590000}, {"instrument": "NVDA", "mid_signal": -441400, "gamma_signal": 33203, "vega_signal": 412214, "option_type": "P", "stock_price": 177.34, "utc_time": 1775159590000}, {"instrument": "NVDA", "mid_signal": -9009, "gamma_signal": -24636, "vega_signal": -24120, "option_type": "C", "stock_price": 177.31, "utc_time": 1775159595000}, {"instrument": "NVDA", "mid_signal": -4678, "gamma_signal": 1027, "vega_signal": 1457, "option_type": "P", "stock_price": 177.3, "utc_time": 1775159595000}, {"instrument": "NVDA", "mid_signal": 244811, "gamma_signal": -25719, "vega_signal": -25771, "option_type": "C", "stock_price": 177.285, "utc_time": 1775159600000}, {"instrument": "NVDA", "mid_signal": 11039, "gamma_signal": -608, "vega_signal": -4665, "option_type": "P", "stock_price": 177.28, "utc_time": 1775159600000}, {"instrument": "NVDA", "mid_signal": -175555, "gamma_signal": 56166, "vega_signal": -221237, "option_type": "C", "stock_price": 177.265, "utc_time": 1775159605000}, {"instrument": "NVDA", "mid_signal": -17814, "gamma_signal": 2766, "vega_signal": 1430, "option_type": "P", "stock_price": 177.265, "utc_time": 1775159605000}, {"instrument": "NVDA", "mid_signal": -598712, "gamma_signal": -19032, "vega_signal": 11794, "option_type": "C", "stock_price": 177.26, "utc_time": 1775159610000}, {"instrument": "NVDA", "mid_signal": 162276, "gamma_signal": -23806, "vega_signal": -77757, "option_type": "P", "stock_price": 177.265, "utc_time": 1775159610000}, {"instrument": "NVDA", "mid_signal": 86550, "gamma_signal": -25999, "vega_signal": 11028, "option_type": "C", "stock_price": 177.27, "utc_time": 1775159615000}, {"instrument": "NVDA", "mid_signal": -53301, "gamma_signal": 6549, "vega_signal": 7021, "option_type": "P", "stock_price": 177.27, "utc_time": 1775159615000}, {"instrument": "NVDA", "mid_signal": 23702, "gamma_signal": 4027, "vega_signal": 7571, "option_type": "C", "stock_price": 177.27, "utc_time": 1775159620000}, {"instrument": "NVDA", "mid_signal": -57157, "gamma_signal": 9782, "vega_signal": 1320, "option_type": "P", "stock_price": 177.27, "utc_time": 1775159620000}, {"instrument": "NVDA", "mid_signal": 368613, "gamma_signal": 741732, "vega_signal": 2521, "option_type": "C", "stock_price": 177.26, "utc_time": 1775159625000}, {"instrument": "NVDA", "mid_signal": -5548, "gamma_signal": -266, "vega_signal": 6615, "option_type": "P", "stock_price": 177.265, "utc_time": 1775159625000}, {"instrument": "NVDA", "mid_signal": -14715, "gamma_signal": -3223, "vega_signal": -40691, "option_type": "C", "stock_price": 177.26, "utc_time": 1775159630000}, {"instrument": "NVDA", "mid_signal": 12964, "gamma_signal": -9916, "vega_signal": -6242, "option_type": "P", "stock_price": 177.26, "utc_time": 1775159630000}, {"instrument": "NVDA", "mid_signal": -284250, "gamma_signal": -109798, "vega_signal": -72029, "option_type": "C", "stock_price": 177.26, "utc_time": 1775159635000}, {"instrument": "NVDA", "mid_signal": 176984, "gamma_signal": -914, "vega_signal": -5, "option_type": "P", "stock_price": 177.24, "utc_time": 1775159635000}, {"instrument": "NVDA", "mid_signal": -86019, "gamma_signal": 1125, "vega_signal": -99000, "option_type": "C", "stock_price": 177.22, "utc_time": 1775159640000}, {"instrument": "NVDA", "mid_signal": -51933, "gamma_signal": 38082, "vega_signal": 