{"all": [{"instrument": "QQQ", "mid_signal": 2150868, "gamma_signal": -123460, "vega_signal": -815966, "option_type": "C", "stock_price": 574.79, "utc_time": 1775136600000}, {"instrument": "QQQ", "mid_signal": 12312063, "gamma_signal": -391349, "vega_signal": 76607, "option_type": "P", "stock_price": 574.79, "utc_time": 1775136600000}, {"instrument": "QQQ", "mid_signal": 2614607, "gamma_signal": 173253, "vega_signal": 1534702, "option_type": "C", "stock_price": 575.08, "utc_time": 1775136605000}, {"instrument": "QQQ", "mid_signal": 15450473, "gamma_signal": -732240, "vega_signal": -6198145, "option_type": "P", "stock_price": 575.08, "utc_time": 1775136605000}, {"instrument": "QQQ", "mid_signal": -1959726, "gamma_signal": -153160, "vega_signal": -1007040, "option_type": "C", "stock_price": 574.655, "utc_time": 1775136610000}, {"instrument": "QQQ", "mid_signal": -29233945, "gamma_signal": 1815848, "vega_signal": 6121381, "option_type": "P", "stock_price": 574.655, "utc_time": 1775136610000}, {"instrument": "QQQ", "mid_signal": -6143637, "gamma_signal": 110042, "vega_signal": -53423828, "option_type": "C", "stock_price": 574.6, "utc_time": 1775136615000}, {"instrument": "QQQ", "mid_signal": -7658677, "gamma_signal": 547776, "vega_signal": 17968936, "option_type": "P", "stock_price": 574.6, "utc_time": 1775136615000}, {"instrument": "QQQ", "mid_signal": 2868664, "gamma_signal": 311963, "vega_signal": 3305094, "option_type": "C", "stock_price": 574.72, "utc_time": 1775136620000}, {"instrument": "QQQ", "mid_signal": 36107938, "gamma_signal": -1463602, "vega_signal": -17013003, "option_type": "P", "stock_price": 574.72, "utc_time": 1775136620000}, {"instrument": "QQQ", "mid_signal": -6354056, "gamma_signal": -127135, "vega_signal": -14314965, "option_type": "C", "stock_price": 574.62, "utc_time": 1775136625000}, {"instrument": "QQQ", "mid_signal": -36452442, "gamma_signal": 1530831, "vega_signal": -1487763, "option_type": "P", "stock_price": 574.7, "utc_time": 1775136625000}, {"instrument": "QQQ", "mid_signal": -860394, "gamma_signal": -230299, "vega_signal": 2602013, "option_type": "C", "stock_price": 574.75, "utc_time": 1775136630000}, {"instrument": "QQQ", "mid_signal": -5552945, "gamma_signal": 1423208, "vega_signal": -1438121, "option_type": "P", "stock_price": 574.75, "utc_time": 1775136630000}, {"instrument": "QQQ", "mid_signal": -14705870, "gamma_signal": -1915343, "vega_signal": 1385790, "option_type": "C", "stock_price": 574.57, "utc_time": 1775136635000}, {"instrument": "QQQ", "mid_signal": -14362798, "gamma_signal": 412284, "vega_signal": 7459372, "option_type": "P", "stock_price": 574.57, "utc_time": 1775136635000}, {"instrument": "QQQ", "mid_signal": -1635660, "gamma_signal": -305469, "vega_signal": -453094, "option_type": "C", "stock_price": 574.6, "utc_time": 1775136640000}, {"instrument": "QQQ", "mid_signal": 12869239, "gamma_signal": -612040, "vega_signal": 1811349, "option_type": "P", "stock_price": 574.6, "utc_time": 1775136640000}, {"instrument": "QQQ", "mid_signal": 2044339, "gamma_signal": 161165, "vega_signal": 471452, "option_type": "C", "stock_price": 574.88, "utc_time": 1775136645000}, {"instrument": "QQQ", "mid_signal": 20085400, "gamma_signal": -1180421, "vega_signal": 296903, "option_type": "P", "stock_price": 574.88, "utc_time": 1775136645000}, {"instrument": "QQQ", "mid_signal": -9183135, "gamma_signal": -1349779, "vega_signal": -1462229, "option_type": "C", "stock_price": 574.62, "utc_time": 1775136650000}, {"instrument": "QQQ", "mid_signal": -10128548, "gamma_signal": 1054088, "vega_signal": 1842703, "option_type": "P", "stock_price": 574.62, "utc_time": 1775136650000}, {"instrument": "QQQ", "mid_signal": 1027603, "gamma_signal": 128433, "vega_signal": 2570010, "option_type": "C", "stock_price": 574.59, "utc_time": 1775136655000}, {"instrument": "QQQ", "mid_signal": -19061326, "gamma_signal": 1694001, "vega_signal": 2894708, "option_type": "P", "stock_price": 574.59, "utc_time": 1775136655000}, {"instrument": "QQQ", "mid_signal": -4284432, "gamma_signal": -800802, "vega_signal": 35472, "option_type": "C", "stock_price": 574.56, "utc_time": 1775136660000}, {"instrument": "QQQ", "mid_signal": -38582288, "gamma_signal": 2243158, "vega_signal": 7064172, "option_type": "P", "stock_price": 574.57, "utc_time": 1775136660000}, {"instrument": "QQQ", "mid_signal": -5299072, "gamma_signal": -370279, "vega_signal": -654873, "option_type": "C", "stock_price": 574.73, "utc_time": 1775136665000}, {"instrument": "QQQ", "mid_signal": 10566575, "gamma_signal": -304955, "vega_signal": -2913945, "option_type": "P", "stock_price": 574.73, "utc_time": 1775136665000}, {"instrument": "QQQ", "mid_signal": -3027251, "gamma_signal": 155640, "vega_signal": 778720, "option_type": "C", "stock_price": 574.89, "utc_time": 1775136670000}, {"instrument": "QQQ", "mid_signal": 34218684, "gamma_signal": -4339106, "vega_signal": -6875791, "option_type": "P", "stock_price": 574.89, "utc_time": 1775136670000}, {"instrument": "QQQ", "mid_signal": -2011589, "gamma_signal": -281679, "vega_signal": 1627055, "option_type": "C", "stock_price": 574.94, "utc_time": 1775136675000}, {"instrument": "QQQ", "mid_signal": 4980174, "gamma_signal": -105018, "vega_signal": -6378014, "option_type": "P", "stock_price": 574.94, "utc_time": 1775136675000}, {"instrument": "QQQ", "mid_signal": -7864301, "gamma_signal": -289126, "vega_signal": -1028618, "option_type": "C", "stock_price": 574.84, "utc_time": 1775136680000}, {"instrument": "QQQ", "mid_signal": -8247511, "gamma_signal": 867400, "vega_signal": 3874884, "option_type": "P", "stock_price": 574.84, "utc_time": 1775136680000}, {"instrument": "QQQ", "mid_signal": 1678746, "gamma_signal": 305091, "vega_signal": -414703, "option_type": "C", "stock_price": 574.86, "utc_time": 1775136685000}, {"instrument": "QQQ", "mid_signal": -3605935, "gamma_signal": 323150, "vega_signal": 6391769, "option_type": "P", "stock_price": 574.86, "utc_time": 1775136685000}, {"instrument": "QQQ", "mid_signal": 2366808, "gamma_signal": 791804, "vega_signal": -2233298, "option_type": "C", "stock_price": 575.18, "utc_time": 1775136690000}, {"instrument": "QQQ", "mid_signal": 14102249, "gamma_signal": -1498772, "vega_signal": -8949010, "option_type": "P", "stock_price": 575.18, "utc_time": 1775136690000}, {"instrument": "QQQ", "mid_signal": -6547255, "gamma_signal": -738465, "vega_signal": -2970769, "option_type": "C", "stock_price": 575.13, "utc_time": 1775136695000}, {"instrument": "QQQ", "mid_signal": 24535024, "gamma_signal": -1074610, "vega_signal": -3587503, "option_type": "P", "stock_price": 575.13, "utc_time": 1775136695000}, {"instrument": "QQQ", "mid_signal": -8928243, "gamma_signal": 305760, "vega_signal": 632093, "option_type": "C", "stock_price": 575.15, "utc_time": 1775136700000}, {"instrument": "QQQ", "mid_signal": 750132, "gamma_signal": 98160, "vega_signal": 1568808, "option_type": "P", "stock_price": 575.15, "utc_time": 1775136700000}, {"instrument": "QQQ", "mid_signal": 12205109, "gamma_signal": 1157517, "vega_signal": 4364352, "option_type": "C", "stock_price": 575.18, "utc_time": 1775136705000}, {"instrument": "QQQ", "mid_signal": -3437139, "gamma_signal": 581178, "vega_signal": 877822, "option_type": "P", "stock_price": 575.18, "utc_time": 1775136705000}, {"instrument": "QQQ", "mid_signal": -7344552, "gamma_signal": -953978, "vega_signal": -2967915, "option_type": "C", "stock_price": 575.07, "utc_time": 1775136710000}, {"instrument": "QQQ", "mid_signal": 4713527, "gamma_signal": -474074, "vega_signal": -1884006, "option_type": "P", "stock_price": 575.07, "utc_time": 1775136710000}, {"instrument": "QQQ", "mid_signal": 24607635, "gamma_signal": 5555081, "vega_signal": 6328822, "option_type": "C", "stock_price": 575.16, "utc_time": 1775136715000}, {"instrument": "QQQ", "mid_signal": 16374362, "gamma_signal": -1052130, "vega_signal": 183629, "option_type": "P", "stock_price": 575.16, "utc_time": 1775136715000}, {"instrument": "QQQ", "mid_signal": 6266071, "gamma_signal": 633304, "vega_signal": 3637249, "option_type": "C", "stock_price": 575.07, "utc_time": 1775136720000}, {"instrument": "QQQ", "mid_signal": -15947564, "gamma_signal": 1031452, "vega_signal": 4169893, "option_type": "P", "stock_price": 575.07, "utc_time": 1775136720000}, {"instrument": "QQQ", "mid_signal": 13641009, "gamma_signal": 735922, "vega_signal": 15932150, "option_type": "C", "stock_price": 575.2, "utc_time": 1775136725000}, {"instrument": "QQQ", "mid_signal": 11390773, "gamma_signal": -1146319, "vega_signal": -4316633, "option_type": "P", "stock_price": 575.2, "utc_time": 1775136725000}, {"instrument": "QQQ", "mid_signal": -3489840, "gamma_signal": -71095, "vega_signal": -1807307, "option_type": "C", "stock_price": 574.96, "utc_time": 1775136730000}, {"instrument": "QQQ", "mid_signal": -290437412, "gamma_signal": 5041196, "vega_signal": 9145603, "option_type": "P", "stock_price": 574.96, "utc_time": 1775136730000}, {"instrument": "QQQ", "mid_signal": -9548091, "gamma_signal": -1277307, "vega_signal": 1204212, "option_type": "C", "stock_price": 574.8099, "utc_time": 1775136735000}, {"instrument": "QQQ", "mid_signal": -12462641, "gamma_signal": 562366, "vega_signal": 7035405, "option_type": "P", "stock_price": 574.8099, "utc_time": 1775136735000}, {"instrument": "QQQ", "mid_signal": -2395083, "gamma_signal": -324152, "vega_signal": 352256, "option_type": "C", "stock_price": 574.64, "utc_time": 1775136740000}, {"instrument": "QQQ", "mid_signal": -10525373, "gamma_signal": 838137, "vega_signal": 3463695, "option_type": "P", "stock_price": 574.64, "utc_time": 1775136740000}, {"instrument": "QQQ", "mid_signal": 2355182, "gamma_signal": -17761, "vega_signal": 3164773, "option_type": "C", "stock_price": 574.54, "utc_time": 1775136745000}, {"instrument": "QQQ", "mid_signal": -9945547, "gamma_signal": 720104, "vega_signal": 3272787, "option_type": "P", "stock_price": 574.54, "utc_time": 1775136745000}, {"instrument": "QQQ", "mid_signal": 1055689, "gamma_signal": 279400, "vega_signal": 2324006, "option_type": "C", "stock_price": 574.4, "utc_time": 1775136750000}, {"instrument": "QQQ", "mid_signal": -23107800, "gamma_signal": 1540635, "vega_signal": 5109780, "option_type": "P", "stock_price": 574.4, "utc_time": 1775136750000}, {"instrument": "QQQ", "mid_signal": 3879325, "gamma_signal": 229234, "vega_signal": -4507658, "option_type": "C", "stock_price": 574.32, "utc_time": 1775136755000}, {"instrument": "QQQ", "mid_signal": -17979850, "gamma_signal": 994598, "vega_signal": 12294173, "option_type": "P", "stock_price": 574.32, "utc_time": 1775136755000}, {"instrument": "QQQ", "mid_signal": -13611194, "gamma_signal": -1767313, "vega_signal": -2938850, "option_type": "C", "stock_price": 574.19, "utc_time": 1775136760000}, {"instrument": "QQQ", "mid_signal": 13658935, "gamma_signal": -1212453, "vega_signal": -6619624, "option_type": "P", "stock_price": 574.19, "utc_time": 1775136760000}, {"instrument": "QQQ", "mid_signal": 1827309, "gamma_signal": 231088, "vega_signal": 1338220, "option_type": "C", "stock_price": 574.22, "utc_time": 1775136765000}, {"instrument": "QQQ", "mid_signal": 5494663, "gamma_signal": -446860, "vega_signal": -8986488, "option_type": "P", "stock_price": 574.22, "utc_time": 1775136765000}, {"instrument": "QQQ", "mid_signal": 13323019, "gamma_signal": 1354350, "vega_signal": 3473299, "option_type": "C", "stock_price": 574.32, "utc_time": 1775136770000}, {"instrument": "QQQ", "mid_signal": 13549990, "gamma_signal": -874390, "vega_signal": -10622883, "option_type": "P", "stock_price": 574.32, "utc_time": 1775136770000}, {"instrument": "QQQ", "mid_signal": -2924739, "gamma_signal": -211620, "vega_signal": -1745795, "option_type": "C", "stock_price": 574.24, "utc_time": 1775136775000}, {"instrument": "QQQ", "mid_signal": -1908851, "gamma_signal": 599984, "vega_signal": 1361513, "option_type": "P", "stock_price": 574.24, "utc_time": 1775136775000}, {"instrument": "QQQ", "mid_signal": -18523735, "gamma_signal": -1954402, "vega_signal": -4933349, "option_type": "C", "stock_price": 574.12, "utc_time": 1775136780000}, {"instrument": "QQQ", "mid_signal": -24579915, "gamma_signal": 1232382, "vega_signal": 14317227, "option_type": "P", "stock_price": 574.12, "utc_time": 1775136780000}, {"instrument": "QQQ", "mid_signal": -6272267, "gamma_signal": -1003845, "vega_signal": -1801121, "option_type": "C", "stock_price": 574.05, "utc_time": 1775136785000}, {"instrument": "QQQ", "mid_signal": -7260653, "gamma_signal": 1442771, "vega_signal": 2522906, "option_type": "P", "stock_price": 574.05, "utc_time": 1775136785000}, {"instrument": "QQQ", "mid_signal": -1298708, "gamma_signal": -364915, "vega_signal": -346238, "option_type": "C", "stock_price": 573.94, "utc_time": 1775136790000}, {"instrument": "QQQ", "mid_signal": -2837942, "gamma_signal": 671274, "vega_signal": 555413, "option_type": "P", "stock_price": 573.94, "utc_time": 1775136790000}, {"instrument": "QQQ", "mid_signal": 6629790, "gamma_signal": 550960, "vega_signal": 5410394, "option_type": "C", "stock_price": 574.21, "utc_time": 1775136795000}, {"instrument": "QQQ", "mid_signal": -33497277, "gamma_signal": -1854842, "vega_signal": -6926086, "option_type": "P", "stock_price": 574.21, "utc_time": 1775136795000}, {"instrument": "QQQ", "mid_signal": 1413715, "gamma_signal": 166924, "vega_signal": 1491295, "option_type": "C", "stock_price": 574.18, "utc_time": 1775136800000}, {"instrument": "QQQ", "mid_signal": -4206479, "gamma_signal": 1112813, "vega_signal": -170190, "option_type": "P", "stock_price": 574.22, "utc_time": 1775136800000}, {"instrument": "QQQ", "mid_signal": -1247588, "gamma_signal": -484037, "vega_signal": -782387, "option_type": "C", "stock_price": 574.19, "utc_time": 1775136805000}, {"instrument": "QQQ", "mid_signal": -453545, "gamma_signal": 542541, "vega_signal": -997768, "option_type": "P", "stock_price": 574.19, "utc_time": 1775136805000}, {"instrument": "QQQ", "mid_signal": 4742999, "gamma_signal": -415257, "vega_signal": 14391200, "option_type": "C", "stock_price": 574.29, "utc_time": 1775136810000}, {"instrument": "QQQ", "mid_signal": 8434462, "gamma_signal": -1417777, "vega_signal": -4617853, "option_type": "P", "stock_price": 574.29, "utc_time": 1775136810000}, {"instrument": "QQQ", "mid_signal": 4019945, "gamma_signal": 284031, "vega_signal": 3252679, "option_type": "C", "stock_price": 574.43, "utc_time": 1775136815000}, {"instrument": "QQQ", "mid_signal": -363348, "gamma_signal": 147592, "vega_signal": 6091270, "option_type": "P", "stock_price": 574.43, "utc_time": 1775136815000}, {"instrument": "QQQ", "mid_signal": -1211641, "gamma_signal": 78885, "vega_signal": -2528601, "option_type": "C", "stock_price": 574.36, "utc_time": 1775136820000}, {"instrument": "QQQ", "mid_signal": 1055954, "gamma_signal": 195595, "vega_signal": -1206028, "option_type": "P", "stock_price": 574.36, "utc_time": 1775136820000}, {"instrument": "QQQ", "mid_signal": 13554124, "gamma_signal": 1999872, "vega_signal": 4590265, "option_type": "C", "stock_price": 574.57, "utc_time": 1775136825000}, {"instrument": "QQQ", "mid_signal": 19666340, "gamma_signal": -2746403, "vega_signal": -3544678, "option_type": "P", "stock_price": 574.57, "utc_time": 1775136825000}, {"instrument": "QQQ", "mid_signal": 8283844, "gamma_signal": 1440640, "vega_signal": 2255070, "option_type": "C", "stock_price": 574.41, "utc_time": 1775136830000}, {"instrument": "QQQ", "mid_signal": -5144440, "gamma_signal": 558166, "vega_signal": 1965979, "option_type": "P", "stock_price": 574.41, "utc_time": 1775136830000}, {"instrument": "QQQ", "mid_signal": -3367493, "gamma_signal": -445184, "vega_signal": -621635, "option_type": "C", "stock_price": 574.42, "utc_time": 1775136835000}, {"instrument": "QQQ", "mid_signal": 2270350, "gamma_signal": -15460, "vega_signal": -2798395, "option_type": "P", "stock_price": 574.42, "utc_time": 1775136835000}, {"instrument": "QQQ", "mid_signal": 1589247, "gamma_signal": 442764, "vega_signal": 937756, "option_type": "C", "stock_price": 574.41, "utc_time": 1775136840000}, {"instrument": "QQQ", "mid_signal": -14059654, "gamma_signal": 517238, "vega_signal": 21848658, "option_type": "P", "stock_price": 574.41, "utc_time": 1775136840000}, {"instrument": "QQQ", "mid_signal": -17025554, "gamma_signal": -1911955, "vega_signal": -10649117, "option_type": "C", "stock_price": 574.22, "utc_time": 1775136845000}, {"instrument": "QQQ", "mid_signal": -11805979, "gamma_signal": 621239, "vega_signal": 9859676, "option_type": "P", "stock_price": 574.22, "utc_time": 1775136845000}, {"instrument": "QQQ", "mid_signal": -473418, "gamma_signal": -32677, "vega_signal": -308520, "option_type": "C", "stock_price": 574.42, "utc_time": 1775136850000}, {"instrument": "QQQ", "mid_signal": -2412206, "gamma_signal": 628700, "vega_signal": -64584, "option_type": "P", "stock_price": 574.42, "utc_time": 1775136850000}, {"instrument": "QQQ", "mid_signal": 7922221, "gamma_signal": 1268321, "vega_signal": 3138119, "option_type": "C", "stock_price": 574.64, "utc_time": 1775136855000}, {"instrument": "QQQ", "mid_signal": -5192716, "gamma_signal": 1592865, "vega_signal": -12662256, "option_type": "P", "stock_price": 574.64, "utc_time": 1775136855000}, {"instrument": "QQQ", "mid_signal": -6297219, "gamma_signal": -1049475, "vega_signal": -882969, "option_type": "C", "stock_price": 574.58, "utc_time": 1775136860000}, {"instrument": "QQQ", "mid_signal": 9183224, "gamma_signal": -1604008, "vega_signal": -2130777, "option_type": "P", "stock_price": 574.58, "utc_time": 1775136860000}, {"instrument": "QQQ", "mid_signal": -3588709, "gamma_signal": -246272, "vega_signal": 1150412, "option_type": "C", "stock_price": 574.53, "utc_time": 1775136865000}, {"instrument": "QQQ", "mid_signal": -3079013, "gamma_signal": 515832, "vega_signal": -1389507, "option_type": "P", "stock_price": 574.53, "utc_time": 1775136865000}, {"instrument": "QQQ", "mid_signal": -1498119, "gamma_signal": -456354, "vega_signal": 746879, "option_type": "C", "stock_price": 574.39, "utc_time": 1775136870000}, {"instrument": "QQQ", "mid_signal": 6404497, "gamma_signal": -521699, "vega_signal": -4533866, "option_type": "P", "stock_price": 574.39, "utc_time": 1775136870000}, {"instrument": "QQQ", "mid_signal": 1038529, "gamma_signal": -6732, "vega_signal": 422190, "option_type": "C", "stock_price": 574.39, "utc_time": 1775136875000}, {"instrument": "QQQ", "mid_signal": -69010342, "gamma_signal": 3550532, "vega_signal": 96085221, "option_type": "P", "stock_price": 574.39, "utc_time": 1775136875000}, {"instrument": "QQQ", "mid_signal": -11913216, "gamma_signal": -2028113, "vega_signal": -4040951, "option_type": "C", "stock_price": 574.48, "utc_time": 1775136880000}, {"instrument": "QQQ", "mid_signal": -1259648, "gamma_signal": 86022, "vega_signal": 1026623, "option_type": "P", "stock_price": 574.48, "utc_time": 1775136880000}, {"instrument": "QQQ", "mid_signal": 392163, "gamma_signal": -72968, "vega_signal": 492211, "option_type": "C", "stock_price": 574.5, "utc_time": 1775136885000}, {"instrument": "QQQ", "mid_signal": 212488, "gamma_signal": -77032, "vega_signal": 1483232, "option_type": "P", "stock_price": 574.5, "utc_time": 1775136885000}, {"instrument": "QQQ", "mid_signal": -168446, "gamma_signal": -16906, "vega_signal": 559721, "option_type": "C", "stock_price": 574.45, "utc_time": 1775136890000}, {"instrument": "QQQ", "mid_signal": -2611476, "gamma_signal": 84512, "vega_signal": 1324248, "option_type": "P", "stock_price": 574.45, "utc_time": 1775136890000}, {"instrument": "QQQ", "mid_signal": 3078153, "gamma_signal": 812681, "vega_signal": 1508979, "option_type": "C", "stock_price": 574.55, "utc_time": 1775136895000}, {"instrument": "QQQ", "mid_signal": 3260912, "gamma_signal": 201663, "vega_signal": -3778952, "option_type": "P", "stock_price": 574.55, "utc_time": 1775136895000}, {"instrument": "QQQ", "mid_signal": -29475909, "gamma_signal": -3499728, "vega_signal": -12393039, "option_type": "C", "stock_price": 574.08, "utc_time": 1775136900000}, {"instrument": "QQQ", "mid_signal": -28123812, "gamma_signal": 2076114, "vega_signal": 10758252, "option_type": "P", "stock_price": 574.08, "utc_time": 1775136900000}, {"instrument": "QQQ", "mid_signal": -3532234, "gamma_signal": -198345, "vega_signal": -4541872, "option_type": "C", "stock_price": 573.77, "utc_time": 1775136905000}, {"instrument": "QQQ", "mid_signal": -32440291, "gamma_signal": 2368765, "vega_signal": 16555722, "option_type": "P", "stock_price": 573.77, "utc_time": 1775136905000}, {"instrument": "QQQ", "mid_signal": 1987340, "gamma_signal": 178135, "vega_signal": 497569, "option_type": "C", "stock_price": 573.8, "utc_time": 1775136910000}, {"instrument": "QQQ", "mid_signal": -7768343, "gamma_signal": 1891971, "vega_signal": 1400519, "option_type": "P", "stock_price": 573.8, "utc_time": 1775136910000}, {"instrument": "QQQ", "mid_signal": -1433764, "gamma_signal": -75020, "vega_signal": -1302554, "option_type": "C", "stock_price": 573.77, "utc_time": 1775136915000}, {"instrument": "QQQ", "mid_signal": 271325, "gamma_signal": 206781, "vega_signal": 1757615, "option_type": "P", "stock_price": 573.77, "utc_time": 1775136915000}, {"instrument": "QQQ", "mid_signal": 1767139, "gamma_signal": 320023, "vega_signal": 90052, "option_type": "C", "stock_price": 573.85, "utc_time": 1775136920000}, {"instrument": "QQQ", "mid_signal": 3621521, "gamma_signal": -704510, "vega_signal": -4003260, "option_type": "P", "stock_price": 573.85, "utc_time": 1775136920000}, {"instrument": "QQQ", "mid_signal": -639178, "gamma_signal": -218422, "vega_signal": 2929, "option_type": "C", "stock_price": 573.81, "utc_time": 1775136925000}, {"instrument": "QQQ", "mid_signal": 7241826, "gamma_signal": -528624, "vega_signal": -4109445, "option_type": "P", "stock_price": 573.81, "utc_time": 1775136925000}, {"instrument": "QQQ", "mid_signal": 6336, "gamma_signal": -13215, "vega_signal": 776005, "option_type": "C", "stock_price": 573.79, "utc_time": 1775136930000}, {"instrument": "QQQ", "mid_signal": 2812171, "gamma_signal": -358575, "vega_signal": -1006945, "option_type": "P", "stock_price": 573.79, "utc_time": 1775136930000}, {"instrument": "QQQ", "mid_signal": 12667576, "gamma_signal": 1717708, "vega_signal": 9511492, "option_type": "C", "stock_price": 573.75, "utc_time": 1775136935000}, {"instrument": "QQQ", "mid_signal": -7970018, "gamma_signal": 327137, "vega_signal": 1768632, "option_type": "P", "stock_price": 573.75, "utc_time": 1775136935000}, {"instrument": "QQQ", "mid_signal": -9933428, "gamma_signal": -1542525, "vega_signal": -3335611, "option_type": "C", "stock_price": 573.44, "utc_time": 1775136940000}, {"instrument": "QQQ", "mid_signal": -24335921, "gamma_signal": 1691348, "vega_signal": 12492673, "option_type": "P", "stock_price": 573.44, "utc_time": 1775136940000}, {"instrument": "QQQ", "mid_signal": 1442997, "gamma_signal": 33106, "vega_signal": 792683, "option_type": "C", "stock_price": 573.47, "utc_time": 1775136945000}, {"instrument": "QQQ", "mid_signal": 4952043, "gamma_signal": -839304, "vega_signal": 614030, "option_type": "P", "stock_price": 573.47, "utc_time": 1775136945000}, {"instrument": "QQQ", "mid_signal": 2910106, "gamma_signal": 517482, "vega_signal": -541720, "option_type": "C", "stock_price": 573.38, "utc_time": 1775136950000}, {"instrument": "QQQ", "mid_signal": 155817, "gamma_signal": -591334, "vega_signal": 1860587, "option_type": "P", "stock_price": 573.38, "utc_time": 1775136950000}, {"instrument": "QQQ", "mid_signal": -9294335, "gamma_signal": -1492164, "vega_signal": -1392784, "option_type": "C", "stock_price": 573.26, "utc_time": 1775136955000}, {"instrument": "QQQ", "mid_signal": -13386081, "gamma_signal": 1022727, "vega_signal": 4343306, "option_type": "P", "stock_price": 573.26, "utc_time": 1775136955000}, {"instrument": "QQQ", "mid_signal": -2234460, "gamma_signal": 219049, "vega_signal": -5661243, "option_type": "C", "stock_price": 573.65, "utc_time": 1775136960000}, {"instrument": "QQQ", "mid_signal": 28931382, "gamma_signal": -4299566, "vega_signal": -14381690, "option_type": "P", "stock_price": 573.65, "utc_time": 1775136960000}, {"instrument": "QQQ", "mid_signal": 2878620, "gamma_signal": 541988, "vega_signal": 250312, "option_type": "C", "stock_price": 573.58, "utc_time": 1775136965000}, {"instrument": "QQQ", "mid_signal": -2822690, "gamma_signal": 971618, "vega_signal": -1318985, "option_type": "P", "stock_price": 573.58, "utc_time": 1775136965000}, {"instrument": "QQQ", "mid_signal": -456172, "gamma_signal": -66120, "vega_signal": -982593, "option_type": "C", "stock_price": 573.51, "utc_time": 1775136970000}, {"instrument": "QQQ", "mid_signal": 5110504, "gamma_signal": -573128, "vega_signal": -1709546, "option_type": "P", "stock_price": 573.51, "utc_time": 1775136970000}, {"instrument": "QQQ", "mid_signal": 1102717, "gamma_signal": 143097, "vega_signal": -772859, "option_type": "C", "stock_price": 573.38, "utc_time": 1775136975000}, {"instrument": "QQQ", "mid_signal": -8386101, "gamma_signal": 1053830, "vega_signal": 1314183, "option_type": "P", "stock_price": 573.38, "utc_time": 1775136975000}, {"instrument": "QQQ", "mid_signal": 34191, "gamma_signal": -224704, "vega_signal": -56458, "option_type": "C", "stock_price": 573.28, "utc_time": 1775136980000}, {"instrument": "QQQ", "mid_signal": -8535557, "gamma_signal": 665466, "vega_signal": -90178, "option_type": "P", "stock_price": 573.28, "utc_time": 1775136980000}, {"instrument": "QQQ", "mid_signal": 2772724, "gamma_signal": 187368, "vega_signal": -116401, "option_type": "C", "stock_price": 573.23, "utc_time": 1775136985000}, {"instrument": "QQQ", "mid_signal": 4133704, "gamma_signal": -2706080, "vega_signal": 2615285, "option_type": "P", "stock_price": 573.23, "utc_time": 1775136985000}, {"instrument": "QQQ", "mid_signal": -128460, "gamma_signal": -1772, "vega_signal": 734957, "option_type": "C", "stock_price": 573.24, "utc_time": 1775136990000}, {"instrument": "QQQ", "mid_signal": 1044166, "gamma_signal": -225701, "vega_signal": -2022986, "option_type": "P", "stock_price": 573.24, "utc_time": 1775136990000}, {"instrument": "QQQ", "mid_signal": -669183, "gamma_signal": -77214, "vega_signal": -1463731, "option_type": "C", "stock_price": 573.2, "utc_time": 1775136995000}, {"instrument": "QQQ", "mid_signal": -13317377, "gamma_signal": 1252933, "vega_signal": 5048230, "option_type": "P", "stock_price": 573.2, "utc_time": 1775136995000}, {"instrument": "QQQ", "mid_signal": -6857828, "gamma_signal": -2278093, "vega_signal": -1614976, "option_type": "C", "stock_price": 573.1, "utc_time": 1775137000000}, {"instrument": "QQQ", "mid_signal": -29320167, "gamma_signal": 2541566, "vega_signal": 12789464, "option_type": "P", "stock_price": 573.1, "utc_time": 1775137000000}, {"instrument": "QQQ", "mid_signal": -2487896, "gamma_signal": -314410, "vega_signal": -805875, "option_type": "C", "stock_price": 573.1, "utc_time": 1775137005000}, {"instrument": "QQQ", "mid_signal": 9963576, "gamma_signal": -1040528, "vega_signal": -2255324, "option_type": "P", "stock_price": 573.1, "utc_time": 1775137005000}, {"instrument": "QQQ", "mid_signal": -2229756, "gamma_signal": 226154, "vega_signal": -1761937, "option_type": "C", "stock_price": 573.19, "utc_time": 1775137010000}, {"instrument": "QQQ", "mid_signal": -12184158, "gamma_signal": 1191405, "vega_signal": 1699622, "option_type": "P", "stock_price": 573.19, "utc_time": 1775137010000}, {"instrument": "QQQ", "mid_signal": 3705164, "gamma_signal": 438155, "vega_signal": 2510825, "option_type": "C", "stock_price": 573.17, "utc_time": 1775137015000}, {"instrument": "QQQ", "mid_signal": 4923840, "gamma_signal": -1076383, "vega_signal": 2811611, "option_type": "P", "stock_price": 573.17, "utc_time": 1775137015000}, {"instrument": "QQQ", "mid_signal": -1326455, "gamma_signal": 30779, "vega_signal": 2326072, "option_type": "C", "stock_price": 573.5, "utc_time": 1775137020000}, {"instrument": "QQQ", "mid_signal": 11540953, "gamma_signal": -1746858, "vega_signal": -3413620, "option_type": "P", "stock_price": 573.5, "utc_time": 1775137020000}, {"instrument": "QQQ", "mid_signal": 563892, "gamma_signal": 5553, "vega_signal": 3363302, "option_type": "C", "stock_price": 573.6, "utc_time": 1775137025000}, {"instrument": "QQQ", "mid_signal": -8564048, "gamma_signal": 1749564, "vega_signal": -5991, "option_type": "P", "stock_price": 573.6, "utc_time": 1775137025000}, {"instrument": "QQQ", "mid_signal": 2598660, "gamma_signal": 449822, "vega_signal": -631118, "option_type": "C", "stock_price": 573.29, "utc_time": 1775137030000}, {"instrument": "QQQ", "mid_signal": -16208061, "gamma_signal": 1625134, "vega_signal": 2981248, "option_type": "P", "stock_price": 573.29, "utc_time": 1775137030000}, {"instrument": "QQQ", "mid_signal": -868343, "gamma_signal": -161073, "vega_signal": -604373, "option_type": "C", "stock_price": 573.31, "utc_time": 1775137035000}, {"instrument": "QQQ", "mid_signal": -21757527, "gamma_signal": 2302808, "vega_signal": 1304638, "option_type": "P", "stock_price": 573.31, "utc_time": 1775137035000}, {"instrument": "QQQ", "mid_signal": 68930, "gamma_signal": 55026, "vega_signal": 1588919, "option_type": "C", "stock_price": 573.46, "utc_time": 1775137040000}, {"instrument": "QQQ", "mid_signal": 5193596, "gamma_signal": -661989, "vega_signal": -1400946, "option_type": "P", "stock_price": 573.46, "utc_time": 1775137040000}, {"instrument": "QQQ", "mid_signal": -7337, "gamma_signal": 100254, "vega_signal": -2466210, "option_type": "C", "stock_price": 573.46, "utc_time": 1775137045000}, {"instrument": "QQQ", "mid_signal": -12310279, "gamma_signal": 1610967, "vega_signal": 732549, "option_type": "P", "stock_price": 573.46, "utc_time": 1775137045000}, {"instrument": "QQQ", "mid_signal": -8202169, "gamma_signal": -712134, "vega_signal": -2425063, "option_type": "C", "stock_price": 573.44, "utc_time": 1775137050000}, {"instrument": "QQQ", "mid_signal": 6506841, "gamma_signal": -40819, "vega_signal": -9140510, "option_type": "P", "stock_price": 573.44, "utc_time": 1775137050000}, {"instrument": "QQQ", "mid_signal": -33486, "gamma_signal": 298358, "vega_signal": -998854, "option_type": "C", "stock_price": 573.44, "utc_time": 1775137055000}, {"instrument": "QQQ", "mid_signal": 9952640, "gamma_signal": -1013205, "vega_signal": -1391937, "option_type": "P", "stock_price": 573.44, "utc_time": 1775137055000}, {"instrument": "QQQ", "mid_signal": 3417669, "gamma_signal": 817482, "vega_signal": -373480, "option_type": "C", "stock_price": 573.54, "utc_time": 1775137060000}, {"instrument": "QQQ", "mid_signal": 17007063, "gamma_signal": -1957606, "vega_signal": -8050817, "option_type": "P", "stock_price": 573.54, "utc_time": 1775137060000}, {"instrument": "QQQ", "mid_signal": -924287, "gamma_signal": -159132, "vega_signal": -254740, "option_type": "C", "stock_price": 573.52, "utc_time": 1775137065000}, {"instrument": "QQQ", "mid_signal": -112601, "gamma_signal": -27260, "vega_signal": 404584, "option_type": "P", "stock_price": 573.52, "utc_time": 1775137065000}, {"instrument": "QQQ", "mid_signal": -6071093, "gamma_signal": -908246, "vega_signal": -832874, "option_type": "C", "stock_price": 573.45, "utc_time": 1775137070000}, {"instrument": "QQQ", "mid_signal": -8752113, "gamma_signal": 729916, "vega_signal": 353499, "option_type": "P", "stock_price": 573.45, "utc_time": 1775137070000}, {"instrument": "QQQ", "mid_signal": 723294, "gamma_signal": 408248, "vega_signal": 415515, "option_type": "C", "stock_price": 573.58, "utc_time": 1775137075000}, {"instrument": "QQQ", "mid_signal": 3605964, "gamma_signal": -558860, "vega_signal": 726989, "option_type": "P", "stock_price": 573.58, "utc_time": 1775137075000}, {"instrument": "QQQ", "mid_signal": -5901158, "gamma_signal": -835767, "vega_signal": -3326616, "option_type": "C", "stock_price": 573.35, "utc_time": 1775137080000}, {"instrument": "QQQ", "mid_signal": -12527987, "gamma_signal": 934527, "vega_signal": 5379459, "option_type": "P", "stock_price": 573.35, "utc_time": 1775137080000}, {"instrument": "QQQ", "mid_signal": -488673, "gamma_signal": 107585, "vega_signal": -745287, "option_type": "C", "stock_price": 573.47, "utc_time": 1775137085000}, {"instrument": "QQQ", "mid_signal": 12937446, "gamma_signal": -1645430, "vega_signal": -4913419, "option_type": "P", "stock_price": 573.47, "utc_time": 1775137085000}, {"instrument": "QQQ", "mid_signal": 592375, "gamma_signal": 251099, "vega_signal": -574596, "option_type": "C", "stock_price": 573.49, "utc_time": 1775137090000}, {"instrument": "QQQ", "mid_signal": 10522015, "gamma_signal": -1295889, "vega_signal": -1205309, "option_type": "P", "stock_price": 573.49, "utc_time": 1775137090000}, {"instrument": "QQQ", "mid_signal": 5457947, "gamma_signal": 750628, "vega_signal": 5683807, "option_type": "C", "stock_price": 573.76, "utc_time": 1775137095000}, {"instrument": "QQQ", "mid_signal": 9952085, "gamma_signal": -1314969, "vega_signal": -595086, "option_type": "P", "stock_price": 573.76, "utc_time": 1775137095000}, {"instrument": "QQQ", "mid_signal": -14197100, "gamma_signal": -2242452, "vega_signal": -1057418, "option_type": "C", "stock_price": 573.51, "utc_time": 1775137100000}, {"instrument": "QQQ", "mid_signal": -7801669, "gamma_signal": 747828, "vega_signal": 3644091, "option_type": "P", "stock_price": 573.44, "utc_time": 1775137100000}, {"instrument": "QQQ", "mid_signal": 1912447, "gamma_signal": 824823, "vega_signal": -116298, "option_type": "C", "stock_price": 573.52, "utc_time": 1775137105000}, {"instrument": "QQQ", "mid_signal": -680045, "gamma_signal": -197012, "vega_signal": 3518453, "option_type": "P", "stock_price": 573.47, "utc_time": 1775137105000}, {"instrument": "QQQ", "mid_signal": -320666, "gamma_signal": -82495, "vega_signal": -974622, "option_type": "C", "stock_price": 573.42, "utc_time": 1775137110000}, {"instrument": "QQQ", "mid_signal": -5450622, "gamma_signal": 481436, "vega_signal": 6745344, "option_type": "P", "stock_price": 573.42, "utc_time": 1775137110000}, {"instrument": "QQQ", "mid_signal": -9643164, "gamma_signal": -1843202, "vega_signal": -3713822, "option_type": "C", "stock_price": 573.2, "utc_time": 1775137115000}, {"instrument": "QQQ", "mid_signal": -35771065, "gamma_signal": 3880849, "vega_signal": 13542638, "option_type": "P", "stock_price": 573.2, "utc_time": 1775137115000}, {"instrument": "QQQ", "mid_signal": -1147621, "gamma_signal": -334469, "vega_signal": -386961, "option_type": "C", "stock_price": 573.2, "utc_time": 1775137120000}, {"instrument": "QQQ", "mid_signal": -11464999, "gamma_signal": 1906532, "vega_signal": 2175337, "option_type": "P", "stock_price": 573.2, "utc_time": 1775137120000}, {"instrument": "QQQ", "mid_signal": -5377611, "gamma_signal": -636659, "vega_signal": -3686928, "option_type": "C", "stock_price": 573.1, "utc_time": 1775137125000}, {"instrument": "QQQ", "mid_signal": -11263786, "gamma_signal": 1087315, "vega_signal": 3972531, "option_type": "P", "stock_price": 573.1, "utc_time": 1775137125000}, {"instrument": "QQQ", "mid_signal": -4482806, "gamma_signal": -648536, "vega_signal": -1547520, "option_type": "C", "stock_price": 573, "utc_time": 1775137130000}, {"instrument": "QQQ", "mid_signal": -11092707, "gamma_signal": 682825, "vega_signal": -1152014, "option_type": "P", "stock_price": 573, "utc_time": 1775137130000}, {"instrument": "QQQ", "mid_signal": 141216, "gamma_signal": 258850, "vega_signal": 271358, "option_type": "C", "stock_price": 572.86, "utc_time": 1775137135000}, {"instrument": "QQQ", "mid_signal": -3001359, "gamma_signal": 743418, "vega_signal": -425012, "option_type": "P", "stock_price": 572.86, "utc_time": 1775137135000}, {"instrument": "QQQ", "mid_signal": -10119138, "gamma_signal": -1353510, "vega_signal": -5658650, "option_type": "C", "stock_price": 572.62, "utc_time": 1775137140000}, {"instrument": "QQQ", "mid_signal": -6380719, "gamma_signal": 834011, "vega_signal": 4535471, "option_type": "P", "stock_price": 572.62, "utc_time": 1775137140000}, {"instrument": "QQQ", "mid_signal": 1586261, "gamma_signal": 140695, "vega_signal": -673949, "option_type": "C", "stock_price": 572.63, "utc_time": 1775137145000}, {"instrument": "QQQ", "mid_signal": 1392858, "gamma_signal": -517498, "vega_signal": -768109, "option_type": "P", "stock_price": 572.63, "utc_time": 1775137145000}, {"instrument": "QQQ", "mid_signal": -6981496, "gamma_signal": -1175637, "vega_signal": -3610979, "option_type": "C", "stock_price": 572.57, "utc_time": 1775137150000}, {"instrument": "QQQ", "mid_signal": -11563133, "gamma_signal": 417639, "vega_signal": 6851801, "option_type": "P", "stock_price": 572.57, "utc_time": 1775137150000}, {"instrument": "QQQ", "mid_signal": 2821471, "gamma_signal": 447027, "vega_signal": 2423051, "option_type": "C", "stock_price": 572.5, "utc_time": 1775137155000}, {"instrument": "QQQ", "mid_signal": -6726543, "gamma_signal": 191294, "vega_signal": 13630295, "option_type": "P", "stock_price": 572.5, "utc_time": 1775137155000}, {"instrument": "QQQ", "mid_signal": -5662986, "gamma_signal": -1184690, "vega_signal": -2083971, "option_type": "C", "stock_price": 572.42, "utc_time": 1775137160000}, {"instrument": "QQQ", "mid_signal": 8201590, "gamma_signal": -973849, "vega_signal": 3913443, "option_type": "P", "stock_price": 572.42, "utc_time": 1775137160000}, {"instrument": "QQQ", "mid_signal": 15784676, "gamma_signal": 1104454, "vega_signal": 5649874, "option_type": "C", "stock_price": 572.35, "utc_time": 1775137165000}, {"instrument": "QQQ", "mid_signal": -9035317, "gamma_signal": 820799, "vega_signal": 5688346, "option_type": "P", "stock_price": 572.35, "utc_time": 1775137165000}, {"instrument": "QQQ", "mid_signal": 2790512, "gamma_signal": 1135411, "vega_signal": -25534006, "option_type": "C", "stock_price": 572.26, "utc_time": 1775137170000}, {"instrument": "QQQ", "mid_signal": -19957190, "gamma_signal": 1296006, "vega_signal": 3759592, "option_type": "P", "stock_price": 572.26, "utc_time": 1775137170000}, {"instrument": "QQQ", "mid_signal": 4839488, "gamma_signal": 516671, "vega_signal": 1144909, "option_type": "C", "stock_price": 572.43, "utc_time": 1775137175000}, {"instrument": "QQQ", "mid_signal": 15017308, "gamma_signal": -1512234, "vega_signal": -6336202, "option_type": "P", "stock_price": 572.43, "utc_time": 1775137175000}, {"instrument": "QQQ", "mid_signal": 4507875, "gamma_signal": 1227740, "vega_signal": 46, "option_type": "C", "stock_price": 572.4, "utc_time": 1775137180000}, {"instrument": "QQQ", "mid_signal": -755801, "gamma_signal": -1740, "vega_signal": 274943, "option_type": "P", "stock_price": 572.4, "utc_time": 1775137180000}, {"instrument": "QQQ", "mid_signal": 2740789, "gamma_signal": 482277, "vega_signal": 411928, "option_type": "C", "stock_price": 572.32, "utc_time": 1775137185000}, {"instrument": "QQQ", "mid_signal": -3983802, "gamma_signal": 869040, "vega_signal": 574703, "option_type": "P", "stock_price": 572.32, "utc_time": 1775137185000}, {"instrument": "QQQ", "mid_signal": -5694235, "gamma_signal": -247575, "vega_signal": -5507720, "option_type": "C", "stock_price": 572.25, "utc_time": 1775137190000}, {"instrument": "QQQ", "mid_signal": -12253008, "gamma_signal": 1052841, "vega_signal": -1824200, "option_type": "P", "stock_price": 572.25, "utc_time": 1775137190000}, {"instrument": "QQQ", "mid_signal": 727614, "gamma_signal": 254813, "vega_signal": -3868254, "option_type": "C", "stock_price": 572.17, "utc_time": 1775137195000}, {"instrument": "QQQ", "mid_signal": -2038636, "gamma_signal": 529669, "vega_signal": 3223834, "option_type": "P", "stock_price": 572.17, "utc_time": 1775137195000}, {"instrument": "QQQ", "mid_signal": -2978810, "gamma_signal": -141183, "vega_signal": -6436288, "option_type": "C", "stock_price": 572, "utc_time": 1775137200000}, {"instrument": "QQQ", "mid_signal": -25804225, "gamma_signal": 1468186, "vega_signal": 6452833, "option_type": "P", "stock_price": 571.98, "utc_time": 1775137200000}, {"instrument": "QQQ", "mid_signal": -8675270, "gamma_signal": -146332, "vega_signal": -30327795, "option_type": "C", "stock_price": 571.99, "utc_time": 1775137205000}, {"instrument": "QQQ", "mid_signal": 1004398, "gamma_signal": 408317, "vega_signal": -693309, "option_type": "P", "stock_price": 571.99, "utc_time": 1775137205000}, {"instrument": "QQQ", "mid_signal": -3980992, "gamma_signal": -243475, "vega_signal": -2036740, "option_type": "C", "stock_price": 572.18, "utc_time": 1775137210000}, {"instrument": "QQQ", "mid_signal": 18043645, "gamma_signal": -3837678, "vega_signal": 9833456, "option_type": "P", "stock_price": 572.18, "utc_time": 1775137210000}, {"instrument": "QQQ", "mid_signal": 1086090, "gamma_signal": 210913, "vega_signal": -160214, "option_type": "C", "stock_price": 572.31, "utc_time": 1775137215000}, {"instrument": "QQQ", "mid_signal": 267497, "gamma_signal": 2227, "vega_signal": -1787603, "option_type": "P", "stock_price": 572.31, "utc_time": 1775137215000}, {"instrument": "QQQ", "mid_signal": 3885762, "gamma_signal": 752795, "vega_signal": 2170158, "option_type": "C", "stock_price": 572.32, "utc_time": 1775137220000}, {"instrument": "QQQ", "mid_signal": 2395469, "gamma_signal": -597325, "vega_signal": -1189291, "option_type": "P", "stock_price": 572.32, "utc_time": 1775137220000}, {"instrument": "QQQ", "mid_signal": 6898133, "gamma_signal": 908873, "vega_signal": 1692355, "option_type": "C", "stock_price": 572.56, "utc_time": 1775137225000}, {"instrument": "QQQ", "mid_signal": 30716483, "gamma_signal": -4451439, "vega_signal": -10174572, "option_type": "P", "stock_price": 572.56, "utc_time": 1775137225000}, {"instrument": "QQQ", "mid_signal": 368270, "gamma_signal": 172719, "vega_signal": -1201490, "option_type": "C", "stock_price": 572.53, "utc_time": 1775137230000}, {"instrument": "QQQ", "mid_signal": 7045452, "gamma_signal": -104920, "vega_signal": -8532191, "option_type": "P", "stock_price": 572.53, "utc_time": 1775137230000}, {"instrument": "QQQ", "mid_signal": -6594224, "gamma_signal": -890777, "vega_signal": 1857515, "option_type": "C", "stock_price": 572.33, "utc_time": 1775137235000}, {"instrument": "QQQ", "mid_signal": -9952355, "gamma_signal": 743829, "vega_signal": 162419, "option_type": "P", "stock_price": 572.33, "utc_time": 1775137235000}, {"instrument": "QQQ", "mid_signal": 2799349, "gamma_signal": 564558, "vega_signal": 76216, "option_type": "C", "stock_price": 572.35, "utc_time": 1775137240000}, {"instrument": "QQQ", "mid_signal": -7511256, "gamma_signal": 1179531, "vega_signal": 3167365, "option_type": "P", "stock_price": 572.35, "utc_time": 1775137240000}, {"instrument": "QQQ", "mid_signal": -971401, "gamma_signal": 184409, "vega_signal": 1078833, "option_type": "C", "stock_price": 572.26, "utc_time": 1775137245000}, {"instrument": "QQQ", "mid_signal": 923388, "gamma_signal": -271703, "vega_signal": -1624909, "option_type": "P", "stock_price": 572.26, "utc_time": 1775137245000}, {"instrument": "QQQ", "mid_signal": -3016933, "gamma_signal": -322183, "vega_signal": -72714, "option_type": "C", "stock_price": 572.16, "utc_time": 1775137250000}, {"instrument": "QQQ", "mid_signal": -10932827, "gamma_signal": 1273295, "vega_signal": 5138257, "option_type": "P", "stock_price": 572.16, "utc_time": 1775137250000}, {"instrument": "QQQ", "mid_signal": 193571, "gamma_signal": -82816, "vega_signal": -468680, "option_type": "C", "stock_price": 572.25, "utc_time": 1775137255000}, {"instrument": "QQQ", "mid_signal": 444444, "gamma_signal": -6303, "vega_signal": -385091, "option_type": "P", "stock_price": 572.25, "utc_time": 1775137255000}, {"instrument": "QQQ", "mid_signal": 667671, "gamma_signal": -2842, "vega_signal": 1547831, "option_type": "C", "stock_price": 572.34, "utc_time": 1775137260000}, {"instrument": "QQQ", "mid_signal": 7405739, "gamma_signal": -1019834, "vega_signal": 129346, "option_type": "P", "stock_price": 572.34, "utc_time": 1775137260000}, {"instrument": "QQQ", "mid_signal": 1456865, "gamma_signal": 150612, "vega_signal": 432680, "option_type": "C", "stock_price": 572.37, "utc_time": 1775137265000}, {"instrument": "QQQ", "mid_signal": -11218066, "gamma_signal": 885455, "vega_signal": 3776597, "option_type": "P", "stock_price": 572.37, "utc_time": 1775137265000}, {"instrument": "QQQ", "mid_signal": -1304907, "gamma_signal": -60958, "vega_signal": -732241, "option_type": "C", "stock_price": 572.31, "utc_time": 1775137270000}, {"instrument": "QQQ", "mid_signal": -12253691, "gamma_signal": 809461, "vega_signal": 4860738, "option_type": "P", "stock_price": 572.31, "utc_time": 1775137270000}, {"instrument": "QQQ", "mid_signal": -2296942, "gamma_signal": -494456, "vega_signal": -127853, "option_type": "C", "stock_price": 572.18, "utc_time": 1775137275000}, {"instrument": "QQQ", "mid_signal": -22119377, "gamma_signal": 1143825, "vega_signal": 9991444, "option_type": "P", "stock_price": 572.18, "utc_time": 1775137275000}, {"instrument": "QQQ", "mid_signal": 10786503, "gamma_signal": 62186, "vega_signal": 6319605, "option_type": "C", "stock_price": 572.27, "utc_time": 1775137280000}, {"instrument": "QQQ", "mid_signal": -260720, "gamma_signal": -31312, "vega_signal": 3838758, "option_type": "P", "stock_price": 572.27, "utc_time": 1775137280000}, {"instrument": "QQQ", "mid_signal": 1753021, "gamma_signal": 289476, "vega_signal": 215006, "option_type": "C", "stock_price": 572.38, "utc_time": 1775137285000}, {"instrument": "QQQ", "mid_signal": 8398798, "gamma_signal": -1707231, "vega_signal": -2751524, "option_type": "P", "stock_price": 572.38, "utc_time": 1775137285000}, {"instrument": "QQQ", "mid_signal": 700515, "gamma_signal": -117662, "vega_signal": 458692, "option_type": "C", "stock_price": 572.4, "utc_time": 1775137290000}, {"instrument": "QQQ", "mid_signal": -1490152, "gamma_signal": -27807, "vega_signal": 399959, "option_type": "P", "stock_price": 572.4, "utc_time": 1775137290000}, {"instrument": "QQQ", "mid_signal": 3897643, "gamma_signal": 718125, "vega_signal": 3039048, "option_type": "C", "stock_price": 572.93, "utc_time": 1775137295000}, {"instrument": "QQQ", "mid_signal": 27444372, "gamma_signal": -2674995, "vega_signal": -9602730, "option_type": "P", "stock_price": 572.93, "utc_time": 1775137295000}, {"instrument": "QQQ", "mid_signal": 3347269, "gamma_signal": 307674, "vega_signal": 5487433, "option_type": "C", "stock_price": 572.86, "utc_time": 1775137300000}, {"instrument": "QQQ", "mid_signal": 3081745, "gamma_signal": -646375, "vega_signal": 258923, "option_type": "P", "stock_price": 572.86, "utc_time": 1775137300000}, {"instrument": "QQQ", "mid_signal": -7624745, "gamma_signal": -239497, "vega_signal": -12436582, "option_type": "C", "stock_price": 572.82, "utc_time": 1775137305000}, {"instrument": "QQQ", "mid_signal": 5905756, "gamma_signal": -1224259, "vega_signal": 2936779, "option_type": "P", "stock_price": 572.82, "utc_time": 1775137305000}, {"instrument": "QQQ", "mid_signal": -2263162, "gamma_signal": -364244, "vega_signal": -3192222, "option_type": "C", "stock_price": 572.995, "utc_time": 1775137310000}, {"instrument": "QQQ", "mid_signal": 920249, "gamma_signal": -29102, "vega_signal": -1769120, "option_type": "P", "stock_price": 572.995, "utc_time": 1775137310000}, {"instrument": "QQQ", "mid_signal": 13838282, "gamma_signal": 2123574, "vega_signal": 5345911, "option_type": "C", "stock_price": 573.37, "utc_time": 1775137315000}, {"instrument": "QQQ", "mid_signal": 11539644, "gamma_signal": -910052, "vega_signal": -6082255, "option_type": "P", "stock_price": 573.37, "utc_time": 1775137315000}, {"instrument": "QQQ", "mid_signal": -10093837, "gamma_signal": -1069469, "vega_signal": -1034611, "option_type": "C", "stock_price": 573.22, "utc_time": 1775137320000}, {"instrument": "QQQ", "mid_signal": 7336061, "gamma_signal": -1225859, "vega_signal": -1169366, "option_type": "P", "stock_price": 573.22, "utc_time": 1775137320000}, {"instrument": "QQQ", "mid_signal": 2620273, "gamma_signal": 543147, "vega_signal": 212082, "option_type": "C", "stock_price": 573.03, "utc_time": 1775137325000}, {"instrument": "QQQ", "mid_signal": 8184062, "gamma_signal": -1135525, "vega_signal": -1025923, "option_type": "P", "stock_price": 573.03, "utc_time": 1775137325000}, {"instrument": "QQQ", "mid_signal": 5917138, "gamma_signal": 706530, "vega_signal": 3992328, "option_type": "C", "stock_price": 572.74, "utc_time": 1775137330000}, {"instrument": "QQQ", "mid_signal": -13685218, "gamma_signal": 1173795, "vega_signal": 2478604, "option_type": "P", "stock_price": 572.74, "utc_time": 1775137330000}, {"instrument": "QQQ", "mid_signal": -422890, "gamma_signal": -84823, "vega_signal": 185342, "option_type": "C", "stock_price": 572.7, "utc_time": 1775137335000}, {"instrument": "QQQ", "mid_signal": -5247403, "gamma_signal": 727762, "vega_signal": 97013, "option_type": "P", "stock_price": 572.7, "utc_time": 1775137335000}, {"instrument": "QQQ", "mid_signal": -2207395, "gamma_signal": -249839, "vega_signal": -405423, "option_type": "C", "stock_price": 572.57, "utc_time": 1775137340000}, {"instrument": "QQQ", "mid_signal": -6327214, "gamma_signal": 598616, "vega_signal": 7253084, "option_type": "P", "stock_price": 572.57, "utc_time": 1775137340000}, {"instrument": "QQQ", "mid_signal": 6327711, "gamma_signal": 1905518, "vega_signal": 3331838, "option_type": "C", "stock_price": 572.74, "utc_time": 1775137345000}, {"instrument": "QQQ", "mid_signal": 163844, "gamma_signal": 561393, "vega_signal": 1778645, "option_type": "P", "stock_price": 572.74, "utc_time": 1775137345000}, {"instrument": "QQQ", "mid_signal": 1085312, "gamma_signal": 159388, "vega_signal": -335710, "option_type": "C", "stock_price": 572.74, "utc_time": 1775137350000}, {"instrument": "QQQ", "mid_signal": 3185521, "gamma_signal": -509348, "vega_signal": -679215, "option_type": "P", "stock_price": 572.74, "utc_time": 1775137350000}, {"instrument": "QQQ", "mid_signal": 9198235, "gamma_signal": 1562092, "vega_signal": 1521264, "option_type": "C", "stock_price": 572.76, "utc_time": 1775137355000}, {"instrument": "QQQ", "mid_signal": 3154710, "gamma_signal": -159542, "vega_signal": 1637337, "option_type": "P", "stock_price": 572.76, "utc_time": 1775137355000}, {"instrument": "QQQ", "mid_signal": -1090164, "gamma_signal": -144339, "vega_signal": -232780, "option_type": "C", "stock_price": 572.57, "utc_time": 1775137360000}, {"instrument": "QQQ", "mid_signal": -12764961, "gamma_signal": 1630016, "vega_signal": 2143446, "option_type": "P", "stock_price": 572.57, "utc_time": 1775137360000}, {"instrument": "QQQ", "mid_signal": 511360, "gamma_signal": 147842, "vega_signal": -148799, "option_type": "C", "stock_price": 572.65, "utc_time": 1775137365000}, {"instrument": "QQQ", "mid_signal": 2497826, "gamma_signal": -436925, "vega_signal": 182161, "option_type": "P", "stock_price": 572.65, "utc_time": 1775137365000}, {"instrument": "QQQ", "mid_signal": -2322742, "gamma_signal": -342528, "vega_signal": -704378, "option_type": "C", "stock_price": 572.49, "utc_time": 1775137370000}, {"instrument": "QQQ", "mid_signal": 5084919, "gamma_signal": -1138405, "vega_signal": 1323797, "option_type": "P", "stock_price": 572.49, "utc_time": 1775137370000}, {"instrument": "QQQ", "mid_signal": -274287, "gamma_signal": 322845, "vega_signal": -1367032, "option_type": "C", "stock_price": 572.58, "utc_time": 1775137375000}, {"instrument": "QQQ", "mid_signal": -356850, "gamma_signal": 342778, "vega_signal": -622079, "option_type": "P", "stock_price": 572.58, "utc_time": 1775137375000}, {"instrument": "QQQ", "mid_signal": -1120509, "gamma_signal": -43057, "vega_signal": -442447, "option_type": "C", "stock_price": 572.75, "utc_time": 1775137380000}, {"instrument": "QQQ", "mid_signal": -4697915, "gamma_signal": 396992, "vega_signal": 921797, "option_type": "P", "stock_price": 572.75, "utc_time": 1775137380000}, {"instrument": "QQQ", "mid_signal": 2753695, "gamma_signal": 414535, "vega_signal": 510092, "option_type": "C", "stock_price": 572.68, "utc_time": 1775137385000}, {"instrument": "QQQ", "mid_signal": 2478697, "gamma_signal": 279335, "vega_signal": -2154684, "option_type": "P", "stock_price": 572.68, "utc_time": 1775137385000}, {"instrument": "QQQ", "mid_signal": 3408775, "gamma_signal": 446408, "vega_signal": 463409, "option_type": "C", "stock_price": 572.67, "utc_time": 1775137390000}, {"instrument": "QQQ", "mid_signal": -1721910, "gamma_signal": 448882, "vega_signal": -386467, "option_type": "P", "stock_price": 572.67, "utc_time": 1775137390000}, {"instrument": "QQQ", "mid_signal": 2657315, "gamma_signal": 315463, "vega_signal": 13563, "option_type": "C", "stock_price": 572.5, "utc_time": 1775137395000}, {"instrument": "QQQ", "mid_signal": -8174612, "gamma_signal": 1048151, "vega_signal": 1846544, "option_type": "P", "stock_price": 572.5, "utc_time": 1775137395000}, {"instrument": "QQQ", "mid_signal": -823283, "gamma_signal": 135610, "vega_signal": -1179676, "option_type": "C", "stock_price": 572.5, "utc_time": 1775137400000}, {"instrument": "QQQ", "mid_signal": 29609300, "gamma_signal": -4336761, "vega_signal": -4780959, "option_type": "P", "stock_price": 572.5, "utc_time": 1775137400000}, {"instrument": "QQQ", "mid_signal": -274653, "gamma_signal": -75801, "vega_signal": 874570, "option_type": "C", "stock_price": 572.51, "utc_time": 1775137405000}, {"instrument": "QQQ", "mid_signal": 900267, "gamma_signal": 107640, "vega_signal": -779699, "option_type": "P", "stock_price": 572.51, "utc_time": 1775137405000}, {"instrument": "QQQ", "mid_signal": -3663522, "gamma_signal": -433050, "vega_signal": -900793, "option_type": "C", "stock_price": 572.44, "utc_time": 1775137410000}, {"instrument": "QQQ", "mid_signal": -18875694, "gamma_signal": 2569567, "vega_signal": 4966717, "option_type": "P", "stock_price": 572.43, "utc_time": 1775137410000}, {"instrument": "QQQ", "mid_signal": 8448164, "gamma_signal": 734848, "vega_signal": 5992834, "option_type": "C", "stock_price": 572.34, "utc_time": 1775137415000}, {"instrument": "QQQ", "mid_signal": -33112434, "gamma_signal": 3865494, "vega_signal": 5165727, "option_type": "P", "stock_price": 572.34, "utc_time": 1775137415000}, {"instrument": "QQQ", "mid_signal": 935837, "gamma_signal": 240707, "vega_signal": 132277, "option_type": "C", "stock_price": 572.31, "utc_time": 1775137420000}, {"instrument": "QQQ", "mid_signal": -12159417, "gamma_signal": 1640637, "vega_signal": 3532251, "option_type": "P", "stock_price": 572.31, "utc_time": 1775137420000}, {"instrument": "QQQ", "mid_signal": 4905259, "gamma_signal": 850103, "vega_signal": 260260, "option_type": "C", "stock_price": 572.25, "utc_time": 1775137425000}, {"instrument": "QQQ", "mid_signal": -8282918, "gamma_signal": 1032251, "vega_signal": -17842, "option_type": "P", "stock_price": 572.25, "utc_time": 1775137425000}, {"instrument": "QQQ", "mid_signal": 7676498, "gamma_signal": 1108019, "vega_signal": 3037306, "option_type": "C", "stock_price": 572.29, "utc_time": 1775137430000}, {"instrument": "QQQ", "mid_signal": -5757186, "gamma_signal": 867313, "vega_signal": 1157905, "option_type": "P", "stock_price": 572.29, "utc_time": 1775137430000}, {"instrument": "QQQ", "mid_signal": 3910083, "gamma_signal": 517836, "vega_signal": 789388, "option_type": "C", "stock_price": 572.3, "utc_time": 1775137435000}, {"instrument": "QQQ", "mid_signal": -567309, "gamma_signal": 214313, "vega_signal": -33349, "option_type": "P", "stock_price": 572.3, "utc_time": 1775137435000}, {"instrument": "QQQ", "mid_signal": 13598202, "gamma_signal": 2150703, "vega_signal": 2032522, "option_type": "C", "stock_price": 572.57, "utc_time": 1775137440000}, {"instrument": "QQQ", "mid_signal": 19839718, "gamma_signal": -3087585, "vega_signal": -4559736, "option_type": "P", "stock_price": 572.57, "utc_time": 1775137440000}, {"instrument": "QQQ", "mid_signal": 11288474, "gamma_signal": 2231665, "vega_signal": 1323876, "option_type": "C", "stock_price": 572.49, "utc_time": 1775137445000}, {"instrument": "QQQ", "mid_signal": -1959613, "gamma_signal": 487529, "vega_signal": -3292096, "option_type": "P", "stock_price": 572.49, "utc_time": 1775137445000}, {"instrument": "QQQ", "mid_signal": 12390837, "gamma_signal": 1874567, "vega_signal": 1765341, "option_type": "C", "stock_price": 572.55, "utc_time": 1775137450000}, {"instrument": "QQQ", "mid_signal": 1014707, "gamma_signal": -125507, "vega_signal": -1505341, "option_type": "P", "stock_price": 572.55, "utc_time": 1775137450000}, {"instrument": "QQQ", "mid_signal": -27221, "gamma_signal": -138869, "vega_signal": 538882, "option_type": "C", "stock_price": 572.49, "utc_time": 1775137455000}, {"instrument": "QQQ", "mid_signal": -29954620, "gamma_signal": 1089494, "vega_signal": 15155783, "option_type": "P", "stock_price": 572.49, "utc_time": 1775137455000}, {"instrument": "QQQ", "mid_signal": -1675897, "gamma_signal": -282297, "vega_signal": -310443, "option_type": "C", "stock_price": 572.45, "utc_time": 1775137460000}, {"instrument": "QQQ", "mid_signal": -1400756, "gamma_signal": 359298, "vega_signal": 583653, "option_type": "P", "stock_price": 572.45, "utc_time": 1775137460000}, {"instrument": "QQQ", "mid_signal": -106484, "gamma_signal": -21261, "vega_signal": -519402, "option_type": "C", "stock_price": 572.45, "utc_time": 1775137465000}, {"instrument": "QQQ", "mid_signal": 4895644, "gamma_signal": -493082, "vega_signal": -2216003, "option_type": "P", "stock_price": 572.45, "utc_time": 1775137465000}, {"instrument": "QQQ", "mid_signal": 4704834, "gamma_signal": 430752, "vega_signal": 654637, "option_type": "C", "stock_price": 572.7, "utc_time": 1775137470000}, {"instrument": "QQQ", "mid_signal": 17922013, "gamma_signal": -1912425, "vega_signal": -6833442, "option_type": "P", "stock_price": 572.7, "utc_time": 1775137470000}, {"instrument": "QQQ", "mid_signal": 1476962, "gamma_signal": 258756, "vega_signal": 167165, "option_type": "C", "stock_price": 572.645, "utc_time": 1775137475000}, {"instrument": "QQQ", "mid_signal": -1042167, "gamma_signal": 103983, "vega_signal": 941081, "option_type": "P", "stock_price": 572.645, "utc_time": 1775137475000}, {"instrument": "QQQ", "mid_signal": 1096223, "gamma_signal": 112866, "vega_signal": 141107, "option_type": "C", "stock_price": 572.68, "utc_time": 1775137480000}, {"instrument": "QQQ", "mid_signal": 1224232, "gamma_signal": -235333, "vega_signal": 399302, "option_type": "P", "stock_price": 572.68, "utc_time": 1775137480000}, {"instrument": "QQQ", "mid_signal": -4184058, "gamma_signal": -840720, "vega_signal": -777185, "option_type": "C", "stock_price": 572.68, "utc_time": 1775137485000}, {"instrument": "QQQ", "mid_signal": -157137, "gamma_signal": 85155, "vega_signal": 80566, "option_type": "P", "stock_price": 572.68, "utc_time": 1775137485000}, {"instrument": "QQQ", "mid_signal": -906442, "gamma_signal": -119983, "vega_signal": -73090, "option_type": "C", "stock_price": 572.63, "utc_time": 1775137490000}, {"instrument": "QQQ", "mid_signal": 3707497, "gamma_signal": -268657, "vega_signal": 197386, "option_type": "P", "stock_price": 572.63, "utc_time": 1775137490000}, {"instrument": "QQQ", "mid_signal": 982869, "gamma_signal": 147861, "vega_signal": 138547, "option_type": "C", "stock_price": 572.63, "utc_time": 1775137495000}, {"instrument": "QQQ", "mid_signal": 7345491, "gamma_signal": -905146, "vega_signal": -1402833, "option_type": "P", "stock_price": 572.63, "utc_time": 1775137495000}, {"instrument": "QQQ", "mid_signal": -6781610, "gamma_signal": -614685, "vega_signal": -5503336, "option_type": "C", "stock_price": 572.46, "utc_time": 1775137500000}, {"instrument": "QQQ", "mid_signal": -55695826, "gamma_signal": 2448220, "vega_signal": 42518783, "option_type": "P", "stock_price": 572.46, "utc_time": 1775137500000}, {"instrument": "QQQ", "mid_signal": 3389224, "gamma_signal": 375225, "vega_signal": 1516006, "option_type": "C", "stock_price": 572.48, "utc_time": 1775137505000}, {"instrument": "QQQ", "mid_signal": -1295446, "gamma_signal": 459852, "vega_signal": -2720141, "option_type": "P", "stock_price": 572.48, "utc_time": 1775137505000}, {"instrument": "QQQ", "mid_signal": 2788310, "gamma_signal": 552113, "vega_signal": 546270, "option_type": "C", "stock_price": 572.43, "utc_time": 1775137510000}, {"instrument": "QQQ", "mid_signal": -3060040, "gamma_signal": 340805, "vega_signal": -125504, "option_type": "P", "stock_price": 572.43, "utc_time": 1775137510000}, {"instrument": "QQQ", "mid_signal": 9577480, "gamma_signal": 1298800, "vega_signal": 1384969, "option_type": "C", "stock_price": 573.03, "utc_time": 1775137515000}, {"instrument": "QQQ", "mid_signal": 18161003, "gamma_signal": -2304300, "vega_signal": -5346231, "option_type": "P", "stock_price": 573.03, "utc_time": 1775137515000}, {"instrument": "QQQ", "mid_signal": 2260051, "gamma_signal": -68261, "vega_signal": 1210487, "option_type": "C", "stock_price": 572.99, "utc_time": 1775137520000}, {"instrument": "QQQ", "mid_signal": 7139760, "gamma_signal": -1016653, "vega_signal": -1554292, "option_type": "P", "stock_price": 572.99, "utc_time": 1775137520000}, {"instrument": "QQQ", "mid_signal": 6227114, "gamma_signal": 759888, "vega_signal": 1353148, "option_type": "C", "stock_price": 573.03, "utc_time": 1775137525000}, {"instrument": "QQQ", "mid_signal": 4606308, "gamma_signal": -208119, "vega_signal": -4280550, "option_type": "P", "stock_price": 573.03, "utc_time": 1775137525000}, {"instrument": "QQQ", "mid_signal": -9627390, "gamma_signal": -1345603, "vega_signal": -4211819, "option_type": "C", "stock_price": 572.86, "utc_time": 1775137530000}, {"instrument": "QQQ", "mid_signal": -6858466, "gamma_signal": 356041, "vega_signal": 4132614, "option_type": "P", "stock_price": 572.86, "utc_time": 1775137530000}, {"instrument": "QQQ", "mid_signal": 3531490, "gamma_signal": 452069, "vega_signal": 1281152, "option_type": "C", "stock_price": 573.07, "utc_time": 1775137535000}, {"instrument": "QQQ", "mid_signal": 790099, "gamma_signal": -484149, "vega_signal": -1049730, "option_type": "P", "stock_price": 573.07, "utc_time": 1775137535000}, {"instrument": "QQQ", "mid_signal": 27055276, "gamma_signal": 4177418, "vega_signal": 5587338, "option_type": "C", "stock_price": 573.35, "utc_time": 1775137540000}, {"instrument": "QQQ", "mid_signal": 6199831, "gamma_signal": -826101, "vega_signal": -1189104, "option_type": "P", "stock_price": 573.35, "utc_time": 1775137540000}, {"instrument": "QQQ", "mid_signal": -2485939, "gamma_signal": -795177, "vega_signal": -273798, "option_type": "C", "stock_price": 573.45, "utc_time": 1775137545000}, {"instrument": "QQQ", "mid_signal": 21629165, "gamma_signal": -2792533, "vega_signal": -2832851, "option_type": "P", "stock_price": 573.45, "utc_time": 1775137545000}, {"instrument": "QQQ", "mid_signal": 5586611, "gamma_signal": 205353, "vega_signal": 12834697, "option_type": "C", "stock_price": 573.62, "utc_time": 1775137550000}, {"instrument": "QQQ", "mid_signal": -1068810, "gamma_signal": 394616, "vega_signal": -346838, "option_type": "P", "stock_price": 573.62, "utc_time": 1775137550000}, {"instrument": "QQQ", "mid_signal": -1472087, "gamma_signal": -123093, "vega_signal": 485383, "option_type": "C", "stock_price": 573.51, "utc_time": 1775137555000}, {"instrument": "QQQ", "mid_signal": 6109020, "gamma_signal": -464970, "vega_signal": -897887, "option_type": "P", "stock_price": 573.51, "utc_time": 1775137555000}, {"instrument": "QQQ", "mid_signal": 11024275, "gamma_signal": 1596532, "vega_signal": 1782073, "option_type": "C", "stock_price": 573.65, "utc_time": 1775137560000}, {"instrument": "QQQ", "mid_signal": 8271471, "gamma_signal": -574560, "vega_signal": -5590393, "option_type": "P", "stock_price": 573.65, "utc_time": 1775137560000}, {"instrument": "QQQ", "mid_signal": -741460, "gamma_signal": 1104760, "vega_signal": -3712971, "option_type": "C", "stock_price": 573.75, "utc_time": 1775137565000}, {"instrument": "QQQ", "mid_signal": -628999, "gamma_signal": 350483, "vega_signal": -843866, "option_type": "P", "stock_price": 573.75, "utc_time": 1775137565000}, {"instrument": "QQQ", "mid_signal": 9256966, "gamma_signal": 1006677, "vega_signal": 1294942, "option_type": "C", "stock_price": 573.65, "utc_time": 1775137570000}, {"instrument": "QQQ", "mid_signal": 2827959, "gamma_signal": -432983, "vega_signal": 2109263, "option_type": "P", "stock_price": 573.65, "utc_time": 1775137570000}, {"instrument": "QQQ", "mid_signal": 897054, "gamma_signal": 271316, "vega_signal": 385162, "option_type": "C", "stock_price": 573.73, "utc_time": 1775137575000}, {"instrument": "QQQ", "mid_signal": -13315140, "gamma_signal": 2039987, "vega_signal": -395429, "option_type": "P", "stock_price": 573.73, "utc_time": 1775137575000}, {"instrument": "QQQ", "mid_signal": -2166492, "gamma_signal": -161362, "vega_signal": -640563, "option_type": "C", "stock_price": 573.56, "utc_time": 1775137580000}, {"instrument": "QQQ", "mid_signal": -1116113, "gamma_signal": -98544, "vega_signal": -301092, "option_type": "P", "stock_price": 573.56, "utc_time": 1775137580000}, {"instrument": "QQQ", "mid_signal": 16660246, "gamma_signal": 1414920, "vega_signal": 12468981, "option_type": "C", "stock_price": 573.68, "utc_time": 1775137585000}, {"instrument": "QQQ", "mid_signal": 8998095, "gamma_signal": -1423673, "vega_signal": -1623296, "option_type": "P", "stock_price": 573.68, "utc_time": 1775137585000}, {"instrument": "QQQ", "mid_signal": 782679, "gamma_signal": 229448, "vega_signal": -978933, "option_type": "C", "stock_price": 573.62, "utc_time": 1775137590000}, {"instrument": "QQQ", "mid_signal": 4004270, "gamma_signal": -725427, "vega_signal": 3541553, "option_type": "P", "stock_price": 573.62, "utc_time": 1775137590000}, {"instrument": "QQQ", "mid_signal": -5143036, "gamma_signal": -576191, "vega_signal": -955383, "option_type": "C", "stock_price": 573.59, "utc_time": 1775137595000}, {"instrument": "QQQ", "mid_signal": -151116, "gamma_signal": 71850, "vega_signal": -20049, "option_type": "P", "stock_price": 573.59, "utc_time": 1775137595000}, {"instrument": "QQQ", "mid_signal": 11180657, "gamma_signal": 1696739, "vega_signal": 795852, "option_type": "C", "stock_price": 573.77, "utc_time": 1775137600000}, {"instrument": "QQQ", "mid_signal": 3988157, "gamma_signal": -608140, "vega_signal": 2073135, "option_type": "P", "stock_price": 573.77, "utc_time": 1775137600000}, {"instrument": "QQQ", "mid_signal": 13760690, "gamma_signal": 1553786, "vega_signal": 11941317, "option_type": "C", "stock_price": 574, "utc_time": 1775137605000}, {"instrument": "QQQ", "mid_signal": 17509232, "gamma_signal": -2247908, "vega_signal": -3665519, "option_type": "P", "stock_price": 574, "utc_time": 1775137605000}, {"instrument": "QQQ", "mid_signal": -2258854, "gamma_signal": -294139, "vega_signal": 957389, "option_type": "C", "stock_price": 574.1, "utc_time": 1775137610000}, {"instrument": "QQQ", "mid_signal": 8998191, "gamma_signal": -1068017, "vega_signal": -2787033, "option_type": "P", "stock_price": 574.1, "utc_time": 1775137610000}, {"instrument": "QQQ", "mid_signal": 3537849, "gamma_signal": 520694, "vega_signal": 1046971, "option_type": "C", "stock_price": 574.17, "utc_time": 1775137615000}, {"instrument": "QQQ", "mid_signal": -6979961, "gamma_signal": -224985, "vega_signal": -1236534, "option_type": "P", "stock_price": 574.17, "utc_time": 1775137615000}, {"instrument": "QQQ", "mid_signal": -3630648, "gamma_signal": -636045, "vega_signal": -1543001, "option_type": "C", "stock_price": 574.11, "utc_time": 1775137620000}, {"instrument": "QQQ", "mid_signal": 1705860, "gamma_signal": 654569, "vega_signal": 304591, "option_type": "P", "stock_price": 574.11, "utc_time": 1775137620000}, {"instrument": "QQQ", "mid_signal": 19014030, "gamma_signal": 2190855, "vega_signal": 7065689, "option_type": "C", "stock_price": 574.54, "utc_time": 1775137625000}, {"instrument": "QQQ", "mid_signal": 36100716, "gamma_signal": -4551296, "vega_signal": -17012490, "option_type": "P", "stock_price": 574.54, "utc_time": 1775137625000}, {"instrument": "QQQ", "mid_signal": 662707, "gamma_signal": 98616, "vega_signal": -227339, "option_type": "C", "stock_price": 574.49, "utc_time": 1775137630000}, {"instrument": "QQQ", "mid_signal": 27511684, "gamma_signal": -994406, "vega_signal": -45319213, "option_type": "P", "stock_price": 574.49, "utc_time": 1775137630000}, {"instrument": "QQQ", "mid_signal": 7315560, "gamma_signal": 1342640, "vega_signal": 1137627, "option_type": "C", "stock_price": 574.57, "utc_time": 1775137635000}, {"instrument": "QQQ", "mid_signal": -12548284, "gamma_signal": 837369, "vega_signal": -686498, "option_type": "P", "stock_price": 574.57, "utc_time": 1775137635000}, {"instrument": "QQQ", "mid_signal": 4687364, "gamma_signal": 979801, "vega_signal": 531165, "option_type": "C", "stock_price": 574.44, "utc_time": 1775137640000}, {"instrument": "QQQ", "mid_signal": -318042, "gamma_signal": -485884, "vega_signal": -2757536, "option_type": "P", "stock_price": 574.44, "utc_time": 1775137640000}, {"instrument": "QQQ", "mid_signal": 23330438, "gamma_signal": 3051319, "vega_signal": 6755291, "option_type": "C", "stock_price": 574.53, "utc_time": 1775137645000}, {"instrument": "QQQ", "mid_signal": -13956024, "gamma_signal": 260550, "vega_signal": -1748080, "option_type": "P", "stock_price": 574.53, "utc_time": 1775137645000}, {"instrument": "QQQ", "mid_signal": 7017516, "gamma_signal": 1040700, "vega_signal": 2334742, "option_type": "C", "stock_price": 574.42, "utc_time": 1775137650000}, {"instrument": "QQQ", "mid_signal": 5039874, "gamma_signal": -878605, "vega_signal": -1149478, "option_type": "P", "stock_price": 574.42, "utc_time": 1775137650000}, {"instrument": "QQQ", "mid_signal": -34068321, "gamma_signal": 124109, "vega_signal": 3652601, "option_type": "C", "stock_price": 574.42, "utc_time": 1775137655000}, {"instrument": "QQQ", "mid_signal": 4760515, "gamma_signal": -497903, "vega_signal": -3233146, "option_type": "P", "stock_price": 574.42, "utc_time": 1775137655000}, {"instrument": "QQQ", "mid_signal": 2147080, "gamma_signal": -236150, "vega_signal": 3958238, "option_type": "C", "stock_price": 574.39, "utc_time": 1775137660000}, {"instrument": "QQQ", "mid_signal": 6438276, "gamma_signal": -754582, "vega_signal": -3243068, "option_type": "P", "stock_price": 574.39, "utc_time": 1775137660000}, {"instrument": "QQQ", "mid_signal": -7245212, "gamma_signal": -884477, "vega_signal": -1165939, "option_type": "C", "stock_price": 574.4, "utc_time": 1775137665000}, {"instrument": "QQQ", "mid_signal": 3731776, "gamma_signal": -96427, "vega_signal": -1722840, "option_type": "P", "stock_price": 574.4, "utc_time": 1775137665000}, {"instrument": "QQQ", "mid_signal": 1794813, "gamma_signal": -102065, "vega_signal": 6187121, "option_type": "C", "stock_price": 574.44, "utc_time": 1775137670000}, {"instrument": "QQQ", "mid_signal": -25222725, "gamma_signal": 1870297, "vega_signal": 2086819, "option_type": "P", "stock_price": 574.44, "utc_time": 1775137670000}, {"instrument": "QQQ", "mid_signal": -4900222, "gamma_signal": -820661, "vega_signal": -1451254, "option_type": "C", "stock_price": 574.25, "utc_time": 1775137675000}, {"instrument": "QQQ", "mid_signal": -4383758, "gamma_signal": 1017535, "vega_signal": 1928935, "option_type": "P", "stock_price": 574.25, "utc_time": 1775137675000}, {"instrument": "QQQ", "mid_signal": -4664588, "gamma_signal": -614476, "vega_signal": -1124173, "option_type": "C", "stock_price": 574.13, "utc_time": 1775137680000}, {"instrument": "QQQ", "mid_signal": -14687431, "gamma_signal": 1981151, "vega_signal": 2411886, "option_type": "P", "stock_price": 574.13, "utc_time": 1775137680000}, {"instrument": "QQQ", "mid_signal": 555661, "gamma_signal": 24358, "vega_signal": 675174, "option_type": "C", "stock_price": 574.2, "utc_time": 1775137685000}, {"instrument": "QQQ", "mid_signal": 18623101, "gamma_signal": -2266121, "vega_signal": -3183510, "option_type": "P", "stock_price": 574.2, "utc_time": 1775137685000}, {"instrument": "QQQ", "mid_signal": 5887443, "gamma_signal": 802568, "vega_signal": 3159418, "option_type": "C", "stock_price": 574.26, "utc_time": 1775137690000}, {"instrument": "QQQ", "mid_signal": 2066911, "gamma_signal": -743807, "vega_signal": 2696931, "option_type": "P", "stock_price": 574.26, "utc_time": 1775137690000}, {"instrument": "QQQ", "mid_signal": -495666, "gamma_signal": 123197, "vega_signal": -777538, "option_type": "C", "stock_price": 574.21, "utc_time": 1775137695000}, {"instrument": "QQQ", "mid_signal": -440732, "gamma_signal": -256110, "vega_signal": 10256167, "option_type": "P", "stock_price": 574.21, "utc_time": 1775137695000}, {"instrument": "QQQ", "mid_signal": -5324468, "gamma_signal": -454431, "vega_signal": 2008651, "option_type": "C", "stock_price": 574.08, "utc_time": 1775137700000}, {"instrument": "QQQ", "mid_signal": -3299093, "gamma_signal": 1079578, "vega_signal": 5954555, "option_type": "P", "stock_price": 574.08, "utc_time": 1775137700000}, {"instrument": "QQQ", "mid_signal": -3772666, "gamma_signal": -563443, "vega_signal": -548533, "option_type": "C", "stock_price": 574.03, "utc_time": 1775137705000}, {"instrument": "QQQ", "mid_signal": -7128813, "gamma_signal": 773316, "vega_signal": 4669047, "option_type": "P", "stock_price": 574.03, "utc_time": 1775137705000}, {"instrument": "QQQ", "mid_signal": -3796769, "gamma_signal": -658163, "vega_signal": -645461, "option_type": "C", "stock_price": 574.08, "utc_time": 1775137710000}, {"instrument": "QQQ", "mid_signal": 9126384, "gamma_signal": -1245697, "vega_signal": 592810, "option_type": "P", "stock_price": 574.08, "utc_time": 1775137710000}, {"instrument": "QQQ", "mid_signal": 2556959, "gamma_signal": 444570, "vega_signal": 761615, "option_type": "C", "stock_price": 574, "utc_time": 1775137715000}, {"instrument": "QQQ", "mid_signal": -3511569, "gamma_signal": 664747, "vega_signal": 350011, "option_type": "P", "stock_price": 574, "utc_time": 1775137715000}, {"instrument": "QQQ", "mid_signal": 1960266, "gamma_signal": 347659, "vega_signal": -439445, "option_type": "C", "stock_price": 574.16, "utc_time": 1775137720000}, {"instrument": "QQQ", "mid_signal": -2010804, "gamma_signal": 378856, "vega_signal": 427966, "option_type": "P", "stock_price": 574.16, "utc_time": 1775137720000}, {"instrument": "QQQ", "mid_signal": 4216888, "gamma_signal": 688884, "vega_signal": 578455, "option_type": "C", "stock_price": 574.18, "utc_time": 1775137725000}, {"instrument": "QQQ", "mid_signal": -625551, "gamma_signal": -306530, "vega_signal": -1545672, "option_type": "P", "stock_price": 574.18, "utc_time": 1775137725000}, {"instrument": "QQQ", "mid_signal": 5843113, "gamma_signal": 727756, "vega_signal": 1818953, "option_type": "C", "stock_price": 574.15, "utc_time": 1775137730000}, {"instrument": "QQQ", "mid_signal": 969962, "gamma_signal": -530778, "vega_signal": 7822656, "option_type": "P", "stock_price": 574.15, "utc_time": 1775137730000}, {"instrument": "QQQ", "mid_signal": 8540475, "gamma_signal": 1014603, "vega_signal": 1270688, "option_type": "C", "stock_price": 574.33, "utc_time": 1775137735000}, {"instrument": "QQQ", "mid_signal": -1502125, "gamma_signal": 334386, "vega_signal": -72563, "option_type": "P", "stock_price": 574.33, "utc_time": 1775137735000}, {"instrument": "QQQ", "mid_signal": -8442896, "gamma_signal": -1096245, "vega_signal": -619553, "option_type": "C", "stock_price": 574.35, "utc_time": 1775137740000}, {"instrument": "QQQ", "mid_signal": 13076132, "gamma_signal": -1127168, "vega_signal": -7608959, "option_type": "P", "stock_price": 574.35, "utc_time": 1775137740000}, {"instrument": "QQQ", "mid_signal": 7138826, "gamma_signal": 1200093, "vega_signal": 2156612, "option_type": "C", "stock_price": 574.34, "utc_time": 1775137745000}, {"instrument": "QQQ", "mid_signal": 967520, "gamma_signal": -24674, "vega_signal": -234478, "option_type": "P", "stock_price": 574.34, "utc_time": 1775137745000}, {"instrument": "QQQ", "mid_signal": -10820142, "gamma_signal": -1306987, "vega_signal": -2322688, "option_type": "C", "stock_price": 574.36, "utc_time": 1775137750000}, {"instrument": "QQQ", "mid_signal": -2922651, "gamma_signal": 458397, "vega_signal": -1258999, "option_type": "P", "stock_price": 574.36, "utc_time": 1775137750000}, {"instrument": "QQQ", "mid_signal": -7203140, "gamma_signal": -1032319, "vega_signal": -2093150, "option_type": "C", "stock_price": 574.05, "utc_time": 1775137755000}, {"instrument": "QQQ", "mid_signal": -9366183, "gamma_signal": 1316630, "vega_signal": 1479087, "option_type": "P", "stock_price": 574.05, "utc_time": 1775137755000}, {"instrument": "QQQ", "mid_signal": -1889115, "gamma_signal": -181960, "vega_signal": -453395, "option_type": "C", "stock_price": 574.11, "utc_time": 1775137760000}, {"instrument": "QQQ", "mid_signal": -11012645, "gamma_signal": 1674683, "vega_signal": 1566959, "option_type": "P", "stock_price": 574.11, "utc_time": 1775137760000}, {"instrument": "QQQ", "mid_signal": -2308444, "gamma_signal": -437404, "vega_signal": -428849, "option_type": "C", "stock_price": 574.14, "utc_time": 1775137765000}, {"instrument": "QQQ", "mid_signal": -1679270, "gamma_signal": 237591, "vega_signal": -404199, "option_type": "P", "stock_price": 574.14, "utc_time": 1775137765000}, {"instrument": "QQQ", "mid_signal": 216752, "gamma_signal": 132198, "vega_signal": -232618, "option_type": "C", "stock_price": 574.21, "utc_time": 1775137770000}, {"instrument": "QQQ", "mid_signal": 1150400, "gamma_signal": -59253, "vega_signal": -546559, "option_type": "P", "stock_price": 574.21, "utc_time": 1775137770000}, {"instrument": "QQQ", "mid_signal": 10902185, "gamma_signal": 1525692, "vega_signal": 4882984, "option_type": "C", "stock_price": 574.46, "utc_time": 1775137775000}, {"instrument": "QQQ", "mid_signal": 18220336, "gamma_signal": -2641478, "vega_signal": -6082836, "option_type": "P", "stock_price": 574.46, "utc_time": 1775137775000}, {"instrument": "QQQ", "mid_signal": 871162, "gamma_signal": 43752, "vega_signal": -212181, "option_type": "C", "stock_price": 574.4, "utc_time": 1775137780000}, {"instrument": "QQQ", "mid_signal": 4004952, "gamma_signal": -653586, "vega_signal": 135749, "option_type": "P", "stock_price": 574.4, "utc_time": 1775137780000}, {"instrument": "QQQ", "mid_signal": 4551627, "gamma_signal": 417015, "vega_signal": 3148832, "option_type": "C", "stock_price": 574.3, "utc_time": 1775137785000}, {"instrument": "QQQ", "mid_signal": -879993, "gamma_signal": 174008, "vega_signal": 126909, "option_type": "P", "stock_price": 574.3, "utc_time": 1775137785000}, {"instrument": "QQQ", "mid_signal": -2239186, "gamma_signal": -470985, "vega_signal": 3114868, "option_type": "C", "stock_price": 574.26, "utc_time": 1775137790000}, {"instrument": "QQQ", "mid_signal": 18487292, "gamma_signal": -490471, "vega_signal": -10916695, "option_type": "P", "stock_price": 574.26, "utc_time": 1775137790000}, {"instrument": "QQQ", "mid_signal": -780071, "gamma_signal": 1588587, "vega_signal": -2130180, "option_type": "C", "stock_price": 574.1, "utc_time": 1775137795000}, {"instrument": "QQQ", "mid_signal": -2477436, "gamma_signal": 106919, "vega_signal": 1311834, "option_type": "P", "stock_price": 574.1, "utc_time": 1775137795000}, {"instrument": "QQQ", "mid_signal": -4151946, "gamma_signal": -470603, "vega_signal": -1203646, "option_type": "C", "stock_price": 573.91, "utc_time": 1775137800000}, {"instrument": "QQQ", "mid_signal": 2514213, "gamma_signal": -1067841, "vega_signal": 221588, "option_type": "P", "stock_price": 573.91, "utc_time": 1775137800000}, {"instrument": "QQQ", "mid_signal": -806088, "gamma_signal": -94296, "vega_signal": 2165867, "option_type": "C", "stock_price": 574.03, "utc_time": 1775137805000}, {"instrument": "QQQ", "mid_signal": -8592386, "gamma_signal": 1433606, "vega_signal": -693722, "option_type": "P", "stock_price": 574.03, "utc_time": 1775137805000}, {"instrument": "QQQ", "mid_signal": 6735570, "gamma_signal": 855092, "vega_signal": 1028723, "option_type": "C", "stock_price": 574.18, "utc_time": 1775137810000}, {"instrument": "QQQ", "mid_signal": -4209791, "gamma_signal": 501590, "vega_signal": -160921, "option_type": "P", "stock_price": 574.18, "utc_time": 1775137810000}, {"instrument": "QQQ", "mid_signal": 2334680, "gamma_signal": 655694, "vega_signal": 6138725, "option_type": "C", "stock_price": 574.38, "utc_time": 1775137815000}, {"instrument": "QQQ", "mid_signal": 3460348, "gamma_signal": -530828, "vega_signal": -1220489, "option_type": "P", "stock_price": 574.38, "utc_time": 