9016, "option_type": "P", "stock_price": 177.22, "utc_time": 1775159640000}, {"instrument": "NVDA", "mid_signal": -92436, "gamma_signal": -11453, "vega_signal": -21508, "option_type": "C", "stock_price": 177.22, "utc_time": 1775159645000}, {"instrument": "NVDA", "mid_signal": -501706, "gamma_signal": 70893, "vega_signal": 162770, "option_type": "P", "stock_price": 177.22, "utc_time": 1775159645000}, {"instrument": "NVDA", "mid_signal": -143837, "gamma_signal": 4853, "vega_signal": -147562, "option_type": "C", "stock_price": 177.23, "utc_time": 1775159650000}, {"instrument": "NVDA", "mid_signal": -3475, "gamma_signal": 50, "vega_signal": 2437, "option_type": "P", "stock_price": 177.23, "utc_time": 1775159650000}, {"instrument": "NVDA", "mid_signal": 584302, "gamma_signal": 20523, "vega_signal": 2100440, "option_type": "C", "stock_price": 177.26, "utc_time": 1775159655000}, {"instrument": "NVDA", "mid_signal": 39032, "gamma_signal": -37599, "vega_signal": -1125, "option_type": "P", "stock_price": 177.26, "utc_time": 1775159655000}, {"instrument": "NVDA", "mid_signal": -13341, "gamma_signal": -24431, "vega_signal": -2908, "option_type": "C", "stock_price": 177.26, "utc_time": 1775159660000}, {"instrument": "NVDA", "mid_signal": -62375, "gamma_signal": 8448, "vega_signal": 25733, "option_type": "P", "stock_price": 177.27, "utc_time": 1775159660000}, {"instrument": "NVDA", "mid_signal": -46212, "gamma_signal": -71802, "vega_signal": -1319, "option_type": "C", "stock_price": 177.25, "utc_time": 1775159665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.27, "utc_time": 1775159665000}, {"instrument": "NVDA", "mid_signal": -82993, "gamma_signal": -138899, "vega_signal": -86578, "option_type": "C", "stock_price": 177.2, "utc_time": 1775159670000}, {"instrument": "NVDA", "mid_signal": 808, "gamma_signal": -1084, "vega_signal": 1785, "option_type": "P", "stock_price": 177.22, "utc_time": 1775159670000}, {"instrument": "NVDA", "mid_signal": -129146, "gamma_signal": -3277, "vega_signal": -18205, "option_type": "C", "stock_price": 177.17, "utc_time": 1775159675000}, {"instrument": "NVDA", "mid_signal": -393651, "gamma_signal": 8983, "vega_signal": 100177, "option_type": "P", "stock_price": 177.16, "utc_time": 1775159675000}, {"instrument": "NVDA", "mid_signal": -41048, "gamma_signal": -117919, "vega_signal": 12591, "option_type": "C", "stock_price": 177.16, "utc_time": 1775159680000}, {"instrument": "NVDA", "mid_signal": 102239, "gamma_signal": -52238, "vega_signal": -29306, "option_type": "P", "stock_price": 177.165, "utc_time": 1775159680000}, {"instrument": "NVDA", "mid_signal": -1412672, "gamma_signal": -5826, "vega_signal": -12989, "option_type": "C", "stock_price": 177.17, "utc_time": 1775159685000}, {"instrument": "NVDA", "mid_signal": 309732, "gamma_signal": -18425, "vega_signal": -122848, "option_type": "P", "stock_price": 177.16, "utc_time": 1775159685000}, {"instrument": "NVDA", "mid_signal": 2630, "gamma_signal": -1288, "vega_signal": -5756, "option_type": "C", "stock_price": 177.28, "utc_time": 1775159690000}, {"instrument": "NVDA", "mid_signal": -19501, "gamma_signal": 2770, "vega_signal": 1656, "option_type": "P", "stock_price": 177.28, "utc_time": 1775159690000}, {"instrument": "NVDA", "mid_signal": 129861, "gamma_signal": 38256, "vega_signal": 