1775137815000}, {"instrument": "QQQ", "mid_signal": -4259291, "gamma_signal": -321980, "vega_signal": -3837393, "option_type": "C", "stock_price": 574.23, "utc_time": 1775137820000}, {"instrument": "QQQ", "mid_signal": -860234, "gamma_signal": 92647, "vega_signal": 479676, "option_type": "P", "stock_price": 574.23, "utc_time": 1775137820000}, {"instrument": "QQQ", "mid_signal": -2857870, "gamma_signal": -1192920, "vega_signal": -1230875, "option_type": "C", "stock_price": 574.15, "utc_time": 1775137825000}, {"instrument": "QQQ", "mid_signal": 16282693, "gamma_signal": -1568528, "vega_signal": -6247406, "option_type": "P", "stock_price": 574.15, "utc_time": 1775137825000}, {"instrument": "QQQ", "mid_signal": 1357922, "gamma_signal": 193950, "vega_signal": -1602611, "option_type": "C", "stock_price": 574.36, "utc_time": 1775137830000}, {"instrument": "QQQ", "mid_signal": -435328, "gamma_signal": 77065, "vega_signal": 1081653, "option_type": "P", "stock_price": 574.36, "utc_time": 1775137830000}, {"instrument": "QQQ", "mid_signal": 4031695, "gamma_signal": 638306, "vega_signal": 1231659, "option_type": "C", "stock_price": 574.21, "utc_time": 1775137835000}, {"instrument": "QQQ", "mid_signal": 2451826, "gamma_signal": -649020, "vega_signal": -202552, "option_type": "P", "stock_price": 574.21, "utc_time": 1775137835000}, {"instrument": "QQQ", "mid_signal": -3636372, "gamma_signal": -641751, "vega_signal": -261204, "option_type": "C", "stock_price": 574.26, "utc_time": 1775137840000}, {"instrument": "QQQ", "mid_signal": -549415, "gamma_signal": 65979, "vega_signal": -388478, "option_type": "P", "stock_price": 574.27, "utc_time": 1775137840000}, {"instrument": "QQQ", "mid_signal": -1915389, "gamma_signal": -201661, "vega_signal": -625277, "option_type": "C", "stock_price": 574.23, "utc_time": 1775137845000}, {"instrument": "QQQ", "mid_signal": 1074326, "gamma_signal": -107251, "vega_signal": -209730, "option_type": "P", "stock_price": 574.23, "utc_time": 1775137845000}, {"instrument": "QQQ", "mid_signal": 3509133, "gamma_signal": 405701, "vega_signal": 4448910, "option_type": "C", "stock_price": 574.26, "utc_time": 1775137850000}, {"instrument": "QQQ", "mid_signal": -517572, "gamma_signal": 94243, "vega_signal": -636511, "option_type": "P", "stock_price": 574.26, "utc_time": 1775137850000}, {"instrument": "QQQ", "mid_signal": 12088032, "gamma_signal": 1893003, "vega_signal": 3835610, "option_type": "C", "stock_price": 574.46, "utc_time": 1775137855000}, {"instrument": "QQQ", "mid_signal": 10052588, "gamma_signal": -1569076, "vega_signal": -712828, "option_type": "P", "stock_price": 574.39, "utc_time": 1775137855000}, {"instrument": "QQQ", "mid_signal": -4589724, "gamma_signal": -768391, "vega_signal": -12300, "option_type": "C", "stock_price": 574.38, "utc_time": 1775137860000}, {"instrument": "QQQ", "mid_signal": 17672703, "gamma_signal": -1857501, "vega_signal": -7075678, "option_type": "P", "stock_price": 574.38, "utc_time": 1775137860000}, {"instrument": "QQQ", "mid_signal": 1183018, "gamma_signal": -112616, "vega_signal": 511585, "option_type": "C", "stock_price": 574.42, "utc_time": 1775137865000}, {"instrument": "QQQ", "mid_signal": 3559777, "gamma_signal": -379166, "vega_signal": -1741537, "option_type": "P", "stock_price": 574.42, "utc_time": 1775137865000}, {"instrument": "QQQ", "mid_signal": -5793197, "gamma_signal": -759866, "vega_signal": -177531, "option_type": "C", "stock_price": 574.58, "utc_time": 1775137870000}, {"instrument": "QQQ", "mid_signal": 13568072, "gamma_signal": -1616478, "vega_signal": -6171871, "option_type": "P", "stock_price": 574.58, "utc_time": 1775137870000}, {"instrument": "QQQ", "mid_signal": 8265914, "gamma_signal": 879102, "vega_signal": 6789054, "option_type": "C", "stock_price": 574.68, "utc_time": 1775137875000}, {"instrument": "QQQ", "mid_signal": 18584182, "gamma_signal": -2585110, "vega_signal": -6268373, "option_type": "P", "stock_price": 574.68, "utc_time": 1775137875000}, {"instrument": "QQQ", "mid_signal": 3582187, "gamma_signal": 422280, "vega_signal": 2006653, "option_type": "C", "stock_price": 574.88, "utc_time": 1775137880000}, {"instrument": "QQQ", "mid_signal": 14022510, "gamma_signal": -1940112, "vega_signal": -3966252, "option_type": "P", "stock_price": 574.88, "utc_time": 1775137880000}, {"instrument": "QQQ", "mid_signal": -4665414, "gamma_signal": -843637, "vega_signal": -908567, "option_type": "C", "stock_price": 574.8, "utc_time": 1775137885000}, {"instrument": "QQQ", "mid_signal": 4117295, "gamma_signal": -603945, "vega_signal": -2223966, "option_type": "P", "stock_price": 574.8, "utc_time": 1775137885000}, {"instrument": "QQQ", "mid_signal": -10055700, "gamma_signal": -1500154, "vega_signal": -1344579, "option_type": "C", "stock_price": 574.82, "utc_time": 1775137890000}, {"instrument": "QQQ", "mid_signal": -2147144, "gamma_signal": 153413, "vega_signal": 929801, "option_type": "P", "stock_price": 574.82, "utc_time": 1775137890000}, {"instrument": "QQQ", "mid_signal": 9255397, "gamma_signal": 1059015, "vega_signal": 1766244, "option_type": "C", "stock_price": 575, "utc_time": 1775137895000}, {"instrument": "QQQ", "mid_signal": -1010735, "gamma_signal": 535745, "vega_signal": -2020549, "option_type": "P", "stock_price": 575, "utc_time": 1775137895000}, {"instrument": "QQQ", "mid_signal": -7270955, "gamma_signal": -1079458, "vega_signal": -743889, "option_type": "C", "stock_price": 574.98, "utc_time": 1775137900000}, {"instrument": "QQQ", "mid_signal": -3185415, "gamma_signal": 459495, "vega_signal": -354641, "option_type": "P", "stock_price": 574.98, "utc_time": 1775137900000}, {"instrument": "QQQ", "mid_signal": 9485647, "gamma_signal": 1642203, "vega_signal": 1046818, "option_type": "C", "stock_price": 574.84, "utc_time": 1775137905000}, {"instrument": "QQQ", "mid_signal": 3652826, "gamma_signal": -650207, "vega_signal": 1519163, "option_type": "P", "stock_price": 574.84, "utc_time": 1775137905000}, {"instrument": "QQQ", "mid_signal": -8886672, "gamma_signal": -1102901, "vega_signal": -2543218, "option_type": "C", "stock_price": 574.7, "utc_time": 1775137910000}, {"instrument": "QQQ", "mid_signal": -166698, "gamma_signal": -239872, "vega_signal": -174025, "option_type": "P", "stock_price": 574.7, "utc_time": 1775137910000}, {"instrument": "QQQ", "mid_signal": -2688698, "gamma_signal": -544837, "vega_signal": -104036, "option_type": "C", "stock_price": 574.75, "utc_time": 1775137915000}, {"instrument": "QQQ", "mid_signal": 2631963, "gamma_signal": -543507, "vega_signal": -638186, "option_type": "P", "stock_price": 574.75, "utc_time": 1775137915000}, {"instrument": "QQQ", "mid_signal": 1856156, "gamma_signal": 295713, "vega_signal": 477557, "option_type": "C", "stock_price": 574.78, "utc_time": 1775137920000}, {"instrument": "QQQ", "mid_signal": 5024125, "gamma_signal": -589445, "vega_signal": -1613407, "option_type": "P", "stock_price": 574.78, "utc_time": 1775137920000}, {"instrument": "QQQ", "mid_signal": 1918283, "gamma_signal": 397653, "vega_signal": 356845, "option_type": "C", "stock_price": 574.67, "utc_time": 1775137925000}, {"instrument": "QQQ", "mid_signal": -7741867, "gamma_signal": 1016143, "vega_signal": 2045812, "option_type": "P", "stock_price": 574.67, "utc_time": 1775137925000}, {"instrument": "QQQ", "mid_signal": -8728, "gamma_signal": 101784, "vega_signal": 404229, "option_type": "C", "stock_price": 574.6, "utc_time": 1775137930000}, {"instrument": "QQQ", "mid_signal": -68068, "gamma_signal": -58262, "vega_signal": 143111, "option_type": "P", "stock_price": 574.6, "utc_time": 1775137930000}, {"instrument": "QQQ", "mid_signal": -171589, "gamma_signal": 53482, "vega_signal": -550307, "option_type": "C", "stock_price": 574.63, "utc_time": 1775137935000}, {"instrument": "QQQ", "mid_signal": -3604841, "gamma_signal": 514719, "vega_signal": -3509465, "option_type": "P", "stock_price": 574.63, "utc_time": 1775137935000}, {"instrument": "QQQ", "mid_signal": 2566455, "gamma_signal": 475785, "vega_signal": 17373, "option_type": "C", "stock_price": 574.85, "utc_time": 1775137940000}, {"instrument": "QQQ", "mid_signal": -712719, "gamma_signal": -93571, "vega_signal": -14383, "option_type": "P", "stock_price": 574.85, "utc_time": 1775137940000}, {"instrument": "QQQ", "mid_signal": 3925512, "gamma_signal": 639329, "vega_signal": 960694, "option_type": "C", "stock_price": 574.76, "utc_time": 1775137945000}, {"instrument": "QQQ", "mid_signal": 3021673, "gamma_signal": -473423, "vega_signal": -985381, "option_type": "P", "stock_price": 574.76, "utc_time": 1775137945000}, {"instrument": "QQQ", "mid_signal": 852317, "gamma_signal": 126248, "vega_signal": 510266, "option_type": "C", "stock_price": 575.01, "utc_time": 1775137950000}, {"instrument": "QQQ", "mid_signal": 4534226, "gamma_signal": -401179, "vega_signal": -1828968, "option_type": "P", "stock_price": 575.01, "utc_time": 1775137950000}, {"instrument": "QQQ", "mid_signal": -2806116, "gamma_signal": -273964, "vega_signal": 2566599, "option_type": "C", "stock_price": 574.95, "utc_time": 1775137955000}, {"instrument": "QQQ", "mid_signal": -534004, "gamma_signal": 274750, "vega_signal": -7213498, "option_type": "P", "stock_price": 574.95, "utc_time": 1775137955000}, {"instrument": "QQQ", "mid_signal": -7048082, "gamma_signal": -1037033, "vega_signal": -921773, "option_type": "C", "stock_price": 574.94, "utc_time": 1775137960000}, {"instrument": "QQQ", "mid_signal": 130851, "gamma_signal": -11935, "vega_signal": -126007, "option_type": "P", "stock_price": 574.94, "utc_time": 1775137960000}, {"instrument": "QQQ", "mid_signal": 1659423, "gamma_signal": -206094, "vega_signal": -2111400, "option_type": "C", "stock_price": 575, "utc_time": 1775137965000}, {"instrument": "QQQ", "mid_signal": 5241308, "gamma_signal": -865550, "vega_signal": 1841339, "option_type": "P", "stock_price": 575, "utc_time": 1775137965000}, {"instrument": "QQQ", "mid_signal": 2697317, "gamma_signal": -167230, "vega_signal": 10336771, "option_type": "C", "stock_price": 574.93, "utc_time": 1775137970000}, {"instrument": "QQQ", "mid_signal": -4902205, "gamma_signal": 247347, "vega_signal": -6607030, "option_type": "P", "stock_price": 574.93, "utc_time": 1775137970000}, {"instrument": "QQQ", "mid_signal": 2759485, "gamma_signal": 30677, "vega_signal": 1501886, "option_type": "C", "stock_price": 574.89, "utc_time": 1775137975000}, {"instrument": "QQQ", "mid_signal": 13791446, "gamma_signal": -350158, "vega_signal": 383772, "option_type": "P", "stock_price": 574.89, "utc_time": 1775137975000}, {"instrument": "QQQ", "mid_signal": 500943, "gamma_signal": 129205, "vega_signal": 148485, "option_type": "C", "stock_price": 574.93, "utc_time": 1775137980000}, {"instrument": "QQQ", "mid_signal": 1589055, "gamma_signal": -1266093, "vega_signal": -571174, "option_type": "P", "stock_price": 574.93, "utc_time": 1775137980000}, {"instrument": "QQQ", "mid_signal": 674000, "gamma_signal": 299174, "vega_signal": 2031194, "option_type": "C", "stock_price": 575.11, "utc_time": 1775137985000}, {"instrument": "QQQ", "mid_signal": 19341944, "gamma_signal": -2673714, "vega_signal": -5169094, "option_type": "P", "stock_price": 575.11, "utc_time": 1775137985000}, {"instrument": "QQQ", "mid_signal": 2281865, "gamma_signal": 433416, "vega_signal": 1202509, "option_type": "C", "stock_price": 575.15, "utc_time": 1775137990000}, {"instrument": "QQQ", "mid_signal": 207989, "gamma_signal": -85174, "vega_signal": -271406, "option_type": "P", "stock_price": 575.15, "utc_time": 1775137990000}, {"instrument": "QQQ", "mid_signal": 8951379, "gamma_signal": 1116552, "vega_signal": 10679277, "option_type": "C", "stock_price": 575.46, "utc_time": 1775137995000}, {"instrument": "QQQ", "mid_signal": 23166893, "gamma_signal": -3757512, "vega_signal": -6906659, "option_type": "P", "stock_price": 575.46, "utc_time": 1775137995000}, {"instrument": "QQQ", "mid_signal": -11834387, "gamma_signal": -1755902, "vega_signal": -1366941, "option_type": "C", "stock_price": 575.55, "utc_time": 1775138000000}, {"instrument": "QQQ", "mid_signal": 798482, "gamma_signal": 49830, "vega_signal": -3112381, "option_type": "P", "stock_price": 575.55, "utc_time": 1775138000000}, {"instrument": "QQQ", "mid_signal": 2335614, "gamma_signal": 609225, "vega_signal": 228257, "option_type": "C", "stock_price": 575.63, "utc_time": 1775138005000}, {"instrument": "QQQ", "mid_signal": -993510, "gamma_signal": 251800, "vega_signal": -1381685, "option_type": "P", "stock_price": 575.63, "utc_time": 1775138005000}, {"instrument": "QQQ", "mid_signal": 7619223, "gamma_signal": 1672971, "vega_signal": 1570887, "option_type": "C", "stock_price": 575.79, "utc_time": 1775138010000}, {"instrument": "QQQ", "mid_signal": -3806682, "gamma_signal": 470416, "vega_signal": 2332712, "option_type": "P", "stock_price": 575.79, "utc_time": 1775138010000}, {"instrument": "QQQ", "mid_signal": -2982155, "gamma_signal": 365315, "vega_signal": -2662766, "option_type": "C", "stock_price": 575.78, "utc_time": 1775138015000}, {"instrument": "QQQ", "mid_signal": -1522837, "gamma_signal": 585209, "vega_signal": -950410, "option_type": "P", "stock_price": 575.78, "utc_time": 1775138015000}, {"instrument": "QQQ", "mid_signal": -12527983, "gamma_signal": -1359164, "vega_signal": -8305276, "option_type": "C", "stock_price": 575.63, "utc_time": 1775138020000}, {"instrument": "QQQ", "mid_signal": -22247456, "gamma_signal": 1937135, "vega_signal": 3662541, "option_type": "P", "stock_price": 575.63, "utc_time": 1775138020000}, {"instrument": "QQQ", "mid_signal": -5550964, "gamma_signal": -709132, "vega_signal": -1088921, "option_type": "C", "stock_price": 575.62, "utc_time": 1775138025000}, {"instrument": "QQQ", "mid_signal": -46274893, "gamma_signal": 2186700, "vega_signal": 19296460, "option_type": "P", "stock_price": 575.62, "utc_time": 1775138025000}, {"instrument": "QQQ", "mid_signal": 376640, "gamma_signal": -84274, "vega_signal": -135751, "option_type": "C", "stock_price": 575.63, "utc_time": 1775138030000}, {"instrument": "QQQ", "mid_signal": 6974449, "gamma_signal": -773656, "vega_signal": -2972638, "option_type": "P", "stock_price": 575.63, "utc_time": 1775138030000}, {"instrument": "QQQ", "mid_signal": 776943, "gamma_signal": 435509, "vega_signal": -531530, "option_type": "C", "stock_price": 575.64, "utc_time": 1775138035000}, {"instrument": "QQQ", "mid_signal": -5132906, "gamma_signal": 440118, "vega_signal": 323106, "option_type": "P", "stock_price": 575.64, "utc_time": 1775138035000}, {"instrument": "QQQ", "mid_signal": -5856836, "gamma_signal": -888538, "vega_signal": -1475836, "option_type": "C", "stock_price": 575.58, "utc_time": 1775138040000}, {"instrument": "QQQ", "mid_signal": -5533220, "gamma_signal": 892997, "vega_signal": 1820422, "option_type": "P", "stock_price": 575.58, "utc_time": 1775138040000}, {"instrument": "QQQ", "mid_signal": -5880595, "gamma_signal": -1290562, "vega_signal": -1079451, "option_type": "C", "stock_price": 575.76, "utc_time": 1775138045000}, {"instrument": "QQQ", "mid_signal": 3455088, "gamma_signal": -183375, "vega_signal": -1149370, "option_type": "P", "stock_price": 575.76, "utc_time": 1775138045000}, {"instrument": "QQQ", "mid_signal": 9263046, "gamma_signal": 1171828, "vega_signal": 6586214, "option_type": "C", "stock_price": 575.75, "utc_time": 1775138050000}, {"instrument": "QQQ", "mid_signal": 12834409, "gamma_signal": -1805968, "vega_signal": -4625633, "option_type": "P", "stock_price": 575.75, "utc_time": 1775138050000}, {"instrument": "QQQ", "mid_signal": 6480705, "gamma_signal": 860117, "vega_signal": 1393734, "option_type": "C", "stock_price": 575.89, "utc_time": 1775138055000}, {"instrument": "QQQ", "mid_signal": 14614655, "gamma_signal": -2124539, "vega_signal": -823421, "option_type": "P", "stock_price": 575.89, "utc_time": 1775138055000}, {"instrument": "QQQ", "mid_signal": 2966539, "gamma_signal": 264239, "vega_signal": 1975031, "option_type": "C", "stock_price": 575.96, "utc_time": 1775138060000}, {"instrument": "QQQ", "mid_signal": 1731914, "gamma_signal": -801346, "vega_signal": 603502, "option_type": "P", "stock_price": 575.96, "utc_time": 1775138060000}, {"instrument": "QQQ", "mid_signal": 16274498, "gamma_signal": 2017449, "vega_signal": 5060971, "option_type": "C", "stock_price": 576.14, "utc_time": 1775138065000}, {"instrument": "QQQ", "mid_signal": 33025283, "gamma_signal": -3935920, "vega_signal": -14607899, "option_type": "P", "stock_price": 576.14, "utc_time": 1775138065000}, {"instrument": "QQQ", "mid_signal": -2254753, "gamma_signal": -417276, "vega_signal": -560461, "option_type": "C", "stock_price": 576.03, "utc_time": 1775138070000}, {"instrument": "QQQ", "mid_signal": -4738501, "gamma_signal": 171088, "vega_signal": -178791, "option_type": "P", "stock_price": 576.03, "utc_time": 1775138070000}, {"instrument": "QQQ", "mid_signal": -298851, "gamma_signal": -103745, "vega_signal": 1689609, "option_type": "C", "stock_price": 575.99, "utc_time": 1775138075000}, {"instrument": "QQQ", "mid_signal": -18783260, "gamma_signal": 2775309, "vega_signal": 2308597, "option_type": "P", "stock_price": 575.99, "utc_time": 1775138075000}, {"instrument": "QQQ", "mid_signal": 371691, "gamma_signal": -76005, "vega_signal": 1071788, "option_type": "C", "stock_price": 575.99, "utc_time": 1775138080000}, {"instrument": "QQQ", "mid_signal": -8274416, "gamma_signal": 706274, "vega_signal": 3442886, "option_type": "P", "stock_price": 575.99, "utc_time": 1775138080000}, {"instrument": "QQQ", "mid_signal": 10066519, "gamma_signal": 1261603, "vega_signal": 2235980, "option_type": "C", "stock_price": 576.1, "utc_time": 1775138085000}, {"instrument": "QQQ", "mid_signal": 2980093, "gamma_signal": -459569, "vega_signal": -420118, "option_type": "P", "stock_price": 576.1, "utc_time": 1775138085000}, {"instrument": "QQQ", "mid_signal": 2333682, "gamma_signal": 639493, "vega_signal": -288476, "option_type": "C", "stock_price": 576.05, "utc_time": 1775138090000}, {"instrument": "QQQ", "mid_signal": -6629331, "gamma_signal": 851065, "vega_signal": 3004373, "option_type": "P", "stock_price": 576.05, "utc_time": 1775138090000}, {"instrument": "QQQ", "mid_signal": 564200, "gamma_signal": 210089, "vega_signal": 156922, "option_type": "C", "stock_price": 575.95, "utc_time": 1775138095000}, {"instrument": "QQQ", "mid_signal": 309606, "gamma_signal": 110755, "vega_signal": 455977, "option_type": "P", "stock_price": 575.95, "utc_time": 1775138095000}, {"instrument": "QQQ", "mid_signal": 923204, "gamma_signal": 45670, "vega_signal": 2124067, "option_type": "C", "stock_price": 575.98, "utc_time": 1775138100000}, {"instrument": "QQQ", "mid_signal": -2257185, "gamma_signal": -16163, "vega_signal": -763876, "option_type": "P", "stock_price": 575.98, "utc_time": 1775138100000}, {"instrument": "QQQ", "mid_signal": 1914284, "gamma_signal": 314786, "vega_signal": 1420630, "option_type": "C", "stock_price": 576.14, "utc_time": 1775138105000}, {"instrument": "QQQ", "mid_signal": 5060477, "gamma_signal": -529240, "vega_signal": -1312903, "option_type": "P", "stock_price": 576.14, "utc_time": 1775138105000}, {"instrument": "QQQ", "mid_signal": 490814, "gamma_signal": 193680, "vega_signal": 1331898, "option_type": "C", "stock_price": 576.08, "utc_time": 1775138110000}, {"instrument": "QQQ", "mid_signal": 1530231, "gamma_signal": -95998, "vega_signal": -17510, "option_type": "P", "stock_price": 576.08, "utc_time": 1775138110000}, {"instrument": "QQQ", "mid_signal": 1752104, "gamma_signal": 334015, "vega_signal": 1313282, "option_type": "C", "stock_price": 576.12, "utc_time": 1775138115000}, {"instrument": "QQQ", "mid_signal": 237894, "gamma_signal": -127392, "vega_signal": 396878, "option_type": "P", "stock_price": 576.12, "utc_time": 1775138115000}, {"instrument": "QQQ", "mid_signal": 1340715, "gamma_signal": 86547, "vega_signal": 2736973, "option_type": "C", "stock_price": 576.09, "utc_time": 1775138120000}, {"instrument": "QQQ", "mid_signal": -1715142, "gamma_signal": -142342, "vega_signal": 930792, "option_type": "P", "stock_price": 576.09, "utc_time": 1775138120000}, {"instrument": "QQQ", "mid_signal": 1637193, "gamma_signal": 160326, "vega_signal": 931103, "option_type": "C", "stock_price": 575.98, "utc_time": 1775138125000}, {"instrument": "QQQ", "mid_signal": -663525, "gamma_signal": -179381, "vega_signal": -256003, "option_type": "P", "stock_price": 575.98, "utc_time": 1775138125000}, {"instrument": "QQQ", "mid_signal": -2780170, "gamma_signal": -302051, "vega_signal": -703687, "option_type": "C", "stock_price": 575.93, "utc_time": 1775138130000}, {"instrument": "QQQ", "mid_signal": -3687162, "gamma_signal": 491376, "vega_signal": 2391710, "option_type": "P", "stock_price": 575.93, "utc_time": 1775138130000}, {"instrument": "QQQ", "mid_signal": 1188530, "gamma_signal": 164658, "vega_signal": 141586, "option_type": "C", "stock_price": 575.91, "utc_time": 1775138135000}, {"instrument": "QQQ", "mid_signal": -1657525, "gamma_signal": 531051, "vega_signal": 823235, "option_type": "P", "stock_price": 575.91, "utc_time": 1775138135000}, {"instrument": "QQQ", "mid_signal": 5082063, "gamma_signal": 702871, "vega_signal": 2343568, "option_type": "C", "stock_price": 575.95, "utc_time": 1775138140000}, {"instrument": "QQQ", "mid_signal": 9168971, "gamma_signal": -1779726, "vega_signal": -1558667, "option_type": "P", "stock_price": 575.95, "utc_time": 1775138140000}, {"instrument": "QQQ", "mid_signal": 10108922, "gamma_signal": 1039754, "vega_signal": 6628004, "option_type": "C", "stock_price": 576.12, "utc_time": 1775138145000}, {"instrument": "QQQ", "mid_signal": 10327677, "gamma_signal": -1416862, "vega_signal": -2444513, "option_type": "P", "stock_price": 576.12, "utc_time": 1775138145000}, {"instrument": "QQQ", "mid_signal": -12230836, "gamma_signal": -1539215, "vega_signal": -2516509, "option_type": "C", "stock_price": 576.18, "utc_time": 1775138150000}, {"instrument": "QQQ", "mid_signal": -3784755, "gamma_signal": 547449, "vega_signal": 1142632, "option_type": "P", "stock_price": 576.18, "utc_time": 1775138150000}, {"instrument": "QQQ", "mid_signal": 937166, "gamma_signal": 120911, "vega_signal": 15431, "option_type": "C", "stock_price": 576.13, "utc_time": 1775138155000}, {"instrument": "QQQ", "mid_signal": -56885, "gamma_signal": -61442, "vega_signal": 752397, "option_type": "P", "stock_price": 576.13, "utc_time": 1775138155000}, {"instrument": "QQQ", "mid_signal": -811563, "gamma_signal": -214330, "vega_signal": 330384, "option_type": "C", "stock_price": 576.17, "utc_time": 1775138160000}, {"instrument": "QQQ", "mid_signal": 170484, "gamma_signal": 91809, "vega_signal": -989073, "option_type": "P", "stock_price": 576.17, "utc_time": 1775138160000}, {"instrument": "QQQ", "mid_signal": -7084243, "gamma_signal": -754397, "vega_signal": -2120168, "option_type": "C", "stock_price": 576.08, "utc_time": 1775138165000}, {"instrument": "QQQ", "mid_signal": -1146692, "gamma_signal": 181970, "vega_signal": 1280302, "option_type": "P", "stock_price": 576.08, "utc_time": 1775138165000}, {"instrument": "QQQ", "mid_signal": 3599364, "gamma_signal": 810535, "vega_signal": -464302, "option_type": "C", "stock_price": 575.97, "utc_time": 1775138170000}, {"instrument": "QQQ", "mid_signal": -4734740, "gamma_signal": 406097, "vega_signal": 4129834, "option_type": "P", "stock_price": 575.97, "utc_time": 1775138170000}, {"instrument": "QQQ", "mid_signal": -20507351, "gamma_signal": -3674788, "vega_signal": -4294789, "option_type": "C", "stock_price": 575.86, "utc_time": 1775138175000}, {"instrument": "QQQ", "mid_signal": 3606189, "gamma_signal": -339711, "vega_signal": 507058, "option_type": "P", "stock_price": 575.86, "utc_time": 1775138175000}, {"instrument": "QQQ", "mid_signal": 1543187, "gamma_signal": 433891, "vega_signal": 775580, "option_type": "C", "stock_price": 576.03, "utc_time": 1775138180000}, {"instrument": "QQQ", "mid_signal": -4286250, "gamma_signal": 565313, "vega_signal": 2962239, "option_type": "P", "stock_price": 576.03, "utc_time": 1775138180000}, {"instrument": "QQQ", "mid_signal": 6414908, "gamma_signal": 715021, "vega_signal": 751471, "option_type": "C", "stock_price": 576.1, "utc_time": 1775138185000}, {"instrument": "QQQ", "mid_signal": 15250566, "gamma_signal": -2797806, "vega_signal": -3570663, "option_type": "P", "stock_price": 576.1, "utc_time": 1775138185000}, {"instrument": "QQQ", "mid_signal": -1988770, "gamma_signal": -221450, "vega_signal": -275285, "option_type": "C", "stock_price": 575.99, "utc_time": 1775138190000}, {"instrument": "QQQ", "mid_signal": -1758346, "gamma_signal": 3520, "vega_signal": -567151, "option_type": "P", "stock_price": 575.99, "utc_time": 1775138190000}, {"instrument": "QQQ", "mid_signal": -1550441, "gamma_signal": -137381, "vega_signal": 684156, "option_type": "C", "stock_price": 575.99, "utc_time": 1775138195000}, {"instrument": "QQQ", "mid_signal": -1199902, "gamma_signal": 356808, "vega_signal": -222553, "option_type": "P", "stock_price": 575.99, "utc_time": 1775138195000}, {"instrument": "QQQ", "mid_signal": 4618434, "gamma_signal": 543159, "vega_signal": 1472339, "option_type": "C", "stock_price": 576.15, "utc_time": 1775138200000}, {"instrument": "QQQ", "mid_signal": 12672643, "gamma_signal": -1699513, "vega_signal": -2083463, "option_type": "P", "stock_price": 576.15, "utc_time": 1775138200000}, {"instrument": "QQQ", "mid_signal": 7250395, "gamma_signal": 1264624, "vega_signal": 939227, "option_type": "C", "stock_price": 576.19, "utc_time": 1775138205000}, {"instrument": "QQQ", "mid_signal": 23796685, "gamma_signal": -4144949, "vega_signal": -4729193, "option_type": "P", "stock_price": 576.19, "utc_time": 1775138205000}, {"instrument": "QQQ", "mid_signal": -43885, "gamma_signal": 28626, "vega_signal": 48490, "option_type": "C", "stock_price": 576.17, "utc_time": 1775138210000}, {"instrument": "QQQ", "mid_signal": -2085, "gamma_signal": 3545, "vega_signal": -642409, "option_type": "P", "stock_price": 576.17, "utc_time": 1775138210000}, {"instrument": "QQQ", "mid_signal": -1127828, "gamma_signal": -164272, "vega_signal": -418324, "option_type": "C", "stock_price": 576.11, "utc_time": 1775138215000}, {"instrument": "QQQ", "mid_signal": 178655, "gamma_signal": -622717, "vega_signal": 555777, "option_type": "P", "stock_price": 576.11, "utc_time": 1775138215000}, {"instrument": "QQQ", "mid_signal": -1820987, "gamma_signal": -35336, "vega_signal": -1529807, "option_type": "C", "stock_price": 576.05, "utc_time": 1775138220000}, {"instrument": "QQQ", "mid_signal": -2587634, "gamma_signal": 568396, "vega_signal": 271492, "option_type": "P", "stock_price": 576.05, "utc_time": 1775138220000}, {"instrument": "QQQ", "mid_signal": -1149051, "gamma_signal": -344652, "vega_signal": 582452, "option_type": "C", "stock_price": 576.03, "utc_time": 1775138225000}, {"instrument": "QQQ", "mid_signal": -433056, "gamma_signal": 295197, "vega_signal": -1253701, "option_type": "P", "stock_price": 576.03, "utc_time": 1775138225000}, {"instrument": "QQQ", "mid_signal": -3059427, "gamma_signal": -466848, "vega_signal": -446114, "option_type": "C", "stock_price": 575.93, "utc_time": 1775138230000}, {"instrument": "QQQ", "mid_signal": 467234, "gamma_signal": -76881, "vega_signal": -141680, "option_type": "P", "stock_price": 575.93, "utc_time": 1775138230000}, {"instrument": "QQQ", "mid_signal": -12439516, "gamma_signal": -1107453, "vega_signal": -4055310, "option_type": "C", "stock_price": 575.79, "utc_time": 1775138235000}, {"instrument": "QQQ", "mid_signal": -3051975, "gamma_signal": 189887, "vega_signal": 476881, "option_type": "P", "stock_price": 575.79, "utc_time": 1775138235000}, {"instrument": "QQQ", "mid_signal": -568094, "gamma_signal": -518255, "vega_signal": 6298481, "option_type": "C", "stock_price": 575.84, "utc_time": 1775138240000}, {"instrument": "QQQ", "mid_signal": -2712396, "gamma_signal": 265606, "vega_signal": 263803, "option_type": "P", "stock_price": 575.84, "utc_time": 1775138240000}, {"instrument": "QQQ", "mid_signal": -12732250, "gamma_signal": -1777153, "vega_signal": -1014084, "option_type": "C", "stock_price": 575.74, "utc_time": 1775138245000}, {"instrument": "QQQ", "mid_signal": 15340078, "gamma_signal": -2802197, "vega_signal": -3561312, "option_type": "P", "stock_price": 575.74, "utc_time": 1775138245000}, {"instrument": "QQQ", "mid_signal": 371110, "gamma_signal": -38153, "vega_signal": 88107, "option_type": "C", "stock_price": 575.81, "utc_time": 1775138250000}, {"instrument": "QQQ", "mid_signal": -7288576, "gamma_signal": 1063581, "vega_signal": 1260894, "option_type": "P", "stock_price": 575.81, "utc_time": 1775138250000}, {"instrument": "QQQ", "mid_signal": 2109541, "gamma_signal": 622799, "vega_signal": 789355, "option_type": "C", "stock_price": 576.09, "utc_time": 1775138255000}, {"instrument": "QQQ", "mid_signal": 5784515, "gamma_signal": -769444, "vega_signal": -2225991, "option_type": "P", "stock_price": 576.09, "utc_time": 1775138255000}, {"instrument": "QQQ", "mid_signal": 1593525, "gamma_signal": 229495, "vega_signal": -95368, "option_type": "C", "stock_price": 576.1, "utc_time": 1775138260000}, {"instrument": "QQQ", "mid_signal": 12784616, "gamma_signal": -2000804, "vega_signal": -3737113, "option_type": "P", "stock_price": 576.1, "utc_time": 1775138260000}, {"instrument": "QQQ", "mid_signal": 2866423, "gamma_signal": 503663, "vega_signal": 2972938, "option_type": "C", "stock_price": 576.04, "utc_time": 1775138265000}, {"instrument": "QQQ", "mid_signal": 4980830, "gamma_signal": -621261, "vega_signal": -1441075, "option_type": "P", "stock_price": 576.04, "utc_time": 1775138265000}, {"instrument": "QQQ", "mid_signal": 28459391, "gamma_signal": 3598089, "vega_signal": 10544291, "option_type": "C", "stock_price": 576.5098, "utc_time": 1775138270000}, {"instrument": "QQQ", "mid_signal": 19053997, "gamma_signal": -2914454, "vega_signal": -6519263, "option_type": "P", "stock_price": 576.5098, "utc_time": 1775138270000}, {"instrument": "QQQ", "mid_signal": -9517070, "gamma_signal": -826865, "vega_signal": -4377007, "option_type": "C", "stock_price": 576.58, "utc_time": 1775138275000}, {"instrument": "QQQ", "mid_signal": 6546753, "gamma_signal": -392990, "vega_signal": -9401642, "option_type": "P", "stock_price": 576.58, "utc_time": 1775138275000}, {"instrument": "QQQ", "mid_signal": -4119517, "gamma_signal": -577601, "vega_signal": -374451, "option_type": "C", "stock_price": 576.52, "utc_time": 1775138280000}, {"instrument": "QQQ", "mid_signal": 5521387, "gamma_signal": -753668, "vega_signal": -423072, "option_type": "P", "stock_price": 576.52, "utc_time": 1775138280000}, {"instrument": "QQQ", "mid_signal": 11569458, "gamma_signal": 1228207, "vega_signal": 2705837, "option_type": "C", "stock_price": 576.67, "utc_time": 1775138285000}, {"instrument": "QQQ", "mid_signal": 3736762, "gamma_signal": -781300, "vega_signal": -528484, "option_type": "P", "stock_price": 576.67, "utc_time": 1775138285000}, {"instrument": "QQQ", "mid_signal": 7395183, "gamma_signal": 1098221, "vega_signal": 1459305, "option_type": "C", "stock_price": 576.95, "utc_time": 1775138290000}, {"instrument": "QQQ", "mid_signal": 3899689, "gamma_signal": -619882, "vega_signal": -1225557, "option_type": "P", "stock_price": 576.95, "utc_time": 1775138290000}, {"instrument": "QQQ", "mid_signal": 5469316, "gamma_signal": 1399841, "vega_signal": -38355, "option_type": "C", "stock_price": 576.89, "utc_time": 1775138295000}, {"instrument": "QQQ", "mid_signal": -6692629, "gamma_signal": 331969, "vega_signal": 6249909, "option_type": "P", "stock_price": 576.89, "utc_time": 1775138295000}, {"instrument": "QQQ", "mid_signal": 538537, "gamma_signal": 747641, "vega_signal": -1281709, "option_type": "C", "stock_price": 576.78, "utc_time": 1775138300000}, {"instrument": "QQQ", "mid_signal": -2892240, "gamma_signal": -33556, "vega_signal": 1900185, "option_type": "P", "stock_price": 576.78, "utc_time": 1775138300000}, {"instrument": "QQQ", "mid_signal": 4043132, "gamma_signal": 906884, "vega_signal": 817892, "option_type": "C", "stock_price": 576.9, "utc_time": 1775138305000}, {"instrument": "QQQ", "mid_signal": -4494232, "gamma_signal": 960102, "vega_signal": 983361, "option_type": "P", "stock_price": 576.9, "utc_time": 1775138305000}, {"instrument": "QQQ", "mid_signal": -3516084, "gamma_signal": -845679, "vega_signal": -2403566, "option_type": "C", "stock_price": 576.84, "utc_time": 1775138310000}, {"instrument": "QQQ", "mid_signal": -190776, "gamma_signal": 315585, "vega_signal": -2122386, "option_type": "P", "stock_price": 576.84, "utc_time": 1775138310000}, {"instrument": "QQQ", "mid_signal": 2897817, "gamma_signal": 292636, "vega_signal": 185834, "option_type": "C", "stock_price": 576.82, "utc_time": 1775138315000}, {"instrument": "QQQ", "mid_signal": 5806532, "gamma_signal": -404009, "vega_signal": -1835913, "option_type": "P", "stock_price": 576.82, "utc_time": 1775138315000}, {"instrument": "QQQ", "mid_signal": -326197, "gamma_signal": -63492, "vega_signal": -233016, "option_type": "C", "stock_price": 576.78, "utc_time": 1775138320000}, {"instrument": "QQQ", "mid_signal": 2885125, "gamma_signal": -67115, "vega_signal": -2330798, "option_type": "P", "stock_price": 576.78, "utc_time": 1775138320000}, {"instrument": "QQQ", "mid_signal": 6099336, "gamma_signal": 665658, "vega_signal": 1555849, "option_type": "C", "stock_price": 576.85, "utc_time": 1775138325000}, {"instrument": "QQQ", "mid_signal": 53546, "gamma_signal": 23426, "vega_signal": -253469, "option_type": "P", "stock_price": 576.85, "utc_time": 1775138325000}, {"instrument": "QQQ", "mid_signal": 6900589, "gamma_signal": 758269, "vega_signal": 1308375, "option_type": "C", "stock_price": 576.93, "utc_time": 1775138330000}, {"instrument": "QQQ", "mid_signal": 7640392, "gamma_signal": -773320, "vega_signal": -4888508, "option_type": "P", "stock_price": 576.93, "utc_time": 1775138330000}, {"instrument": "QQQ", "mid_signal": -2880068, "gamma_signal": -197725, "vega_signal": -2810311, "option_type": "C", "stock_price": 576.92, "utc_time": 1775138335000}, {"instrument": "QQQ", "mid_signal": 1855041, "gamma_signal": -161735, "vega_signal": -2790610, "option_type": "P", "stock_price": 576.92, "utc_time": 1775138335000}, {"instrument": "QQQ", "mid_signal": 5321930, "gamma_signal": 682600, "vega_signal": 5231668, "option_type": "C", "stock_price": 577.05, "utc_time": 1775138340000}, {"instrument": "QQQ", "mid_signal": -57905, "gamma_signal": 233878, "vega_signal": -1177400, "option_type": "P", "stock_price": 577.05, "utc_time": 1775138340000}, {"instrument": "QQQ", "mid_signal": -9324004, "gamma_signal": -578960, "vega_signal": -2293410, "option_type": "C", "stock_price": 577.04, "utc_time": 1775138345000}, {"instrument": "QQQ", "mid_signal": -3853026, "gamma_signal": 145628, "vega_signal": 689967, "option_type": "P", "stock_price": 577.04, "utc_time": 1775138345000}, {"instrument": "QQQ", "mid_signal": -8832201, "gamma_signal": -1034423, "vega_signal": -1976939, "option_type": "C", "stock_price": 576.86, "utc_time": 1775138350000}, {"instrument": "QQQ", "mid_signal": -5465134, "gamma_signal": 935201, "vega_signal": -2314511, "option_type": "P", "stock_price": 576.86, "utc_time": 1775138350000}, {"instrument": "QQQ", "mid_signal": 5586367, "gamma_signal": -124690, "vega_signal": 69870, "option_type": "C", "stock_price": 577, "utc_time": 1775138355000}, {"instrument": "QQQ", "mid_signal": 12884606, "gamma_signal": -1624222, "vega_signal": -1270842, "option_type": "P", "stock_price": 577, "utc_time": 1775138355000}, {"instrument": "QQQ", "mid_signal": 28298157, "gamma_signal": 3443175, "vega_signal": 10786856, "option_type": "C", "stock_price": 577.13, "utc_time": 1775138360000}, {"instrument": "QQQ", "mid_signal": 8101166, "gamma_signal": -1241969, "vega_signal": -5155324, "option_type": "P", "stock_price": 577.13, "utc_time": 1775138360000}, {"instrument": "QQQ", "mid_signal": -21161853, "gamma_signal": -3214969, "vega_signal": -2914874, "option_type": "C", "stock_price": 577.18, "utc_time": 1775138365000}, {"instrument": "QQQ", "mid_signal": 4141562, "gamma_signal": -332701, "vega_signal": -3982634, "option_type": "P", "stock_price": 577.12, "utc_time": 1775138365000}, {"instrument": "QQQ", "mid_signal": 29015187, "gamma_signal": 4512427, "vega_signal": 5310584, "option_type": "C", "stock_price": 577.32, "utc_time": 1775138370000}, {"instrument": "QQQ", "mid_signal": 3952902, "gamma_signal": -1105704, "vega_signal": -2249819, "option_type": "P", "stock_price": 577.32, "utc_time": 1775138370000}, {"instrument": "QQQ", "mid_signal": 2775924, "gamma_signal": 526970, "vega_signal": 485353, "option_type": "C", "stock_price": 577.33, "utc_time": 1775138375000}, {"instrument": "QQQ", "mid_signal": 2191500, "gamma_signal": -145303, "vega_signal": -1230862, "option_type": "P", "stock_price": 577.33, "utc_time": 1775138375000}, {"instrument": "QQQ", "mid_signal": -13277293, "gamma_signal": -1567334, "vega_signal": -2999510, "option_type": "C", "stock_price": 577.13, "utc_time": 1775138380000}, {"instrument": "QQQ", "mid_signal": 17694602, "gamma_signal": -1806018, "vega_signal": -13053783, "option_type": "P", "stock_price": 577.13, "utc_time": 1775138380000}, {"instrument": "QQQ", "mid_signal": 361503, "gamma_signal": -4094, "vega_signal": 382192, "option_type": "C", "stock_price": 577.12, "utc_time": 1775138385000}, {"instrument": "QQQ", "mid_signal": -7665653, "gamma_signal": 1458959, "vega_signal": 1355670, "option_type": "P", "stock_price": 577.12, "utc_time": 1775138385000}, {"instrument": "QQQ", "mid_signal": 1816425, "gamma_signal": 102057, "vega_signal": 1287594, "option_type": "C", "stock_price": 577.1, "utc_time": 1775138390000}, {"instrument": "QQQ", "mid_signal": -14293997, "gamma_signal": 906469, "vega_signal": 2362981, "option_type": "P", "stock_price": 577.12, "utc_time": 1775138390000}, {"instrument": "QQQ", "mid_signal": -2610070, "gamma_signal": 815183, "vega_signal": 6787608, "option_type": "C", "stock_price": 577.2, "utc_time": 1775138395000}, {"instrument": "QQQ", "mid_signal": 3002151, "gamma_signal": -511902, "vega_signal": 150711, "option_type": "P", "stock_price": 577.2, "utc_time": 1775138395000}, {"instrument": "QQQ", "mid_signal": -9717379, "gamma_signal": -213602, "vega_signal": -6882385, "option_type": "C", "stock_price": 577.26, "utc_time": 1775138400000}, {"instrument": "QQQ", "mid_signal": 14335924, "gamma_signal": -2054452, "vega_signal": -4991545, "option_type": "P", "stock_price": 577.26, "utc_time": 1775138400000}, {"instrument": "QQQ", "mid_signal": 11999557, "gamma_signal": -629585, "vega_signal": 10878788, "option_type": "C", "stock_price": 577.15, "utc_time": 1775138405000}, {"instrument": "QQQ", "mid_signal": 4417305, "gamma_signal": -538670, "vega_signal": -3140979, "option_type": "P", "stock_price": 577.15, "utc_time": 1775138405000}, {"instrument": "QQQ", "mid_signal": 5825104, "gamma_signal": -247801, "vega_signal": 5744476, "option_type": "C", "stock_price": 577.2, "utc_time": 1775138410000}, {"instrument": "QQQ", "mid_signal": 13890538, "gamma_signal": -1427730, "vega_signal": -3947240, "option_type": "P", "stock_price": 577.2, "utc_time": 1775138410000}, {"instrument": "QQQ", "mid_signal": 15157114, "gamma_signal": 1586285, "vega_signal": 2610512, "option_type": "C", "stock_price": 577.67, "utc_time": 1775138415000}, {"instrument": "QQQ", "mid_signal": 32319414, "gamma_signal": -4771291, "vega_signal": -9134319, "option_type": "P", "stock_price": 577.67, "utc_time": 1775138415000}, {"instrument": "QQQ", "mid_signal": 6168468, "gamma_signal": 708527, "vega_signal": 1042034, "option_type": "C", "stock_price": 577.6, "utc_time": 1775138420000}, {"instrument": "QQQ", "mid_signal": -880646, "gamma_signal": -124234, "vega_signal": 1593121, "option_type": "P", "stock_price": 577.6, "utc_time": 1775138420000}, {"instrument": "QQQ", "mid_signal": -287711, "gamma_signal": 343284, "vega_signal": -468249, "option_type": "C", "stock_price": 577.43, "utc_time": 1775138425000}, {"instrument": "QQQ", "mid_signal": -6319811, "gamma_signal": 931783, "vega_signal": 2944278, "option_type": "P", "stock_price": 577.43, "utc_time": 1775138425000}, {"instrument": "QQQ", "mid_signal": -5162453, "gamma_signal": -577391, "vega_signal": -1765369, "option_type": "C", "stock_price": 577.31, "utc_time": 1775138430000}, {"instrument": "QQQ", "mid_signal": -1699804, "gamma_signal": 184890, "vega_signal": 193420, "option_type": "P", "stock_price": 577.31, "utc_time": 1775138430000}, {"instrument": "QQQ", "mid_signal": -6409691, "gamma_signal": -864827, "vega_signal": -1268844, "option_type": "C", "stock_price": 577.13, "utc_time": 1775138435000}, {"instrument": "QQQ", "mid_signal": -2887032, "gamma_signal": 238435, "vega_signal": 610525, "option_type": "P", "stock_price": 577.13, "utc_time": 1775138435000}, {"instrument": "QQQ", "mid_signal": -10181722, "gamma_signal": -1408713, "vega_signal": -2904302, "option_type": "C", "stock_price": 576.99, "utc_time": 1775138440000}, {"instrument": "QQQ", "mid_signal": -16671589, "gamma_signal": 2218211, "vega_signal": 3685745, "option_type": "P", "stock_price": 576.99, "utc_time": 1775138440000}, {"instrument": "QQQ", "mid_signal": 8040046, "gamma_signal": 513536, "vega_signal": 271857, "option_type": "C", "stock_price": 577.15, "utc_time": 1775138445000}, {"instrument": "QQQ", "mid_signal": -11230147, "gamma_signal": 1682424, "vega_signal": 1737464, "option_type": "P", "stock_price": 577.15, "utc_time": 1775138445000}, {"instrument": "QQQ", "mid_signal": -3753877, "gamma_signal": -258644, "vega_signal": -1231396, "option_type": "C", "stock_price": 577.11, "utc_time": 1775138450000}, {"instrument": "QQQ", "mid_signal": -1280060, "gamma_signal": -197481, "vega_signal": 236213, "option_type": "P", "stock_price": 577.11, "utc_time": 1775138450000}, {"instrument": "QQQ", "mid_signal": -1475712, "gamma_signal": -302485, "vega_signal": -1169661, "option_type": "C", "stock_price": 577.16, "utc_time": 1775138455000}, {"instrument": "QQQ", "mid_signal": 2392008, "gamma_signal": 20349, "vega_signal": -947214, "option_type": "P", "stock_price": 577.16, "utc_time": 1775138455000}, {"instrument": "QQQ", "mid_signal": -2596993, "gamma_signal": -552850, "vega_signal": -188228, "option_type": "C", "stock_price": 577.01, "utc_time": 1775138460000}, {"instrument": "QQQ", "mid_signal": -7437296, "gamma_signal": 983930, "vega_signal": 1556626, "option_type": "P", "stock_price": 577.01, "utc_time": 1775138460000}, {"instrument": "QQQ", "mid_signal": 114964, "gamma_signal": -60984, "vega_signal": 197280, "option_type": "C", "stock_price": 577.14, "utc_time": 1775138465000}, {"instrument": "QQQ", "mid_signal": 1331263, "gamma_signal": -243532, "vega_signal": -1500585, "option_type": "P", "stock_price": 577.14, "utc_time": 1775138465000}, {"instrument": "QQQ", "mid_signal": -3355044, "gamma_signal": -637910, "vega_signal": -608436, "option_type": "C", "stock_price": 577.02, "utc_time": 1775138470000}, {"instrument": "QQQ", "mid_signal": 199562, "gamma_signal": 112487, "vega_signal": 1503488, "option_type": "P", "stock_price": 577.02, "utc_time": 1775138470000}, {"instrument": "QQQ", "mid_signal": 292976, "gamma_signal": -170199, "vega_signal": 719248, "option_type": "C", "stock_price": 577.15, "utc_time": 1775138475000}, {"instrument": "QQQ", "mid_signal": 8714548, "gamma_signal": -1082867, "vega_signal": -2449498, "option_type": "P", "stock_price": 577.15, "utc_time": 1775138475000}, {"instrument": "QQQ", "mid_signal": 3139543, "gamma_signal": 820731, "vega_signal": -960432, "option_type": "C", "stock_price": 577.32, "utc_time": 1775138480000}, {"instrument": "QQQ", "mid_signal": 5434288, "gamma_signal": -778833, "vega_signal": -192597, "option_type": "P", "stock_price": 577.32, "utc_time": 1775138480000}, {"instrument": "QQQ", "mid_signal": -540447, "gamma_signal": 16825, "vega_signal": -1682292, "option_type": "C", "stock_price": 577.24, "utc_time": 1775138485000}, {"instrument": "QQQ", "mid_signal": -882957, "gamma_signal": 168675, "vega_signal": 1250894, "option_type": "P", "stock_price": 577.24, "utc_time": 1775138485000}, {"instrument": "QQQ", "mid_signal": -7599285, "gamma_signal": -1275057, "vega_signal": -938675, "option_type": "C", "stock_price": 577.01, "utc_time": 1775138490000}, {"instrument": "QQQ", "mid_signal": -7898549, "gamma_signal": 1180774, "vega_signal": 2132003, "option_type": "P", "stock_price": 577.01, "utc_time": 1775138490000}, {"instrument": "QQQ", "mid_signal": -13499593, "gamma_signal": -1606916, "vega_signal": -4899387, "option_type": "C", "stock_price": 576.93, "utc_time": 1775138495000}, {"instrument": "QQQ", "mid_signal": 4414235, "gamma_signal": -587839, "vega_signal": -2968717, "option_type": "P", "stock_price": 576.93, "utc_time": 1775138495000}, {"instrument": "QQQ", "mid_signal": -1323109, "gamma_signal": 106798, "vega_signal": -1150950, "option_type": "C", "stock_price": 576.87, "utc_time": 1775138500000}, {"instrument": "QQQ", "mid_signal": -6588908, "gamma_signal": 764528, "vega_signal": 1643571, "option_type": "P", "stock_price": 576.87, "utc_time": 1775138500000}, {"instrument": "QQQ", "mid_signal": -7917295, "gamma_signal": -1205080, "vega_signal": 394894, "option_type": "C", "stock_price": 576.95, "utc_time": 1775138505000}, {"instrument": "QQQ", "mid_signal": -295686, "gamma_signal": -121605, "vega_signal": 1146292, "option_type": "P", "stock_price": 576.95, "utc_time": 1775138505000}, {"instrument": "QQQ", "mid_signal": -802162, "gamma_signal": 34295, "vega_signal": -385731, "option_type": "C", "stock_price": 576.87, "utc_time": 1775138510000}, {"instrument": "QQQ", "mid_signal": 5363364, "gamma_signal": -615907, "vega_signal": -1792866, "option_type": "P", "stock_price": 576.87, "utc_time": 1775138510000}, {"instrument": "QQQ", "mid_signal": -3417191, "gamma_signal": -600709, "vega_signal": -621854, "option_type": "C", "stock_price": 576.91, "utc_time": 1775138515000}, {"instrument": "QQQ", "mid_signal": -1549546, "gamma_signal": 38772, "vega_signal": 2097338, "option_type": "P", "stock_price": 576.91, "utc_time": 1775138515000}, {"instrument": "QQQ", "mid_signal": -5209860, "gamma_signal": -830118, "vega_signal": -1942660, "option_type": "C", "stock_price": 576.71, "utc_time": 1775138520000}, {"instrument": "QQQ", "mid_signal": -26896221, "gamma_signal": 2413067, "vega_signal": 4464960, "option_type": "P", "stock_price": 576.71, "utc_time": 1775138520000}, {"instrument": "QQQ", "mid_signal": 263840, "gamma_signal": -829131, "vega_signal": 16965985, "option_type": "C", "stock_price": 576.58, "utc_time": 1775138525000}, {"instrument": "QQQ", "mid_signal": -1115191, "gamma_signal": -150890, "vega_signal": 1196117, "option_type": "P", "stock_price": 576.58, "utc_time": 1775138525000}, {"instrument": "QQQ", "mid_signal": -181324, "gamma_signal": -660603, "vega_signal": 4605123, "option_type": "C", "stock_price": 576.81, "utc_time": 1775138530000}, {"instrument": "QQQ", "mid_signal": 12587608, "gamma_signal": -2092684, "vega_signal": -1650081, "option_type": "P", "stock_price": 576.81, "utc_time": 1775138530000}, {"instrument": "QQQ", "mid_signal": -7259144, "gamma_signal": -945286, "vega_signal": -1962742, "option_type": "C", "stock_price": 576.61, "utc_time": 1775138535000}, {"instrument": "QQQ", "mid_signal": -2075742, "gamma_signal": 27358, "vega_signal": 4017158, "option_type": "P", "stock_price": 576.61, "utc_time": 1775138535000}, {"instrument": "QQQ", "mid_signal": -3466695, "gamma_signal": -567028, "vega_signal": -835700, "option_type": "C", "stock_price": 576.83, "utc_time": 1775138540000}, {"instrument": "QQQ", "mid_signal": 9379661, "gamma_signal": -1150345, "vega_signal": -4960099, "option_type": "P", "stock_price": 576.83, "utc_time": 1775138540000}, {"instrument": "QQQ", "mid_signal": 3847228, "gamma_signal": 875802, "vega_signal": -2282885, "option_type": "C", "stock_price": 576.71, "utc_time": 1775138545000}, {"instrument": "QQQ", "mid_signal": -25978110, "gamma_signal": 1936305, "vega_signal": 23298504, "option_type": "P", "stock_price": 576.71, "utc_time": 1775138545000}, {"instrument": "QQQ", "mid_signal": 12263567, "gamma_signal": 1046303, "vega_signal": 4646800, "option_type": "C", "stock_price": 577.07, "utc_time": 1775138550000}, {"instrument": "QQQ", "mid_signal": 16936965, "gamma_signal": -2348119, "vega_signal": -6575654, "option_type": "P", "stock_price": 577.07, "utc_time": 1775138550000}, {"instrument": "QQQ", "mid_signal": -3807821, "gamma_signal": -487573, "vega_signal": -2414937, "option_type": "C", "stock_price": 576.9, "utc_time": 1775138555000}, {"instrument": "QQQ", "mid_signal": 5418827, "gamma_signal": -635260, "vega_signal": -264892, "option_type": "P", "stock_price": 576.9, "utc_time": 1775138555000}, {"instrument": "QQQ", "mid_signal": -609189, "gamma_signal": -344356, "vega_signal": 202068, "option_type": "C", "stock_price": 576.77, "utc_time": 1775138560000}, {"instrument": "QQQ", "mid_signal": -4973793, "gamma_signal": 79360, "vega_signal": 742173, "option_type": "P", "stock_price": 576.77, "utc_time": 1775138560000}, {"instrument": "QQQ", "mid_signal": 557721, "gamma_signal": 306309, "vega_signal": -737342, "option_type": "C", "stock_price": 576.74, "utc_time": 1775138565000}, {"instrument": "QQQ", "mid_signal": 7885836, "gamma_signal": -172605, "vega_signal": -6278813, "option_type": "P", "stock_price": 576.74, "utc_time": 1775138565000}, {"instrument": "QQQ", "mid_signal": -1129066, "gamma_signal": -179040, "vega_signal": -716391, "option_type": "C", "stock_price": 576.6, "utc_time": 1775138570000}, {"instrument": "QQQ", "mid_signal": -8524159, "gamma_signal": 1175739, "vega_signal": 953420, "option_type": "P", "stock_price": 576.6, "utc_time": 1775138570000}, {"instrument": "QQQ", "mid_signal": 4484037, "gamma_signal": 131119, "vega_signal": 5874730, "option_type": "C", "stock_price": 576.58, "utc_time": 1775138575000}, {"instrument": "QQQ", "mid_signal": 2676479, "gamma_signal": -526419, "vega_signal": 536702, "option_type": "P", "stock_price": 576.58, "utc_time": 1775138575000}, {"instrument": "QQQ", "mid_signal": 7256822, "gamma_signal": 821537, "vega_signal": 1299410, "option_type": "C", "stock_price": 576.7, "utc_time": 1775138580000}, {"instrument": "QQQ", "mid_signal": -13621971, "gamma_signal": 1916547, "vega_signal": 3102191, "option_type": "P", "stock_price": 576.7, "utc_time": 1775138580000}, {"instrument": "QQQ", "mid_signal": -594733, "gamma_signal": -115204, "vega_signal": -20970, "option_type": "C", "stock_price": 576.55, "utc_time": 1775138585000}, {"instrument": "QQQ", "mid_signal": -8342802, "gamma_signal": 1465566, "vega_signal": 2666796, "option_type": "P", "stock_price": 576.55, "utc_time": 1775138585000}, {"instrument": "QQQ", "mid_signal": 6699238, "gamma_signal": 634527, "vega_signal": 2788832, "option_type": "C", "stock_price": 576.66, "utc_time": 1775138590000}, {"instrument": "QQQ", "mid_signal": 8290737, "gamma_signal": -1349882, "vega_signal": -875592, "option_type": "P", "stock_price": 576.66, "utc_time": 1775138590000}, {"instrument": "QQQ", "mid_signal": -1226777, "gamma_signal": -816, "vega_signal": -1094142, "option_type": "C", "stock_price": 576.66, "utc_time": 1775138595000}, {"instrument": "QQQ", "mid_signal": 279763, "gamma_signal": 118648, "vega_signal": -539485, "option_type": "P", "stock_price": 576.66, "utc_time": 1775138595000}, {"instrument": "QQQ", "mid_signal": 8154962, "gamma_signal": 1089353, "vega_signal": 749978, "option_type": "C", "stock_price": 576.53, "utc_time": 1775138600000}, {"instrument": "QQQ", "mid_signal": -5619903, "gamma_signal": 756552, "vega_signal": 1117745, "option_type": "P", "stock_price": 576.53, "utc_time": 1775138600000}, {"instrument": "QQQ", "mid_signal": 2807825, "gamma_signal": 147379, "vega_signal": 544633, "option_type": "C", "stock_price": 576.51, "utc_time": 1775138605000}, {"instrument": "QQQ", "mid_signal": 43917634, "gamma_signal": -6938446, "vega_signal": -7452238, "option_type": "P", "stock_price": 576.51, "utc_time": 1775138605000}, {"instrument": "QQQ", "mid_signal": -19055291, "gamma_signal": -1779535, "vega_signal": -10450970, "option_type": "C", "stock_price": 576.42, "utc_time": 1775138610000}, {"instrument": "QQQ", "mid_signal": -10898854, "gamma_signal": 1693897, "vega_signal": 1635994, "option_type": "P", "stock_price": 576.42, "utc_time": 1775138610000}, {"instrument": "QQQ", "mid_signal": 1945056, "gamma_signal": -854858, "vega_signal": -396996, "option_type": "C", "stock_price": 576.43, "utc_time": 1775138615000}, {"instrument": "QQQ", "mid_signal": 2244730, "gamma_signal": -229063, "vega_signal": -155197, "option_type": "P", "stock_price": 576.43, "utc_time": 1775138615000}, {"instrument": "QQQ", "mid_signal": 16694755, "gamma_signal": 2229567, "vega_signal": 2543073, "option_type": "C", "stock_price": 576.61, "utc_time": 1775138620000}, {"instrument": "QQQ", "mid_signal": 13166437, "gamma_signal": -1136254, "vega_signal": -7345639, "option_type": "P", "stock_price": 576.61, "utc_time": 1775138620000}, {"instrument": "QQQ", "mid_signal": -9724469, "gamma_signal": -1614954, "vega_signal": 940201, "option_type": "C", "stock_price": 576.78, "utc_time": 1775138625000}, {"instrument": "QQQ", "mid_signal": 10645333, "gamma_signal": -1745130, "vega_signal": -3453410, "option_type": "P", "stock_price": 576.78, "utc_time": 1775138625000}, {"instrument": "QQQ", "mid_signal": 2676151, "gamma_signal": 253000, "vega_signal": 1191229, "option_type": "C", "stock_price": 576.82, "utc_time": 1775138630000}, {"instrument": "QQQ", "mid_signal": 2917180, "gamma_signal": -128000, "vega_signal": -1616794, "option_type": "P", "stock_price": 576.82, "utc_time": 1775138630000}, {"instrument": "QQQ", "mid_signal": -2802605, "gamma_signal": -500563, "vega_signal": -563474, "option_type": "C", "stock_price": 576.78, "utc_time": 1775138635000}, {"instrument": "QQQ", "mid_signal": -15589301, "gamma_signal": 2754724, "vega_signal": 4255086, "option_type": "P", "stock_price": 576.78, "utc_time": 1775138635000}, {"instrument": "QQQ", "mid_signal": -1088102, "gamma_signal": -39897, "vega_signal": 131795, "option_type": "C", "stock_price": 576.93, "utc_time": 1775138640000}, {"instrument": "QQQ", "mid_signal": 716754, "gamma_signal": -345352, "vega_signal": 2329262, "option_type": "P", "stock_price": 576.93, "utc_time": 1775138640000}, {"instrument": "QQQ", "mid_signal": -6921783, "gamma_signal": 483896, "vega_signal": -5197884, "option_type": "C", "stock_price": 576.88, "utc_time": 1775138645000}, {"instrument": "QQQ", "mid_signal": 5253785, "gamma_signal": -407840, "vega_signal": -2484842, "option_type": "P", "stock_price": 576.88, "utc_time": 1775138645000}, {"instrument": "QQQ", "mid_signal": 4004384, "gamma_signal": 481356, "vega_signal": 456439, "option_type": "C", "stock_price": 576.91, "utc_time": 1775138650000}, {"instrument": "QQQ", "mid_signal": 3175582, "gamma_signal": -227433, "vega_signal": -1206333, "option_type": "P", "stock_price": 576.91, "utc_time": 1775138650000}, {"instrument": "QQQ", "mid_signal": 3236831, "gamma_signal": 356541, "vega_signal": 702740, "option_type": "C", "stock_price": 576.78, "utc_time": 1775138655000}, {"instrument": "QQQ", "mid_signal": -6739684, "gamma_signal": 542064, "vega_signal": 5224371, "option_type": "P", "stock_price": 576.78, "utc_time": 1775138655000}, {"instrument": "QQQ", "mid_signal": -3852436, "gamma_signal": -510305, "vega_signal": -1693059, "option_type": "C", "stock_price": 576.66, "utc_time": 1775138660000}, {"instrument": "QQQ", "mid_signal": -250487, "gamma_signal": -115726, "vega_signal": 1216800, "option_type": "P", "stock_price": 576.66, "utc_time": 1775138660000}, {"instrument": "QQQ", "mid_signal": 6409519, "gamma_signal": 857069, "vega_signal": 1106677, "option_type": "C", "stock_price": 576.63, "utc_time": 1775138665000}, {"instrument": "QQQ", "mid_signal": -842435, "gamma_signal": 97137, "vega_signal": 284753, "option_type": "P", "stock_price": 576.63, "utc_time": 1775138665000}, {"instrument": "QQQ", "mid_signal": -5050669, "gamma_signal": -524481, "vega_signal": -1099767, "option_type": "C", "stock_price": 576.79, "utc_time": 1775138670000}, {"instrument": "QQQ", "mid_signal": -1454735, "gamma_signal": 10898, "vega_signal": 840272, "option_type": "P", "stock_price": 576.79, "utc_time": 1775138670000}, {"instrument": "QQQ", "mid_signal": 21582647, "gamma_signal": 2986895, "vega_signal": 1672820, "option_type": "C", "stock_price": 576.59, "utc_time": 1775138675000}, {"instrument": "QQQ", "mid_signal": -2755083, "gamma_signal": 387921, "vega_signal": 439764, "option_type": "P", "stock_price": 576.59, "utc_time": 1775138675000}, {"instrument": "QQQ", "mid_signal": 3813363, "gamma_signal": 883360, "vega_signal": 294231, "option_type": "C", "stock_price": 576.7, "utc_time": 1775138680000}, {"instrument": "QQQ", "mid_signal": 940700, "gamma_signal": -375584, "vega_signal": 3437173, "option_type": "P", "stock_price": 576.7, "utc_time": 1775138680000}, {"instrument": "QQQ", "mid_signal": 5272, "gamma_signal": 11789, "vega_signal": -238974, "option_type": "C", "stock_price": 576.67, "utc_time": 1775138685000}, {"instrument": "QQQ", "mid_signal": -337476, "gamma_signal": 89816, "vega_signal": -184034, "option_type": "P", "stock_price": 576.67, "utc_time": 1775138685000}, {"instrument": "QQQ", "mid_signal": 2076303, "gamma_signal": 313599, "vega_signal": 136227, "option_type": "C", "stock_price": 576.64, "utc_time": 1775138690000}, {"instrument": "QQQ", "mid_signal": -1101338, "gamma_signal": 105163, "vega_signal": 475024, "option_type": "P", "stock_price": 576.64, "utc_time": 1775138690000}, {"instrument": "QQQ", "mid_signal": 1125529, "gamma_signal": 91851, "vega_signal": 162022, "option_type": "C", "stock_price": 576.7, "utc_time": 1775138695000}, {"instrument": "QQQ", "mid_signal": -2578810, "gamma_signal": 128904, "vega_signal": 1829190, "option_type": "P", "stock_price": 576.7, "utc_time": 1775138695000}, {"instrument": "QQQ", "mid_signal": 3129886, "gamma_signal": 219173, "vega_signal": 411686, "option_type": "C", "stock_price": 576.64, "utc_time": 1775138700000}, {"instrument": "QQQ", "mid_signal": 1427734, "gamma_signal": -271916, "vega_signal": -745012, "option_type": "P", "stock_price": 576.64, "utc_time": 1775138700000}, {"instrument": "QQQ", "mid_signal": 2093784, "gamma_signal": 496915, "vega_signal": -18792, "option_type": "C", "stock_price": 576.76, "utc_time": 1775138705000}, {"instrument": "QQQ", "mid_signal": 7943498, "gamma_signal": -940574, "vega_signal": -7238373, "option_type": "P", "stock_price": 576.76, "utc_time": 1775138705000}, {"instrument": "QQQ", "mid_signal": -1371362, "gamma_signal": -129411, "vega_signal": -584152, "option_type": "C", "stock_price": 576.56, "utc_time": 1775138710000}, {"instrument": "QQQ", "mid_signal": -2912741, "gamma_signal": 580843, "vega_signal": -2279514, "option_type": "P", "stock_price": 576.56, "utc_time": 1775138710000}, {"instrument": "QQQ", "mid_signal": -6405325, "gamma_signal": -585113, "vega_signal": -2440667, "option_type": "C", "stock_price": 576.31, "utc_time": 1775138715000}, {"instrument": "QQQ", "mid_signal": -26809980, "gamma_signal": 3631348, "vega_signal": 6594625, "option_type": "P", "stock_price": 576.31, "utc_time": 1775138715000}, {"instrument": "QQQ", "mid_signal": -9300892, "gamma_signal": -1099379, "vega_signal": -3360244, "option_type": "C", "stock_price": 576.27, "utc_time": 1775138720000}, {"instrument": "QQQ", "mid_signal": -7830278, "gamma_signal": 557665, "vega_signal": 2683734, "option_type": "P", "stock_price": 576.27, "utc_time": 1775138720000}, {"instrument": "QQQ", "mid_signal": 417016, "gamma_signal": 19132, "vega_signal": 32208, "option_type": "C", "stock_price": 576.29, "utc_time": 1775138725000}, {"instrument": "QQQ", "mid_signal": 118362, "gamma_signal": 116855, "vega_signal": -161348, "option_type": "P", "stock_price": 576.29, "utc_time": 1775138725000}, {"instrument": "QQQ", "mid_signal": 12419441, "gamma_signal": 1444039, "vega_signal": 5142491, "option_type": "C", "stock_price": 576.77, "utc_time": 1775138730000}, {"instrument": "QQQ", "mid_signal": 10642374, "gamma_signal": -1496505, "vega_signal": -1954082, "option_type": "P", "stock_price": 576.77, "utc_time": 1775138730000}, {"instrument": "QQQ", "mid_signal": 3369098, "gamma_signal": 267947, "vega_signal": 575341, "option_type": "C", "stock_price": 576.79, "utc_time": 1775138735000}, {"instrument": "QQQ", "mid_signal": 10297306, "gamma_signal": -1455263, "vega_signal": -2881151, "option_type": "P", "stock_price": 576.79, "utc_time": 1775138735000}, {"instrument": "QQQ", "mid_signal": -2271334, "gamma_signal": -176332, "vega_signal": -649840, "option_type": "C", "stock_price": 576.66, "utc_time": 1775138740000}, {"instrument": "QQQ", "mid_signal": -554278, "gamma_signal": 407742, "vega_signal": -829635, "option_type": "P", "stock_price": 576.66, "utc_time": 1775138740000}, {"instrument": "QQQ", "mid_signal": -1817661, "gamma_signal": -369945, "vega_signal": -928486, "option_type": "C", "stock_price": 576.79, "utc_time": 1775138745000}, {"instrument": "QQQ", "mid_signal": 16157622, "gamma_signal": -1855481, "vega_signal": -6485318, "option_type": "P", "stock_price": 576.79, "utc_time": 1775138745000}, {"instrument": "QQQ", "mid_signal": -408713, "gamma_signal": 22107, "vega_signal": -459429, "option_type": "C", "stock_price": 576.86, "utc_time": 1775138750000}, {"instrument": "QQQ", "mid_signal": 2503857, "gamma_signal": -282840, "vega_signal": -2088564, "option_type": "P", "stock_price": 576.86, "utc_time": 1775138750000}, {"instrument": "QQQ", "mid_signal": 289220, "gamma_signal": 15617, "vega_signal": 2244107, "option_type": "C", "stock_price": 576.88, "utc_time": 1775138755000}, {"instrument": "QQQ", "mid_signal": 5448909, "gamma_signal": -910332, "vega_signal": -2726610, "option_type": "P", "stock_price": 576.88, "utc_time": 1775138755000}, {"instrument": "QQQ", "mid_signal": 464513, "gamma_signal": -1561156, "vega_signal": 688071, "option_type": "C", "stock_price": 577.03, "utc_time": 1775138760000}, {"instrument": "QQQ", "mid_signal": 18823638, "gamma_signal": -2639008, "vega_signal": -4043513, "option_type": "P", "stock_price": 577.03, "utc_time": 1775138760000}, {"instrument": "QQQ", "mid_signal": -9150277, "gamma_signal": -1750707, "vega_signal": -714070, "option_type": "C", "stock_price": 577.33, "utc_time": 1775138765000}, {"instrument": "QQQ", "mid_signal": 27745404, "gamma_signal": -2701077, "vega_signal": -19472463, "option_type": "P", "stock_price": 577.33, "utc_time": 1775138765000}, {"instrument": "QQQ", "mid_signal": -9881094, "gamma_signal": -1583878, "vega_signal": -909577, "option_type": "C", "stock_price": 577.26, "utc_time": 1775138770000}, {"instrument": "QQQ", "mid_signal": -1752495, "gamma_signal": 327053, "vega_signal": -1859690, "option_type": "P", "stock_price": 577.26, "utc_time": 1775138770000}, {"instrument": "QQQ", "mid_signal": 1312350, "gamma_signal": 96109, "vega_signal": 670102, "option_type": "C", "stock_price": 577.23, "utc_time": 1775138775000}, {"instrument": "QQQ", "mid_signal": -9864555, "gamma_signal": 941364, "vega_signal": 1927483, "option_type": "P", "stock_price": 577.23, "utc_time": 1775138775000}, {"instrument": "QQQ", "mid_signal": 10762587, "gamma_signal": 1568193, "vega_signal": 2080856, "option_type": "C", "stock_price": 577.57, "utc_time": 1775138780000}, {"instrument": "QQQ", "mid_signal": 18149717, "gamma_signal": -2423859, "vega_signal": -6523896, "option_type": "P", "stock_price": 577.57, "utc_time": 1775138780000}, {"instrument": "QQQ", "mid_signal": 2499455, "gamma_signal": 545315, "vega_signal": 740091, "option_type": "C", "stock_price": 577.67, "utc_time": 1775138785000}, {"instrument": "QQQ", "mid_signal": 1370441, "gamma_signal": -138341, "vega_signal": 193629, "option_type": "P", "stock_price": 577.67, "utc_time": 1775138785000}, {"instrument": "QQQ", "mid_signal": 2207690, "gamma_signal": 452871, "vega_signal": 267026, "option_type": "C", "stock_price": 577.57, "utc_time": 1775138790000}, {"instrument": "QQQ", "mid_signal": 937546, "gamma_signal": 218719, "vega_signal": -275765, "option_type": "P", "stock_price": 577.57, "utc_time": 1775138790000}, {"instrument": "QQQ", "mid_signal": 13340089, "gamma_signal": 1888973, "vega_signal": 7777035, "option_type": "C", "stock_price": 577.89, "utc_time": 1775138795000}, {"instrument": "QQQ", "mid_signal": 15797349, "gamma_signal": -2437990, "vega_signal": -5424498, "option_type": "P", "stock_price": 577.89, "utc_time": 1775138795000}, {"instrument": "QQQ", "mid_signal": 6532667, "gamma_signal": 973726, "vega_signal": 4124567, "option_type": "C", "stock_price": 577.95, "utc_time": 1775138800000}, {"instrument": "QQQ", "mid_signal": 7646344, "gamma_signal": -1354241, "vega_signal": -600701, "option_type": "P", "stock_price": 577.95, "utc_time": 1775138800000}, {"instrument": "QQQ", "mid_signal": 7500490, "gamma_signal": 1090531, "vega_signal": 239112, "option_type": "C", "stock_price": 577.96, "utc_time": 1775138805000}, {"instrument": "QQQ", "mid_signal": -2688535, "gamma_signal": 221692, "vega_signal": -1664505, "option_type": "P", "stock_price": 577.96, "utc_time": 1775138805000}, {"instrument": "QQQ", "mid_signal": -4649440, "gamma_signal": -553388, "vega_signal": -1809639, "option_type": "C", "stock_price": 578.01, "utc_time": 1775138810000}, {"instrument": "QQQ", "mid_signal": -3649777, "gamma_signal": 415286, "vega_signal": 1070229, "option_type": "P", "stock_price": 578.01, "utc_time": 1775138810000}, {"instrument": "QQQ", "mid_signal": -3260629, "gamma_signal": -473650, "vega_signal": 563804, "option_type": "C", "stock_price": 578.27, "utc_time": 1775138815000}, {"instrument": "QQQ", "mid_signal": 24534180, "gamma_signal": -4034639, "vega_signal": -6492830, "option_type": "P", "stock_price": 578.27, "utc_time": 1775138815000}, {"instrument": "QQQ", "mid_signal": -6390879, "gamma_signal": -566062, "vega_signal": -1455793, "option_type": "C", "stock_price": 578.09, "utc_time": 1775138820000}, {"instrument": "QQQ", "mid_signal": -3967163, "gamma_signal": -285741, "vega_signal": 3290434, "option_type": "P", "stock_price": 578.09, "utc_time": 1775138820000}, {"instrument": "QQQ", "mid_signal": -6210225, "gamma_signal": -789677, "vega_signal": -764653, "option_type": "C", "stock_price": 577.95, "utc_time": 1775138825000}, {"instrument": "QQQ", "mid_signal": -14227923, "gamma_signal": 1749442, "vega_signal": 3254599, "option_type": "P", "stock_price": 577.96, "utc_time": 1775138825000}, {"instrument": "QQQ", "mid_signal": 6615693, "gamma_signal": 826576, "vega_signal": 3787142, "option_type": "C", "stock_price": 577.92, "utc_time": 1775138830000}, {"instrument": "QQQ", "mid_signal": -22973021, "gamma_signal": 2630886, "vega_signal": 14220279, "option_type": "P", "stock_price": 577.92, "utc_time": 1775138830000}, {"instrument": "QQQ", "mid_signal": 941125, "gamma_signal": 146090, "vega_signal": 814171, "option_type": "C", "stock_price": 577.98, "utc_time": 1775138835000}, {"instrument": "QQQ", "mid_signal": -2266036, "gamma_signal": 387372, "vega_signal": 785603, "option_type": "P", "stock_price": 577.98, "utc_time": 1775138835000}, {"instrument": "QQQ", "mid_signal": 1995986, "gamma_signal": 196023, "vega_signal": 1599033, "option_type": "C", "stock_price": 577.98, "utc_time": 1775138840000}, {"instrument": "QQQ", "mid_signal": 2624325, "gamma_signal": -297371, "vega_signal": 801485, "option_type": "P", "stock_price": 577.98, "utc_time": 1775138840000}, {"instrument": "QQQ", "mid_signal": 7138962, "gamma_signal": 1107163, "vega_signal": 1162909, "option_type": "C", "stock_price": 578.06, "utc_time": 1775138845000}, {"instrument": "QQQ", "mid_signal": -806459, "gamma_signal": 211899, "vega_signal": 2431209, "option_type": "P", "stock_price": 578.06, "utc_time": 1775138845000}, {"instrument": "QQQ", "mid_signal": -3014105, "gamma_signal": -418842, "vega_signal": 340137, "option_type": "C", "stock_price": 578.08, "utc_time": 1775138850000}, {"instrument": "QQQ", "mid_signal": 491012, "gamma_signal": -49880, "vega_signal": 1138277, "option_type": "P", "stock_price": 578.08, "utc_time": 1775138850000}, {"instrument": "QQQ", "mid_signal": -72485, "gamma_signal": 15679, "vega_signal": 86147, "option_type": "C", "stock_price": 578.08, "utc_time": 1775138855000}, {"instrument": "QQQ", "mid_signal": 7953034, "gamma_signal": -587158, "vega_signal": -12964840, "option_type": "P", "stock_price": 578.08, "utc_time": 1775138855000}, {"instrument": "QQQ", "mid_signal": -6554696, "gamma_signal": -971293, "vega_signal": -2675664, "option_type": "C", "stock_price": 577.89, "utc_time": 1775138860000}, {"instrument": "QQQ", "mid_signal": -5350398, "gamma_signal": 537742, "vega_signal": 1644622, "option_type": "P", "stock_price": 577.89, "utc_time": 1775138860000}, {"instrument": "QQQ", "mid_signal": -2915175, "gamma_signal": -362809, "vega_signal": -1050230, "option_type": "C", "stock_price": 577.8301, "utc_time": 1775138865000}, {"instrument": "QQQ", "mid_signal": -17334805, "gamma_signal": 1341102, "vega_signal": 5954043, "option_type": "P", "stock_price": 577.8301, "utc_time": 1775138865000}, {"instrument": "QQQ", "mid_signal": -9771157, "gamma_signal": -1337079, "vega_signal": -2566870, "option_type": "C", "stock_price": 577.7, "utc_time": 1775138870000}, {"instrument": "QQQ", "mid_signal": -6027501, "gamma_signal": 331172, "vega_signal": 4514538, "option_type": "P", "stock_price": 577.7, "utc_time": 1775138870000}, {"instrument": "QQQ", "mid_signal": 1843777, "gamma_signal": 397458, "vega_signal": 1060195, "option_type": "C", "stock_price": 577.83, "utc_time": 1775138875000}, {"instrument": "QQQ", "mid_signal": 12258992, "gamma_signal": -2700161, "vega_signal": -3826115, "option_type": "P", "stock_price": 577.84, "utc_time": 1775138875000}, {"instrument": "QQQ", "mid_signal": 1052297, "gamma_signal": 19998, "vega_signal": 838994, "option_type": "C", "stock_price": 577.65, "utc_time": 1775138880000}, {"instrument": "QQQ", "mid_signal": -5361774, "gamma_signal": 916035, "vega_signal": 2912368, "option_type": "P", "stock_price": 577.65, "utc_time": 1775138880000}, {"instrument": "QQQ", "mid_signal": -3780034, "gamma_signal": -405010, "vega_signal": 325598, "option_type": "C", "stock_price": 577.73, "utc_time": 1775138885000}, {"instrument": "QQQ", "mid_signal": 1763342, "gamma_signal": -486626, "vega_signal": 1718534, "option_type": "P", "stock_price": 577.73, "utc_time": 1775138885000}, {"instrument": "QQQ", "mid_signal": 1515171, "gamma_signal": 215400, "vega_signal": 369103, "option_type": "C", "stock_price": 577.87, "utc_time": 1775138890000}, {"instrument": "QQQ", "mid_signal": 3542650, "gamma_signal": -297981, "vega_signal": -2888214, "option_type": "P", "stock_price": 577.87, "utc_time": 1775138890000}, {"instrument": "QQQ", "mid_signal": 14028338, "gamma_signal": 1509242, "vega_signal": 1010329, "option_type": "C", "stock_price": 577.95, "utc_time": 1775138895000}, {"instrument": "QQQ", "mid_signal": 8710495, "gamma_signal": 183154, "vega_signal": -18229073, "option_type": "P", "stock_price": 577.95, "utc_time": 1775138895000}, {"instrument": "QQQ", "mid_signal": 22572915, "gamma_signal": 2504846, "vega_signal": 5986516, "option_type": "C", "stock_price": 578.02, "utc_time": 1775138900000}, {"instrument": "QQQ", "mid_signal": -10394, "gamma_signal": 269744, "vega_signal": -24503, "option_type": "P", "stock_price": 578.02, "utc_time": 1775138900000}, {"instrument": "QQQ", "mid_signal": -3772821, "gamma_signal": -273010, "vega_signal": -2884323, "option_type": "C", "stock_price": 577.99, "utc_time": 1775138905000}, {"instrument": "QQQ", "mid_signal": -1074698, "gamma_signal": 318967, "vega_signal": 231156, "option_type": "P", "stock_price": 577.99, "utc_time": 1775138905000}, {"instrument": "QQQ", "mid_signal": 4337399, "gamma_signal": 1190970, "vega_signal": -2117800, "option_type": "C", "stock_price": 578.14, "utc_time": 1775138910000}, {"instrument": "QQQ", "mid_signal": 6310871, "gamma_signal": -880780, "vega_signal": -1390439, "option_type": "P", "stock_price": 578.14, "utc_time": 1775138910000}, {"instrument": "QQQ", "mid_signal": -4391054, "gamma_signal": -535114, "vega_signal": -485199, "option_type": "C", "stock_price": 578.16, "utc_time": 1775138915000}, {"instrument": "QQQ", "mid_signal": -4407943, "gamma_signal": -178923, "vega_signal": 8015149, "option_type": "P", "stock_price": 578.16, "utc_time": 1775138915000}, {"instrument": "QQQ", "mid_signal": 11680481, "gamma_signal": 1465179, "vega_signal": 2113206, "option_type": "C", "stock_price": 578.17, "utc_time": 1775138920000}, {"instrument": "QQQ", "mid_signal": -1393615, "gamma_signal": 35018, "vega_signal": 1368967, "option_type": "P", "stock_price": 578.17, "utc_time": 1775138920000}, {"instrument": "QQQ", "mid_signal": 3734473, "gamma_signal": 22819, "vega_signal": 377075, "option_type": "C", "stock_price": 578.06, "utc_time": 1775138925000}, {"instrument": "QQQ", "mid_signal": 7245667, "gamma_signal": -1850157, "vega_signal": -2021404, "option_type": "P", "stock_price": 578.06, "utc_time": 1775138925000}, {"instrument": "QQQ", "mid_signal": -432135, "gamma_signal": -47594, "vega_signal": -747479, "option_type": "C", "stock_price": 578.08, "utc_time": 1775138930000}, {"instrument": "QQQ", "mid_signal": -7460627, "gamma_signal": 542113, "vega_signal": 3675482, "option_type": "P", "stock_price": 578.08, "utc_time": 1775138930000}, {"instrument": "QQQ", "mid_signal": 7281021, "gamma_signal": 945415, "vega_signal": 1095794, "option_type": "C", "stock_price": 578.1, "utc_time": 1775138935000}, {"instrument": "QQQ", "mid_signal": -515991, "gamma_signal": 155531, "vega_signal": 3014, "option_type": "P", "stock_price": 578.1, "utc_time": 1775138935000}, {"instrument": "QQQ", "mid_signal": -6137805, "gamma_signal": -621732, "vega_signal": -2168008, "option_type": "C", "stock_price": 578, "utc_time": 1775138940000}, {"instrument": "QQQ", "mid_signal": -3520285, "gamma_signal": 451112, "vega_signal": 1774619, "option_type": "P", "stock_price": 578, "utc_time": 1775138940000}, {"instrument": "QQQ", "mid_signal": 2039498, "gamma_signal": 157030, "vega_signal": 1209057, "option_type": "C", "stock_price": 578.04, "utc_time": 1775138945000}, {"instrument": "QQQ", "mid_signal": 1570579, "gamma_signal": -147138, "vega_signal": -267891, "option_type": "P", "stock_price": 578.04, "utc_time": 1775138945000}, {"instrument": "QQQ", "mid_signal": 6396856, "gamma_signal": 933073, "vega_signal": 2426221, "option_type": "C", "stock_price": 578.23, "utc_time": 1775138950000}, {"instrument": "QQQ", "mid_signal": 9477185, "gamma_signal": -1337209, "vega_signal": -3445262, "option_type": "P", "stock_price": 578.23, "utc_time": 1775138950000}, {"instrument": "QQQ", "mid_signal": -3645596, "gamma_signal": -461617, "vega_signal": -1189844, "option_type": "C", "stock_price": 578.22, "utc_time": 1775138955000}, {"instrument": "QQQ", "mid_signal": -6025110, "gamma_signal": 559504, "vega_signal": 3039335, "option_type": "P", "stock_price": 578.22, "utc_time": 1775138955000}, {"instrument": "QQQ", "mid_signal": -3466041, "gamma_signal": -652893, "vega_signal": -427754, "option_type": "C", "stock_price": 578.01, "utc_time": 1775138960000}, {"instrument": "QQQ", "mid_signal": 1645103, "gamma_signal": -184500, "vega_signal": -2593320, "option_type": "P", "stock_price": 578.01, "utc_time": 1775138960000}, {"instrument": "QQQ", "mid_signal": -3716253, "gamma_signal": -406812, "vega_signal": -2145557, "option_type": "C", "stock_price": 578.04, "utc_time": 1775138965000}, {"instrument": "QQQ", "mid_signal": 536863, "gamma_signal": -213331, "vega_signal": 1289885, "option_type": "P", "stock_price": 578.04, "utc_time": 1775138965000}, {"instrument": "QQQ", "mid_signal": -4084722, "gamma_signal": -450738, "vega_signal": -1274741, "option_type": "C", "stock_price": 577.93, "utc_time": 1775138970000}, {"instrument": "QQQ", "mid_signal": -1596928, "gamma_signal": 160562, "vega_signal": -1024968, "option_type": "P", "stock_price": 577.93, "utc_time": 1775138970000}, {"instrument": "QQQ", "mid_signal": -3392304, "gamma_signal": -409963, "vega_signal": 1785967, "option_type": "C", "stock_price": 577.93, "utc_time": 1775138975000}, {"instrument": "QQQ", "mid_signal": 309982, "gamma_signal": 125598, "vega_signal": -1098573, "option_type": "P", "stock_price": 577.93, "utc_time": 1775138975000}, {"instrument": "QQQ", "mid_signal": -2226918, "gamma_signal": -394434, "vega_signal": -717495, "option_type": "C", "stock_price": 577.88, "utc_time": 1775138980000}, {"instrument": "QQQ", "mid_signal": -3855985, "gamma_signal": 646714, "vega_signal": 757707, "option_type": "P", "stock_price": 577.88, "utc_time": 1775138980000}, {"instrument": "QQQ", "mid_signal": 3387026, "gamma_signal": 268198, "vega_signal": 942179, "option_type": "C", "stock_price": 577.87, "utc_time": 1775138985000}, {"instrument": "QQQ", "mid_signal": -4031212, "gamma_signal": 547591, "vega_signal": 261265, "option_type": "P", "stock_price": 577.87, "utc_time": 1775138985000}, {"instrument": "QQQ", "mid_signal": 2865178, "gamma_signal": 154846, "vega_signal": 892063, "option_type": "C", "stock_price": 577.95, "utc_time": 1775138990000}, {"instrument": "QQQ", "mid_signal": 12320326, "gamma_signal": -1780716, "vega_signal": -1185230, "option_type": "P", "stock_price": 577.95, "utc_time": 1775138990000}, {"instrument": "QQQ", "mid_signal": -449566, "gamma_signal": 36218, "vega_signal": -423737, "option_type": "C", "stock_price": 577.96, "utc_time": 1775138995000}, {"instrument": "QQQ", "mid_signal": 2182416, "gamma_signal": -373294, "vega_signal": -2038425, "option_type": "P", "stock_price": 577.96, "utc_time": 1775138995000}, {"instrument": "QQQ", "mid_signal": -2963590, "gamma_signal": -369140, "vega_signal": -697548, "option_type": "C", "stock_price": 577.75, "utc_time": 1775139000000}, {"instrument": "QQQ", "mid_signal": -646661, "gamma_signal": 418689, "vega_signal": -6747101, "option_type": "P", "stock_price": 577.75, "utc_time": 1775139000000}, {"instrument": "QQQ", "mid_signal": -11812918, "gamma_signal": -1773963, "vega_signal": -3557157, "option_type": "C", "stock_price": 577.68, "utc_time": 1775139005000}, {"instrument": "QQQ", "mid_signal": -21733915, "gamma_signal": 1851552, "vega_signal": 8976709, "option_type": "P", "stock_price": 577.68, "utc_time": 1775139005000}, {"instrument": "QQQ", "mid_signal": -2590914, "gamma_signal": -416159, "vega_signal": 2072041, "option_type": "C", "stock_price": 577.73, "utc_time": 1775139010000}, {"instrument": "QQQ", "mid_signal": 5483602, "gamma_signal": -695389, "vega_signal": -517405, "option_type": "P", "stock_price": 577.73, "utc_time": 1775139010000}, {"instrument": "QQQ", "mid_signal": 1262231, "gamma_signal": 53376, "vega_signal": 723211, "option_type": "C", "stock_price": 577.75, "utc_time": 1775139015000}, {"instrument": "QQQ", "mid_signal": 280165, "gamma_signal": -65065, "vega_signal": 403995, "option_type": "P", "stock_price": 577.75, "utc_time": 1775139015000}, {"instrument": "QQQ", "mid_signal": -5901327, "gamma_signal": -621417, "vega_signal": -2363176, "option_type": "C", "stock_price": 577.55, "utc_time": 1775139020000}, {"instrument": "QQQ", "mid_signal": -1236592, "gamma_signal": 44878, "vega_signal": 2603176, "option_type": "P", "stock_price": 577.55, "utc_time": 1775139020000}, {"instrument": "QQQ", "mid_signal": -310372, "gamma_signal": -46950, "vega_signal": 454909, "option_type": "C", "stock_price": 577.75, "utc_time": 1775139025000}, {"instrument": "QQQ", "mid_signal": -1332132, "gamma_signal": 158641, "vega_signal": -100156, "option_type": "P", "stock_price": 577.75, "utc_time": 1775139025000}, {"instrument": "QQQ", "mid_signal": 878282, "gamma_signal": 136617, "vega_signal": 73752, "option_type": "C", "stock_price": 577.75, "utc_time": 1775139030000}, {"instrument": "QQQ", "mid_signal": 3784737, "gamma_signal": -580183, "vega_signal": -74383, "option_type": "P", "stock_price": 577.75, "utc_time": 1775139030000}, {"instrument": "QQQ", "mid_signal": 6518048, "gamma_signal": 2025861, "vega_signal": 2076515, "option_type": "C", "stock_price": 577.67, "utc_time": 1775139035000}, {"instrument": "QQQ", "mid_signal": 5661858, "gamma_signal": -1725469, "vega_signal": -767062, "option_type": "P", "stock_price": 577.67, "utc_time": 1775139035000}, {"instrument": "QQQ", "mid_signal": 2176898, "gamma_signal": 254873, "vega_signal": 2005549, "option_type": "C", "stock_price": 577.86, "utc_time": 