53773, "option_type": "C", "stock_price": 177.29, "utc_time": 1775159695000}, {"instrument": "NVDA", "mid_signal": -4547, "gamma_signal": -635, "vega_signal": 459, "option_type": "P", "stock_price": 177.29, "utc_time": 1775159695000}, {"instrument": "NVDA", "mid_signal": 75008, "gamma_signal": -4987, "vega_signal": 19523, "option_type": "C", "stock_price": 177.18, "utc_time": 1775159700000}, {"instrument": "NVDA", "mid_signal": 344306, "gamma_signal": -254769, "vega_signal": -10500, "option_type": "P", "stock_price": 177.22, "utc_time": 1775159700000}, {"instrument": "NVDA", "mid_signal": -68219, "gamma_signal": 53740, "vega_signal": -44788, "option_type": "C", "stock_price": 177.175, "utc_time": 1775159705000}, {"instrument": "NVDA", "mid_signal": -20416, "gamma_signal": -27144, "vega_signal": 43859, "option_type": "P", "stock_price": 177.175, "utc_time": 1775159705000}, {"instrument": "NVDA", "mid_signal": -17138, "gamma_signal": 1617, "vega_signal": -12928, "option_type": "C", "stock_price": 177.31, "utc_time": 1775159710000}, {"instrument": "NVDA", "mid_signal": 214916, "gamma_signal": -59499, "vega_signal": -110581, "option_type": "P", "stock_price": 177.29, "utc_time": 1775159710000}, {"instrument": "NVDA", "mid_signal": 92036, "gamma_signal": 31944, "vega_signal": 8118, "option_type": "C", "stock_price": 177.38, "utc_time": 1775159715000}, {"instrument": "NVDA", "mid_signal": 51246, "gamma_signal": -7205, "vega_signal": -21595, "option_type": "P", "stock_price": 177.4, "utc_time": 1775159715000}, {"instrument": "NVDA", "mid_signal": 82946, "gamma_signal": 139329, "vega_signal": 5189, "option_type": "C", "stock_price": 177.41, "utc_time": 1775159720000}, {"instrument": "NVDA", "mid_signal": 5774, "gamma_signal": -531, "vega_signal": -4168, "option_type": "P", "stock_price": 177.41, "utc_time": 1775159720000}, {"instrument": "NVDA", "mid_signal": 108433, "gamma_signal": 89557, "vega_signal": 46558, "option_type": "C", "stock_price": 177.46, "utc_time": 1775159725000}, {"instrument": "NVDA", "mid_signal": 389742, "gamma_signal": -48737, "vega_signal": -229990, "option_type": "P", "stock_price": 177.46, "utc_time": 1775159725000}, {"instrument": "NVDA", "mid_signal": 6791, "gamma_signal": -581, "vega_signal": 4066, "option_type": "C", "stock_price": 177.48, "utc_time": 1775159730000}, {"instrument": "NVDA", "mid_signal": -63848, "gamma_signal": 5296, "vega_signal": 18555, "option_type": "P", "stock_price": 177.46, "utc_time": 1775159730000}, {"instrument": "NVDA", "mid_signal": -60746, "gamma_signal": -10899, "vega_signal": 17143, "option_type": "C", "stock_price": 177.47, "utc_time": 1775159735000}, {"instrument": "NVDA", "mid_signal": -8369, "gamma_signal": -1009, "vega_signal": 11852, "option_type": "P", "stock_price": 177.47, "utc_time": 1775159735000}, {"instrument": "NVDA", "mid_signal": 349449, "gamma_signal": -31409, "vega_signal": 313147, "option_type": "C", "stock_price": 177.41, "utc_time": 1775159740000}, {"instrument": "NVDA", "mid_signal": -1258464, "gamma_signal": 478494, "vega_signal": 443883, "option_type": "P", "stock_price": 177.41, "utc_time": 1775159740000}, {"instrument": "NVDA", "mid_signal": 83499, "gamma_signal": -917, "vega_signal": 43698, "option_type": "C", "stock_price": 177.42, "utc_time": 