1775139040000}, {"instrument": "QQQ", "mid_signal": 13818669, "gamma_signal": -2132471, "vega_signal": -3068840, "option_type": "P", "stock_price": 577.86, "utc_time": 1775139040000}, {"instrument": "QQQ", "mid_signal": -758650, "gamma_signal": -126418, "vega_signal": 891920, "option_type": "C", "stock_price": 577.96, "utc_time": 1775139045000}, {"instrument": "QQQ", "mid_signal": 9374026, "gamma_signal": -1230254, "vega_signal": -2960097, "option_type": "P", "stock_price": 577.96, "utc_time": 1775139045000}, {"instrument": "QQQ", "mid_signal": 56532, "gamma_signal": 19312, "vega_signal": 343655, "option_type": "C", "stock_price": 577.93, "utc_time": 1775139050000}, {"instrument": "QQQ", "mid_signal": -8856178, "gamma_signal": 1489279, "vega_signal": 5062443, "option_type": "P", "stock_price": 577.93, "utc_time": 1775139050000}, {"instrument": "QQQ", "mid_signal": -4853891, "gamma_signal": -474102, "vega_signal": -874797, "option_type": "C", "stock_price": 577.89, "utc_time": 1775139055000}, {"instrument": "QQQ", "mid_signal": -974593, "gamma_signal": 162369, "vega_signal": 219900, "option_type": "P", "stock_price": 577.89, "utc_time": 1775139055000}, {"instrument": "QQQ", "mid_signal": 2774277, "gamma_signal": 355250, "vega_signal": 1399908, "option_type": "C", "stock_price": 578, "utc_time": 1775139060000}, {"instrument": "QQQ", "mid_signal": -1303651, "gamma_signal": 72143, "vega_signal": 54386, "option_type": "P", "stock_price": 578, "utc_time": 1775139060000}, {"instrument": "QQQ", "mid_signal": -760587, "gamma_signal": -33014, "vega_signal": 539865, "option_type": "C", "stock_price": 578.06, "utc_time": 1775139065000}, {"instrument": "QQQ", "mid_signal": 7801542, "gamma_signal": -891659, "vega_signal": -2684438, "option_type": "P", "stock_price": 578.06, "utc_time": 1775139065000}, {"instrument": "QQQ", "mid_signal": -2212863, "gamma_signal": -192128, "vega_signal": -1171440, "option_type": "C", "stock_price": 578.09, "utc_time": 1775139070000}, {"instrument": "QQQ", "mid_signal": 4585902, "gamma_signal": -733937, "vega_signal": 232334, "option_type": "P", "stock_price": 578.09, "utc_time": 1775139070000}, {"instrument": "QQQ", "mid_signal": 2899002, "gamma_signal": 422028, "vega_signal": 504589, "option_type": "C", "stock_price": 578.07, "utc_time": 1775139075000}, {"instrument": "QQQ", "mid_signal": 6830635, "gamma_signal": -848167, "vega_signal": -1462242, "option_type": "P", "stock_price": 578.07, "utc_time": 1775139075000}, {"instrument": "QQQ", "mid_signal": -8203100, "gamma_signal": -1327425, "vega_signal": -1771909, "option_type": "C", "stock_price": 577.99, "utc_time": 1775139080000}, {"instrument": "QQQ", "mid_signal": -3187891, "gamma_signal": 495023, "vega_signal": 974964, "option_type": "P", "stock_price": 577.99, "utc_time": 1775139080000}, {"instrument": "QQQ", "mid_signal": 1695888, "gamma_signal": 212584, "vega_signal": 1382319, "option_type": "C", "stock_price": 578.06, "utc_time": 1775139085000}, {"instrument": "QQQ", "mid_signal": 5860235, "gamma_signal": -505378, "vega_signal": -1235789, "option_type": "P", "stock_price": 578.06, "utc_time": 1775139085000}, {"instrument": "QQQ", "mid_signal": 29077449, "gamma_signal": 3370633, "vega_signal": 15971974, "option_type": "C", "stock_price": 578.67, "utc_time": 1775139090000}, {"instrument": "QQQ", "mid_signal": 25585252, "gamma_signal": -3382405, "vega_signal": -11872758, "option_type": "P", "stock_price": 578.67, "utc_time": 1775139090000}, {"instrument": "QQQ", "mid_signal": -32711260, "gamma_signal": -3112847, "vega_signal": -3194721, "option_type": "C", "stock_price": 578.64, "utc_time": 1775139095000}, {"instrument": "QQQ", "mid_signal": 6171004, "gamma_signal": -817193, "vega_signal": -5975967, "option_type": "P", "stock_price": 578.64, "utc_time": 1775139095000}, {"instrument": "QQQ", "mid_signal": -3026545, "gamma_signal": 88598, "vega_signal": -287710, "option_type": "C", "stock_price": 578.67, "utc_time": 1775139100000}, {"instrument": "QQQ", "mid_signal": 342434, "gamma_signal": -9809, "vega_signal": 58882, "option_type": "P", "stock_price": 578.67, "utc_time": 1775139100000}, {"instrument": "QQQ", "mid_signal": 1085021, "gamma_signal": 779975, "vega_signal": -3781499, "option_type": "C", "stock_price": 578.57, "utc_time": 1775139105000}, {"instrument": "QQQ", "mid_signal": 591625, "gamma_signal": -436365, "vega_signal": 303550, "option_type": "P", "stock_price": 578.57, "utc_time": 1775139105000}, {"instrument": "QQQ", "mid_signal": -6386979, "gamma_signal": -992096, "vega_signal": 44167, "option_type": "C", "stock_price": 578.53, "utc_time": 1775139110000}, {"instrument": "QQQ", "mid_signal": 7635951, "gamma_signal": -1963511, "vega_signal": -21615, "option_type": "P", "stock_price": 578.53, "utc_time": 1775139110000}, {"instrument": "QQQ", "mid_signal": -2558263, "gamma_signal": -625028, "vega_signal": -289577, "option_type": "C", "stock_price": 578.4, "utc_time": 1775139115000}, {"instrument": "QQQ", "mid_signal": -5048471, "gamma_signal": 832274, "vega_signal": 3231732, "option_type": "P", "stock_price": 578.4, "utc_time": 1775139115000}, {"instrument": "QQQ", "mid_signal": 141272, "gamma_signal": -73301, "vega_signal": 682309, "option_type": "C", "stock_price": 578.27, "utc_time": 1775139120000}, {"instrument": "QQQ", "mid_signal": -4756396, "gamma_signal": 440199, "vega_signal": 2416265, "option_type": "P", "stock_price": 578.27, "utc_time": 1775139120000}, {"instrument": "QQQ", "mid_signal": 941257, "gamma_signal": -163662, "vega_signal": -355561, "option_type": "C", "stock_price": 578.15, "utc_time": 1775139125000}, {"instrument": "QQQ", "mid_signal": -9414782, "gamma_signal": 562010, "vega_signal": 5745983, "option_type": "P", "stock_price": 578.15, "utc_time": 1775139125000}, {"instrument": "QQQ", "mid_signal": -527790, "gamma_signal": -24126, "vega_signal": -92165, "option_type": "C", "stock_price": 578.38, "utc_time": 1775139130000}, {"instrument": "QQQ", "mid_signal": 6962073, "gamma_signal": -1378517, "vega_signal": 212817, "option_type": "P", "stock_price": 578.38, "utc_time": 1775139130000}, {"instrument": "QQQ", "mid_signal": -1575021, "gamma_signal": -281790, "vega_signal": -1169536, "option_type": "C", "stock_price": 578.27, "utc_time": 1775139135000}, {"instrument": "QQQ", "mid_signal": -11922741, "gamma_signal": 1584879, "vega_signal": 2806176, "option_type": "P", "stock_price": 578.27, "utc_time": 1775139135000}, {"instrument": "QQQ", "mid_signal": -3944367, "gamma_signal": -482626, "vega_signal": -1655904, "option_type": "C", "stock_price": 578.15, "utc_time": 1775139140000}, {"instrument": "QQQ", "mid_signal": -1485645, "gamma_signal": 372102, "vega_signal": 1466936, "option_type": "P", "stock_price": 578.15, "utc_time": 1775139140000}, {"instrument": "QQQ", "mid_signal": -2066286, "gamma_signal": -90268, "vega_signal": -2359344, "option_type": "C", "stock_price": 578.13, "utc_time": 1775139145000}, {"instrument": "QQQ", "mid_signal": 1734794, "gamma_signal": -259647, "vega_signal": 208357, "option_type": "P", "stock_price": 578.13, "utc_time": 1775139145000}, {"instrument": "QQQ", "mid_signal": 21585325, "gamma_signal": 1439807, "vega_signal": 14721757, "option_type": "C", "stock_price": 578.18, "utc_time": 1775139150000}, {"instrument": "QQQ", "mid_signal": 4457955, "gamma_signal": -247518, "vega_signal": -2750616, "option_type": "P", "stock_price": 578.18, "utc_time": 1775139150000}, {"instrument": "QQQ", "mid_signal": -1285154, "gamma_signal": -296307, "vega_signal": 221736, "option_type": "C", "stock_price": 578.14, "utc_time": 1775139155000}, {"instrument": "QQQ", "mid_signal": 1258401, "gamma_signal": -218214, "vega_signal": 430433, "option_type": "P", "stock_price": 578.14, "utc_time": 1775139155000}, {"instrument": "QQQ", "mid_signal": 3922529, "gamma_signal": 372195, "vega_signal": 2183831, "option_type": "C", "stock_price": 578.24, "utc_time": 1775139160000}, {"instrument": "QQQ", "mid_signal": 5643145, "gamma_signal": -374473, "vega_signal": -1162792, "option_type": "P", "stock_price": 578.24, "utc_time": 1775139160000}, {"instrument": "QQQ", "mid_signal": -19580279, "gamma_signal": -3730114, "vega_signal": -2711415, "option_type": "C", "stock_price": 578.33, "utc_time": 1775139165000}, {"instrument": "QQQ", "mid_signal": 2648791, "gamma_signal": -262909, "vega_signal": -797696, "option_type": "P", "stock_price": 578.33, "utc_time": 1775139165000}, {"instrument": "QQQ", "mid_signal": 2516827, "gamma_signal": 390838, "vega_signal": 535948, "option_type": "C", "stock_price": 578.34, "utc_time": 1775139170000}, {"instrument": "QQQ", "mid_signal": 1333363, "gamma_signal": -388726, "vega_signal": -183718, "option_type": "P", "stock_price": 578.34, "utc_time": 1775139170000}, {"instrument": "QQQ", "mid_signal": 478577, "gamma_signal": 25782, "vega_signal": -5401, "option_type": "C", "stock_price": 578.26, "utc_time": 1775139175000}, {"instrument": "QQQ", "mid_signal": 1152355, "gamma_signal": -176500, "vega_signal": 680613, "option_type": "P", "stock_price": 578.26, "utc_time": 1775139175000}, {"instrument": "QQQ", "mid_signal": 8892886, "gamma_signal": 1080812, "vega_signal": 2424429, "option_type": "C", "stock_price": 578.28, "utc_time": 1775139180000}, {"instrument": "QQQ", "mid_signal": -5886067, "gamma_signal": 108984, "vega_signal": 4956180, "option_type": "P", "stock_price": 578.28, "utc_time": 1775139180000}, {"instrument": "QQQ", "mid_signal": -5958897, "gamma_signal": -1029676, "vega_signal": -814820, "option_type": "C", "stock_price": 578.1, "utc_time": 1775139185000}, {"instrument": "QQQ", "mid_signal": -6766571, "gamma_signal": 745599, "vega_signal": 1124165, "option_type": "P", "stock_price": 578.1, "utc_time": 1775139185000}, {"instrument": "QQQ", "mid_signal": -363770, "gamma_signal": -174776, "vega_signal": 757027, "option_type": "C", "stock_price": 578.02, "utc_time": 1775139190000}, {"instrument": "QQQ", "mid_signal": -4654905, "gamma_signal": 284342, "vega_signal": 3674575, "option_type": "P", "stock_price": 578.02, "utc_time": 1775139190000}, {"instrument": "QQQ", "mid_signal": -3958103, "gamma_signal": -1988831, "vega_signal": -1519611, "option_type": "C", "stock_price": 578.09, "utc_time": 1775139195000}, {"instrument": "QQQ", "mid_signal": 1886803, "gamma_signal": -316796, "vega_signal": -846902, "option_type": "P", "stock_price": 578.09, "utc_time": 1775139195000}, {"instrument": "QQQ", "mid_signal": -4518792, "gamma_signal": -623086, "vega_signal": -1994472, "option_type": "C", "stock_price": 577.96, "utc_time": 1775139200000}, {"instrument": "QQQ", "mid_signal": -12597332, "gamma_signal": 1041186, "vega_signal": 9372643, "option_type": "P", "stock_price": 577.96, "utc_time": 1775139200000}, {"instrument": "QQQ", "mid_signal": 278313, "gamma_signal": -138847, "vega_signal": 971490, "option_type": "C", "stock_price": 578.06, "utc_time": 1775139205000}, {"instrument": "QQQ", "mid_signal": 9061178, "gamma_signal": -788735, "vega_signal": -6482070, "option_type": "P", "stock_price": 578.06, "utc_time": 1775139205000}, {"instrument": "QQQ", "mid_signal": -8373474, "gamma_signal": -1512544, "vega_signal": -1244319, "option_type": "C", "stock_price": 578.12, "utc_time": 1775139210000}, {"instrument": "QQQ", "mid_signal": 6288961, "gamma_signal": -766283, "vega_signal": -1522860, "option_type": "P", "stock_price": 578.12, "utc_time": 1775139210000}, {"instrument": "QQQ", "mid_signal": 16130527, "gamma_signal": 1917982, "vega_signal": -27217, "option_type": "C", "stock_price": 578.16, "utc_time": 1775139215000}, {"instrument": "QQQ", "mid_signal": -1389734, "gamma_signal": -162325, "vega_signal": 1514906, "option_type": "P", "stock_price": 578.16, "utc_time": 1775139215000}, {"instrument": "QQQ", "mid_signal": 6586247, "gamma_signal": 690160, "vega_signal": -124251, "option_type": "C", "stock_price": 578.17, "utc_time": 1775139220000}, {"instrument": "QQQ", "mid_signal": 19179023, "gamma_signal": -2912322, "vega_signal": -2643572, "option_type": "P", "stock_price": 578.11, "utc_time": 1775139220000}, {"instrument": "QQQ", "mid_signal": -2307272, "gamma_signal": -268681, "vega_signal": -268230, "option_type": "C", "stock_price": 578.08, "utc_time": 1775139225000}, {"instrument": "QQQ", "mid_signal": -3736416, "gamma_signal": 468481, "vega_signal": 406790, "option_type": "P", "stock_price": 578.08, "utc_time": 1775139225000}, {"instrument": "QQQ", "mid_signal": -1068069, "gamma_signal": 139776, "vega_signal": -387591, "option_type": "C", "stock_price": 577.97, "utc_time": 1775139230000}, {"instrument": "QQQ", "mid_signal": 8366946, "gamma_signal": -991777, "vega_signal": -2277031, "option_type": "P", "stock_price": 577.97, "utc_time": 1775139230000}, {"instrument": "QQQ", "mid_signal": 1468065, "gamma_signal": 172320, "vega_signal": 659659, "option_type": "C", "stock_price": 578.11, "utc_time": 1775139235000}, {"instrument": "QQQ", "mid_signal": -1548353, "gamma_signal": 446139, "vega_signal": -733807, "option_type": "P", "stock_price": 578.11, "utc_time": 1775139235000}, {"instrument": "QQQ", "mid_signal": -1060352, "gamma_signal": -89173, "vega_signal": -858052, "option_type": "C", "stock_price": 578.13, "utc_time": 1775139240000}, {"instrument": "QQQ", "mid_signal": -2176792, "gamma_signal": 227362, "vega_signal": 447694, "option_type": "P", "stock_price": 578.13, "utc_time": 1775139240000}, {"instrument": "QQQ", "mid_signal": 1765400, "gamma_signal": 175714, "vega_signal": 485290, "option_type": "C", "stock_price": 578.17, "utc_time": 1775139245000}, {"instrument": "QQQ", "mid_signal": -2949077, "gamma_signal": 324168, "vega_signal": 1459446, "option_type": "P", "stock_price": 578.17, "utc_time": 1775139245000}, {"instrument": "QQQ", "mid_signal": -43955739, "gamma_signal": -4980181, "vega_signal": -5440083, "option_type": "C", "stock_price": 578.17, "utc_time": 1775139250000}, {"instrument": "QQQ", "mid_signal": -5015166, "gamma_signal": 829815, "vega_signal": 802568, "option_type": "P", "stock_price": 578.17, "utc_time": 1775139250000}, {"instrument": "QQQ", "mid_signal": -2601492, "gamma_signal": -552391, "vega_signal": -309098, "option_type": "C", "stock_price": 578.03, "utc_time": 1775139255000}, {"instrument": "QQQ", "mid_signal": -3409054, "gamma_signal": 189080, "vega_signal": 3140322, "option_type": "P", "stock_price": 578.03, "utc_time": 1775139255000}, {"instrument": "QQQ", "mid_signal": -2300196, "gamma_signal": -377759, "vega_signal": -434084, "option_type": "C", "stock_price": 577.96, "utc_time": 1775139260000}, {"instrument": "QQQ", "mid_signal": -9683591, "gamma_signal": 1077768, "vega_signal": 1270355, "option_type": "P", "stock_price": 577.96, "utc_time": 1775139260000}, {"instrument": "QQQ", "mid_signal": -9901892, "gamma_signal": -1371282, "vega_signal": -3657076, "option_type": "C", "stock_price": 577.94, "utc_time": 1775139265000}, {"instrument": "QQQ", "mid_signal": -10708740, "gamma_signal": 1737140, "vega_signal": 1951615, "option_type": "P", "stock_price": 577.94, "utc_time": 1775139265000}, {"instrument": "QQQ", "mid_signal": 678531, "gamma_signal": 114659, "vega_signal": 150339, "option_type": "C", "stock_price": 577.9, "utc_time": 1775139270000}, {"instrument": "QQQ", "mid_signal": -12302895, "gamma_signal": 2276144, "vega_signal": 2424718, "option_type": "P", "stock_price": 577.9, "utc_time": 1775139270000}, {"instrument": "QQQ", "mid_signal": 1118137, "gamma_signal": 70877, "vega_signal": -7198, "option_type": "C", "stock_price": 578.17, "utc_time": 1775139275000}, {"instrument": "QQQ", "mid_signal": 5364358, "gamma_signal": -581681, "vega_signal": 630525, "option_type": "P", "stock_price": 578.17, "utc_time": 1775139275000}, {"instrument": "QQQ", "mid_signal": 3504610, "gamma_signal": 643285, "vega_signal": 540750, "option_type": "C", "stock_price": 578.06, "utc_time": 1775139280000}, {"instrument": "QQQ", "mid_signal": 960320, "gamma_signal": 313609, "vega_signal": -2010373, "option_type": "P", "stock_price": 578.06, "utc_time": 1775139280000}, {"instrument": "QQQ", "mid_signal": -894393, "gamma_signal": -149330, "vega_signal": 36967, "option_type": "C", "stock_price": 578, "utc_time": 1775139285000}, {"instrument": "QQQ", "mid_signal": -5104217, "gamma_signal": 742284, "vega_signal": 1735045, "option_type": "P", "stock_price": 578, "utc_time": 1775139285000}, {"instrument": "QQQ", "mid_signal": 821145, "gamma_signal": 151671, "vega_signal": -398749, "option_type": "C", "stock_price": 578, "utc_time": 1775139290000}, {"instrument": "QQQ", "mid_signal": -5667061, "gamma_signal": 924097, "vega_signal": 2793762, "option_type": "P", "stock_price": 578, "utc_time": 1775139290000}, {"instrument": "QQQ", "mid_signal": 6179938, "gamma_signal": 945303, "vega_signal": 2318850, "option_type": "C", "stock_price": 577.95, "utc_time": 1775139295000}, {"instrument": "QQQ", "mid_signal": 65397, "gamma_signal": 155486, "vega_signal": -9191, "option_type": "P", "stock_price": 577.95, "utc_time": 1775139295000}, {"instrument": "QQQ", "mid_signal": -705904, "gamma_signal": 117494, "vega_signal": -3105033, "option_type": "C", "stock_price": 578.04, "utc_time": 1775139300000}, {"instrument": "QQQ", "mid_signal": -3580109, "gamma_signal": 750605, "vega_signal": -448420, "option_type": "P", "stock_price": 578.04, "utc_time": 1775139300000}, {"instrument": "QQQ", "mid_signal": 539138, "gamma_signal": 62824, "vega_signal": -2221658, "option_type": "C", "stock_price": 577.97, "utc_time": 1775139305000}, {"instrument": "QQQ", "mid_signal": 1954735, "gamma_signal": -547176, "vega_signal": -695857, "option_type": "P", "stock_price": 577.97, "utc_time": 1775139305000}, {"instrument": "QQQ", "mid_signal": 138952, "gamma_signal": 81550, "vega_signal": -1392378, "option_type": "C", "stock_price": 578.12, "utc_time": 1775139310000}, {"instrument": "QQQ", "mid_signal": 5590669, "gamma_signal": -298649, "vega_signal": -4599794, "option_type": "P", "stock_price": 578.12, "utc_time": 1775139310000}, {"instrument": "QQQ", "mid_signal": 555242, "gamma_signal": 46947, "vega_signal": 7838, "option_type": "C", "stock_price": 578.15, "utc_time": 1775139315000}, {"instrument": "QQQ", "mid_signal": -2070135, "gamma_signal": -127365, "vega_signal": 1211551, "option_type": "P", "stock_price": 578.15, "utc_time": 1775139315000}, {"instrument": "QQQ", "mid_signal": -15118432, "gamma_signal": -1003182, "vega_signal": -10505259, "option_type": "C", "stock_price": 578.12, "utc_time": 1775139320000}, {"instrument": "QQQ", "mid_signal": 3607199, "gamma_signal": -386603, "vega_signal": -1828821, "option_type": "P", "stock_price": 578.13, "utc_time": 1775139320000}, {"instrument": "QQQ", "mid_signal": -674344, "gamma_signal": -83400, "vega_signal": 305744, "option_type": "C", "stock_price": 578.22, "utc_time": 1775139325000}, {"instrument": "QQQ", "mid_signal": 2411523, "gamma_signal": -451611, "vega_signal": -336195, "option_type": "P", "stock_price": 578.22, "utc_time": 1775139325000}, {"instrument": "QQQ", "mid_signal": -1043935, "gamma_signal": -216341, "vega_signal": 1214648, "option_type": "C", "stock_price": 578.26, "utc_time": 1775139330000}, {"instrument": "QQQ", "mid_signal": -1044579, "gamma_signal": 35899, "vega_signal": 1480393, "option_type": "P", "stock_price": 578.26, "utc_time": 1775139330000}, {"instrument": "QQQ", "mid_signal": 8506357, "gamma_signal": 1350341, "vega_signal": 1277185, "option_type": "C", "stock_price": 578.45, "utc_time": 1775139335000}, {"instrument": "QQQ", "mid_signal": 11355490, "gamma_signal": -965401, "vega_signal": -12295434, "option_type": "P", "stock_price": 578.45, "utc_time": 1775139335000}, {"instrument": "QQQ", "mid_signal": 1094764, "gamma_signal": -229385, "vega_signal": 3988984, "option_type": "C", "stock_price": 578.52, "utc_time": 1775139340000}, {"instrument": "QQQ", "mid_signal": 2792903, "gamma_signal": -419031, "vega_signal": 4797110, "option_type": "P", "stock_price": 578.52, "utc_time": 1775139340000}, {"instrument": "QQQ", "mid_signal": -12210895, "gamma_signal": -1889047, "vega_signal": -3042448, "option_type": "C", "stock_price": 578.31, "utc_time": 1775139345000}, {"instrument": "QQQ", "mid_signal": -15521234, "gamma_signal": 2512560, "vega_signal": 2497108, "option_type": "P", "stock_price": 578.31, "utc_time": 1775139345000}, {"instrument": "QQQ", "mid_signal": 6783151, "gamma_signal": 478353, "vega_signal": 2343740, "option_type": "C", "stock_price": 578.6, "utc_time": 1775139350000}, {"instrument": "QQQ", "mid_signal": 3556808, "gamma_signal": -468329, "vega_signal": 646227, "option_type": "P", "stock_price": 578.6, "utc_time": 1775139350000}, {"instrument": "QQQ", "mid_signal": -4329948, "gamma_signal": -446117, "vega_signal": -878955, "option_type": "C", "stock_price": 578.6, "utc_time": 1775139355000}, {"instrument": "QQQ", "mid_signal": 2628036, "gamma_signal": -86532, "vega_signal": -442952, "option_type": "P", "stock_price": 578.61, "utc_time": 1775139355000}, {"instrument": "QQQ", "mid_signal": -2152563, "gamma_signal": -284087, "vega_signal": -855896, "option_type": "C", "stock_price": 578.54, "utc_time": 1775139360000}, {"instrument": "QQQ", "mid_signal": -9594008, "gamma_signal": 998034, "vega_signal": 4175719, "option_type": "P", "stock_price": 578.54, "utc_time": 1775139360000}, {"instrument": "QQQ", "mid_signal": -2633423, "gamma_signal": -504531, "vega_signal": -91996, "option_type": "C", "stock_price": 578.6, "utc_time": 1775139365000}, {"instrument": "QQQ", "mid_signal": -2646148, "gamma_signal": 206583, "vega_signal": 1353626, "option_type": "P", "stock_price": 578.6, "utc_time": 1775139365000}, {"instrument": "QQQ", "mid_signal": -22806916, "gamma_signal": 288971, "vega_signal": 921982, "option_type": "C", "stock_price": 578.59, "utc_time": 1775139370000}, {"instrument": "QQQ", "mid_signal": -2172812, "gamma_signal": 141168, "vega_signal": 1614284, "option_type": "P", "stock_price": 578.59, "utc_time": 1775139370000}, {"instrument": "QQQ", "mid_signal": 44454, "gamma_signal": -227919, "vega_signal": 2913408, "option_type": "C", "stock_price": 578.64, "utc_time": 1775139375000}, {"instrument": "QQQ", "mid_signal": -865976, "gamma_signal": 82900, "vega_signal": 614956, "option_type": "P", "stock_price": 578.64, "utc_time": 1775139375000}, {"instrument": "QQQ", "mid_signal": -2833982, "gamma_signal": -102674, "vega_signal": -577179, "option_type": "C", "stock_price": 578.55, "utc_time": 1775139380000}, {"instrument": "QQQ", "mid_signal": 127059, "gamma_signal": -44613, "vega_signal": -125370, "option_type": "P", "stock_price": 578.55, "utc_time": 1775139380000}, {"instrument": "QQQ", "mid_signal": 31105845, "gamma_signal": 3759729, "vega_signal": 9671271, "option_type": "C", "stock_price": 579.4, "utc_time": 1775139385000}, {"instrument": "QQQ", "mid_signal": 38286090, "gamma_signal": -4469725, "vega_signal": -13653816, "option_type": "P", "stock_price": 579.4, "utc_time": 1775139385000}, {"instrument": "QQQ", "mid_signal": -20278657, "gamma_signal": -2550873, "vega_signal": -3311826, "option_type": "C", "stock_price": 579.17, "utc_time": 1775139390000}, {"instrument": "QQQ", "mid_signal": 9980959, "gamma_signal": -817055, "vega_signal": -5316719, "option_type": "P", "stock_price": 579.17, "utc_time": 1775139390000}, {"instrument": "QQQ", "mid_signal": -3934296, "gamma_signal": -320343, "vega_signal": -1766137, "option_type": "C", "stock_price": 579.03, "utc_time": 1775139395000}, {"instrument": "QQQ", "mid_signal": 12756603, "gamma_signal": -2696168, "vega_signal": -2016224, "option_type": "P", "stock_price": 579.03, "utc_time": 1775139395000}, {"instrument": "QQQ", "mid_signal": -199061, "gamma_signal": 233721, "vega_signal": -1433656, "option_type": "C", "stock_price": 578.96, "utc_time": 1775139400000}, {"instrument": "QQQ", "mid_signal": -4697288, "gamma_signal": 848149, "vega_signal": 1213877, "option_type": "P", "stock_price": 578.96, "utc_time": 1775139400000}, {"instrument": "QQQ", "mid_signal": -756033, "gamma_signal": 53257, "vega_signal": -274809, "option_type": "C", "stock_price": 578.64, "utc_time": 1775139405000}, {"instrument": "QQQ", "mid_signal": -174068, "gamma_signal": -689828, "vega_signal": 1450520, "option_type": "P", "stock_price": 578.64, "utc_time": 1775139405000}, {"instrument": "QQQ", "mid_signal": -4121374, "gamma_signal": -408329, "vega_signal": -2682565, "option_type": "C", "stock_price": 578.56, "utc_time": 1775139410000}, {"instrument": "QQQ", "mid_signal": -8938728, "gamma_signal": 1305061, "vega_signal": 2288029, "option_type": "P", "stock_price": 578.56, "utc_time": 1775139410000}, {"instrument": "QQQ", "mid_signal": -717312, "gamma_signal": -16551, "vega_signal": -301402, "option_type": "C", "stock_price": 578.44, "utc_time": 1775139415000}, {"instrument": "QQQ", "mid_signal": -431619, "gamma_signal": -195088, "vega_signal": 2496327, "option_type": "P", "stock_price": 578.44, "utc_time": 1775139415000}, {"instrument": "QQQ", "mid_signal": -1164580, "gamma_signal": -121704, "vega_signal": -684434, "option_type": "C", "stock_price": 578.34, "utc_time": 1775139420000}, {"instrument": "QQQ", "mid_signal": -4180716, "gamma_signal": 489394, "vega_signal": 962337, "option_type": "P", "stock_price": 578.34, "utc_time": 1775139420000}, {"instrument": "QQQ", "mid_signal": -2611412, "gamma_signal": -194043, "vega_signal": -303283, "option_type": "C", "stock_price": 578.41, "utc_time": 1775139425000}, {"instrument": "QQQ", "mid_signal": -25240126, "gamma_signal": 3149453, "vega_signal": 7351293, "option_type": "P", "stock_price": 578.41, "utc_time": 1775139425000}, {"instrument": "QQQ", "mid_signal": -405672, "gamma_signal": -148421, "vega_signal": 96124, "option_type": "C", "stock_price": 578.55, "utc_time": 1775139430000}, {"instrument": "QQQ", "mid_signal": 4614301, "gamma_signal": -670270, "vega_signal": -782816, "option_type": "P", "stock_price": 578.55, "utc_time": 1775139430000}, {"instrument": "QQQ", "mid_signal": 5703802, "gamma_signal": 866925, "vega_signal": 603972, "option_type": "C", "stock_price": 578.71, "utc_time": 1775139435000}, {"instrument": "QQQ", "mid_signal": -444581, "gamma_signal": 573034, "vega_signal": -3534874, "option_type": "P", "stock_price": 578.71, "utc_time": 1775139435000}, {"instrument": "QQQ", "mid_signal": 966677, "gamma_signal": 76779, "vega_signal": 523138, "option_type": "C", "stock_price": 578.64, "utc_time": 1775139440000}, {"instrument": "QQQ", "mid_signal": 1377446, "gamma_signal": -70026, "vega_signal": -1620380, "option_type": "P", "stock_price": 578.64, "utc_time": 1775139440000}, {"instrument": "QQQ", "mid_signal": 2835517, "gamma_signal": 364306, "vega_signal": 462679, "option_type": "C", "stock_price": 578.56, "utc_time": 1775139445000}, {"instrument": "QQQ", "mid_signal": -1671961, "gamma_signal": 100942, "vega_signal": 1336588, "option_type": "P", "stock_price": 578.56, "utc_time": 1775139445000}, {"instrument": "QQQ", "mid_signal": 160616, "gamma_signal": -89403, "vega_signal": 97067, "option_type": "C", "stock_price": 578.59, "utc_time": 1775139450000}, {"instrument": "QQQ", "mid_signal": 44064908, "gamma_signal": -1406117, "vega_signal": -45846399, "option_type": "P", "stock_price": 578.59, "utc_time": 1775139450000}, {"instrument": "QQQ", "mid_signal": 4460188, "gamma_signal": 638073, "vega_signal": 1104735, "option_type": "C", "stock_price": 578.86, "utc_time": 1775139455000}, {"instrument": "QQQ", "mid_signal": 8155229, "gamma_signal": -624244, "vega_signal": -5660932, "option_type": "P", "stock_price": 578.86, "utc_time": 1775139455000}, {"instrument": "QQQ", "mid_signal": -3661207, "gamma_signal": -254438, "vega_signal": -374318, "option_type": "C", "stock_price": 578.77, "utc_time": 1775139460000}, {"instrument": "QQQ", "mid_signal": -1272342, "gamma_signal": 193449, "vega_signal": 245665, "option_type": "P", "stock_price": 578.77, "utc_time": 1775139460000}, {"instrument": "QQQ", "mid_signal": -2270909, "gamma_signal": -25007, "vega_signal": -2679106, "option_type": "C", "stock_price": 578.72, "utc_time": 1775139465000}, {"instrument": "QQQ", "mid_signal": 1339508, "gamma_signal": -269131, "vega_signal": 13857, "option_type": "P", "stock_price": 578.72, "utc_time": 1775139465000}, {"instrument": "QQQ", "mid_signal": 8306724, "gamma_signal": 1195568, "vega_signal": 1401722, "option_type": "C", "stock_price": 578.88, "utc_time": 1775139470000}, {"instrument": "QQQ", "mid_signal": -6520659, "gamma_signal": 809647, "vega_signal": 73628, "option_type": "P", "stock_price": 578.88, "utc_time": 1775139470000}, {"instrument": "QQQ", "mid_signal": -135054, "gamma_signal": 161151, "vega_signal": 76497, "option_type": "C", "stock_price": 578.98, "utc_time": 1775139475000}, {"instrument": "QQQ", "mid_signal": 3328072, "gamma_signal": -511622, "vega_signal": 29835, "option_type": "P", "stock_price": 578.98, "utc_time": 1775139475000}, {"instrument": "QQQ", "mid_signal": -237384, "gamma_signal": 186886, "vega_signal": 60497, "option_type": "C", "stock_price": 578.86, "utc_time": 1775139480000}, {"instrument": "QQQ", "mid_signal": -9476585, "gamma_signal": 372546, "vega_signal": 9492313, "option_type": "P", "stock_price": 578.86, "utc_time": 1775139480000}, {"instrument": "QQQ", "mid_signal": 5382205, "gamma_signal": 438050, "vega_signal": 2096960, "option_type": "C", "stock_price": 578.99, "utc_time": 1775139485000}, {"instrument": "QQQ", "mid_signal": 3050900, "gamma_signal": -411769, "vega_signal": -316602, "option_type": "P", "stock_price": 578.99, "utc_time": 1775139485000}, {"instrument": "QQQ", "mid_signal": 584693, "gamma_signal": 173621, "vega_signal": 144385, "option_type": "C", "stock_price": 579.11, "utc_time": 1775139490000}, {"instrument": "QQQ", "mid_signal": 12935040, "gamma_signal": -2283273, "vega_signal": -3543527, "option_type": "P", "stock_price": 579.11, "utc_time": 1775139490000}, {"instrument": "QQQ", "mid_signal": 6983831, "gamma_signal": 647620, "vega_signal": 886969, "option_type": "C", "stock_price": 579.15, "utc_time": 1775139495000}, {"instrument": "QQQ", "mid_signal": 2296080, "gamma_signal": -527568, "vega_signal": -38950, "option_type": "P", "stock_price": 579.15, "utc_time": 1775139495000}, {"instrument": "QQQ", "mid_signal": 10399806, "gamma_signal": 1387686, "vega_signal": 2454216, "option_type": "C", "stock_price": 579.32, "utc_time": 1775139500000}, {"instrument": "QQQ", "mid_signal": 2815219, "gamma_signal": -398559, "vega_signal": -1506737, "option_type": "P", "stock_price": 579.32, "utc_time": 1775139500000}, {"instrument": "QQQ", "mid_signal": 4052472, "gamma_signal": 172262, "vega_signal": 4925586, "option_type": "C", "stock_price": 579.11, "utc_time": 1775139505000}, {"instrument": "QQQ", "mid_signal": 2612558, "gamma_signal": -977855, "vega_signal": 575310, "option_type": "P", "stock_price": 579.19, "utc_time": 1775139505000}, {"instrument": "QQQ", "mid_signal": -329598, "gamma_signal": -146370, "vega_signal": -475603, "option_type": "C", "stock_price": 579.22, "utc_time": 1775139510000}, {"instrument": "QQQ", "mid_signal": 4488123, "gamma_signal": -716377, "vega_signal": -1271320, "option_type": "P", "stock_price": 579.22, "utc_time": 1775139510000}, {"instrument": "QQQ", "mid_signal": 9597976, "gamma_signal": 1577297, "vega_signal": 1678645, "option_type": "C", "stock_price": 579.19, "utc_time": 1775139515000}, {"instrument": "QQQ", "mid_signal": 1056426, "gamma_signal": -223608, "vega_signal": -580785, "option_type": "P", "stock_price": 579.19, "utc_time": 1775139515000}, {"instrument": "QQQ", "mid_signal": 2559234, "gamma_signal": 268270, "vega_signal": 873151, "option_type": "C", "stock_price": 579.3, "utc_time": 1775139520000}, {"instrument": "QQQ", "mid_signal": 1324029, "gamma_signal": 43463, "vega_signal": -510741, "option_type": "P", "stock_price": 579.26, "utc_time": 1775139520000}, {"instrument": "QQQ", "mid_signal": -3917593, "gamma_signal": -639938, "vega_signal": 94598, "option_type": "C", "stock_price": 579.21, "utc_time": 1775139525000}, {"instrument": "QQQ", "mid_signal": -20992929, "gamma_signal": 1728514, "vega_signal": 12396137, "option_type": "P", "stock_price": 579.21, "utc_time": 1775139525000}, {"instrument": "QQQ", "mid_signal": 14235318, "gamma_signal": 2367316, "vega_signal": 3138966, "option_type": "C", "stock_price": 579.5, "utc_time": 1775139530000}, {"instrument": "QQQ", "mid_signal": -9009415, "gamma_signal": 1576514, "vega_signal": 1542294, "option_type": "P", "stock_price": 579.5, "utc_time": 1775139530000}, {"instrument": "QQQ", "mid_signal": -2740182, "gamma_signal": -399127, "vega_signal": -756412, "option_type": "C", "stock_price": 579.34, "utc_time": 1775139535000}, {"instrument": "QQQ", "mid_signal": -3063823, "gamma_signal": 132186, "vega_signal": 1314457, "option_type": "P", "stock_price": 579.34, "utc_time": 1775139535000}, {"instrument": "QQQ", "mid_signal": -5397523, "gamma_signal": -379760, "vega_signal": -3788264, "option_type": "C", "stock_price": 579.2, "utc_time": 1775139540000}, {"instrument": "QQQ", "mid_signal": -3704918, "gamma_signal": 401899, "vega_signal": 1513406, "option_type": "P", "stock_price": 579.2, "utc_time": 1775139540000}, {"instrument": "QQQ", "mid_signal": 1713756, "gamma_signal": 209512, "vega_signal": 1035221, "option_type": "C", "stock_price": 579.24, "utc_time": 1775139545000}, {"instrument": "QQQ", "mid_signal": -209701, "gamma_signal": 51251, "vega_signal": -447412, "option_type": "P", "stock_price": 579.24, "utc_time": 1775139545000}, {"instrument": "QQQ", "mid_signal": -4306158, "gamma_signal": -845810, "vega_signal": -1687836, "option_type": "C", "stock_price": 579.23, "utc_time": 1775139550000}, {"instrument": "QQQ", "mid_signal": 19326567, "gamma_signal": -381721, "vega_signal": -8198029, "option_type": "P", "stock_price": 579.23, "utc_time": 1775139550000}, {"instrument": "QQQ", "mid_signal": 5984431, "gamma_signal": 739163, "vega_signal": 920576, "option_type": "C", "stock_price": 579.31, "utc_time": 1775139555000}, {"instrument": "QQQ", "mid_signal": 6186361, "gamma_signal": -938162, "vega_signal": -831089, "option_type": "P", "stock_price": 579.31, "utc_time": 1775139555000}, {"instrument": "QQQ", "mid_signal": 6393868, "gamma_signal": 682019, "vega_signal": 2979344, "option_type": "C", "stock_price": 579.3, "utc_time": 1775139560000}, {"instrument": "QQQ", "mid_signal": -159086, "gamma_signal": -3457, "vega_signal": 2680613, "option_type": "P", "stock_price": 579.3, "utc_time": 1775139560000}, {"instrument": "QQQ", "mid_signal": -3116545, "gamma_signal": -425990, "vega_signal": -316931, "option_type": "C", "stock_price": 579.14, "utc_time": 1775139565000}, {"instrument": "QQQ", "mid_signal": 2106551, "gamma_signal": -262626, "vega_signal": 803053, "option_type": "P", "stock_price": 579.14, "utc_time": 1775139565000}, {"instrument": "QQQ", "mid_signal": 1437904, "gamma_signal": 129398, "vega_signal": 1119054, "option_type": "C", "stock_price": 579.23, "utc_time": 1775139570000}, {"instrument": "QQQ", "mid_signal": -34954, "gamma_signal": -53429, "vega_signal": 27885, "option_type": "P", "stock_price": 579.23, "utc_time": 1775139570000}, {"instrument": "QQQ", "mid_signal": -4186038, "gamma_signal": -401163, "vega_signal": -1317325, "option_type": "C", "stock_price": 579.1, "utc_time": 1775139575000}, {"instrument": "QQQ", "mid_signal": -4447994, "gamma_signal": 500572, "vega_signal": 1093173, "option_type": "P", "stock_price": 579.1, "utc_time": 1775139575000}, {"instrument": "QQQ", "mid_signal": -2224369, "gamma_signal": -373951, "vega_signal": -1801512, "option_type": "C", "stock_price": 579.03, "utc_time": 1775139580000}, {"instrument": "QQQ", "mid_signal": 1838462, "gamma_signal": -277419, "vega_signal": -1672973, "option_type": "P", "stock_price": 579.03, "utc_time": 1775139580000}, {"instrument": "QQQ", "mid_signal": 2873464, "gamma_signal": 296154, "vega_signal": 503135, "option_type": "C", "stock_price": 579.04, "utc_time": 1775139585000}, {"instrument": "QQQ", "mid_signal": 306194, "gamma_signal": 31579, "vega_signal": -117284, "option_type": "P", "stock_price": 579.04, "utc_time": 1775139585000}, {"instrument": "QQQ", "mid_signal": -3778735, "gamma_signal": -589946, "vega_signal": -569880, "option_type": "C", "stock_price": 579.1, "utc_time": 1775139590000}, {"instrument": "QQQ", "mid_signal": -8888519, "gamma_signal": 423453, "vega_signal": 7091744, "option_type": "P", "stock_price": 579.08, "utc_time": 1775139590000}, {"instrument": "QQQ", "mid_signal": 1459660, "gamma_signal": 240677, "vega_signal": 256074, "option_type": "C", "stock_price": 579.11, "utc_time": 1775139595000}, {"instrument": "QQQ", "mid_signal": -4515188, "gamma_signal": 755354, "vega_signal": 620876, "option_type": "P", "stock_price": 579.11, "utc_time": 1775139595000}, {"instrument": "QQQ", "mid_signal": -408452, "gamma_signal": -240374, "vega_signal": -299650, "option_type": "C", "stock_price": 579.1, "utc_time": 1775139600000}, {"instrument": "QQQ", "mid_signal": 2249689, "gamma_signal": -117924, "vega_signal": 23634, "option_type": "P", "stock_price": 579.1, "utc_time": 1775139600000}, {"instrument": "QQQ", "mid_signal": -477557, "gamma_signal": 2566, "vega_signal": -638466, "option_type": "C", "stock_price": 579.1, "utc_time": 1775139605000}, {"instrument": "QQQ", "mid_signal": -1000408, "gamma_signal": -231242, "vega_signal": 326909, "option_type": "P", "stock_price": 579.1, "utc_time": 1775139605000}, {"instrument": "QQQ", "mid_signal": 5680338, "gamma_signal": 624545, "vega_signal": 1791144, "option_type": "C", "stock_price": 579.22, "utc_time": 1775139610000}, {"instrument": "QQQ", "mid_signal": 3093190, "gamma_signal": -420273, "vega_signal": -587747, "option_type": "P", "stock_price": 579.22, "utc_time": 1775139610000}, {"instrument": "QQQ", "mid_signal": -2597290, "gamma_signal": -404820, "vega_signal": -270503, "option_type": "C", "stock_price": 579.23, "utc_time": 1775139615000}, {"instrument": "QQQ", "mid_signal": 226690, "gamma_signal": -72013, "vega_signal": 136850, "option_type": "P", "stock_price": 579.23, "utc_time": 1775139615000}, {"instrument": "QQQ", "mid_signal": -127780, "gamma_signal": 170624, "vega_signal": -1691895, "option_type": "C", "stock_price": 579.24, "utc_time": 1775139620000}, {"instrument": "QQQ", "mid_signal": -1359931, "gamma_signal": 53748, "vega_signal": 4151302, "option_type": "P", "stock_price": 579.24, "utc_time": 1775139620000}, {"instrument": "QQQ", "mid_signal": 1074522, "gamma_signal": 130601, "vega_signal": 30442, "option_type": "C", "stock_price": 579.21, "utc_time": 1775139625000}, {"instrument": "QQQ", "mid_signal": 1474022, "gamma_signal": -374883, "vega_signal": 1085139, "option_type": "P", "stock_price": 579.21, "utc_time": 1775139625000}, {"instrument": "QQQ", "mid_signal": 3601108, "gamma_signal": 226039, "vega_signal": 1522802, "option_type": "C", "stock_price": 579.24, "utc_time": 1775139630000}, {"instrument": "QQQ", "mid_signal": 819575, "gamma_signal": -481576, "vega_signal": 4496852, "option_type": "P", "stock_price": 579.24, "utc_time": 1775139630000}, {"instrument": "QQQ", "mid_signal": -641045, "gamma_signal": -58499, "vega_signal": 277184, "option_type": "C", "stock_price": 579.17, "utc_time": 1775139635000}, {"instrument": "QQQ", "mid_signal": -3620786, "gamma_signal": 507007, "vega_signal": 953742, "option_type": "P", "stock_price": 579.17, "utc_time": 1775139635000}, {"instrument": "QQQ", "mid_signal": 1068314, "gamma_signal": 23081, "vega_signal": 473587, "option_type": "C", "stock_price": 579.19, "utc_time": 1775139640000}, {"instrument": "QQQ", "mid_signal": 876551, "gamma_signal": -120730, "vega_signal": 1626840, "option_type": "P", "stock_price": 579.19, "utc_time": 1775139640000}, {"instrument": "QQQ", "mid_signal": -1683865, "gamma_signal": -668008, "vega_signal": 1056121, "option_type": "C", "stock_price": 578.93, "utc_time": 1775139645000}, {"instrument": "QQQ", "mid_signal": -583177, "gamma_signal": 571879, "vega_signal": -3168469, "option_type": "P", "stock_price": 578.93, "utc_time": 1775139645000}, {"instrument": "QQQ", "mid_signal": -346459, "gamma_signal": 37915, "vega_signal": 1077445, "option_type": "C", "stock_price": 578.93, "utc_time": 1775139650000}, {"instrument": "QQQ", "mid_signal": -565183, "gamma_signal": 47910, "vega_signal": -179679, "option_type": "P", "stock_price": 578.93, "utc_time": 1775139650000}, {"instrument": "QQQ", "mid_signal": 1742931, "gamma_signal": -32436, "vega_signal": 859654, "option_type": "C", "stock_price": 578.83, "utc_time": 1775139655000}, {"instrument": "QQQ", "mid_signal": -5272523, "gamma_signal": 541101, "vega_signal": 4997632, "option_type": "P", "stock_price": 578.84, "utc_time": 1775139655000}, {"instrument": "QQQ", "mid_signal": -1408950, "gamma_signal": -310992, "vega_signal": -199156, "option_type": "C", "stock_price": 578.91, "utc_time": 1775139660000}, {"instrument": "QQQ", "mid_signal": 108808, "gamma_signal": -56869, "vega_signal": -1815567, "option_type": "P", "stock_price": 578.97, "utc_time": 1775139660000}, {"instrument": "QQQ", "mid_signal": 440031, "gamma_signal": -1428, "vega_signal": 87296, "option_type": "C", "stock_price": 578.98, "utc_time": 1775139665000}, {"instrument": "QQQ", "mid_signal": 299714, "gamma_signal": -405742, "vega_signal": 368353, "option_type": "P", "stock_price": 578.98, "utc_time": 1775139665000}, {"instrument": "QQQ", "mid_signal": 809005, "gamma_signal": 139758, "vega_signal": 468144, "option_type": "C", "stock_price": 578.98, "utc_time": 1775139670000}, {"instrument": "QQQ", "mid_signal": 3698303, "gamma_signal": -277974, "vega_signal": -432400, "option_type": "P", "stock_price": 578.98, "utc_time": 1775139670000}, {"instrument": "QQQ", "mid_signal": 715738, "gamma_signal": 249739, "vega_signal": -884408, "option_type": "C", "stock_price": 579.1, "utc_time": 1775139675000}, {"instrument": "QQQ", "mid_signal": 1657975, "gamma_signal": -415564, "vega_signal": 12321, "option_type": "P", "stock_price": 579.1, "utc_time": 1775139675000}, {"instrument": "QQQ", "mid_signal": 2297111, "gamma_signal": 105265, "vega_signal": 1595360, "option_type": "C", "stock_price": 579.12, "utc_time": 1775139680000}, {"instrument": "QQQ", "mid_signal": -625952, "gamma_signal": -232096, "vega_signal": 3980831, "option_type": "P", "stock_price": 579.12, "utc_time": 1775139680000}, {"instrument": "QQQ", "mid_signal": 8215999, "gamma_signal": -82503, "vega_signal": 5499697, "option_type": "C", "stock_price": 579.13, "utc_time": 1775139685000}, {"instrument": "QQQ", "mid_signal": 689624, "gamma_signal": 46211, "vega_signal": 286082, "option_type": "P", "stock_price": 579.13, "utc_time": 1775139685000}, {"instrument": "QQQ", "mid_signal": 10327098, "gamma_signal": 1363243, "vega_signal": 3060740, "option_type": "C", "stock_price": 579.3, "utc_time": 1775139690000}, {"instrument": "QQQ", "mid_signal": 11808211, "gamma_signal": -1699865, "vega_signal": -3014775, "option_type": "P", "stock_price": 579.3, "utc_time": 1775139690000}, {"instrument": "QQQ", "mid_signal": 21755867, "gamma_signal": 7514416, "vega_signal": 6403244, "option_type": "C", "stock_price": 579.26, "utc_time": 1775139695000}, {"instrument": "QQQ", "mid_signal": 1459111, "gamma_signal": -661339, "vega_signal": -47799, "option_type": "P", "stock_price": 579.26, "utc_time": 1775139695000}, {"instrument": "QQQ", "mid_signal": 2663554, "gamma_signal": 177337, "vega_signal": 782783, "option_type": "C", "stock_price": 579.38, "utc_time": 1775139700000}, {"instrument": "QQQ", "mid_signal": 4662046, "gamma_signal": -750372, "vega_signal": -660071, "option_type": "P", "stock_price": 579.38, "utc_time": 1775139700000}, {"instrument": "QQQ", "mid_signal": -5848877, "gamma_signal": -796774, "vega_signal": -624637, "option_type": "C", "stock_price": 579.38, "utc_time": 1775139705000}, {"instrument": "QQQ", "mid_signal": 2117058, "gamma_signal": -314471, "vega_signal": -773952, "option_type": "P", "stock_price": 579.38, "utc_time": 1775139705000}, {"instrument": "QQQ", "mid_signal": 13052632, "gamma_signal": 1840197, "vega_signal": 2598717, "option_type": "C", "stock_price": 579.54, "utc_time": 1775139710000}, {"instrument": "QQQ", "mid_signal": 18079841, "gamma_signal": -2416840, "vega_signal": -6598939, "option_type": "P", "stock_price": 579.56, "utc_time": 1775139710000}, {"instrument": "QQQ", "mid_signal": -10018495, "gamma_signal": -1039506, "vega_signal": -3337611, "option_type": "C", "stock_price": 579.56, "utc_time": 1775139715000}, {"instrument": "QQQ", "mid_signal": 21806283, "gamma_signal": -2687358, "vega_signal": -14609082, "option_type": "P", "stock_price": 579.56, "utc_time": 1775139715000}, {"instrument": "QQQ", "mid_signal": -2716639, "gamma_signal": -487007, "vega_signal": -1569946, "option_type": "C", "stock_price": 579.48, "utc_time": 1775139720000}, {"instrument": "QQQ", "mid_signal": -676207, "gamma_signal": 8566, "vega_signal": 466003, "option_type": "P", "stock_price": 579.48, "utc_time": 1775139720000}, {"instrument": "QQQ", "mid_signal": -536265, "gamma_signal": -575564, "vega_signal": -1044379, "option_type": "C", "stock_price": 579.32, "utc_time": 1775139725000}, {"instrument": "QQQ", "mid_signal": 2189023, "gamma_signal": -133884, "vega_signal": -4699176, "option_type": "P", "stock_price": 579.32, "utc_time": 1775139725000}, {"instrument": "QQQ", "mid_signal": 411806, "gamma_signal": -39765, "vega_signal": 209889, "option_type": "C", "stock_price": 579.19, "utc_time": 1775139730000}, {"instrument": "QQQ", "mid_signal": -7118055, "gamma_signal": 1034609, "vega_signal": 3182313, "option_type": "P", "stock_price": 579.19, "utc_time": 1775139730000}, {"instrument": "QQQ", "mid_signal": -1120216, "gamma_signal": -31320, "vega_signal": 285630, "option_type": "C", "stock_price": 579.26, "utc_time": 1775139735000}, {"instrument": "QQQ", "mid_signal": -1412518, "gamma_signal": 195435, "vega_signal": 34186, "option_type": "P", "stock_price": 579.26, "utc_time": 1775139735000}, {"instrument": "QQQ", "mid_signal": -5909913, "gamma_signal": -1411931, "vega_signal": -171442, "option_type": "C", "stock_price": 579.41, "utc_time": 1775139740000}, {"instrument": "QQQ", "mid_signal": 4292050, "gamma_signal": -1072784, "vega_signal": -77956, "option_type": "P", "stock_price": 579.41, "utc_time": 1775139740000}, {"instrument": "QQQ", "mid_signal": -7323917, "gamma_signal": -760965, "vega_signal": -13497893, "option_type": "C", "stock_price": 579.31, "utc_time": 1775139745000}, {"instrument": "QQQ", "mid_signal": -13852651, "gamma_signal": 1087771, "vega_signal": 7581905, "option_type": "P", "stock_price": 579.31, "utc_time": 1775139745000}, {"instrument": "QQQ", "mid_signal": -8691350, "gamma_signal": -1501383, "vega_signal": -1667041, "option_type": "C", "stock_price": 579.14, "utc_time": 1775139750000}, {"instrument": "QQQ", "mid_signal": -6658783, "gamma_signal": 496185, "vega_signal": 3014897, "option_type": "P", "stock_price": 579.14, "utc_time": 1775139750000}, {"instrument": "QQQ", "mid_signal": 665821, "gamma_signal": 147176, "vega_signal": 247686, "option_type": "C", "stock_price": 579.15, "utc_time": 1775139755000}, {"instrument": "QQQ", "mid_signal": -3617708, "gamma_signal": 440196, "vega_signal": 376221, "option_type": "P", "stock_price": 579.14, "utc_time": 1775139755000}, {"instrument": "QQQ", "mid_signal": -6242319, "gamma_signal": -365357, "vega_signal": -14870122, "option_type": "C", "stock_price": 579.13, "utc_time": 1775139760000}, {"instrument": "QQQ", "mid_signal": 3309663, "gamma_signal": -805197, "vega_signal": -678867, "option_type": "P", "stock_price": 579.13, "utc_time": 1775139760000}, {"instrument": "QQQ", "mid_signal": 147869, "gamma_signal": -54741, "vega_signal": 509970, "option_type": "C", "stock_price": 579.21, "utc_time": 1775139765000}, {"instrument": "QQQ", "mid_signal": -476252, "gamma_signal": -62612, "vega_signal": -819715, "option_type": "P", "stock_price": 579.21, "utc_time": 1775139765000}, {"instrument": "QQQ", "mid_signal": 2611980, "gamma_signal": 230304, "vega_signal": 1028378, "option_type": "C", "stock_price": 579.33, "utc_time": 1775139770000}, {"instrument": "QQQ", "mid_signal": 6563898, "gamma_signal": -908246, "vega_signal": -611392, "option_type": "P", "stock_price": 579.33, "utc_time": 1775139770000}, {"instrument": "QQQ", "mid_signal": 3192433, "gamma_signal": 437585, "vega_signal": 659278, "option_type": "C", "stock_price": 579.3, "utc_time": 1775139775000}, {"instrument": "QQQ", "mid_signal": -3249220, "gamma_signal": 208722, "vega_signal": 1753411, "option_type": "P", "stock_price": 579.3, "utc_time": 1775139775000}, {"instrument": "QQQ", "mid_signal": -2834907, "gamma_signal": -268152, "vega_signal": -1166336, "option_type": "C", "stock_price": 579.31, "utc_time": 1775139780000}, {"instrument": "QQQ", "mid_signal": -7468499, "gamma_signal": 1195817, "vega_signal": 1563095, "option_type": "P", "stock_price": 579.31, "utc_time": 1775139780000}, {"instrument": "QQQ", "mid_signal": -1475003, "gamma_signal": -16635, "vega_signal": -5691820, "option_type": "C", "stock_price": 579.29, "utc_time": 1775139785000}, {"instrument": "QQQ", "mid_signal": -5952079, "gamma_signal": 599527, "vega_signal": 4684918, "option_type": "P", "stock_price": 579.29, "utc_time": 1775139785000}, {"instrument": "QQQ", "mid_signal": -1597724, "gamma_signal": -70611, "vega_signal": -492642, "option_type": "C", "stock_price": 579.3, "utc_time": 1775139790000}, {"instrument": "QQQ", "mid_signal": -399743, "gamma_signal": 37732, "vega_signal": -54638, "option_type": "P", "stock_price": 579.3, "utc_time": 1775139790000}, {"instrument": "QQQ", "mid_signal": -975099, "gamma_signal": -102096, "vega_signal": -498820, "option_type": "C", "stock_price": 579.23, "utc_time": 1775139795000}, {"instrument": "QQQ", "mid_signal": -5633194, "gamma_signal": 100636, "vega_signal": 6657536, "option_type": "P", "stock_price": 579.23, "utc_time": 1775139795000}, {"instrument": "QQQ", "mid_signal": -47031, "gamma_signal": 70832, "vega_signal": 233677, "option_type": "C", "stock_price": 579.35, "utc_time": 1775139800000}, {"instrument": "QQQ", "mid_signal": 4994156, "gamma_signal": -12574, "vega_signal": -125313, "option_type": "P", "stock_price": 579.35, "utc_time": 1775139800000}, {"instrument": "QQQ", "mid_signal": 329758, "gamma_signal": -27470, "vega_signal": 369934, "option_type": "C", "stock_price": 579.33, "utc_time": 1775139805000}, {"instrument": "QQQ", "mid_signal": 1521105, "gamma_signal": -253843, "vega_signal": -357285, "option_type": "P", "stock_price": 579.33, "utc_time": 1775139805000}, {"instrument": "QQQ", "mid_signal": -1218701, "gamma_signal": -141318, "vega_signal": -977202, "option_type": "C", "stock_price": 579.3, "utc_time": 1775139810000}, {"instrument": "QQQ", "mid_signal": -341722, "gamma_signal": -16793, "vega_signal": 226353, "option_type": "P", "stock_price": 579.3, "utc_time": 1775139810000}, {"instrument": "QQQ", "mid_signal": 6464364, "gamma_signal": 796459, "vega_signal": 611317, "option_type": "C", "stock_price": 579.32, "utc_time": 1775139815000}, {"instrument": "QQQ", "mid_signal": 381929, "gamma_signal": 121164, "vega_signal": 1006571, "option_type": "P", "stock_price": 579.32, "utc_time": 1775139815000}, {"instrument": "QQQ", "mid_signal": 1331334, "gamma_signal": 59673, "vega_signal": 463589, "option_type": "C", "stock_price": 579.3, "utc_time": 1775139820000}, {"instrument": "QQQ", "mid_signal": -1030724, "gamma_signal": 146315, "vega_signal": -2140205, "option_type": "P", "stock_price": 579.3, "utc_time": 1775139820000}, {"instrument": "QQQ", "mid_signal": 4328009, "gamma_signal": 614420, "vega_signal": 3063020, "option_type": "C", "stock_price": 579.35, "utc_time": 1775139825000}, {"instrument": "QQQ", "mid_signal": 16889287, "gamma_signal": -1897092, "vega_signal": -9055333, "option_type": "P", "stock_price": 579.35, "utc_time": 1775139825000}, {"instrument": "QQQ", "mid_signal": -4183633, "gamma_signal": -837647, "vega_signal": -2156967, "option_type": "C", "stock_price": 579.08, "utc_time": 1775139830000}, {"instrument": "QQQ", "mid_signal": -9396953, "gamma_signal": 730733, "vega_signal": 5601137, "option_type": "P", "stock_price": 579.08, "utc_time": 1775139830000}, {"instrument": "QQQ", "mid_signal": -4501363, "gamma_signal": -260695, "vega_signal": -1827271, "option_type": "C", "stock_price": 579.14, "utc_time": 1775139835000}, {"instrument": "QQQ", "mid_signal": -829021, "gamma_signal": 21317, "vega_signal": 163081, "option_type": "P", "stock_price": 579.14, "utc_time": 1775139835000}, {"instrument": "QQQ", "mid_signal": -1337798, "gamma_signal": -65907, "vega_signal": -759303, "option_type": "C", "stock_price": 578.97, "utc_time": 1775139840000}, {"instrument": "QQQ", "mid_signal": -4999217, "gamma_signal": 242418, "vega_signal": 2848523, "option_type": "P", "stock_price": 578.97, "utc_time": 1775139840000}, {"instrument": "QQQ", "mid_signal": 6288473, "gamma_signal": 931248, "vega_signal": 1949269, "option_type": "C", "stock_price": 579.06, "utc_time": 1775139845000}, {"instrument": "QQQ", "mid_signal": 3074640, "gamma_signal": -393274, "vega_signal": -240427, "option_type": "P", "stock_price": 579.06, "utc_time": 1775139845000}, {"instrument": "QQQ", "mid_signal": -11173037, "gamma_signal": -1460866, "vega_signal": -5961982, "option_type": "C", "stock_price": 578.91, "utc_time": 1775139850000}, {"instrument": "QQQ", "mid_signal": -6241486, "gamma_signal": 775634, "vega_signal": 833120, "option_type": "P", "stock_price": 578.91, "utc_time": 1775139850000}, {"instrument": "QQQ", "mid_signal": 1029177, "gamma_signal": -57934, "vega_signal": 1000794, "option_type": "C", "stock_price": 579.09, "utc_time": 1775139855000}, {"instrument": "QQQ", "mid_signal": -201143, "gamma_signal": -79606, "vega_signal": 180519, "option_type": "P", "stock_price": 579.09, "utc_time": 1775139855000}, {"instrument": "QQQ", "mid_signal": 2328555, "gamma_signal": 146356, "vega_signal": 2543090, "option_type": "C", "stock_price": 578.99, "utc_time": 1775139860000}, {"instrument": "QQQ", "mid_signal": -2558880, "gamma_signal": 562015, "vega_signal": 504705, "option_type": "P", "stock_price": 578.99, "utc_time": 1775139860000}, {"instrument": "QQQ", "mid_signal": 47380, "gamma_signal": 215640, "vega_signal": -700002, "option_type": "C", "stock_price": 578.99, "utc_time": 1775139865000}, {"instrument": "QQQ", "mid_signal": -6961247, "gamma_signal": 840660, "vega_signal": 2923347, "option_type": "P", "stock_price": 578.99, "utc_time": 1775139865000}, {"instrument": "QQQ", "mid_signal": 1130976, "gamma_signal": 187347, "vega_signal": -155345, "option_type": "C", "stock_price": 579.1, "utc_time": 1775139870000}, {"instrument": "QQQ", "mid_signal": 4909360, "gamma_signal": -15883, "vega_signal": -2597406, "option_type": "P", "stock_price": 579.1, "utc_time": 1775139870000}, {"instrument": "QQQ", "mid_signal": -656006, "gamma_signal": -27812, "vega_signal": -1073756, "option_type": "C", "stock_price": 578.96, "utc_time": 1775139875000}, {"instrument": "QQQ", "mid_signal": 3350274, "gamma_signal": -625743, "vega_signal": -1495822, "option_type": "P", "stock_price": 578.96, "utc_time": 1775139875000}, {"instrument": "QQQ", "mid_signal": -3472975, "gamma_signal": -397765, "vega_signal": -1605781, "option_type": "C", "stock_price": 578.9, "utc_time": 1775139880000}, {"instrument": "QQQ", "mid_signal": 1829374, "gamma_signal": -477770, "vega_signal": -5121819, "option_type": "P", "stock_price": 578.9, "utc_time": 1775139880000}, {"instrument": "QQQ", "mid_signal": 232766, "gamma_signal": -266832, "vega_signal": -81055, "option_type": "C", "stock_price": 578.92, "utc_time": 1775139885000}, {"instrument": "QQQ", "mid_signal": 2259529, "gamma_signal": -380859, "vega_signal": -251934, "option_type": "P", "stock_price": 578.92, "utc_time": 1775139885000}, {"instrument": "QQQ", "mid_signal": 375981, "gamma_signal": -246076, "vega_signal": 2500673, "option_type": "C", "stock_price": 579.14, "utc_time": 1775139890000}, {"instrument": "QQQ", "mid_signal": 3886139, "gamma_signal": -458823, "vega_signal": -1158994, "option_type": "P", "stock_price": 579.14, "utc_time": 1775139890000}, {"instrument": "QQQ", "mid_signal": 7896930, "gamma_signal": 915356, "vega_signal": 612898, "option_type": "C", "stock_price": 579.16, "utc_time": 1775139895000}, {"instrument": "QQQ", "mid_signal": -27835, "gamma_signal": -27944, "vega_signal": -1077957, "option_type": "P", "stock_price": 579.16, "utc_time": 1775139895000}, {"instrument": "QQQ", "mid_signal": 6517627, "gamma_signal": 341279, "vega_signal": 358385, "option_type": "C", "stock_price": 579.19, "utc_time": 1775139900000}, {"instrument": "QQQ", "mid_signal": -7992945, "gamma_signal": 1412930, "vega_signal": 1417071, "option_type": "P", "stock_price": 579.19, "utc_time": 1775139900000}, {"instrument": "QQQ", "mid_signal": -8138514, "gamma_signal": -1110944, "vega_signal": -2128356, "option_type": "C", "stock_price": 578.99, "utc_time": 1775139905000}, {"instrument": "QQQ", "mid_signal": -2521335, "gamma_signal": 279269, "vega_signal": 288049, "option_type": "P", "stock_price": 578.99, "utc_time": 1775139905000}, {"instrument": "QQQ", "mid_signal": -3691617, "gamma_signal": -666860, "vega_signal": 1734848, "option_type": "C", "stock_price": 578.99, "utc_time": 1775139910000}, {"instrument": "QQQ", "mid_signal": 426549, "gamma_signal": -166274, "vega_signal": 274893, "option_type": "P", "stock_price": 578.99, "utc_time": 1775139910000}, {"instrument": "QQQ", "mid_signal": -781360, "gamma_signal": 51859, "vega_signal": -1338595, "option_type": "C", "stock_price": 578.95, "utc_time": 1775139915000}, {"instrument": "QQQ", "mid_signal": -561060, "gamma_signal": 109695, "vega_signal": 237708, "option_type": "P", "stock_price": 578.95, "utc_time": 1775139915000}, {"instrument": "QQQ", "mid_signal": -14526602, "gamma_signal": -1206521, "vega_signal": -6377686, "option_type": "C", "stock_price": 578.68, "utc_time": 1775139920000}, {"instrument": "QQQ", "mid_signal": -14158178, "gamma_signal": 1450816, "vega_signal": 6143979, "option_type": "P", "stock_price": 578.68, "utc_time": 1775139920000}, {"instrument": "QQQ", "mid_signal": -11448254, "gamma_signal": -1097995, "vega_signal": -4097760, "option_type": "C", "stock_price": 578.6, "utc_time": 1775139925000}, {"instrument": "QQQ", "mid_signal": -3765277, "gamma_signal": -684, "vega_signal": 1584118, "option_type": "P", "stock_price": 578.6, "utc_time": 1775139925000}, {"instrument": "QQQ", "mid_signal": 366371, "gamma_signal": 391033, "vega_signal": -1413619, "option_type": "C", "stock_price": 578.58, "utc_time": 1775139930000}, {"instrument": "QQQ", "mid_signal": 1187964, "gamma_signal": -267669, "vega_signal": -163579, "option_type": "P", "stock_price": 578.58, "utc_time": 1775139930000}, {"instrument": "QQQ", "mid_signal": -1595916, "gamma_signal": -406347, "vega_signal": 3576296, "option_type": "C", "stock_price": 578.58, "utc_time": 1775139935000}, {"instrument": "QQQ", "mid_signal": 8821348, "gamma_signal": -2297883, "vega_signal": 1468803, "option_type": "P", "stock_price": 578.58, "utc_time": 1775139935000}, {"instrument": "QQQ", "mid_signal": -1817368, "gamma_signal": -291726, "vega_signal": -376517, "option_type": "C", "stock_price": 578.37, "utc_time": 1775139940000}, {"instrument": "QQQ", "mid_signal": -15027309, "gamma_signal": 2041598, "vega_signal": 4074290, "option_type": "P", "stock_price": 578.37, "utc_time": 1775139940000}, {"instrument": "QQQ", "mid_signal": -3809326, "gamma_signal": -737883, "vega_signal": -132073, "option_type": "C", "stock_price": 578.27, "utc_time": 1775139945000}, {"instrument": "QQQ", "mid_signal": -10956409, "gamma_signal": 1681133, "vega_signal": 2599124, "option_type": "P", "stock_price": 578.27, "utc_time": 1775139945000}, {"instrument": "QQQ", "mid_signal": 1256979, "gamma_signal": 287590, "vega_signal": 512597, "option_type": "C", "stock_price": 578.39, "utc_time": 1775139950000}, {"instrument": "QQQ", "mid_signal": 2865639, "gamma_signal": -286555, "vega_signal": -4335655, "option_type": "P", "stock_price": 578.39, "utc_time": 1775139950000}, {"instrument": "QQQ", "mid_signal": 2257715, "gamma_signal": 304043, "vega_signal": 1389055, "option_type": "C", "stock_price": 578.48, "utc_time": 1775139955000}, {"instrument": "QQQ", "mid_signal": 1325354, "gamma_signal": 312768, "vega_signal": -3232116, "option_type": "P", "stock_price": 578.48, "utc_time": 1775139955000}, {"instrument": "QQQ", "mid_signal": -105468, "gamma_signal": -78915, "vega_signal": 125650, "option_type": "C", "stock_price": 578.61, "utc_time": 1775139960000}, {"instrument": "QQQ", "mid_signal": 6578957, "gamma_signal": -285549, "vega_signal": 713802, "option_type": "P", "stock_price": 578.61, "utc_time": 1775139960000}, {"instrument": "QQQ", "mid_signal": 4899265, "gamma_signal": 584907, "vega_signal": 756466, "option_type": "C", "stock_price": 578.71, "utc_time": 1775139965000}, {"instrument": "QQQ", "mid_signal": 157570, "gamma_signal": 46151, "vega_signal": -770500, "option_type": "P", "stock_price": 578.71, "utc_time": 1775139965000}, {"instrument": "QQQ", "mid_signal": 160, "gamma_signal": -20884, "vega_signal": -373209, "option_type": "C", "stock_price": 578.64, "utc_time": 1775139970000}, {"instrument": "QQQ", "mid_signal": 1663694, "gamma_signal": -68283, "vega_signal": -2265510, "option_type": "P", "stock_price": 578.64, "utc_time": 1775139970000}, {"instrument": "QQQ", "mid_signal": 5059775, "gamma_signal": 530565, "vega_signal": 1791117, "option_type": "C", "stock_price": 578.72, "utc_time": 1775139975000}, {"instrument": "QQQ", "mid_signal": 1723786, "gamma_signal": -366474, "vega_signal": -213765, "option_type": "P", "stock_price": 578.72, "utc_time": 1775139975000}, {"instrument": "QQQ", "mid_signal": 4351969, "gamma_signal": 691838, "vega_signal": 1232075, "option_type": "C", "stock_price": 578.6, "utc_time": 1775139980000}, {"instrument": "QQQ", "mid_signal": -2041930, "gamma_signal": 309781, "vega_signal": 655217, "option_type": "P", "stock_price": 578.6, "utc_time": 1775139980000}, {"instrument": "QQQ", "mid_signal": 1087807, "gamma_signal": 149461, "vega_signal": 648348, "option_type": "C", "stock_price": 578.7, "utc_time": 1775139985000}, {"instrument": "QQQ", "mid_signal": 5830628, "gamma_signal": -700157, "vega_signal": -303720, "option_type": "P", "stock_price": 578.7, "utc_time": 1775139985000}, {"instrument": "QQQ", "mid_signal": -42780, "gamma_signal": 50653, "vega_signal": -99724, "option_type": "C", "stock_price": 578.59, "utc_time": 1775139990000}, {"instrument": "QQQ", "mid_signal": -8169162, "gamma_signal": 1065448, "vega_signal": 4165592, "option_type": "P", "stock_price": 578.59, "utc_time": 1775139990000}, {"instrument": "QQQ", "mid_signal": -3262750, "gamma_signal": -491650, "vega_signal": -848470, "option_type": "C", "stock_price": 578.52, "utc_time": 1775139995000}, {"instrument": "QQQ", "mid_signal": 5354906, "gamma_signal": -734155, "vega_signal": -1350512, "option_type": "P", "stock_price": 578.52, "utc_time": 1775139995000}, {"instrument": "QQQ", "mid_signal": -675961, "gamma_signal": -30024, "vega_signal": 203529, "option_type": "C", "stock_price": 578.54, "utc_time": 1775140000000}, {"instrument": "QQQ", "mid_signal": 11528394, "gamma_signal": -1534427, "vega_signal": -2465984, "option_type": "P", "stock_price": 578.51, "utc_time": 1775140000000}, {"instrument": "QQQ", "mid_signal": 1583132, "gamma_signal": 141747, "vega_signal": 1258827, "option_type": "C", "stock_price": 578.51, "utc_time": 1775140005000}, {"instrument": "QQQ", "mid_signal": -3931426, "gamma_signal": 689893, "vega_signal": 717358, "option_type": "P", "stock_price": 578.51, "utc_time": 1775140005000}, {"instrument": "QQQ", "mid_signal": -49442829, "gamma_signal": -5537066, "vega_signal": -5868021, "option_type": "C", "stock_price": 578.29, "utc_time": 1775140010000}, {"instrument": "QQQ", "mid_signal": -7683503, "gamma_signal": 904906, "vega_signal": 6162674, "option_type": "P", "stock_price": 578.29, "utc_time": 1775140010000}, {"instrument": "QQQ", "mid_signal": -5309646, "gamma_signal": -586463, "vega_signal": -184491, "option_type": "C", "stock_price": 578.32, "utc_time": 1775140015000}, {"instrument": "QQQ", "mid_signal": -5287969, "gamma_signal": 576505, "vega_signal": 1811696, "option_type": "P", "stock_price": 578.29, "utc_time": 1775140015000}, {"instrument": "QQQ", "mid_signal": -694684, "gamma_signal": -86353, "vega_signal": -662352, "option_type": "C", "stock_price": 578.21, "utc_time": 1775140020000}, {"instrument": "QQQ", "mid_signal": -1810930, "gamma_signal": 837, "vega_signal": 2352331, "option_type": "P", "stock_price": 578.21, "utc_time": 1775140020000}, {"instrument": "QQQ", "mid_signal": -3120496, "gamma_signal": -455993, "vega_signal": -528413, "option_type": "C", "stock_price": 578.26, "utc_time": 1775140025000}, {"instrument": "QQQ", "mid_signal": 2719958, "gamma_signal": -291994, "vega_signal": -911152, "option_type": "P", "stock_price": 578.26, "utc_time": 1775140025000}, {"instrument": "QQQ", "mid_signal": -6897960, "gamma_signal": -639749, "vega_signal": -3483796, "option_type": "C", "stock_price": 578.2, "utc_time": 1775140030000}, {"instrument": "QQQ", "mid_signal": -4782413, "gamma_signal": 443089, "vega_signal": 1812933, "option_type": "P", "stock_price": 578.2, "utc_time": 1775140030000}, {"instrument": "QQQ", "mid_signal": -2382633, "gamma_signal": -434665, "vega_signal": -345263, "option_type": "C", "stock_price": 578.18, "utc_time": 1775140035000}, {"instrument": "QQQ", "mid_signal": -10804697, "gamma_signal": 719905, "vega_signal": 8537448, "option_type": "P", "stock_price": 578.18, "utc_time": 1775140035000}, {"instrument": "QQQ", "mid_signal": -5050897, "gamma_signal": -594732, "vega_signal": -111681, "option_type": "C", "stock_price": 578.16, "utc_time": 1775140040000}, {"instrument": "QQQ", "mid_signal": -3835074, "gamma_signal": 109959, "vega_signal": 3446849, "option_type": "P", "stock_price": 578.16, "utc_time": 1775140040000}, {"instrument": "QQQ", "mid_signal": 3156193, "gamma_signal": 43320, "vega_signal": 8494581, "option_type": "C", "stock_price": 578.4, "utc_time": 1775140045000}, {"instrument": "QQQ", "mid_signal": 10914982, "gamma_signal": -1827170, "vega_signal": -3247774, "option_type": "P", "stock_price": 578.3701, "utc_time": 1775140045000}, {"instrument": "QQQ", "mid_signal": 6649984, "gamma_signal": 153277, "vega_signal": 10181520, "option_type": "C", "stock_price": 578.6, "utc_time": 1775140050000}, {"instrument": "QQQ", "mid_signal": 13546665, "gamma_signal": -1857468, "vega_signal": -3769361, "option_type": "P", "stock_price": 578.6, "utc_time": 1775140050000}, {"instrument": "QQQ", "mid_signal": 4289302, "gamma_signal": 326248, "vega_signal": 4705961, "option_type": "C", "stock_price": 578.58, "utc_time": 1775140055000}, {"instrument": "QQQ", "mid_signal": 6211587, "gamma_signal": -938572, "vega_signal": -1040518, "option_type": "P", "stock_price": 578.58, "utc_time": 1775140055000}, {"instrument": "QQQ", "mid_signal": 5267863, "gamma_signal": 679405, "vega_signal": 2245350, "option_type": "C", "stock_price": 578.6, "utc_time": 1775140060000}, {"instrument": "QQQ", "mid_signal": 252692, "gamma_signal": -34109, "vega_signal": 354444, "option_type": "P", "stock_price": 578.6, "utc_time": 1775140060000}, {"instrument": "QQQ", "mid_signal": -6393847, "gamma_signal": -1009352, "vega_signal": -907282, "option_type": "C", "stock_price": 578.43, "utc_time": 1775140065000}, {"instrument": "QQQ", "mid_signal": -3401536, "gamma_signal": 492802, "vega_signal": 418481, "option_type": "P", "stock_price": 578.43, "utc_time": 1775140065000}, {"instrument": "QQQ", "mid_signal": 927434, "gamma_signal": 24097, "vega_signal": 952698, "option_type": "C", "stock_price": 578.27, "utc_time": 1775140070000}, {"instrument": "QQQ", "mid_signal": -9663626, "gamma_signal": 1044767, "vega_signal": 2934352, "option_type": "P", "stock_price": 578.27, "utc_time": 1775140070000}, {"instrument": "QQQ", "mid_signal": -1082561, "gamma_signal": -124404, "vega_signal": 79850, "option_type": "C", "stock_price": 578.27, "utc_time": 1775140075000}, {"instrument": "QQQ", "mid_signal": -12880610, "gamma_signal": 1516283, "vega_signal": 4318927, "option_type": "P", "stock_price": 578.27, "utc_time": 1775140075000}, {"instrument": "QQQ", "mid_signal": 3395788, "gamma_signal": 295923, "vega_signal": -1770928, "option_type": "C", "stock_price": 578.48, "utc_time": 1775140080000}, {"instrument": "QQQ", "mid_signal": 8146817, "gamma_signal": -733530, "vega_signal": -2723198, "option_type": "P", "stock_price": 578.48, "utc_time": 1775140080000}, {"instrument": "QQQ", "mid_signal": 154919, "gamma_signal": -113720, "vega_signal": 686300, "option_type": "C", "stock_price": 578.55, "utc_time": 1775140085000}, {"instrument": "QQQ", "mid_signal": 4864250, "gamma_signal": -233172, "vega_signal": -3142589, "option_type": "P", "stock_price": 578.55, "utc_time": 1775140085000}, {"instrument": "QQQ", "mid_signal": -12084941, "gamma_signal": -852047, "vega_signal": -11914830, "option_type": "C", "stock_price": 578.48, "utc_time": 1775140090000}, {"instrument": "QQQ", "mid_signal": 2747301, "gamma_signal": -491217, "vega_signal": -365748, "option_type": "P", "stock_price": 578.48, "utc_time": 1775140090000}, {"instrument": "QQQ", "mid_signal": 63459, "gamma_signal": -7289, "vega_signal": -172393, "option_type": "C", "stock_price": 578.36, "utc_time": 1775140095000}, {"instrument": "QQQ", "mid_signal": -138361, "gamma_signal": -110275, "vega_signal": 116633, "option_type": "P", "stock_price": 578.36, "utc_time": 1775140095000}, {"instrument": "QQQ", "mid_signal": 948815, "gamma_signal": 90156, "vega_signal": 39646, "option_type": "C", "stock_price": 578.47, "utc_time": 1775140100000}, {"instrument": "QQQ", "mid_signal": -5186960, "gamma_signal": 221785, "vega_signal": 6532239, "option_type": "P", "stock_price": 578.47, "utc_time": 1775140100000}, {"instrument": "QQQ", "mid_signal": -1922905, "gamma_signal": -295686, "vega_signal": -841182, "option_type": "C", "stock_price": 578.3, "utc_time": 1775140105000}, {"instrument": "QQQ", "mid_signal": -2986831, "gamma_signal": 561452, "vega_signal": -315372, "option_type": "P", "stock_price": 578.3, "utc_time": 1775140105000}, {"instrument": "QQQ", "mid_signal": 2572604, "gamma_signal": 513207, "vega_signal": 817840, "option_type": "C", "stock_price": 578.42, "utc_time": 1775140110000}, {"instrument": "QQQ", "mid_signal": 238729, "gamma_signal": -308649, "vega_signal": 1745847, "option_type": "P", "stock_price": 578.42, "utc_time": 1775140110000}, {"instrument": "QQQ", "mid_signal": 2323287, "gamma_signal": 271362, "vega_signal": 1445510, "option_type": "C", "stock_price": 578.53, "utc_time": 1775140115000}, {"instrument": "QQQ", "mid_signal": 1151599, "gamma_signal": -542839, "vega_signal": 957714, "option_type": "P", "stock_price": 578.53, "utc_time": 1775140115000}, {"instrument": "QQQ", "mid_signal": 3094440, "gamma_signal": 395403, "vega_signal": 794757, "option_type": "C", "stock_price": 578.56, "utc_time": 1775140120000}, {"instrument": "QQQ", "mid_signal": -2124861, "gamma_signal": 73240, "vega_signal": 1702349, "option_type": "P", "stock_price": 578.56, "utc_time": 1775140120000}, {"instrument": "QQQ", "mid_signal": 1605704, "gamma_signal": 579716, "vega_signal": -115300, "option_type": "C", "stock_price": 578.57, "utc_time": 1775140125000}, {"instrument": "QQQ", "mid_signal": 766416, "gamma_signal": -198695, "vega_signal": -578900, "option_type": "P", "stock_price": 578.57, "utc_time": 1775140125000}, {"instrument": "QQQ", "mid_signal": 2471582, "gamma_signal": 363154, "vega_signal": 740957, "option_type": "C", "stock_price": 578.745, "utc_time": 1775140130000}, {"instrument": "QQQ", "mid_signal": 7751776, "gamma_signal": -1336298, "vega_signal": -801645, "option_type": "P", "stock_price": 578.745, "utc_time": 1775140130000}, {"instrument": "QQQ", "mid_signal": -1266582, "gamma_signal": -178870, "vega_signal": 613566, "option_type": "C", "stock_price": 578.7, "utc_time": 1775140135000}, {"instrument": "QQQ", "mid_signal": -2085249, "gamma_signal": 87095, "vega_signal": 1507056, "option_type": "P", "stock_price": 578.7, "utc_time": 1775140135000}, {"instrument": "QQQ", "mid_signal": -2334726, "gamma_signal": -469778, "vega_signal": -949744, "option_type": "C", "stock_price": 578.54, "utc_time": 1775140140000}, {"instrument": "QQQ", "mid_signal": 548302, "gamma_signal": -268115, "vega_signal": 225910, "option_type": "P", "stock_price": 578.54, "utc_time": 1775140140000}, {"instrument": "QQQ", "mid_signal": -184850, "gamma_signal": 26022, "vega_signal": -263544, "option_type": "C", "stock_price": 578.49, "utc_time": 1775140145000}, {"instrument": "QQQ", "mid_signal": 1236689, "gamma_signal": -317874, "vega_signal": 299882, "option_type": "P", "stock_price": 578.49, "utc_time": 1775140145000}, {"instrument": "QQQ", "mid_signal": -2913888, "gamma_signal": -612764, "vega_signal": -365340, "option_type": "C", "stock_price": 578.59, "utc_time": 1775140150000}, {"instrument": "QQQ", "mid_signal": 1018793, "gamma_signal": -242750, "vega_signal": -200838, "option_type": "P", "stock_price": 578.59, "utc_time": 1775140150000}, {"instrument": "QQQ", "mid_signal": -239554, "gamma_signal": 56389, "vega_signal": -222483, "option_type": "C", "stock_price": 578.5, "utc_time": 1775140155000}, {"instrument": "QQQ", "mid_signal": -105850, "gamma_signal": 17403, "vega_signal": 49027, "option_type": "P", "stock_price": 578.5, "utc_time": 1775140155000}, {"instrument": "QQQ", "mid_signal": 1524384, "gamma_signal": 92076, "vega_signal": 1332090, "option_type": "C", "stock_price": 578.54, "utc_time": 1775140160000}, {"instrument": "QQQ", "mid_signal": 492969, "gamma_signal": -29550, "vega_signal": -330195, "option_type": "P", "stock_price": 578.54, "utc_time": 1775140160000}, {"instrument": "QQQ", "mid_signal": 2343155, "gamma_signal": 440703, "vega_signal": 1857449, "option_type": "C", "stock_price": 578.48, "utc_time": 1775140165000}, {"instrument": "QQQ", "mid_signal": -1274021, "gamma_signal": 257158, "vega_signal": 701088, "option_type": "P", "stock_price": 578.48, "utc_time": 1775140165000}, {"instrument": "QQQ", "mid_signal": -1423994, "gamma_signal": -14558, "vega_signal": -2665500, "option_type": "C", "stock_price": 578.48, "utc_time": 1775140170000}, {"instrument": "QQQ", "mid_signal": -2316861, "gamma_signal": 369611, "vega_signal": 756567, "option_type": "P", "stock_price": 578.55, "utc_time": 1775140170000}, {"instrument": "QQQ", "mid_signal": -121936, "gamma_signal": -52385, "vega_signal": 75785, "option_type": "C", "stock_price": 578.51, "utc_time": 1775140175000}, {"instrument": "QQQ", "mid_signal": 996026, "gamma_signal": -235371, "vega_signal": 163127, "option_type": "P", "stock_price": 578.51, "utc_time": 1775140175000}, {"instrument": "QQQ", "mid_signal": -10465616, "gamma_signal": -990328, "vega_signal": -4303488, "option_type": "C", "stock_price": 578.4, "utc_time": 1775140180000}, {"instrument": "QQQ", "mid_signal": -17550909, "gamma_signal": 2282160, "vega_signal": 6196076, "option_type": "P", "stock_price": 578.4, "utc_time": 1775140180000}, {"instrument": "QQQ", "mid_signal": -1220868, "gamma_signal": -337135, "vega_signal": -376208, "option_type": "C", "stock_price": 578.22, "utc_time": 1775140185000}, {"instrument": "QQQ", "mid_signal": 3115575, "gamma_signal": -456633, "vega_signal": -340590, "option_type": "P", "stock_price": 578.22, "utc_time": 1775140185000}, {"instrument": "QQQ", "mid_signal": -930073, "gamma_signal": -60744, "vega_signal": -661014, "option_type": "C", "stock_price": 578.27, "utc_time": 1775140190000}, {"instrument": "QQQ", "mid_signal": -4289192, "gamma_signal": 499566, "vega_signal": 890485, "option_type": "P", "stock_price": 578.3, "utc_time": 1775140190000}, {"instrument": "QQQ", "mid_signal": 5157529, "gamma_signal": 1680376, "vega_signal": 1242917, "option_type": "C", "stock_price": 578.28, "utc_time": 1775140195000}, {"instrument": "QQQ", "mid_signal": 117727, "gamma_signal": 61696, "vega_signal": 171642, "option_type": "P", "stock_price": 578.28, "utc_time": 1775140195000}, {"instrument": "QQQ", "mid_signal": -4465693, "gamma_signal": -174862, "vega_signal": -12726789, "option_type": "C", "stock_price": 578.05, "utc_time": 1775140200000}, {"instrument": "QQQ", "mid_signal": -7580117, "gamma_signal": 293698, "vega_signal": 3561916, "option_type": "P", "stock_price": 578.05, "utc_time": 1775140200000}, {"instrument": "QQQ", "mid_signal": -7677275, "gamma_signal": -1886656, "vega_signal": -2146102, "option_type": "C", "stock_price": 578.07, "utc_time": 1775140205000}, {"instrument": "QQQ", "mid_signal": 589489, "gamma_signal": 160782, "vega_signal": -657419, "option_type": "P", "stock_price": 578.07, "utc_time": 1775140205000}, {"instrument": "QQQ", "mid_signal": -776200, "gamma_signal": -173143, "vega_signal": -2208023, "option_type": "C", "stock_price": 578.11, "utc_time": 1775140210000}, {"instrument": "QQQ", "mid_signal": 723059, "gamma_signal": -196710, "vega_signal": 1677910, "option_type": "P", "stock_price": 578.04, "utc_time": 1775140210000}, {"instrument": "QQQ", "mid_signal": 3208990, "gamma_signal": 343916, "vega_signal": 1519453, "option_type": "C", "stock_price": 578.4, "utc_time": 1775140215000}, {"instrument": "QQQ", "mid_signal": 10755462, "gamma_signal": -1150922, "vega_signal": -4009102, "option_type": "P", "stock_price": 578.4, "utc_time": 1775140215000}, {"instrument": "QQQ", "mid_signal": 2591453, "gamma_signal": 278522, "vega_signal": 842875, "option_type": "C", "stock_price": 578.4, "utc_time": 1775140220000}, {"instrument": "QQQ", "mid_signal": -6630720, "gamma_signal": 1072823, "vega_signal": -48580, "option_type": "P", "stock_price": 578.4, "utc_time": 1775140220000}, {"instrument": "QQQ", "mid_signal": 316478, "gamma_signal": -76922, "vega_signal": 461839, "option_type": "C", "stock_price": 578.19, "utc_time": 1775140225000}, {"instrument": "QQQ", "mid_signal": -14604081, "gamma_signal": 2082298, "vega_signal": 1059542, "option_type": "P", "stock_price": 578.19, "utc_time": 1775140225000}, {"instrument": "QQQ", "mid_signal": -4808896, "gamma_signal": -725720, "vega_signal": -1136512, "option_type": "C", "stock_price": 578.18, "utc_time": 1775140230000}, {"instrument": "QQQ", "mid_signal": 1262144, "gamma_signal": -335842, "vega_signal": -305430, "option_type": "P", "stock_price": 578.18, "utc_time": 1775140230000}, {"instrument": "QQQ", "mid_signal": 3047767, "gamma_signal": 412385, "vega_signal": 408500, "option_type": "C", "stock_price": 578.38, "utc_time": 1775140235000}, {"instrument": "QQQ", "mid_signal": 14480483, "gamma_signal": -1520653, "vega_signal": -6742514, "option_type": "P", "stock_price": 578.38, "utc_time": 1775140235000}, {"instrument": "QQQ", "mid_signal": -3265036, "gamma_signal": -399064, "vega_signal": -880473, "option_type": "C", "stock_price": 578.38, "utc_time": 1775140240000}, {"instrument": "QQQ", "mid_signal": 1550552, "gamma_signal": -78460, "vega_signal": 517319, "option_type": "P", "stock_price": 578.38, "utc_time": 1775140240000}, {"instrument": "QQQ", "mid_signal": 2486893, "gamma_signal": 478087, "vega_signal": 588660, "option_type": "C", "stock_price": 578.34, "utc_time": 1775140245000}, {"instrument": "QQQ", "mid_signal": 2317760, "gamma_signal": -629844, "vega_signal": 995218, "option_type": "P", "stock_price": 578.34, "utc_time": 1775140245000}, {"instrument": "QQQ", "mid_signal": 20368, "gamma_signal": -7016, "vega_signal": 122987, "option_type": "C", "stock_price": 578.42, "utc_time": 1775140250000}, {"instrument": "QQQ", "mid_signal": -1317457, "gamma_signal": -10956, "vega_signal": 550832, "option_type": "P", "stock_price": 578.42, "utc_time": 1775140250000}, {"instrument": "QQQ", "mid_signal": 7131664, "gamma_signal": 944538, "vega_signal": 3030214, "option_type": "C", "stock_price": 578.58, "utc_time": 1775140255000}, {"instrument": "QQQ", "mid_signal": 10734205, "gamma_signal": -1337093, "vega_signal": -4388269, "option_type": "P", "stock_price": 578.58, "utc_time": 1775140255000}, {"instrument": "QQQ", "mid_signal": 7240863, "gamma_signal": 1171968, "vega_signal": -1645725, "option_type": "C", "stock_price": 579, "utc_time": 1775140260000}, {"instrument": "QQQ", "mid_signal": 22356318, "gamma_signal": -3187196, "vega_signal": -8401995, "option_type": "P", "stock_price": 579, "utc_time": 1775140260000}, {"instrument": "QQQ", "mid_signal": 9316106, "gamma_signal": 1500881, "vega_signal": 2680343, "option_type": "C", "stock_price": 578.85, "utc_time": 1775140265000}, {"instrument": "QQQ", "mid_signal": 