1775159745000}, {"instrument": "NVDA", "mid_signal": -26442, "gamma_signal": 10344, "vega_signal": 8915, "option_type": "P", "stock_price": 177.42, "utc_time": 1775159745000}, {"instrument": "NVDA", "mid_signal": 493062, "gamma_signal": 72532, "vega_signal": 217617, "option_type": "C", "stock_price": 177.4, "utc_time": 1775159750000}, {"instrument": "NVDA", "mid_signal": -34459, "gamma_signal": 4962, "vega_signal": 47104, "option_type": "P", "stock_price": 177.4, "utc_time": 1775159750000}, {"instrument": "NVDA", "mid_signal": 70784, "gamma_signal": 25823, "vega_signal": 111638, "option_type": "C", "stock_price": 177.435, "utc_time": 1775159755000}, {"instrument": "NVDA", "mid_signal": 40460, "gamma_signal": -31903, "vega_signal": -127182, "option_type": "P", "stock_price": 177.435, "utc_time": 1775159755000}, {"instrument": "NVDA", "mid_signal": -964544, "gamma_signal": -44352, "vega_signal": -275361, "option_type": "C", "stock_price": 177.37, "utc_time": 1775159760000}, {"instrument": "NVDA", "mid_signal": -31606, "gamma_signal": -27163, "vega_signal": 40207, "option_type": "P", "stock_price": 177.37, "utc_time": 1775159760000}, {"instrument": "NVDA", "mid_signal": 80740, "gamma_signal": 145557, "vega_signal": 58531, "option_type": "C", "stock_price": 177.345, "utc_time": 1775159765000}, {"instrument": "NVDA", "mid_signal": -69107, "gamma_signal": 11243, "vega_signal": 28377, "option_type": "P", "stock_price": 177.345, "utc_time": 1775159765000}, {"instrument": "NVDA", "mid_signal": -104576, "gamma_signal": -242370, "vega_signal": 280, "option_type": "C", "stock_price": 177.35, "utc_time": 1775159770000}, {"instrument": "NVDA", "mid_signal": 121416, "gamma_signal": -173607, "vega_signal": -3364, "option_type": "P", "stock_price": 177.36, "utc_time": 1775159770000}, {"instrument": "NVDA", "mid_signal": -83163, "gamma_signal": -16116, "vega_signal": -11855, "option_type": "C", "stock_price": 177.35, "utc_time": 1775159775000}, {"instrument": "NVDA", "mid_signal": -24043, "gamma_signal": 1325, "vega_signal": 12493, "option_type": "P", "stock_price": 177.34, "utc_time": 1775159775000}, {"instrument": "NVDA", "mid_signal": -61291, "gamma_signal": -1720, "vega_signal": -105911, "option_type": "C", "stock_price": 177.35, "utc_time": 1775159780000}, {"instrument": "NVDA", "mid_signal": -31262, "gamma_signal": 2427, "vega_signal": 5653, "option_type": "P", "stock_price": 177.35, "utc_time": 1775159780000}, {"instrument": "NVDA", "mid_signal": 194934, "gamma_signal": -11904, "vega_signal": 10205, "option_type": "C", "stock_price": 177.36, "utc_time": 1775159785000}, {"instrument": "NVDA", "mid_signal": -88929, "gamma_signal": 17799, "vega_signal": 17447, "option_type": "P", "stock_price": 177.345, "utc_time": 1775159785000}, {"instrument": "NVDA", "mid_signal": 499563, "gamma_signal": 235856, "vega_signal": 97293, "option_type": "C", "stock_price": 177.39, "utc_time": 1775159790000}, {"instrument": "NVDA", "mid_signal": 118539, "gamma_signal": -132319, "vega_signal": -23811, "option_type": "P", "stock_price": 177.39, "utc_time": 1775159790000}, {"instrument": "NVDA", "mid_signal": 35046, "gamma_signal": 20112, "vega_signal": 46401, "option_type": "C", "stock_price": 177.38, "utc_time": 1775159795000}, {"instrument": "NVDA", "mid_signal": 552538, "gamma_signal": -94360, "vega_signal": -111277, "option_type": "P", "stock_price": 