6074605, "gamma_signal": -918625, "vega_signal": -813943, "option_type": "P", "stock_price": 578.85, "utc_time": 1775140265000}, {"instrument": "QQQ", "mid_signal": -1040925, "gamma_signal": -54017, "vega_signal": -374007, "option_type": "C", "stock_price": 578.77, "utc_time": 1775140270000}, {"instrument": "QQQ", "mid_signal": -586794, "gamma_signal": 55214, "vega_signal": 328701, "option_type": "P", "stock_price": 578.77, "utc_time": 1775140270000}, {"instrument": "QQQ", "mid_signal": 641430, "gamma_signal": 95641, "vega_signal": 6261, "option_type": "C", "stock_price": 578.72, "utc_time": 1775140275000}, {"instrument": "QQQ", "mid_signal": -1229641, "gamma_signal": 183552, "vega_signal": 449614, "option_type": "P", "stock_price": 578.72, "utc_time": 1775140275000}, {"instrument": "QQQ", "mid_signal": 775946, "gamma_signal": 121283, "vega_signal": 1151246, "option_type": "C", "stock_price": 578.79, "utc_time": 1775140280000}, {"instrument": "QQQ", "mid_signal": 1940018, "gamma_signal": -320444, "vega_signal": -118817, "option_type": "P", "stock_price": 578.79, "utc_time": 1775140280000}, {"instrument": "QQQ", "mid_signal": 3993966, "gamma_signal": 563656, "vega_signal": -980567, "option_type": "C", "stock_price": 578.89, "utc_time": 1775140285000}, {"instrument": "QQQ", "mid_signal": 13824975, "gamma_signal": -2245923, "vega_signal": -2492169, "option_type": "P", "stock_price": 578.89, "utc_time": 1775140285000}, {"instrument": "QQQ", "mid_signal": 11058103, "gamma_signal": 1267410, "vega_signal": 3925267, "option_type": "C", "stock_price": 578.94, "utc_time": 1775140290000}, {"instrument": "QQQ", "mid_signal": 8532808, "gamma_signal": -1807214, "vega_signal": 2956899, "option_type": "P", "stock_price": 578.94, "utc_time": 1775140290000}, {"instrument": "QQQ", "mid_signal": 55281, "gamma_signal": -154004, "vega_signal": -1290955, "option_type": "C", "stock_price": 578.92, "utc_time": 1775140295000}, {"instrument": "QQQ", "mid_signal": 8599785, "gamma_signal": -1227765, "vega_signal": -584960, "option_type": "P", "stock_price": 578.92, "utc_time": 1775140295000}, {"instrument": "QQQ", "mid_signal": 3664955, "gamma_signal": 645814, "vega_signal": 1156668, "option_type": "C", "stock_price": 578.76, "utc_time": 1775140300000}, {"instrument": "QQQ", "mid_signal": -32738, "gamma_signal": 518949, "vega_signal": -574316, "option_type": "P", "stock_price": 578.76, "utc_time": 1775140300000}, {"instrument": "QQQ", "mid_signal": -2107313, "gamma_signal": -248098, "vega_signal": -2351760, "option_type": "C", "stock_price": 578.75, "utc_time": 1775140305000}, {"instrument": "QQQ", "mid_signal": -6687988, "gamma_signal": 935424, "vega_signal": 2293803, "option_type": "P", "stock_price": 578.75, "utc_time": 1775140305000}, {"instrument": "QQQ", "mid_signal": 845910, "gamma_signal": 225285, "vega_signal": -702949, "option_type": "C", "stock_price": 578.72, "utc_time": 1775140310000}, {"instrument": "QQQ", "mid_signal": -3278054, "gamma_signal": 177891, "vega_signal": 2926002, "option_type": "P", "stock_price": 578.72, "utc_time": 1775140310000}, {"instrument": "QQQ", "mid_signal": 3941913, "gamma_signal": 480607, "vega_signal": 1292716, "option_type": "C", "stock_price": 578.74, "utc_time": 1775140315000}, {"instrument": "QQQ", "mid_signal": 1783617, "gamma_signal": -141924, "vega_signal": -50895, "option_type": "P", "stock_price": 578.74, "utc_time": 1775140315000}, {"instrument": "QQQ", "mid_signal": -4500477, "gamma_signal": -677637, "vega_signal": -2922320, "option_type": "C", "stock_price": 578.5, "utc_time": 1775140320000}, {"instrument": "QQQ", "mid_signal": -256584, "gamma_signal": 49790, "vega_signal": -1307075, "option_type": "P", "stock_price": 578.5, "utc_time": 1775140320000}, {"instrument": "QQQ", "mid_signal": 267830, "gamma_signal": -16823, "vega_signal": 683042, "option_type": "C", "stock_price": 578.6, "utc_time": 1775140325000}, {"instrument": "QQQ", "mid_signal": -2665441, "gamma_signal": 371150, "vega_signal": -757986, "option_type": "P", "stock_price": 578.6, "utc_time": 1775140325000}, {"instrument": "QQQ", "mid_signal": -5214131, "gamma_signal": -1313211, "vega_signal": -1209591, "option_type": "C", "stock_price": 578.52, "utc_time": 1775140330000}, {"instrument": "QQQ", "mid_signal": -22114690, "gamma_signal": 470284, "vega_signal": 33714142, "option_type": "P", "stock_price": 578.52, "utc_time": 1775140330000}, {"instrument": "QQQ", "mid_signal": -410916, "gamma_signal": -17553, "vega_signal": -442204, "option_type": "C", "stock_price": 578.44, "utc_time": 1775140335000}, {"instrument": "QQQ", "mid_signal": -6336164, "gamma_signal": 803853, "vega_signal": 1397589, "option_type": "P", "stock_price": 578.44, "utc_time": 1775140335000}, {"instrument": "QQQ", "mid_signal": -1114308, "gamma_signal": -59222, "vega_signal": -71051, "option_type": "C", "stock_price": 578.54, "utc_time": 1775140340000}, {"instrument": "QQQ", "mid_signal": 2449278, "gamma_signal": -179434, "vega_signal": 44126, "option_type": "P", "stock_price": 578.54, "utc_time": 1775140340000}, {"instrument": "QQQ", "mid_signal": 1003775, "gamma_signal": 264451, "vega_signal": 529442, "option_type": "C", "stock_price": 578.485, "utc_time": 1775140345000}, {"instrument": "QQQ", "mid_signal": 1373731, "gamma_signal": 462267, "vega_signal": -2094340, "option_type": "P", "stock_price": 578.485, "utc_time": 1775140345000}, {"instrument": "QQQ", "mid_signal": 3481530, "gamma_signal": 260035, "vega_signal": 2837187, "option_type": "C", "stock_price": 578.74, "utc_time": 1775140350000}, {"instrument": "QQQ", "mid_signal": 735347, "gamma_signal": 111977, "vega_signal": 761714, "option_type": "P", "stock_price": 578.74, "utc_time": 1775140350000}, {"instrument": "QQQ", "mid_signal": 2463860, "gamma_signal": 364809, "vega_signal": -260390, "option_type": "C", "stock_price": 578.99, "utc_time": 1775140355000}, {"instrument": "QQQ", "mid_signal": 12789125, "gamma_signal": -1747093, "vega_signal": -4406356, "option_type": "P", "stock_price": 578.99, "utc_time": 1775140355000}, {"instrument": "QQQ", "mid_signal": 29643601, "gamma_signal": 2550709, "vega_signal": 13894941, "option_type": "C", "stock_price": 579.24, "utc_time": 1775140360000}, {"instrument": "QQQ", "mid_signal": 8679568, "gamma_signal": -1276881, "vega_signal": -1895291, "option_type": "P", "stock_price": 579.24, "utc_time": 1775140360000}, {"instrument": "QQQ", "mid_signal": -1463578, "gamma_signal": -293190, "vega_signal": -657071, "option_type": "C", "stock_price": 579.1, "utc_time": 1775140365000}, {"instrument": "QQQ", "mid_signal": 5152931, "gamma_signal": -927392, "vega_signal": -779271, "option_type": "P", "stock_price": 579.1, "utc_time": 1775140365000}, {"instrument": "QQQ", "mid_signal": 11024157, "gamma_signal": 3526092, "vega_signal": -343578, "option_type": "C", "stock_price": 579.1, "utc_time": 1775140370000}, {"instrument": "QQQ", "mid_signal": 2697113, "gamma_signal": -546912, "vega_signal": -248864, "option_type": "P", "stock_price": 579.1, "utc_time": 1775140370000}, {"instrument": "QQQ", "mid_signal": -605848, "gamma_signal": -357996, "vega_signal": 299698, "option_type": "C", "stock_price": 579.12, "utc_time": 1775140375000}, {"instrument": "QQQ", "mid_signal": -2092648, "gamma_signal": 431282, "vega_signal": 459614, "option_type": "P", "stock_price": 579.12, "utc_time": 1775140375000}, {"instrument": "QQQ", "mid_signal": 6197940, "gamma_signal": 718373, "vega_signal": 529047, "option_type": "C", "stock_price": 579.27, "utc_time": 1775140380000}, {"instrument": "QQQ", "mid_signal": 4591339, "gamma_signal": -331305, "vega_signal": -4121592, "option_type": "P", "stock_price": 579.27, "utc_time": 1775140380000}, {"instrument": "QQQ", "mid_signal": -653333, "gamma_signal": 42739, "vega_signal": -711370, "option_type": "C", "stock_price": 579.29, "utc_time": 1775140385000}, {"instrument": "QQQ", "mid_signal": 9024187, "gamma_signal": -742770, "vega_signal": -4107875, "option_type": "P", "stock_price": 579.29, "utc_time": 1775140385000}, {"instrument": "QQQ", "mid_signal": 34162402, "gamma_signal": 4788871, "vega_signal": 13113969, "option_type": "C", "stock_price": 579.96, "utc_time": 1775140390000}, {"instrument": "QQQ", "mid_signal": 31011154, "gamma_signal": -3794371, "vega_signal": -12256684, "option_type": "P", "stock_price": 579.96, "utc_time": 1775140390000}, {"instrument": "QQQ", "mid_signal": -5459730, "gamma_signal": 1994159, "vega_signal": -4410162, "option_type": "C", "stock_price": 579.91, "utc_time": 1775140395000}, {"instrument": "QQQ", "mid_signal": -863190, "gamma_signal": -199550, "vega_signal": -528529, "option_type": "P", "stock_price": 579.91, "utc_time": 1775140395000}, {"instrument": "QQQ", "mid_signal": -4075075, "gamma_signal": -260900, "vega_signal": 103633, "option_type": "C", "stock_price": 579.9, "utc_time": 1775140400000}, {"instrument": "QQQ", "mid_signal": 3689510, "gamma_signal": -587321, "vega_signal": 283565, "option_type": "P", "stock_price": 579.9, "utc_time": 1775140400000}, {"instrument": "QQQ", "mid_signal": 6564102, "gamma_signal": 1291649, "vega_signal": 1504419, "option_type": "C", "stock_price": 579.98, "utc_time": 1775140405000}, {"instrument": "QQQ", "mid_signal": 2324954, "gamma_signal": -725317, "vega_signal": 2041814, "option_type": "P", "stock_price": 579.98, "utc_time": 1775140405000}, {"instrument": "QQQ", "mid_signal": -11697379, "gamma_signal": -1203064, "vega_signal": -2018769, "option_type": "C", "stock_price": 579.91, "utc_time": 1775140410000}, {"instrument": "QQQ", "mid_signal": -198604, "gamma_signal": 92706, "vega_signal": -1380762, "option_type": "P", "stock_price": 579.91, "utc_time": 1775140410000}, {"instrument": "QQQ", "mid_signal": 2317094, "gamma_signal": 990549, "vega_signal": 389117, "option_type": "C", "stock_price": 579.91, "utc_time": 1775140415000}, {"instrument": "QQQ", "mid_signal": 5431115, "gamma_signal": -819681, "vega_signal": -1490110, "option_type": "P", "stock_price": 579.91, "utc_time": 1775140415000}, {"instrument": "QQQ", "mid_signal": -92823, "gamma_signal": 415403, "vega_signal": 726294, "option_type": "C", "stock_price": 579.84, "utc_time": 1775140420000}, {"instrument": "QQQ", "mid_signal": 14281781, "gamma_signal": -2111546, "vega_signal": -1279541, "option_type": "P", "stock_price": 579.84, "utc_time": 1775140420000}, {"instrument": "QQQ", "mid_signal": 2475227, "gamma_signal": 428547, "vega_signal": 151288, "option_type": "C", "stock_price": 579.88, "utc_time": 1775140425000}, {"instrument": "QQQ", "mid_signal": 18293965, "gamma_signal": -2980488, "vega_signal": -6681323, "option_type": "P", "stock_price": 579.88, "utc_time": 1775140425000}, {"instrument": "QQQ", "mid_signal": -955905, "gamma_signal": -35784, "vega_signal": 893301, "option_type": "C", "stock_price": 580.03, "utc_time": 1775140430000}, {"instrument": "QQQ", "mid_signal": 12401926, "gamma_signal": -2149947, "vega_signal": -1454403, "option_type": "P", "stock_price": 580.03, "utc_time": 1775140430000}, {"instrument": "QQQ", "mid_signal": 7242607, "gamma_signal": 868637, "vega_signal": 4203344, "option_type": "C", "stock_price": 580.18, "utc_time": 1775140435000}, {"instrument": "QQQ", "mid_signal": -891934, "gamma_signal": 350484, "vega_signal": -1670335, "option_type": "P", "stock_price": 580.18, "utc_time": 1775140435000}, {"instrument": "QQQ", "mid_signal": -3418312, "gamma_signal": -546243, "vega_signal": 191917, "option_type": "C", "stock_price": 580.11, "utc_time": 1775140440000}, {"instrument": "QQQ", "mid_signal": -1973766, "gamma_signal": 380775, "vega_signal": 1769357, "option_type": "P", "stock_price": 580.11, "utc_time": 1775140440000}, {"instrument": "QQQ", "mid_signal": -2908983, "gamma_signal": -483382, "vega_signal": 424382, "option_type": "C", "stock_price": 580.1, "utc_time": 1775140445000}, {"instrument": "QQQ", "mid_signal": -4826438, "gamma_signal": 500060, "vega_signal": 832981, "option_type": "P", "stock_price": 580.1, "utc_time": 1775140445000}, {"instrument": "QQQ", "mid_signal": -6520702, "gamma_signal": -683961, "vega_signal": -908428, "option_type": "C", "stock_price": 580.17, "utc_time": 1775140450000}, {"instrument": "QQQ", "mid_signal": -7116262, "gamma_signal": 1425746, "vega_signal": -6325326, "option_type": "P", "stock_price": 580.17, "utc_time": 1775140450000}, {"instrument": "QQQ", "mid_signal": -2293570, "gamma_signal": -533699, "vega_signal": -505087, "option_type": "C", "stock_price": 580.06, "utc_time": 1775140455000}, {"instrument": "QQQ", "mid_signal": -3560746, "gamma_signal": 749012, "vega_signal": -449934, "option_type": "P", "stock_price": 580.06, "utc_time": 1775140455000}, {"instrument": "QQQ", "mid_signal": 5819579, "gamma_signal": 68838, "vega_signal": 2729977, "option_type": "C", "stock_price": 580.16, "utc_time": 1775140460000}, {"instrument": "QQQ", "mid_signal": -13349068, "gamma_signal": 1714879, "vega_signal": 2877150, "option_type": "P", "stock_price": 580.16, "utc_time": 1775140460000}, {"instrument": "QQQ", "mid_signal": -15772340, "gamma_signal": -1118266, "vega_signal": -15956852, "option_type": "C", "stock_price": 580.08, "utc_time": 1775140465000}, {"instrument": "QQQ", "mid_signal": 3056864, "gamma_signal": -374611, "vega_signal": -1570992, "option_type": "P", "stock_price": 580.08, "utc_time": 1775140465000}, {"instrument": "QQQ", "mid_signal": -9101070, "gamma_signal": -589606, "vega_signal": -12829421, "option_type": "C", "stock_price": 580.08, "utc_time": 1775140470000}, {"instrument": "QQQ", "mid_signal": -13356964, "gamma_signal": 1442148, "vega_signal": 5457114, "option_type": "P", "stock_price": 580.08, "utc_time": 1775140470000}, {"instrument": "QQQ", "mid_signal": -7842596, "gamma_signal": -996448, "vega_signal": -5049529, "option_type": "C", "stock_price": 579.97, "utc_time": 1775140475000}, {"instrument": "QQQ", "mid_signal": 416901, "gamma_signal": -171511, "vega_signal": -368838, "option_type": "P", "stock_price": 579.97, "utc_time": 1775140475000}, {"instrument": "QQQ", "mid_signal": -690615, "gamma_signal": 43096, "vega_signal": -449986, "option_type": "C", "stock_price": 579.95, "utc_time": 1775140480000}, {"instrument": "QQQ", "mid_signal": 1513865, "gamma_signal": -251270, "vega_signal": -166937, "option_type": "P", "stock_price": 579.95, "utc_time": 1775140480000}, {"instrument": "QQQ", "mid_signal": -544382, "gamma_signal": 443, "vega_signal": -1802343, "option_type": "C", "stock_price": 579.92, "utc_time": 1775140485000}, {"instrument": "QQQ", "mid_signal": -1597972, "gamma_signal": 412486, "vega_signal": 3189039, "option_type": "P", "stock_price": 579.92, "utc_time": 1775140485000}, {"instrument": "QQQ", "mid_signal": -890024, "gamma_signal": -61774, "vega_signal": -735144, "option_type": "C", "stock_price": 580, "utc_time": 1775140490000}, {"instrument": "QQQ", "mid_signal": 3238031, "gamma_signal": -612033, "vega_signal": -1090300, "option_type": "P", "stock_price": 580, "utc_time": 1775140490000}, {"instrument": "QQQ", "mid_signal": -7549474, "gamma_signal": 303166, "vega_signal": -7327997, "option_type": "C", "stock_price": 580.02, "utc_time": 1775140495000}, {"instrument": "QQQ", "mid_signal": 1538440, "gamma_signal": -218982, "vega_signal": -1388378, "option_type": "P", "stock_price": 580.02, "utc_time": 1775140495000}, {"instrument": "QQQ", "mid_signal": 4623545, "gamma_signal": 844272, "vega_signal": 877957, "option_type": "C", "stock_price": 580.02, "utc_time": 1775140500000}, {"instrument": "QQQ", "mid_signal": -4618341, "gamma_signal": 451932, "vega_signal": -1328635, "option_type": "P", "stock_price": 580.02, "utc_time": 1775140500000}, {"instrument": "QQQ", "mid_signal": 708719, "gamma_signal": 237056, "vega_signal": 236535, "option_type": "C", "stock_price": 580.08, "utc_time": 1775140505000}, {"instrument": "QQQ", "mid_signal": -3426448, "gamma_signal": 437466, "vega_signal": 532880, "option_type": "P", "stock_price": 580.08, "utc_time": 1775140505000}, {"instrument": "QQQ", "mid_signal": 3939384, "gamma_signal": 737268, "vega_signal": -492302, "option_type": "C", "stock_price": 580.19, "utc_time": 1775140510000}, {"instrument": "QQQ", "mid_signal": -2575061, "gamma_signal": 274198, "vega_signal": 1148707, "option_type": "P", "stock_price": 580.19, "utc_time": 1775140510000}, {"instrument": "QQQ", "mid_signal": 21646313, "gamma_signal": 2989993, "vega_signal": 6010757, "option_type": "C", "stock_price": 580.54, "utc_time": 1775140515000}, {"instrument": "QQQ", "mid_signal": 18877232, "gamma_signal": -2326257, "vega_signal": -6061155, "option_type": "P", "stock_price": 580.54, "utc_time": 1775140515000}, {"instrument": "QQQ", "mid_signal": 713258, "gamma_signal": 460074, "vega_signal": -551584, "option_type": "C", "stock_price": 580.44, "utc_time": 1775140520000}, {"instrument": "QQQ", "mid_signal": -2036863, "gamma_signal": -74111, "vega_signal": -564896, "option_type": "P", "stock_price": 580.44, "utc_time": 1775140520000}, {"instrument": "QQQ", "mid_signal": 5759425, "gamma_signal": 889542, "vega_signal": 2554010, "option_type": "C", "stock_price": 580.53, "utc_time": 1775140525000}, {"instrument": "QQQ", "mid_signal": 10453192, "gamma_signal": -1785012, "vega_signal": -193115, "option_type": "P", "stock_price": 580.53, "utc_time": 1775140525000}, {"instrument": "QQQ", "mid_signal": 5038714, "gamma_signal": 782628, "vega_signal": 1786179, "option_type": "C", "stock_price": 580.45, "utc_time": 1775140530000}, {"instrument": "QQQ", "mid_signal": 3256077, "gamma_signal": -526303, "vega_signal": -1944371, "option_type": "P", "stock_price": 580.45, "utc_time": 1775140530000}, {"instrument": "QQQ", "mid_signal": -1593935, "gamma_signal": -80596, "vega_signal": -142523, "option_type": "C", "stock_price": 580.41, "utc_time": 1775140535000}, {"instrument": "QQQ", "mid_signal": -1215491, "gamma_signal": 203406, "vega_signal": 65853, "option_type": "P", "stock_price": 580.41, "utc_time": 1775140535000}, {"instrument": "QQQ", "mid_signal": -3385319, "gamma_signal": -343212, "vega_signal": -389596, "option_type": "C", "stock_price": 580.36, "utc_time": 1775140540000}, {"instrument": "QQQ", "mid_signal": 7875602, "gamma_signal": -1321315, "vega_signal": 736947, "option_type": "P", "stock_price": 580.36, "utc_time": 1775140540000}, {"instrument": "QQQ", "mid_signal": -2184657, "gamma_signal": -359670, "vega_signal": -496500, "option_type": "C", "stock_price": 580.44, "utc_time": 1775140545000}, {"instrument": "QQQ", "mid_signal": 6781138, "gamma_signal": -939853, "vega_signal": -1460563, "option_type": "P", "stock_price": 580.44, "utc_time": 1775140545000}, {"instrument": "QQQ", "mid_signal": 9343136, "gamma_signal": 966960, "vega_signal": 5209162, "option_type": "C", "stock_price": 581.34, "utc_time": 1775140550000}, {"instrument": "QQQ", "mid_signal": 29197942, "gamma_signal": -4264293, "vega_signal": -6182552, "option_type": "P", "stock_price": 581.34, "utc_time": 1775140550000}, {"instrument": "QQQ", "mid_signal": 18139816, "gamma_signal": 3094756, "vega_signal": 4587761, "option_type": "C", "stock_price": 581.37, "utc_time": 1775140555000}, {"instrument": "QQQ", "mid_signal": 4962860, "gamma_signal": -526876, "vega_signal": -2251881, "option_type": "P", "stock_price": 581.37, "utc_time": 1775140555000}, {"instrument": "QQQ", "mid_signal": 7095523, "gamma_signal": 2256386, "vega_signal": -358366, "option_type": "C", "stock_price": 581.23, "utc_time": 1775140560000}, {"instrument": "QQQ", "mid_signal": 613149, "gamma_signal": -459947, "vega_signal": -2463531, "option_type": "P", "stock_price": 581.23, "utc_time": 1775140560000}, {"instrument": "QQQ", "mid_signal": 22939049, "gamma_signal": 3646090, "vega_signal": 4593567, "option_type": "C", "stock_price": 582.17, "utc_time": 1775140565000}, {"instrument": "QQQ", "mid_signal": -2299366, "gamma_signal": -364064, "vega_signal": 4258102, "option_type": "P", "stock_price": 582.17, "utc_time": 1775140565000}, {"instrument": "QQQ", "mid_signal": 8551770, "gamma_signal": 1356145, "vega_signal": 2554715, "option_type": "C", "stock_price": 582.43, "utc_time": 1775140570000}, {"instrument": "QQQ", "mid_signal": 5728370, "gamma_signal": -262618, "vega_signal": -5138596, "option_type": "P", "stock_price": 582.43, "utc_time": 1775140570000}, {"instrument": "QQQ", "mid_signal": 7122861, "gamma_signal": 878822, "vega_signal": 5481194, "option_type": "C", "stock_price": 582.73, "utc_time": 1775140575000}, {"instrument": "QQQ", "mid_signal": 2386085, "gamma_signal": -33012, "vega_signal": -4069405, "option_type": "P", "stock_price": 582.73, "utc_time": 1775140575000}, {"instrument": "QQQ", "mid_signal": 12950321, "gamma_signal": 2156032, "vega_signal": 5542705, "option_type": "C", "stock_price": 583.33, "utc_time": 1775140580000}, {"instrument": "QQQ", "mid_signal": -10109154, "gamma_signal": 1638367, "vega_signal": -430960, "option_type": "P", "stock_price": 583.33, "utc_time": 1775140580000}, {"instrument": "QQQ", "mid_signal": 20521086, "gamma_signal": 2936158, "vega_signal": 4345070, "option_type": "C", "stock_price": 583.68, "utc_time": 1775140585000}, {"instrument": "QQQ", "mid_signal": -16359550, "gamma_signal": 2401322, "vega_signal": 1684321, "option_type": "P", "stock_price": 583.68, "utc_time": 1775140585000}, {"instrument": "QQQ", "mid_signal": 12418975, "gamma_signal": 1935413, "vega_signal": 703437, "option_type": "C", "stock_price": 583.99, "utc_time": 1775140590000}, {"instrument": "QQQ", "mid_signal": 1058508, "gamma_signal": -409945, "vega_signal": -6115037, "option_type": "P", "stock_price": 583.99, "utc_time": 1775140590000}, {"instrument": "QQQ", "mid_signal": 13809392, "gamma_signal": 2439267, "vega_signal": 4246678, "option_type": "C", "stock_price": 584.15, "utc_time": 1775140595000}, {"instrument": "QQQ", "mid_signal": 10143748, "gamma_signal": -1645220, "vega_signal": -2971228, "option_type": "P", "stock_price": 584.15, "utc_time": 1775140595000}, {"instrument": "QQQ", "mid_signal": 9617409, "gamma_signal": 1481064, "vega_signal": 4151838, "option_type": "C", "stock_price": 584.42, "utc_time": 1775140600000}, {"instrument": "QQQ", "mid_signal": 20101400, "gamma_signal": -2450430, "vega_signal": -10795906, "option_type": "P", "stock_price": 584.42, "utc_time": 1775140600000}, {"instrument": "QQQ", "mid_signal": 14603396, "gamma_signal": 2635842, "vega_signal": 536713, "option_type": "C", "stock_price": 584.34, "utc_time": 1775140605000}, {"instrument": "QQQ", "mid_signal": -473450, "gamma_signal": -1242132, "vega_signal": -3383999, "option_type": "P", "stock_price": 584.34, "utc_time": 1775140605000}, {"instrument": "QQQ", "mid_signal": 42263400, "gamma_signal": 8948606, "vega_signal": 6828311, "option_type": "C", "stock_price": 584.01, "utc_time": 1775140610000}, {"instrument": "QQQ", "mid_signal": -24503095, "gamma_signal": 3332234, "vega_signal": -468347, "option_type": "P", "stock_price": 584.01, "utc_time": 1775140610000}, {"instrument": "QQQ", "mid_signal": -16039976, "gamma_signal": -3012737, "vega_signal": -1811638, "option_type": "C", "stock_price": 584.26, "utc_time": 1775140615000}, {"instrument": "QQQ", "mid_signal": -56018643, "gamma_signal": 4620526, "vega_signal": 18881857, "option_type": "P", "stock_price": 584.26, "utc_time": 1775140615000}, {"instrument": "QQQ", "mid_signal": -12250945, "gamma_signal": -2456615, "vega_signal": -4039489, "option_type": "C", "stock_price": 584.07, "utc_time": 1775140620000}, {"instrument": "QQQ", "mid_signal": -3744874, "gamma_signal": 1489852, "vega_signal": 2605974, "option_type": "P", "stock_price": 584.04, "utc_time": 1775140620000}, {"instrument": "QQQ", "mid_signal": -2548857, "gamma_signal": -484678, "vega_signal": 1617703, "option_type": "C", "stock_price": 584.02, "utc_time": 1775140625000}, {"instrument": "QQQ", "mid_signal": 11723630, "gamma_signal": -5022753, "vega_signal": 13326623, "option_type": "P", "stock_price": 584.02, "utc_time": 1775140625000}, {"instrument": "QQQ", "mid_signal": 15519778, "gamma_signal": 2198956, "vega_signal": 5188449, "option_type": "C", "stock_price": 585.39, "utc_time": 1775140630000}, {"instrument": "QQQ", "mid_signal": 35292832, "gamma_signal": -3922707, "vega_signal": -10256053, "option_type": "P", "stock_price": 585.39, "utc_time": 1775140630000}, {"instrument": "QQQ", "mid_signal": 7857675, "gamma_signal": 1121501, "vega_signal": 3154901, "option_type": "C", "stock_price": 585.21, "utc_time": 1775140635000}, {"instrument": "QQQ", "mid_signal": 41857660, "gamma_signal": -4161141, "vega_signal": -22140600, "option_type": "P", "stock_price": 585.21, "utc_time": 1775140635000}, {"instrument": "QQQ", "mid_signal": 8966172, "gamma_signal": 1692050, "vega_signal": 4224358, "option_type": "C", "stock_price": 585.67, "utc_time": 1775140640000}, {"instrument": "QQQ", "mid_signal": 16906035, "gamma_signal": -2144734, "vega_signal": -7612047, "option_type": "P", "stock_price": 585.67, "utc_time": 1775140640000}, {"instrument": "QQQ", "mid_signal": 14686726, "gamma_signal": 1662046, "vega_signal": 14510016, "option_type": "C", "stock_price": 585.5, "utc_time": 1775140645000}, {"instrument": "QQQ", "mid_signal": 945407, "gamma_signal": -62291, "vega_signal": -10967069, "option_type": "P", "stock_price": 585.5, "utc_time": 1775140645000}, {"instrument": "QQQ", "mid_signal": 8010381, "gamma_signal": 2072334, "vega_signal": 1183500, "option_type": "C", "stock_price": 585.32, "utc_time": 1775140650000}, {"instrument": "QQQ", "mid_signal": -12668284, "gamma_signal": 2439627, "vega_signal": 1393045, "option_type": "P", "stock_price": 585.32, "utc_time": 1775140650000}, {"instrument": "QQQ", "mid_signal": 14356967, "gamma_signal": 2910244, "vega_signal": 5477132, "option_type": "C", "stock_price": 585.41, "utc_time": 1775140655000}, {"instrument": "QQQ", "mid_signal": 24455138, "gamma_signal": -6044696, "vega_signal": 4186573, "option_type": "P", "stock_price": 585.42, "utc_time": 1775140655000}, {"instrument": "QQQ", "mid_signal": -10013220, "gamma_signal": -1525918, "vega_signal": -9225390, "option_type": "C", "stock_price": 585.65, "utc_time": 1775140660000}, {"instrument": "QQQ", "mid_signal": 1354805, "gamma_signal": -79790, "vega_signal": 10267426, "option_type": "P", "stock_price": 585.65, "utc_time": 1775140660000}, {"instrument": "QQQ", "mid_signal": 1441628, "gamma_signal": 620220, "vega_signal": -369035, "option_type": "C", "stock_price": 585.3, "utc_time": 1775140665000}, {"instrument": "QQQ", "mid_signal": 27999357, "gamma_signal": -3546678, "vega_signal": -6834403, "option_type": "P", "stock_price": 585.3, "utc_time": 1775140665000}, {"instrument": "QQQ", "mid_signal": -30003600, "gamma_signal": -4508806, "vega_signal": -3117301, "option_type": "C", "stock_price": 585.12, "utc_time": 1775140670000}, {"instrument": "QQQ", "mid_signal": -6501655, "gamma_signal": 725041, "vega_signal": -8740775, "option_type": "P", "stock_price": 585.12, "utc_time": 1775140670000}, {"instrument": "QQQ", "mid_signal": -7497072, "gamma_signal": -1778600, "vega_signal": -2570988, "option_type": "C", "stock_price": 585.09, "utc_time": 1775140675000}, {"instrument": "QQQ", "mid_signal": -26993351, "gamma_signal": 3828040, "vega_signal": 2876109, "option_type": "P", "stock_price": 585.09, "utc_time": 1775140675000}, {"instrument": "QQQ", "mid_signal": -7912771, "gamma_signal": -1544782, "vega_signal": -3667212, "option_type": "C", "stock_price": 583.99, "utc_time": 1775140680000}, {"instrument": "QQQ", "mid_signal": -27922848, "gamma_signal": 4262043, "vega_signal": 10830717, "option_type": "P", "stock_price": 583.99, "utc_time": 1775140680000}, {"instrument": "QQQ", "mid_signal": -28778167, "gamma_signal": -4757764, "vega_signal": -15335354, "option_type": "C", "stock_price": 583.95, "utc_time": 1775140685000}, {"instrument": "QQQ", "mid_signal": -33267932, "gamma_signal": 2448178, "vega_signal": 9112846, "option_type": "P", "stock_price": 583.95, "utc_time": 1775140685000}, {"instrument": "QQQ", "mid_signal": -29815549, "gamma_signal": -3566902, "vega_signal": -13376136, "option_type": "C", "stock_price": 583.88, "utc_time": 1775140690000}, {"instrument": "QQQ", "mid_signal": -21707049, "gamma_signal": 1865924, "vega_signal": 3527509, "option_type": "P", "stock_price": 583.87, "utc_time": 1775140690000}, {"instrument": "QQQ", "mid_signal": 15466037, "gamma_signal": -1021151, "vega_signal": 11276065, "option_type": "C", "stock_price": 583.84, "utc_time": 1775140695000}, {"instrument": "QQQ", "mid_signal": 27817398, "gamma_signal": -3134925, "vega_signal": 1205581, "option_type": "P", "stock_price": 583.82, "utc_time": 1775140695000}, {"instrument": "QQQ", "mid_signal": -10578758, "gamma_signal": -2610010, "vega_signal": -2453341, "option_type": "C", "stock_price": 583.67, "utc_time": 1775140700000}, {"instrument": "QQQ", "mid_signal": -8542594, "gamma_signal": 861284, "vega_signal": 5129237, "option_type": "P", "stock_price": 583.65, "utc_time": 1775140700000}, {"instrument": "QQQ", "mid_signal": -6400629, "gamma_signal": -1155115, "vega_signal": 1134394, "option_type": "C", "stock_price": 583.52, "utc_time": 1775140705000}, {"instrument": "QQQ", "mid_signal": 5569492, "gamma_signal": -1792766, "vega_signal": -1259945, "option_type": "P", "stock_price": 583.52, "utc_time": 1775140705000}, {"instrument": "QQQ", "mid_signal": -2901929, "gamma_signal": -711759, "vega_signal": 1405792, "option_type": "C", "stock_price": 583.33, "utc_time": 1775140710000}, {"instrument": "QQQ", "mid_signal": -7024935, "gamma_signal": 1531561, "vega_signal": 1842418, "option_type": "P", "stock_price": 583.33, "utc_time": 1775140710000}, {"instrument": "QQQ", "mid_signal": 95507, "gamma_signal": 148308, "vega_signal": -641662, "option_type": "C", "stock_price": 583.44, "utc_time": 1775140715000}, {"instrument": "QQQ", "mid_signal": -10890917, "gamma_signal": 2048658, "vega_signal": -1723284, "option_type": "P", "stock_price": 583.44, "utc_time": 1775140715000}, {"instrument": "QQQ", "mid_signal": -3645726, "gamma_signal": -871736, "vega_signal": -397350, "option_type": "C", "stock_price": 583.57, "utc_time": 1775140720000}, {"instrument": "QQQ", "mid_signal": 5604298, "gamma_signal": -521449, "vega_signal": -600587, "option_type": "P", "stock_price": 583.57, "utc_time": 1775140720000}, {"instrument": "QQQ", "mid_signal": -7351572, "gamma_signal": -2045029, "vega_signal": -1343851, "option_type": "C", "stock_price": 583.58, "utc_time": 1775140725000}, {"instrument": "QQQ", "mid_signal": -981353, "gamma_signal": 673236, "vega_signal": -272921, "option_type": "P", "stock_price": 583.58, "utc_time": 1775140725000}, {"instrument": "QQQ", "mid_signal": 15073742, "gamma_signal": 1814290, "vega_signal": 7002253, "option_type": "C", "stock_price": 583.64, "utc_time": 1775140730000}, {"instrument": "QQQ", "mid_signal": 5332551, "gamma_signal": -550419, "vega_signal": -3449023, "option_type": "P", "stock_price": 583.64, "utc_time": 1775140730000}, {"instrument": "QQQ", "mid_signal": 14958464, "gamma_signal": 3126588, "vega_signal": 1842442, "option_type": "C", "stock_price": 583.29, "utc_time": 1775140735000}, {"instrument": "QQQ", "mid_signal": -9267086, "gamma_signal": 992077, "vega_signal": 5015463, "option_type": "P", "stock_price": 583.29, "utc_time": 1775140735000}, {"instrument": "QQQ", "mid_signal": -772428, "gamma_signal": -155206, "vega_signal": -394731, "option_type": "C", "stock_price": 583.1, "utc_time": 1775140740000}, {"instrument": "QQQ", "mid_signal": 4820023, "gamma_signal": 181958, "vega_signal": -4157396, "option_type": "P", "stock_price": 583.1, "utc_time": 1775140740000}, {"instrument": "QQQ", "mid_signal": -6199160, "gamma_signal": -2062204, "vega_signal": -1480744, "option_type": "C", "stock_price": 583.49, "utc_time": 1775140745000}, {"instrument": "QQQ", "mid_signal": 6469330, "gamma_signal": -1274398, "vega_signal": -2090929, "option_type": "P", "stock_price": 583.49, "utc_time": 1775140745000}, {"instrument": "QQQ", "mid_signal": 1879980, "gamma_signal": -60060, "vega_signal": 1012102, "option_type": "C", "stock_price": 583.45, "utc_time": 1775140750000}, {"instrument": "QQQ", "mid_signal": -3111835, "gamma_signal": -269771, "vega_signal": 6504351, "option_type": "P", "stock_price": 583.45, "utc_time": 1775140750000}, {"instrument": "QQQ", "mid_signal": 1910045, "gamma_signal": -239059, "vega_signal": 3189320, "option_type": "C", "stock_price": 583.63, "utc_time": 1775140755000}, {"instrument": "QQQ", "mid_signal": 14729232, "gamma_signal": -1846322, "vega_signal": -3369564, "option_type": "P", "stock_price": 583.63, "utc_time": 1775140755000}, {"instrument": "QQQ", "mid_signal": -2095153, "gamma_signal": 756, "vega_signal": -1189501, "option_type": "C", "stock_price": 583.46, "utc_time": 1775140760000}, {"instrument": "QQQ", "mid_signal": -9891975, "gamma_signal": 952465, "vega_signal": 4581156, "option_type": "P", "stock_price": 583.46, "utc_time": 1775140760000}, {"instrument": "QQQ", "mid_signal": 9182623, "gamma_signal": 1291429, "vega_signal": 3901382, "option_type": "C", "stock_price": 583.63, "utc_time": 1775140765000}, {"instrument": "QQQ", "mid_signal": 16931403, "gamma_signal": -1623044, "vega_signal": -11450834, "option_type": "P", "stock_price": 583.63, "utc_time": 1775140765000}, {"instrument": "QQQ", "mid_signal": -2562247, "gamma_signal": -416915, "vega_signal": -1248696, "option_type": "C", "stock_price": 583.66, "utc_time": 1775140770000}, {"instrument": "QQQ", "mid_signal": 2284690, "gamma_signal": -288000, "vega_signal": -963684, "option_type": "P", "stock_price": 583.66, "utc_time": 1775140770000}, {"instrument": "QQQ", "mid_signal": 90831304, "gamma_signal": 9953718, "vega_signal": 23955259, "option_type": "C", "stock_price": 584.37, "utc_time": 1775140775000}, {"instrument": "QQQ", "mid_signal": 8120263, "gamma_signal": -1218120, "vega_signal": -5667849, "option_type": "P", "stock_price": 584.37, "utc_time": 1775140775000}, {"instrument": "QQQ", "mid_signal": -3529553, "gamma_signal": -642319, "vega_signal": 2935565, "option_type": "C", "stock_price": 584.58, "utc_time": 1775140780000}, {"instrument": "QQQ", "mid_signal": 7814267, "gamma_signal": -1043294, "vega_signal": -1370414, "option_type": "P", "stock_price": 584.58, "utc_time": 1775140780000}, {"instrument": "QQQ", "mid_signal": 18232249, "gamma_signal": 970591, "vega_signal": 14824944, "option_type": "C", "stock_price": 585.03, "utc_time": 1775140785000}, {"instrument": "QQQ", "mid_signal": -1717153, "gamma_signal": 260910, "vega_signal": 91062, "option_type": "P", "stock_price": 585.03, "utc_time": 1775140785000}, {"instrument": "QQQ", "mid_signal": 1456277, "gamma_signal": 406416, "vega_signal": 901383, "option_type": "C", "stock_price": 585.08, "utc_time": 1775140790000}, {"instrument": "QQQ", "mid_signal": 4080530, "gamma_signal": -355842, "vega_signal": -1642712, "option_type": "P", "stock_price": 585.08, "utc_time": 1775140790000}, {"instrument": "QQQ", "mid_signal": 21295592, "gamma_signal": 2451241, "vega_signal": 5200470, "option_type": "C", "stock_price": 584.58, "utc_time": 1775140795000}, {"instrument": "QQQ", "mid_signal": -14338021, "gamma_signal": 1256942, "vega_signal": 12471799, "option_type": "P", "stock_price": 584.58, "utc_time": 1775140795000}, {"instrument": "QQQ", "mid_signal": 38405949, "gamma_signal": 5904693, "vega_signal": 1961590, "option_type": "C", "stock_price": 584.595, "utc_time": 1775140800000}, {"instrument": "QQQ", "mid_signal": -1160029, "gamma_signal": 295382, "vega_signal": 907735, "option_type": "P", "stock_price": 584.595, "utc_time": 1775140800000}, {"instrument": "QQQ", "mid_signal": 2877128, "gamma_signal": 411201, "vega_signal": -591329, "option_type": "C", "stock_price": 584.54, "utc_time": 1775140805000}, {"instrument": "QQQ", "mid_signal": 2032930, "gamma_signal": -446079, "vega_signal": 737898, "option_type": "P", "stock_price": 584.54, "utc_time": 1775140805000}, {"instrument": "QQQ", "mid_signal": -4199149, "gamma_signal": -342418, "vega_signal": -2095705, "option_type": "C", "stock_price": 584.23, "utc_time": 1775140810000}, {"instrument": "QQQ", "mid_signal": 252443, "gamma_signal": -5772, "vega_signal": -150826, "option_type": "P", "stock_price": 584.23, "utc_time": 1775140810000}, {"instrument": "QQQ", "mid_signal": 3342368, "gamma_signal": 268157, "vega_signal": -675480, "option_type": "C", "stock_price": 584.04, "utc_time": 1775140815000}, {"instrument": "QQQ", "mid_signal": 4883627, "gamma_signal": -436165, "vega_signal": 691404, "option_type": "P", "stock_price": 584.04, "utc_time": 1775140815000}, {"instrument": "QQQ", "mid_signal": -2169426, "gamma_signal": -485687, "vega_signal": 1562679, "option_type": "C", "stock_price": 584, "utc_time": 1775140820000}, {"instrument": "QQQ", "mid_signal": 4275588, "gamma_signal": 76979, "vega_signal": -1060664, "option_type": "P", "stock_price": 584, "utc_time": 1775140820000}, {"instrument": "QQQ", "mid_signal": -4942588, "gamma_signal": -569149, "vega_signal": -3375723, "option_type": "C", "stock_price": 583.85, "utc_time": 1775140825000}, {"instrument": "QQQ", "mid_signal": 567450, "gamma_signal": -248401, "vega_signal": 1289685, "option_type": "P", "stock_price": 583.85, "utc_time": 1775140825000}, {"instrument": "QQQ", "mid_signal": 2105054, "gamma_signal": 205850, "vega_signal": -5596416, "option_type": "C", "stock_price": 583.86, "utc_time": 1775140830000}, {"instrument": "QQQ", "mid_signal": 1240776, "gamma_signal": -350435, "vega_signal": -839261, "option_type": "P", "stock_price": 583.86, "utc_time": 1775140830000}, {"instrument": "QQQ", "mid_signal": -8270092, "gamma_signal": -414642, "vega_signal": -2068102, "option_type": "C", "stock_price": 583.61, "utc_time": 1775140835000}, {"instrument": "QQQ", "mid_signal": 9092755, "gamma_signal": -914721, "vega_signal": -3179851, "option_type": "P", "stock_price": 583.61, "utc_time": 1775140835000}, {"instrument": "QQQ", "mid_signal": 1553584, "gamma_signal": 252658, "vega_signal": 223614, "option_type": "C", "stock_price": 583.57, "utc_time": 1775140840000}, {"instrument": "QQQ", "mid_signal": -10190789, "gamma_signal": 36655, "vega_signal": 7419708, "option_type": "P", "stock_price": 583.57, "utc_time": 1775140840000}, {"instrument": "QQQ", "mid_signal": -58773837, "gamma_signal": -6128233, "vega_signal": -7892630, "option_type": "C", "stock_price": 583.69, "utc_time": 1775140845000}, {"instrument": "QQQ", "mid_signal": 177818, "gamma_signal": -40341, "vega_signal": 614320, "option_type": "P", "stock_price": 583.69, "utc_time": 1775140845000}, {"instrument": "QQQ", "mid_signal": -28283405, "gamma_signal": -2645396, "vega_signal": -3510957, "option_type": "C", "stock_price": 583.38, "utc_time": 1775140850000}, {"instrument": "QQQ", "mid_signal": -1821821, "gamma_signal": -48033, "vega_signal": 1810951, "option_type": "P", "stock_price": 583.25, "utc_time": 1775140850000}, {"instrument": "QQQ", "mid_signal": -1127427, "gamma_signal": 84975, "vega_signal": -2867328, "option_type": "C", "stock_price": 583.44, "utc_time": 1775140855000}, {"instrument": "QQQ", "mid_signal": 8855735, "gamma_signal": -1163176, "vega_signal": -2551385, "option_type": "P", "stock_price": 583.44, "utc_time": 1775140855000}, {"instrument": "QQQ", "mid_signal": 3743489, "gamma_signal": 119230, "vega_signal": 336593, "option_type": "C", "stock_price": 583.44, "utc_time": 1775140860000}, {"instrument": "QQQ", "mid_signal": 1642472, "gamma_signal": 89209, "vega_signal": -4833958, "option_type": "P", "stock_price": 583.44, "utc_time": 1775140860000}, {"instrument": "QQQ", "mid_signal": 1374601, "gamma_signal": 106939, "vega_signal": -1636370, "option_type": "C", "stock_price": 583.54, "utc_time": 1775140865000}, {"instrument": "QQQ", "mid_signal": -4532824, "gamma_signal": 521649, "vega_signal": -111978, "option_type": "P", "stock_price": 583.54, "utc_time": 1775140865000}, {"instrument": "QQQ", "mid_signal": -3868264, "gamma_signal": -264555, "vega_signal": -4127634, "option_type": "C", "stock_price": 583.19, "utc_time": 1775140870000}, {"instrument": "QQQ", "mid_signal": -1681017, "gamma_signal": 249825, "vega_signal": 1477393, "option_type": "P", "stock_price": 583.19, "utc_time": 1775140870000}, {"instrument": "QQQ", "mid_signal": 90486, "gamma_signal": 31834, "vega_signal": -3274693, "option_type": "C", "stock_price": 583.16, "utc_time": 