177.38, "utc_time": 1775159795000}, {"instrument": "NVDA", "mid_signal": 60508, "gamma_signal": 4829, "vega_signal": 13405, "option_type": "C", "stock_price": 177.39, "utc_time": 1775159800000}, {"instrument": "NVDA", "mid_signal": 40765, "gamma_signal": -4404, "vega_signal": -21989, "option_type": "P", "stock_price": 177.39, "utc_time": 1775159800000}, {"instrument": "NVDA", "mid_signal": -37016, "gamma_signal": -11256, "vega_signal": -14878, "option_type": "C", "stock_price": 177.4, "utc_time": 1775159805000}, {"instrument": "NVDA", "mid_signal": -87217, "gamma_signal": 13668, "vega_signal": 20190, "option_type": "P", "stock_price": 177.4, "utc_time": 1775159805000}, {"instrument": "NVDA", "mid_signal": -22053, "gamma_signal": -9485, "vega_signal": -24624, "option_type": "C", "stock_price": 177.33, "utc_time": 1775159810000}, {"instrument": "NVDA", "mid_signal": 130933, "gamma_signal": -6676, "vega_signal": -336520, "option_type": "P", "stock_price": 177.33, "utc_time": 1775159810000}, {"instrument": "NVDA", "mid_signal": -282900, "gamma_signal": -204684, "vega_signal": -20550, "option_type": "C", "stock_price": 177.325, "utc_time": 1775159815000}, {"instrument": "NVDA", "mid_signal": 18391, "gamma_signal": 38768, "vega_signal": -24423, "option_type": "P", "stock_price": 177.325, "utc_time": 1775159815000}, {"instrument": "NVDA", "mid_signal": -273409, "gamma_signal": -22398, "vega_signal": -169126, "option_type": "C", "stock_price": 177.295, "utc_time": 1775159820000}, {"instrument": "NVDA", "mid_signal": -1070955, "gamma_signal": 108764, "vega_signal": 639936, "option_type": "P", "stock_price": 177.295, "utc_time": 1775159820000}, {"instrument": "NVDA", "mid_signal": -228216, "gamma_signal": 4804, "vega_signal": 18845, "option_type": "C", "stock_price": 177.26, "utc_time": 1775159825000}, {"instrument": "NVDA", "mid_signal": -83565, "gamma_signal": -36472, "vega_signal": 743, "option_type": "P", "stock_price": 177.26, "utc_time": 1775159825000}, {"instrument": "NVDA", "mid_signal": -739665, "gamma_signal": -45176, "vega_signal": -449509, "option_type": "C", "stock_price": 177.25, "utc_time": 1775159830000}, {"instrument": "NVDA", "mid_signal": -105945, "gamma_signal": 61280, "vega_signal": 17764, "option_type": "P", "stock_price": 177.26, "utc_time": 1775159830000}, {"instrument": "NVDA", "mid_signal": 47597, "gamma_signal": 32337, "vega_signal": 77730, "option_type": "C", "stock_price": 177.24, "utc_time": 1775159835000}, {"instrument": "NVDA", "mid_signal": -20923, "gamma_signal": 3899, "vega_signal": 4945, "option_type": "P", "stock_price": 177.25, "utc_time": 1775159835000}, {"instrument": "NVDA", "mid_signal": 111265, "gamma_signal": -11647, "vega_signal": -14291, "option_type": "C", "stock_price": 177.24, "utc_time": 1775159840000}, {"instrument": "NVDA", "mid_signal": 3323626, "gamma_signal": -3422185, "vega_signal": -260329, "option_type": "P", "stock_price": 177.24, "utc_time": 1775159840000}, {"instrument": "NVDA", "mid_signal": -64406, "gamma_signal": -3504, "vega_signal": -75113, "option_type": "C", "stock_price": 177.29, "utc_time": 1775159845000}, {"instrument": "NVDA", "mid_signal": -180147, "gamma_signal": 37537, "vega_signal": 25785, "option_type": "P", "stock_price": 177.31, "utc_time": 1775159845000}, {"instrument": "NVDA", "mid_signal": -20939, "gamma_signal": -89917, "vega_signal": 74062, "option_type": "C", "stock_price": 177.31, "utc_time": 1775159850000}, {"instrument": "NVDA", "mid_signal": 165223, "gamma_signal": -68058, "vega_signal": -64124, "option_type": "P", "stock_price": 177.31, "utc_time": 1775159850000}, {"instrument": "NVDA", "mid_signal": 8187, "gamma_signal": 5425, "vega_signal": 35521, "option_type": "C", "stock_price": 177.32, "utc_time": 1775159855000}, {"instrument": "NVDA", "mid_signal": 33669, "gamma_signal": -8053, "vega_signal": -21146, "option_type": "P", "stock_price": 177.32, "utc_time": 1775159855000}, {"instrument": "NVDA", "mid_signal": 13400, "gamma_signal": -950, "vega_signal": 30909, "option_type": "C", "stock_price": 177.33, "utc_time": 1775159860000}, {"instrument": "NVDA", "mid_signal": -476009, "gamma_signal": 90256, "vega_signal": 74424, "option_type": "P", "stock_price": 177.33, "utc_time": 1775159860000}, {"instrument": "NVDA", "mid_signal": 109721, "gamma_signal": 4659, "vega_signal": 25596, "option_type": "C", "stock_price": 177.31, "utc_time": 1775159865000}, {"instrument": "NVDA", "mid_signal": 102494, "gamma_signal": -25296, "vega_signal": -45657, "option_type": "P", "stock_price": 177.3, "utc_time": 1775159865000}, {"instrument": "NVDA", "mid_signal": -128489, "gamma_signal": -4231, "vega_signal": 1996, "option_type": "C", "stock_price": 177.31, "utc_time": 1775159870000}, {"instrument": "NVDA", "mid_signal": -112398, "gamma_signal": -50467, "vega_signal": 50363, "option_type": "P", "stock_price": 177.3, "utc_time": 1775159870000}, {"instrument": "NVDA", "mid_signal": 249883, "gamma_signal": 100672, "vega_signal": 78565, "option_type": "C", "stock_price": 177.31, "utc_time": 1775159875000}, {"instrument": "NVDA", "mid_signal": 163668, "gamma_signal": -27996, "vega_signal": 1335, "option_type": "P", "stock_price": 177.31, "utc_time": 1775159875000}, {"instrument": "NVDA", "mid_signal": 45461, "gamma_signal": -103232, "vega_signal": 55467, "option_type": "C", "stock_price": 177.34, "utc_time": 1775159880000}, {"instrument": "NVDA", "mid_signal": -1204, "gamma_signal": 603, "vega_signal": -4991, "option_type": "P", "stock_price": 177.34, "utc_time": 1775159880000}, {"instrument": "NVDA", "mid_signal": -75589, "gamma_signal": -8064, "vega_signal": 34312, "option_type": "C", "stock_price": 177.325, "utc_time": 1775159885000}, {"instrument": "NVDA", "mid_signal": 128114, "gamma_signal": -35530, "vega_signal": -31183, "option_type": "P", "stock_price": 177.325, "utc_time": 1775159885000}, {"instrument": "NVDA", "mid_signal": 36236, "gamma_signal": 11747, "vega_signal": 47139, "option_type": "C", "stock_price": 177.34, "utc_time": 1775159890000}, {"instrument": "NVDA", "mid_signal": 1125964, "gamma_signal": -139705, "vega_signal": -148970, "option_type": "P", "stock_price": 177.34, "utc_time": 1775159890000}, {"instrument": "NVDA", "mid_signal": -17630, "gamma_signal": 62696, "vega_signal": -17600, "option_type": "C", "stock_price": 177.33, "utc_time": 1775159895000}, {"instrument": "NVDA", "mid_signal": -407109, "gamma_signal": 15831, "vega_signal": 72150, "option_type": "P", "stock_price": 177.33, "utc_time": 1775159895000}, {"instrument": "NVDA", "mid_signal": 46015, "gamma_signal": 3161, "vega_signal": 15782, "option_type": "C", "stock_price": 177.33, "utc_time": 1775159900000}, {"instrument": "NVDA", "mid_signal": 32411, "gamma_signal": -2356, "vega_signal": -11400, "option_type": "P", "stock_price": 177.33, "utc_time": 1775159900000}, {"instrument": "NVDA", "mid_signal": -104492, "gamma_signal": -802925, "vega_signal": -18502, "option_type": "C", "stock_price": 177.34, "utc_time": 1775159905000}, {"instrument": "NVDA", "mid_signal": 419295, "gamma_signal": -78578, "vega_signal": -34466, "option_type": "P", "stock_price": 177.33, "utc_time": 1775159905000}, {"instrument": "NVDA", "mid_signal": -1838022, "gamma_signal": -169631, "vega_signal": -182832, "option_type": "C", "stock_price": 177.305, "utc_time": 1775159910000}, {"instrument": "NVDA", "mid_signal": 576225, "gamma_signal": -87553, "vega_signal": -150161, "option_type": "P", "stock_price": 177.29, "utc_time": 1775159910000}, {"instrument": "NVDA", "mid_signal": 12678, "gamma_signal": 20859, "vega_signal": -72837, "option_type": "C", "stock_price": 177.31, "utc_time": 1775159915000}, {"instrument": "NVDA", "mid_signal": 1271698, "gamma_signal": -157332, "vega_signal": -364333, "option_type": "P", "stock_price": 177.31, "utc_time": 1775159915000}, {"instrument": "NVDA", "mid_signal": -1021401, "gamma_signal": 11754, "vega_signal": -531792, "option_type": "C", "stock_price": 177.33, "utc_time": 1775159920000}, {"instrument": "NVDA", "mid_signal": 108214, "gamma_signal": 18242, "vega_signal": -50334, "option_type": "P", "stock_price": 177.33, "utc_time": 1775159920000}, {"instrument": "NVDA", "mid_signal": 179545, "gamma_signal": 2815, "vega_signal": -20723, "option_type": "C", "stock_price": 177.315, "utc_time": 1775159925000}, {"instrument": "NVDA", "mid_signal": 3099, "gamma_signal": -458, "vega_signal": -2410, "option_type": "P", "stock_price": 177.31, "utc_time": 1775159925000}, {"instrument": "NVDA", "mid_signal": -49097, "gamma_signal": 49463, "vega_signal": -44164, "option_type": "C", "stock_price": 177.32, "utc_time": 1775159930000}, {"instrument": "NVDA", "mid_signal": 1370647, "gamma_signal": -175016, "vega_signal": -363150, "option_type": "P", "stock_price": 177.315, "utc_time": 1775159930000}, {"instrument": "NVDA", "mid_signal": 28077, "gamma_signal": 3631, "vega_signal": 9610, "option_type": "C", "stock_price": 177.295, "utc_time": 1775159935000}, {"instrument": "NVDA", "mid_signal": 26303, "gamma_signal": -11799, "vega_signal": -9959, "option_type": "P", "stock_price": 177.29, "utc_time": 1775159935000}, {"instrument": "NVDA", "mid_signal": -185461, "gamma_signal": -67169, "vega_signal": -127150, "option_type": "C", "stock_price": 177.27, "utc_time": 1775159940000}, {"instrument": "NVDA", "mid_signal": 1502682, "gamma_signal": -249554, "vega_signal": -375635, "option_type": "P", "stock_price": 177.3, "utc_time": 1775159940000}, {"instrument": "NVDA", "mid_signal": -2749127, "gamma_signal": -5617241, "vega_signal": -23251, "option_type": "C", "stock_price": 177.305, "utc_time": 1775159945000}, {"instrument": "NVDA", "mid_signal": 1816946, "gamma_signal": -1521312, "vega_signal": -158063, "option_type": "P", "stock_price": 177.3, "utc_time": 1775159945000}, {"instrument": "NVDA", "mid_signal": 124382, "gamma_signal": 63538, "vega_signal": 23485, "option_type": "C", "stock_price": 177.34, "utc_time": 1775159950000}, {"instrument": "NVDA", "mid_signal": -19652, "gamma_signal": 5753, "vega_signal": 11411, "option_type": "P", "stock_price": 177.345, "utc_time": 1775159950000}, {"instrument": "NVDA", "mid_signal": 121503, "gamma_signal": 154786, "vega_signal": 183880, "option_type": "C", "stock_price": 177.335, "utc_time": 1775159955000}, {"instrument": "NVDA", "mid_signal": 411555, "gamma_signal": -163335, "vega_signal": -149380, "option_type": "P", "stock_price": 177.325, "utc_time": 1775159955000}, {"instrument": "NVDA", "mid_signal": 221002, "gamma_signal": 12840, "vega_signal": 107913, "option_type": "C", "stock_price": 177.355, "utc_time": 1775159960000}, {"instrument": "NVDA", "mid_signal": 1503048, "gamma_signal": -1386163, "vega_signal": -121099, "option_type": "P", "stock_price": 177.335, "utc_time": 1775159960000}, {"instrument": "NVDA", "mid_signal": 70273, "gamma_signal": 3338, "vega_signal": 32117, "option_type": "C", "stock_price": 177.32, "utc_time": 1775159965000}, {"instrument": "NVDA", "mid_signal": 1538300, "gamma_signal": -1423486, "vega_signal": -140692, "option_type": "P", "stock_price": 177.32, "utc_time": 1775159965000}, {"instrument": "NVDA", "mid_signal": -1191676, "gamma_signal": -2744126, "vega_signal": 83986, "option_type": "C", "stock_price": 177.36, "utc_time": 1775159970000}, {"instrument": "NVDA", "mid_signal": 919849, "gamma_signal": -1440536, "vega_signal": 97884, "option_type": "P", "stock_price": 177.36, "utc_time": 1775159970000}, {"instrument": "NVDA", "mid_signal": 945050, "gamma_signal": -656679, "vega_signal": 328201, "option_type": "C", "stock_price": 177.34, "utc_time": 1775159975000}, {"instrument": "NVDA", "mid_signal": 318961, "gamma_signal": -106193, "vega_signal": -117995, "option_type": "P", "stock_price": 177.33, "utc_time": 1775159975000}, {"instrument": "NVDA", "mid_signal": -32788, "gamma_signal": -523373, "vega_signal": 532422, "option_type": "C", "stock_price": 177.32, "utc_time": 1775159980000}, {"instrument": "NVDA", "mid_signal": 1070626, "gamma_signal": -597349, "vega_signal": -324595, "option_type": "P", "stock_price": 177.32, "utc_time": 1775159980000}, {"instrument": "NVDA", "mid_signal": 3003, "gamma_signal": 77951, "vega_signal": 29889, "option_type": "C", "stock_price": 177.375, "utc_time": 1775159985000}, {"instrument": "NVDA", "mid_signal": 950859, "gamma_signal": -1359415, "vega_signal": 15374, "option_type": "P", "stock_price": 177.38, "utc_time": 1775159985000}, {"instrument": "NVDA", "mid_signal": 147368, "gamma_signal": 104693, "vega_signal": 1095, "option_type": "C", "stock_price": 177.45, "utc_time": 1775159990000}, {"instrument": "NVDA", "mid_signal": 97032, "gamma_signal": -29983, "vega_signal": -36279, "option_type": "P", "stock_price": 177.45, "utc_time": 1775159990000}, {"instrument": "NVDA", "mid_signal": -381456, "gamma_signal": 170530, "vega_signal": -339595, "option_type": "C", "stock_price": 177.385, "utc_time": 1775159995000}, {"instrument": "NVDA", "mid_signal": -379851, "gamma_signal": 584, "vega_signal": -171972, "option_type": "P", "stock_price": 177.35, "utc_time": 1775159995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.385, "utc_time": 1775160000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 177.385, "utc_time": 1775160000000}]}