1775140875000}, {"instrument": "QQQ", "mid_signal": 1325042, "gamma_signal": 47232, "vega_signal": -221999, "option_type": "P", "stock_price": 583.16, "utc_time": 1775140875000}, {"instrument": "QQQ", "mid_signal": -4189069, "gamma_signal": -375200, "vega_signal": -1698351, "option_type": "C", "stock_price": 583.03, "utc_time": 1775140880000}, {"instrument": "QQQ", "mid_signal": 13337736, "gamma_signal": -516218, "vega_signal": -9300265, "option_type": "P", "stock_price": 583.03, "utc_time": 1775140880000}, {"instrument": "QQQ", "mid_signal": -603226, "gamma_signal": -316952, "vega_signal": 4323549, "option_type": "C", "stock_price": 582.65, "utc_time": 1775140885000}, {"instrument": "QQQ", "mid_signal": -12569618, "gamma_signal": 2325777, "vega_signal": 3231837, "option_type": "P", "stock_price": 582.65, "utc_time": 1775140885000}, {"instrument": "QQQ", "mid_signal": -3786928, "gamma_signal": -114047, "vega_signal": -4991756, "option_type": "C", "stock_price": 582.76, "utc_time": 1775140890000}, {"instrument": "QQQ", "mid_signal": -13660188, "gamma_signal": 1823804, "vega_signal": 2055118, "option_type": "P", "stock_price": 582.76, "utc_time": 1775140890000}, {"instrument": "QQQ", "mid_signal": 13630176, "gamma_signal": 1420114, "vega_signal": 455625, "option_type": "C", "stock_price": 582.76, "utc_time": 1775140895000}, {"instrument": "QQQ", "mid_signal": -1401972, "gamma_signal": 417377, "vega_signal": 639459, "option_type": "P", "stock_price": 582.76, "utc_time": 1775140895000}, {"instrument": "QQQ", "mid_signal": -202103, "gamma_signal": 112224, "vega_signal": -702140, "option_type": "C", "stock_price": 582.77, "utc_time": 1775140900000}, {"instrument": "QQQ", "mid_signal": -918874, "gamma_signal": 104964, "vega_signal": -1058688, "option_type": "P", "stock_price": 582.77, "utc_time": 1775140900000}, {"instrument": "QQQ", "mid_signal": -13083185, "gamma_signal": -2173681, "vega_signal": -4590874, "option_type": "C", "stock_price": 582.69, "utc_time": 1775140905000}, {"instrument": "QQQ", "mid_signal": -5388831, "gamma_signal": 508206, "vega_signal": 2249140, "option_type": "P", "stock_price": 582.69, "utc_time": 1775140905000}, {"instrument": "QQQ", "mid_signal": 27711554, "gamma_signal": 3763088, "vega_signal": 3386040, "option_type": "C", "stock_price": 582.68, "utc_time": 1775140910000}, {"instrument": "QQQ", "mid_signal": 3106368, "gamma_signal": 19062, "vega_signal": -7021853, "option_type": "P", "stock_price": 582.68, "utc_time": 1775140910000}, {"instrument": "QQQ", "mid_signal": 4199408, "gamma_signal": 424094, "vega_signal": -827607, "option_type": "C", "stock_price": 582.82, "utc_time": 1775140915000}, {"instrument": "QQQ", "mid_signal": -1413535, "gamma_signal": 341590, "vega_signal": -2206677, "option_type": "P", "stock_price": 582.82, "utc_time": 1775140915000}, {"instrument": "QQQ", "mid_signal": 8673445, "gamma_signal": 931778, "vega_signal": 2627731, "option_type": "C", "stock_price": 583.09, "utc_time": 1775140920000}, {"instrument": "QQQ", "mid_signal": 11495584, "gamma_signal": -2203433, "vega_signal": 185478, "option_type": "P", "stock_price": 583.09, "utc_time": 1775140920000}, {"instrument": "QQQ", "mid_signal": 1590269, "gamma_signal": 255765, "vega_signal": 343969, "option_type": "C", "stock_price": 583.3, "utc_time": 1775140925000}, {"instrument": "QQQ", "mid_signal": 2837026, "gamma_signal": -171359, "vega_signal": -2078801, "option_type": "P", "stock_price": 583.3, "utc_time": 1775140925000}, {"instrument": "QQQ", "mid_signal": 2260516, "gamma_signal": 146137, "vega_signal": 106159, "option_type": "C", "stock_price": 583.47, "utc_time": 1775140930000}, {"instrument": "QQQ", "mid_signal": -10255706, "gamma_signal": 637157, "vega_signal": 7967999, "option_type": "P", "stock_price": 583.47, "utc_time": 1775140930000}, {"instrument": "QQQ", "mid_signal": -8917972, "gamma_signal": -535767, "vega_signal": -4899526, "option_type": "C", "stock_price": 583.41, "utc_time": 1775140935000}, {"instrument": "QQQ", "mid_signal": -2972423, "gamma_signal": 235477, "vega_signal": -1609217, "option_type": "P", "stock_price": 583.41, "utc_time": 1775140935000}, {"instrument": "QQQ", "mid_signal": -6086030, "gamma_signal": -567958, "vega_signal": -2462572, "option_type": "C", "stock_price": 583.24, "utc_time": 1775140940000}, {"instrument": "QQQ", "mid_signal": -1062182, "gamma_signal": 516267, "vega_signal": 183788, "option_type": "P", "stock_price": 583.24, "utc_time": 1775140940000}, {"instrument": "QQQ", "mid_signal": -13214303, "gamma_signal": -1555027, "vega_signal": -2563850, "option_type": "C", "stock_price": 583.24, "utc_time": 1775140945000}, {"instrument": "QQQ", "mid_signal": 11719839, "gamma_signal": -1640463, "vega_signal": -2259762, "option_type": "P", "stock_price": 583.24, "utc_time": 1775140945000}, {"instrument": "QQQ", "mid_signal": -377653, "gamma_signal": -199870, "vega_signal": 543203, "option_type": "C", "stock_price": 583.35, "utc_time": 1775140950000}, {"instrument": "QQQ", "mid_signal": 1076786, "gamma_signal": -190251, "vega_signal": -709957, "option_type": "P", "stock_price": 583.35, "utc_time": 1775140950000}, {"instrument": "QQQ", "mid_signal": -2577354, "gamma_signal": -428391, "vega_signal": -298715, "option_type": "C", "stock_price": 583.14, "utc_time": 1775140955000}, {"instrument": "QQQ", "mid_signal": -1093528, "gamma_signal": 194712, "vega_signal": 804172, "option_type": "P", "stock_price": 583.14, "utc_time": 1775140955000}, {"instrument": "QQQ", "mid_signal": -2596636, "gamma_signal": -86680, "vega_signal": -1818440, "option_type": "C", "stock_price": 583.12, "utc_time": 1775140960000}, {"instrument": "QQQ", "mid_signal": -1697908, "gamma_signal": 317889, "vega_signal": 1293235, "option_type": "P", "stock_price": 583.12, "utc_time": 1775140960000}, {"instrument": "QQQ", "mid_signal": -1238553, "gamma_signal": -125923, "vega_signal": -907698, "option_type": "C", "stock_price": 583.25, "utc_time": 1775140965000}, {"instrument": "QQQ", "mid_signal": 12009730, "gamma_signal": -1229212, "vega_signal": -1516372, "option_type": "P", "stock_price": 583.25, "utc_time": 1775140965000}, {"instrument": "QQQ", "mid_signal": -2229721, "gamma_signal": -282639, "vega_signal": -607047, "option_type": "C", "stock_price": 583.07, "utc_time": 1775140970000}, {"instrument": "QQQ", "mid_signal": -4332674, "gamma_signal": 453560, "vega_signal": 1196320, "option_type": "P", "stock_price": 583.07, "utc_time": 1775140970000}, {"instrument": "QQQ", "mid_signal": 1001729, "gamma_signal": 22271, "vega_signal": 198235, "option_type": "C", "stock_price": 583.22, "utc_time": 1775140975000}, {"instrument": "QQQ", "mid_signal": 656383, "gamma_signal": 87511, "vega_signal": -660524, "option_type": "P", "stock_price": 583.22, "utc_time": 1775140975000}, {"instrument": "QQQ", "mid_signal": 35336, "gamma_signal": 124541, "vega_signal": -263961, "option_type": "C", "stock_price": 583.19, "utc_time": 1775140980000}, {"instrument": "QQQ", "mid_signal": -936471, "gamma_signal": 239408, "vega_signal": -719375, "option_type": "P", "stock_price": 583.19, "utc_time": 1775140980000}, {"instrument": "QQQ", "mid_signal": -951045, "gamma_signal": 129147, "vega_signal": 11169, "option_type": "C", "stock_price": 583.2, "utc_time": 1775140985000}, {"instrument": "QQQ", "mid_signal": 7900525, "gamma_signal": -970378, "vega_signal": -3443815, "option_type": "P", "stock_price": 583.2, "utc_time": 1775140985000}, {"instrument": "QQQ", "mid_signal": -7584821, "gamma_signal": -509816, "vega_signal": -2307289, "option_type": "C", "stock_price": 583.13, "utc_time": 1775140990000}, {"instrument": "QQQ", "mid_signal": -2655157, "gamma_signal": 226730, "vega_signal": 684520, "option_type": "P", "stock_price": 583.13, "utc_time": 1775140990000}, {"instrument": "QQQ", "mid_signal": 676306, "gamma_signal": -11259, "vega_signal": 410724, "option_type": "C", "stock_price": 583.33, "utc_time": 1775140995000}, {"instrument": "QQQ", "mid_signal": 7517194, "gamma_signal": -824319, "vega_signal": -1635279, "option_type": "P", "stock_price": 583.33, "utc_time": 1775140995000}, {"instrument": "QQQ", "mid_signal": 8211755, "gamma_signal": 892904, "vega_signal": 2286141, "option_type": "C", "stock_price": 583.55, "utc_time": 1775141000000}, {"instrument": "QQQ", "mid_signal": -7509195, "gamma_signal": 343250, "vega_signal": 8906650, "option_type": "P", "stock_price": 583.55, "utc_time": 1775141000000}, {"instrument": "QQQ", "mid_signal": 3101656, "gamma_signal": 259352, "vega_signal": 4717102, "option_type": "C", "stock_price": 583.67, "utc_time": 1775141005000}, {"instrument": "QQQ", "mid_signal": 4823361, "gamma_signal": -471113, "vega_signal": -3305724, "option_type": "P", "stock_price": 583.67, "utc_time": 1775141005000}, {"instrument": "QQQ", "mid_signal": -10047733, "gamma_signal": 126051, "vega_signal": -5887577, "option_type": "C", "stock_price": 584.16, "utc_time": 1775141010000}, {"instrument": "QQQ", "mid_signal": 13874446, "gamma_signal": -1423628, "vega_signal": -16816057, "option_type": "P", "stock_price": 584.16, "utc_time": 1775141010000}, {"instrument": "QQQ", "mid_signal": 29268, "gamma_signal": -307367, "vega_signal": 1152786, "option_type": "C", "stock_price": 584.12, "utc_time": 1775141015000}, {"instrument": "QQQ", "mid_signal": 5285569, "gamma_signal": -765805, "vega_signal": -905581, "option_type": "P", "stock_price": 584.12, "utc_time": 1775141015000}, {"instrument": "QQQ", "mid_signal": -3103895, "gamma_signal": -279768, "vega_signal": -480206, "option_type": "C", "stock_price": 584, "utc_time": 1775141020000}, {"instrument": "QQQ", "mid_signal": 912252, "gamma_signal": -180813, "vega_signal": 356513, "option_type": "P", "stock_price": 584, "utc_time": 1775141020000}, {"instrument": "QQQ", "mid_signal": -8892152, "gamma_signal": -1215848, "vega_signal": -1890044, "option_type": "C", "stock_price": 583.75, "utc_time": 1775141025000}, {"instrument": "QQQ", "mid_signal": 5024580, "gamma_signal": -776594, "vega_signal": -1889290, "option_type": "P", "stock_price": 583.75, "utc_time": 1775141025000}, {"instrument": "QQQ", "mid_signal": 3493273, "gamma_signal": 352542, "vega_signal": 232375, "option_type": "C", "stock_price": 583.92, "utc_time": 1775141030000}, {"instrument": "QQQ", "mid_signal": 3154773, "gamma_signal": -265561, "vega_signal": -282, "option_type": "P", "stock_price": 583.93, "utc_time": 1775141030000}, {"instrument": "QQQ", "mid_signal": -1701249, "gamma_signal": -37711, "vega_signal": -940545, "option_type": "C", "stock_price": 583.91, "utc_time": 1775141035000}, {"instrument": "QQQ", "mid_signal": 4242528, "gamma_signal": -615765, "vega_signal": -770316, "option_type": "P", "stock_price": 583.91, "utc_time": 1775141035000}, {"instrument": "QQQ", "mid_signal": 950111, "gamma_signal": 86610, "vega_signal": 762291, "option_type": "C", "stock_price": 583.81, "utc_time": 1775141040000}, {"instrument": "QQQ", "mid_signal": -11903694, "gamma_signal": -244422, "vega_signal": 22415875, "option_type": "P", "stock_price": 583.81, "utc_time": 1775141040000}, {"instrument": "QQQ", "mid_signal": 2304396, "gamma_signal": 357354, "vega_signal": 1216689, "option_type": "C", "stock_price": 584.02, "utc_time": 1775141045000}, {"instrument": "QQQ", "mid_signal": -5127543, "gamma_signal": 673742, "vega_signal": 1006594, "option_type": "P", "stock_price": 584.02, "utc_time": 1775141045000}, {"instrument": "QQQ", "mid_signal": 4719153, "gamma_signal": 342247, "vega_signal": 3842812, "option_type": "C", "stock_price": 583.73, "utc_time": 1775141050000}, {"instrument": "QQQ", "mid_signal": -3453214, "gamma_signal": 649509, "vega_signal": -361599, "option_type": "P", "stock_price": 583.73, "utc_time": 1775141050000}, {"instrument": "QQQ", "mid_signal": 3022669, "gamma_signal": 362524, "vega_signal": 400209, "option_type": "C", "stock_price": 583.87, "utc_time": 1775141055000}, {"instrument": "QQQ", "mid_signal": 7307464, "gamma_signal": -860838, "vega_signal": 73489, "option_type": "P", "stock_price": 583.87, "utc_time": 1775141055000}, {"instrument": "QQQ", "mid_signal": 8838879, "gamma_signal": 1186031, "vega_signal": 3151562, "option_type": "C", "stock_price": 583.89, "utc_time": 1775141060000}, {"instrument": "QQQ", "mid_signal": -425914, "gamma_signal": -15992, "vega_signal": 2500176, "option_type": "P", "stock_price": 583.89, "utc_time": 1775141060000}, {"instrument": "QQQ", "mid_signal": 8919033, "gamma_signal": 777603, "vega_signal": 5824348, "option_type": "C", "stock_price": 583.79, "utc_time": 1775141065000}, {"instrument": "QQQ", "mid_signal": -1232587, "gamma_signal": 178868, "vega_signal": 307636, "option_type": "P", "stock_price": 583.79, "utc_time": 1775141065000}, {"instrument": "QQQ", "mid_signal": 686719, "gamma_signal": 202041, "vega_signal": -981112, "option_type": "C", "stock_price": 583.86, "utc_time": 1775141070000}, {"instrument": "QQQ", "mid_signal": 651233, "gamma_signal": -36065, "vega_signal": -531514, "option_type": "P", "stock_price": 583.86, "utc_time": 1775141070000}, {"instrument": "QQQ", "mid_signal": -3446543, "gamma_signal": -566135, "vega_signal": -515096, "option_type": "C", "stock_price": 583.91, "utc_time": 1775141075000}, {"instrument": "QQQ", "mid_signal": -601276, "gamma_signal": -22017, "vega_signal": -2076627, "option_type": "P", "stock_price": 583.91, "utc_time": 1775141075000}, {"instrument": "QQQ", "mid_signal": 19702456, "gamma_signal": 1575830, "vega_signal": 7265651, "option_type": "C", "stock_price": 584.51, "utc_time": 1775141080000}, {"instrument": "QQQ", "mid_signal": 11507929, "gamma_signal": -746968, "vega_signal": -8704006, "option_type": "P", "stock_price": 584.51, "utc_time": 1775141080000}, {"instrument": "QQQ", "mid_signal": -14883739, "gamma_signal": -1492003, "vega_signal": -4921478, "option_type": "C", "stock_price": 584.35, "utc_time": 1775141085000}, {"instrument": "QQQ", "mid_signal": 973574, "gamma_signal": -516232, "vega_signal": 1267291, "option_type": "P", "stock_price": 584.35, "utc_time": 1775141085000}, {"instrument": "QQQ", "mid_signal": 7541386, "gamma_signal": 822974, "vega_signal": 2316990, "option_type": "C", "stock_price": 584.48, "utc_time": 1775141090000}, {"instrument": "QQQ", "mid_signal": 1539171, "gamma_signal": -4001, "vega_signal": -3727010, "option_type": "P", "stock_price": 584.45, "utc_time": 1775141090000}, {"instrument": "QQQ", "mid_signal": 932799, "gamma_signal": 115456, "vega_signal": 152218, "option_type": "C", "stock_price": 584.54, "utc_time": 1775141095000}, {"instrument": "QQQ", "mid_signal": 1843505, "gamma_signal": -219131, "vega_signal": 3557819, "option_type": "P", "stock_price": 584.54, "utc_time": 1775141095000}, {"instrument": "QQQ", "mid_signal": -542500, "gamma_signal": 106251, "vega_signal": -992314, "option_type": "C", "stock_price": 584.35, "utc_time": 1775141100000}, {"instrument": "QQQ", "mid_signal": 5278388, "gamma_signal": -553355, "vega_signal": -941191, "option_type": "P", "stock_price": 584.35, "utc_time": 1775141100000}, {"instrument": "QQQ", "mid_signal": 1310824, "gamma_signal": -187748, "vega_signal": 644360, "option_type": "C", "stock_price": 584.62, "utc_time": 1775141105000}, {"instrument": "QQQ", "mid_signal": 15361866, "gamma_signal": -1694873, "vega_signal": -3778509, "option_type": "P", "stock_price": 584.62, "utc_time": 1775141105000}, {"instrument": "QQQ", "mid_signal": -17349340, "gamma_signal": -2343865, "vega_signal": -2451171, "option_type": "C", "stock_price": 584.69, "utc_time": 1775141110000}, {"instrument": "QQQ", "mid_signal": 6833262, "gamma_signal": -1093476, "vega_signal": 3929722, "option_type": "P", "stock_price": 584.69, "utc_time": 1775141110000}, {"instrument": "QQQ", "mid_signal": -24236690, "gamma_signal": -3120598, "vega_signal": -3447234, "option_type": "C", "stock_price": 584.45, "utc_time": 1775141115000}, {"instrument": "QQQ", "mid_signal": -680617, "gamma_signal": -171711, "vega_signal": 287933, "option_type": "P", "stock_price": 584.48, "utc_time": 1775141115000}, {"instrument": "QQQ", "mid_signal": -17396587, "gamma_signal": -678389, "vega_signal": -21429339, "option_type": "C", "stock_price": 584.33, "utc_time": 1775141120000}, {"instrument": "QQQ", "mid_signal": -4001882, "gamma_signal": 379022, "vega_signal": 12977, "option_type": "P", "stock_price": 584.33, "utc_time": 1775141120000}, {"instrument": "QQQ", "mid_signal": 7081928, "gamma_signal": 820316, "vega_signal": 1844019, "option_type": "C", "stock_price": 584.4, "utc_time": 1775141125000}, {"instrument": "QQQ", "mid_signal": 4825176, "gamma_signal": -326037, "vega_signal": -1294812, "option_type": "P", "stock_price": 584.42, "utc_time": 1775141125000}, {"instrument": "QQQ", "mid_signal": 9659637, "gamma_signal": 1159679, "vega_signal": 1397042, "option_type": "C", "stock_price": 584.54, "utc_time": 1775141130000}, {"instrument": "QQQ", "mid_signal": 360897, "gamma_signal": -178669, "vega_signal": 250317, "option_type": "P", "stock_price": 584.54, "utc_time": 1775141130000}, {"instrument": "QQQ", "mid_signal": 1350199, "gamma_signal": 59494, "vega_signal": 482232, "option_type": "C", "stock_price": 584.53, "utc_time": 1775141135000}, {"instrument": "QQQ", "mid_signal": -2928720, "gamma_signal": 312533, "vega_signal": 835414, "option_type": "P", "stock_price": 584.53, "utc_time": 1775141135000}, {"instrument": "QQQ", "mid_signal": 622435, "gamma_signal": 204871, "vega_signal": 519110, "option_type": "C", "stock_price": 584.53, "utc_time": 1775141140000}, {"instrument": "QQQ", "mid_signal": -886415, "gamma_signal": -49629, "vega_signal": 514359, "option_type": "P", "stock_price": 584.53, "utc_time": 1775141140000}, {"instrument": "QQQ", "mid_signal": 1493874, "gamma_signal": -43014, "vega_signal": 144587, "option_type": "C", "stock_price": 584.53, "utc_time": 1775141145000}, {"instrument": "QQQ", "mid_signal": 1204093, "gamma_signal": -160585, "vega_signal": -133969, "option_type": "P", "stock_price": 584.53, "utc_time": 1775141145000}, {"instrument": "QQQ", "mid_signal": 7533010, "gamma_signal": 830231, "vega_signal": 2289536, "option_type": "C", "stock_price": 584.54, "utc_time": 1775141150000}, {"instrument": "QQQ", "mid_signal": -464610, "gamma_signal": 144386, "vega_signal": 352920, "option_type": "P", "stock_price": 584.54, "utc_time": 1775141150000}, {"instrument": "QQQ", "mid_signal": -1268951, "gamma_signal": -251977, "vega_signal": -621537, "option_type": "C", "stock_price": 584.46, "utc_time": 1775141155000}, {"instrument": "QQQ", "mid_signal": -2982332, "gamma_signal": 166231, "vega_signal": 3043524, "option_type": "P", "stock_price": 584.46, "utc_time": 1775141155000}, {"instrument": "QQQ", "mid_signal": -7194061, "gamma_signal": -871790, "vega_signal": -1226999, "option_type": "C", "stock_price": 584, "utc_time": 1775141160000}, {"instrument": "QQQ", "mid_signal": -2010143, "gamma_signal": 143605, "vega_signal": 1983863, "option_type": "P", "stock_price": 584.06, "utc_time": 1775141160000}, {"instrument": "QQQ", "mid_signal": -5932441, "gamma_signal": -568717, "vega_signal": -1637827, "option_type": "C", "stock_price": 583.9, "utc_time": 1775141165000}, {"instrument": "QQQ", "mid_signal": -6351537, "gamma_signal": 872981, "vega_signal": 1889863, "option_type": "P", "stock_price": 583.9, "utc_time": 1775141165000}, {"instrument": "QQQ", "mid_signal": 4554879, "gamma_signal": 378101, "vega_signal": -220656, "option_type": "C", "stock_price": 583.9, "utc_time": 1775141170000}, {"instrument": "QQQ", "mid_signal": -748297, "gamma_signal": -5268, "vega_signal": 53284, "option_type": "P", "stock_price": 583.88, "utc_time": 1775141170000}, {"instrument": "QQQ", "mid_signal": -254649, "gamma_signal": -178014, "vega_signal": 72386, "option_type": "C", "stock_price": 583.83, "utc_time": 1775141175000}, {"instrument": "QQQ", "mid_signal": -2257118, "gamma_signal": 294375, "vega_signal": 732473, "option_type": "P", "stock_price": 583.83, "utc_time": 1775141175000}, {"instrument": "QQQ", "mid_signal": 9648723, "gamma_signal": 542456, "vega_signal": 10541252, "option_type": "C", "stock_price": 584.01, "utc_time": 1775141180000}, {"instrument": "QQQ", "mid_signal": 634886, "gamma_signal": 63423, "vega_signal": -259615, "option_type": "P", "stock_price": 584.01, "utc_time": 1775141180000}, {"instrument": "QQQ", "mid_signal": 7564563, "gamma_signal": 799090, "vega_signal": 2753601, "option_type": "C", "stock_price": 584.03, "utc_time": 1775141185000}, {"instrument": "QQQ", "mid_signal": -3164492, "gamma_signal": 346658, "vega_signal": 1655141, "option_type": "P", "stock_price": 584.03, "utc_time": 1775141185000}, {"instrument": "QQQ", "mid_signal": 15440804, "gamma_signal": 2074670, "vega_signal": -5915835, "option_type": "C", "stock_price": 583.89, "utc_time": 1775141190000}, {"instrument": "QQQ", "mid_signal": 1140575, "gamma_signal": -90105, "vega_signal": -314729, "option_type": "P", "stock_price": 583.85, "utc_time": 1775141190000}, {"instrument": "QQQ", "mid_signal": -500922, "gamma_signal": 35248, "vega_signal": -521809, "option_type": "C", "stock_price": 583.84, "utc_time": 1775141195000}, {"instrument": "QQQ", "mid_signal": 2448161, "gamma_signal": -249477, "vega_signal": -2120828, "option_type": "P", "stock_price": 583.84, "utc_time": 1775141195000}, {"instrument": "QQQ", "mid_signal": -4511917, "gamma_signal": -568173, "vega_signal": -928720, "option_type": "C", "stock_price": 583.82, "utc_time": 1775141200000}, {"instrument": "QQQ", "mid_signal": -1021888, "gamma_signal": -16565, "vega_signal": 927942, "option_type": "P", "stock_price": 583.82, "utc_time": 1775141200000}, {"instrument": "QQQ", "mid_signal": -1857483, "gamma_signal": -286170, "vega_signal": 233517, "option_type": "C", "stock_price": 583.6, "utc_time": 1775141205000}, {"instrument": "QQQ", "mid_signal": -18862020, "gamma_signal": 1633119, "vega_signal": 14040689, "option_type": "P", "stock_price": 583.6, "utc_time": 1775141205000}, {"instrument": "QQQ", "mid_signal": 2767683, "gamma_signal": 387147, "vega_signal": 736267, "option_type": "C", "stock_price": 583.85, "utc_time": 1775141210000}, {"instrument": "QQQ", "mid_signal": 11422513, "gamma_signal": -1008735, "vega_signal": -9190599, "option_type": "P", "stock_price": 583.85, "utc_time": 1775141210000}, {"instrument": "QQQ", "mid_signal": -2787057, "gamma_signal": -353351, "vega_signal": -729320, "option_type": "C", "stock_price": 583.64, "utc_time": 1775141215000}, {"instrument": "QQQ", "mid_signal": -503052, "gamma_signal": 7039, "vega_signal": 893260, "option_type": "P", "stock_price": 583.64, "utc_time": 1775141215000}, {"instrument": "QQQ", "mid_signal": -739722, "gamma_signal": -189373, "vega_signal": -251620, "option_type": "C", "stock_price": 583.65, "utc_time": 1775141220000}, {"instrument": "QQQ", "mid_signal": -4374055, "gamma_signal": 435739, "vega_signal": 3079673, "option_type": "P", "stock_price": 583.65, "utc_time": 1775141220000}, {"instrument": "QQQ", "mid_signal": -27554903, "gamma_signal": -3175348, "vega_signal": -6579038, "option_type": "C", "stock_price": 583.4, "utc_time": 1775141225000}, {"instrument": "QQQ", "mid_signal": -2857062, "gamma_signal": 471596, "vega_signal": -382955, "option_type": "P", "stock_price": 583.4, "utc_time": 1775141225000}, {"instrument": "QQQ", "mid_signal": 4167763, "gamma_signal": 385859, "vega_signal": 372312, "option_type": "C", "stock_price": 583.41, "utc_time": 1775141230000}, {"instrument": "QQQ", "mid_signal": -1630179, "gamma_signal": 331326, "vega_signal": -470277, "option_type": "P", "stock_price": 583.41, "utc_time": 1775141230000}, {"instrument": "QQQ", "mid_signal": -2080214, "gamma_signal": 70435, "vega_signal": -3342701, "option_type": "C", "stock_price": 583.4, "utc_time": 1775141235000}, {"instrument": "QQQ", "mid_signal": -15672686, "gamma_signal": 1598012, "vega_signal": 4880164, "option_type": "P", "stock_price": 583.4, "utc_time": 1775141235000}, {"instrument": "QQQ", "mid_signal": 1456615, "gamma_signal": 165738, "vega_signal": 1135732, "option_type": "C", "stock_price": 583.27, "utc_time": 1775141240000}, {"instrument": "QQQ", "mid_signal": -12931506, "gamma_signal": 1442478, "vega_signal": 4483178, "option_type": "P", "stock_price": 583.27, "utc_time": 1775141240000}, {"instrument": "QQQ", "mid_signal": 3569838, "gamma_signal": 346526, "vega_signal": 1081766, "option_type": "C", "stock_price": 583.4, "utc_time": 1775141245000}, {"instrument": "QQQ", "mid_signal": -69356, "gamma_signal": 186455, "vega_signal": -1913497, "option_type": "P", "stock_price": 583.4, "utc_time": 1775141245000}, {"instrument": "QQQ", "mid_signal": -8815377, "gamma_signal": -840540, "vega_signal": -7493362, "option_type": "C", "stock_price": 583.38, "utc_time": 1775141250000}, {"instrument": "QQQ", "mid_signal": -2610529, "gamma_signal": 148392, "vega_signal": 560338, "option_type": "P", "stock_price": 583.38, "utc_time": 1775141250000}, {"instrument": "QQQ", "mid_signal": 2929270, "gamma_signal": 262033, "vega_signal": 1445475, "option_type": "C", "stock_price": 583.38, "utc_time": 1775141255000}, {"instrument": "QQQ", "mid_signal": -2854097, "gamma_signal": 84920, "vega_signal": 4633092, "option_type": "P", "stock_price": 583.38, "utc_time": 1775141255000}, {"instrument": "QQQ", "mid_signal": 2471414, "gamma_signal": 260688, "vega_signal": 510935, "option_type": "C", "stock_price": 583.58, "utc_time": 1775141260000}, {"instrument": "QQQ", "mid_signal": 6478543, "gamma_signal": -901046, "vega_signal": -778978, "option_type": "P", "stock_price": 583.58, "utc_time": 1775141260000}, {"instrument": "QQQ", "mid_signal": -694323, "gamma_signal": -155810, "vega_signal": 995155, "option_type": "C", "stock_price": 583.5, "utc_time": 1775141265000}, {"instrument": "QQQ", "mid_signal": 3214773, "gamma_signal": -506101, "vega_signal": -296214, "option_type": "P", "stock_price": 583.5, "utc_time": 1775141265000}, {"instrument": "QQQ", "mid_signal": 4753728, "gamma_signal": 460677, "vega_signal": 1087835, "option_type": "C", "stock_price": 583.7, "utc_time": 1775141270000}, {"instrument": "QQQ", "mid_signal": 11362575, "gamma_signal": -1439152, "vega_signal": -6068429, "option_type": "P", "stock_price": 583.76, "utc_time": 1775141270000}, {"instrument": "QQQ", "mid_signal": -373991, "gamma_signal": -263114, "vega_signal": -10069, "option_type": "C", "stock_price": 583.71, "utc_time": 1775141275000}, {"instrument": "QQQ", "mid_signal": 3205453, "gamma_signal": -512446, "vega_signal": -666413, "option_type": "P", "stock_price": 583.71, "utc_time": 1775141275000}, {"instrument": "QQQ", "mid_signal": -266637, "gamma_signal": -52431, "vega_signal": -850681, "option_type": "C", "stock_price": 583.68, "utc_time": 1775141280000}, {"instrument": "QQQ", "mid_signal": -632785, "gamma_signal": -66109, "vega_signal": 457198, "option_type": "P", "stock_price": 583.68, "utc_time": 1775141280000}, {"instrument": "QQQ", "mid_signal": -2966538, "gamma_signal": -353818, "vega_signal": -430792, "option_type": "C", "stock_price": 583.585, "utc_time": 1775141285000}, {"instrument": "QQQ", "mid_signal": 911287, "gamma_signal": -71067, "vega_signal": 473396, "option_type": "P", "stock_price": 583.585, "utc_time": 1775141285000}, {"instrument": "QQQ", "mid_signal": 12799576, "gamma_signal": 803184, "vega_signal": 7445024, "option_type": "C", "stock_price": 583.54, "utc_time": 1775141290000}, {"instrument": "QQQ", "mid_signal": -1573826, "gamma_signal": 95513, "vega_signal": -46027, "option_type": "P", "stock_price": 583.54, "utc_time": 1775141290000}, {"instrument": "QQQ", "mid_signal": -11313524, "gamma_signal": -1389068, "vega_signal": -1604622, "option_type": "C", "stock_price": 583.18, "utc_time": 1775141295000}, {"instrument": "QQQ", "mid_signal": -6902356, "gamma_signal": 1061158, "vega_signal": 1434262, "option_type": "P", "stock_price": 583.18, "utc_time": 1775141295000}, {"instrument": "QQQ", "mid_signal": -1024493, "gamma_signal": -91828, "vega_signal": 214118, "option_type": "C", "stock_price": 583.27, "utc_time": 1775141300000}, {"instrument": "QQQ", "mid_signal": 3835235, "gamma_signal": -306122, "vega_signal": -3727014, "option_type": "P", "stock_price": 583.27, "utc_time": 1775141300000}, {"instrument": "QQQ", "mid_signal": -45855, "gamma_signal": -23617, "vega_signal": 59001, "option_type": "C", "stock_price": 583.23, "utc_time": 1775141305000}, {"instrument": "QQQ", "mid_signal": 1859242, "gamma_signal": -710330, "vega_signal": 441905, "option_type": "P", "stock_price": 583.23, "utc_time": 1775141305000}, {"instrument": "QQQ", "mid_signal": -3952591, "gamma_signal": -322846, "vega_signal": -1902499, "option_type": "C", "stock_price": 583.16, "utc_time": 1775141310000}, {"instrument": "QQQ", "mid_signal": -1557353, "gamma_signal": 182005, "vega_signal": 265122, "option_type": "P", "stock_price": 583.16, "utc_time": 1775141310000}, {"instrument": "QQQ", "mid_signal": -5231747, "gamma_signal": -621877, "vega_signal": -2151388, "option_type": "C", "stock_price": 582.94, "utc_time": 1775141315000}, {"instrument": "QQQ", "mid_signal": 2027375, "gamma_signal": -466892, "vega_signal": 1179864, "option_type": "P", "stock_price": 582.94, "utc_time": 1775141315000}, {"instrument": "QQQ", "mid_signal": 1777357, "gamma_signal": 143429, "vega_signal": 613187, "option_type": "C", "stock_price": 583.07, "utc_time": 1775141320000}, {"instrument": "QQQ", "mid_signal": 7519860, "gamma_signal": -1288990, "vega_signal": 1804501, "option_type": "P", "stock_price": 583.07, "utc_time": 1775141320000}, {"instrument": "QQQ", "mid_signal": 9976702, "gamma_signal": 755565, "vega_signal": -54621, "option_type": "C", "stock_price": 583.3, "utc_time": 1775141325000}, {"instrument": "QQQ", "mid_signal": 4975088, "gamma_signal": -916610, "vega_signal": 300388, "option_type": "P", "stock_price": 583.3, "utc_time": 1775141325000}, {"instrument": "QQQ", "mid_signal": 1649576, "gamma_signal": 254242, "vega_signal": 519728, "option_type": "C", "stock_price": 583.24, "utc_time": 1775141330000}, {"instrument": "QQQ", "mid_signal": -815152, "gamma_signal": 115255, "vega_signal": 1737751, "option_type": "P", "stock_price": 583.24, "utc_time": 1775141330000}, {"instrument": "QQQ", "mid_signal": -3581528, "gamma_signal": -331182, "vega_signal": -958249, "option_type": "C", "stock_price": 583.18, "utc_time": 1775141335000}, {"instrument": "QQQ", "mid_signal": -396308, "gamma_signal": 69275, "vega_signal": 1119637, "option_type": "P", "stock_price": 583.18, "utc_time": 1775141335000}, {"instrument": "QQQ", "mid_signal": 6123241, "gamma_signal": 529336, "vega_signal": 4236370, "option_type": "C", "stock_price": 583.19, "utc_time": 1775141340000}, {"instrument": "QQQ", "mid_signal": 2973837, "gamma_signal": -342271, "vega_signal": -1074902, "option_type": "P", "stock_price": 583.19, "utc_time": 1775141340000}, {"instrument": "QQQ", "mid_signal": -6400649, "gamma_signal": -732961, "vega_signal": -1775572, "option_type": "C", "stock_price": 582.98, "utc_time": 1775141345000}, {"instrument": "QQQ", "mid_signal": -5809030, "gamma_signal": 551691, "vega_signal": 3202440, "option_type": "P", "stock_price": 582.98, "utc_time": 1775141345000}, {"instrument": "QQQ", "mid_signal": -3554106, "gamma_signal": -535407, "vega_signal": -444256, "option_type": "C", "stock_price": 582.86, "utc_time": 1775141350000}, {"instrument": "QQQ", "mid_signal": 13705995, "gamma_signal": -2221526, "vega_signal": -2409287, "option_type": "P", "stock_price": 582.86, "utc_time": 1775141350000}, {"instrument": "QQQ", "mid_signal": 8746241, "gamma_signal": 1130575, "vega_signal": 1374417, "option_type": "C", "stock_price": 582.86, "utc_time": 1775141355000}, {"instrument": "QQQ", "mid_signal": -1097453, "gamma_signal": 118062, "vega_signal": 634656, "option_type": "P", "stock_price": 582.86, "utc_time": 1775141355000}, {"instrument": "QQQ", "mid_signal": 248151, "gamma_signal": 22671, "vega_signal": 65314, "option_type": "C", "stock_price": 582.9, "utc_time": 1775141360000}, {"instrument": "QQQ", "mid_signal": -2099783, "gamma_signal": 268277, "vega_signal": 555510, "option_type": "P", "stock_price": 582.9, "utc_time": 1775141360000}, {"instrument": "QQQ", "mid_signal": 1648313, "gamma_signal": 166859, "vega_signal": 1672826, "option_type": "C", "stock_price": 583.12, "utc_time": 1775141365000}, {"instrument": "QQQ", "mid_signal": 5385994, "gamma_signal": -555144, "vega_signal": -2458625, "option_type": "P", "stock_price": 583.12, "utc_time": 1775141365000}, {"instrument": "QQQ", "mid_signal": -23396, "gamma_signal": -93544, "vega_signal": 271385, "option_type": "C", "stock_price": 583.27, "utc_time": 1775141370000}, {"instrument": "QQQ", "mid_signal": 5057310, "gamma_signal": -424881, "vega_signal": -2222527, "option_type": "P", "stock_price": 583.27, "utc_time": 1775141370000}, {"instrument": "QQQ", "mid_signal": -2413111, "gamma_signal": -39027, "vega_signal": -1969053, "option_type": "C", "stock_price": 582.96, "utc_time": 1775141375000}, {"instrument": "QQQ", "mid_signal": 299074, "gamma_signal": -65945, "vega_signal": 406001, "option_type": "P", "stock_price": 582.96, "utc_time": 1775141375000}, {"instrument": "QQQ", "mid_signal": 242316, "gamma_signal": -52054, "vega_signal": -254020, "option_type": "C", "stock_price": 582.98, "utc_time": 1775141380000}, {"instrument": "QQQ", "mid_signal": -5397363, "gamma_signal": 99108, "vega_signal": 3032165, "option_type": "P", "stock_price": 582.98, "utc_time": 1775141380000}, {"instrument": "QQQ", "mid_signal": -3785247, "gamma_signal": -434296, "vega_signal": -546091, "option_type": "C", "stock_price": 582.77, "utc_time": 1775141385000}, {"instrument": "QQQ", "mid_signal": -4121076, "gamma_signal": 520127, "vega_signal": 1268376, "option_type": "P", "stock_price": 582.77, "utc_time": 1775141385000}, {"instrument": "QQQ", "mid_signal": -3369602, "gamma_signal": -535208, "vega_signal": -1248950, "option_type": "C", "stock_price": 582.51, "utc_time": 1775141390000}, {"instrument": "QQQ", "mid_signal": -6698141, "gamma_signal": 425489, "vega_signal": 7120228, "option_type": "P", "stock_price": 582.51, "utc_time": 1775141390000}, {"instrument": "QQQ", "mid_signal": -3549597, "gamma_signal": -416042, "vega_signal": -803954, "option_type": "C", "stock_price": 582.47, "utc_time": 1775141395000}, {"instrument": "QQQ", "mid_signal": -990511, "gamma_signal": 325599, "vega_signal": -958300, "option_type": "P", "stock_price": 582.47, "utc_time": 1775141395000}, {"instrument": "QQQ", "mid_signal": 8690153, "gamma_signal": 1149559, "vega_signal": 1568439, "option_type": "C", "stock_price": 582.37, "utc_time": 1775141400000}, {"instrument": "QQQ", "mid_signal": -15139140, "gamma_signal": 1438392, "vega_signal": 7038320, "option_type": "P", "stock_price": 582.37, "utc_time": 1775141400000}, {"instrument": "QQQ", "mid_signal": 8615403, "gamma_signal": 774162, "vega_signal": 2640526, "option_type": "C", "stock_price": 582.18, "utc_time": 1775141405000}, {"instrument": "QQQ", "mid_signal": -5773246, "gamma_signal": -325885, "vega_signal": 18660, "option_type": "P", "stock_price": 582.18, "utc_time": 1775141405000}, {"instrument": "QQQ", "mid_signal": -3757171, "gamma_signal": -375523, "vega_signal": -6765519, "option_type": "C", "stock_price": 582, "utc_time": 1775141410000}, {"instrument": "QQQ", "mid_signal": -2450197, "gamma_signal": 618987, "vega_signal": -545973, "option_type": "P", "stock_price": 582, "utc_time": 1775141410000}, {"instrument": "QQQ", "mid_signal": 2748142, "gamma_signal": 160363, "vega_signal": 401899, "option_type": "C", "stock_price": 582, "utc_time": 1775141415000}, {"instrument": "QQQ", "mid_signal": -4061319, "gamma_signal": 368816, "vega_signal": 3351820, "option_type": "P", "stock_price": 582, "utc_time": 1775141415000}, {"instrument": "QQQ", "mid_signal": -935672, "gamma_signal": 86734, "vega_signal": -1023136, "option_type": "C", "stock_price": 581.8, "utc_time": 1775141420000}, {"instrument": "QQQ", "mid_signal": -10361098, "gamma_signal": 1360048, "vega_signal": 4406587, "option_type": "P", "stock_price": 581.8, "utc_time": 1775141420000}, {"instrument": "QQQ", "mid_signal": -6816856, "gamma_signal": -845230, "vega_signal": -3733386, "option_type": "C", "stock_price": 581.71, "utc_time": 1775141425000}, {"instrument": "QQQ", "mid_signal": -123192, "gamma_signal": 197769, "vega_signal": 891792, "option_type": "P", "stock_price": 581.71, "utc_time": 1775141425000}, {"instrument": "QQQ", "mid_signal": 12134203, "gamma_signal": 1242005, "vega_signal": 6808463, "option_type": "C", "stock_price": 582.1, "utc_time": 1775141430000}, {"instrument": "QQQ", "mid_signal": 21645631, "gamma_signal": -861813, "vega_signal": -4552616, "option_type": "P", "stock_price": 582.1, "utc_time": 1775141430000}, {"instrument": "QQQ", "mid_signal": -4171994, "gamma_signal": -902443, "vega_signal": -2361065, "option_type": "C", "stock_price": 582.1, "utc_time": 1775141435000}, {"instrument": "QQQ", "mid_signal": 7254581, "gamma_signal": -521147, "vega_signal": -3267477, "option_type": "P", "stock_price": 582.1, "utc_time": 1775141435000}, {"instrument": "QQQ", "mid_signal": -115834, "gamma_signal": -640281, "vega_signal": 406824, "option_type": "C", "stock_price": 582.49, "utc_time": 1775141440000}, {"instrument": "QQQ", "mid_signal": 18310078, "gamma_signal": -1758164, "vega_signal": -9843633, "option_type": "P", "stock_price": 582.49, "utc_time": 1775141440000}, {"instrument": "QQQ", "mid_signal": -5455876, "gamma_signal": -850695, "vega_signal": -3470403, "option_type": "C", "stock_price": 582.35, "utc_time": 1775141445000}, {"instrument": "QQQ", "mid_signal": -2502936, "gamma_signal": 334973, "vega_signal": 2535803, "option_type": "P", "stock_price": 582.35, "utc_time": 1775141445000}, {"instrument": "QQQ", "mid_signal": -6145307, "gamma_signal": -753326, "vega_signal": -168969, "option_type": "C", "stock_price": 582.35, "utc_time": 1775141450000}, {"instrument": "QQQ", "mid_signal": 20678559, "gamma_signal": -2348351, "vega_signal": -1872544, "option_type": "P", "stock_price": 582.23, "utc_time": 1775141450000}, {"instrument": "QQQ", "mid_signal": -3624598, "gamma_signal": -479234, "vega_signal": -2295001, "option_type": "C", "stock_price": 582.19, "utc_time": 1775141455000}, {"instrument": "QQQ", "mid_signal": -6945561, "gamma_signal": 349979, "vega_signal": 3360644, "option_type": "P", "stock_price": 582.19, "utc_time": 1775141455000}, {"instrument": "QQQ", "mid_signal": 1018663, "gamma_signal": 78891, "vega_signal": 493738, "option_type": "C", "stock_price": 582.05, "utc_time": 1775141460000}, {"instrument": "QQQ", "mid_signal": 13564041, "gamma_signal": -2013049, "vega_signal": -1988743, "option_type": "P", "stock_price": 582.05, "utc_time": 1775141460000}, {"instrument": "QQQ", "mid_signal": 3256695, "gamma_signal": 613370, "vega_signal": -1012433, "option_type": "C", "stock_price": 582.22, "utc_time": 1775141465000}, {"instrument": "QQQ", "mid_signal": 7148819, "gamma_signal": -739232, "vega_signal": -5478732, "option_type": "P", "stock_price": 582.22, "utc_time": 1775141465000}, {"instrument": "QQQ", "mid_signal": -5608230, "gamma_signal": -605736, "vega_signal": -2945869, "option_type": "C", "stock_price": 582.07, "utc_time": 1775141470000}, {"instrument": "QQQ", "mid_signal": 2071521, "gamma_signal": -267017, "vega_signal": -567126, "option_type": "P", "stock_price": 582.07, "utc_time": 1775141470000}, {"instrument": "QQQ", "mid_signal": -2010477, "gamma_signal": -190608, "vega_signal": 369512, "option_type": "C", "stock_price": 582.15, "utc_time": 1775141475000}, {"instrument": "QQQ", "mid_signal": 8194687, "gamma_signal": -617100, "vega_signal": -9123536, "option_type": "P", "stock_price": 582.15, "utc_time": 1775141475000}, {"instrument": "QQQ", "mid_signal": 7841226, "gamma_signal": 930610, "vega_signal": -232621, "option_type": "C", "stock_price": 582.1, "utc_time": 1775141480000}, {"instrument": "QQQ", "mid_signal": 10720563, "gamma_signal": -1860372, "vega_signal": -2801957, "option_type": "P", "stock_price": 582.1, "utc_time": 1775141480000}, {"instrument": "QQQ", "mid_signal": -40343216, "gamma_signal": -6286068, "vega_signal": -8858015, "option_type": "C", "stock_price": 581.85, "utc_time": 1775141485000}, {"instrument": "QQQ", "mid_signal": 2400861, "gamma_signal": -841475, "vega_signal": 432903, "option_type": "P", "stock_price": 581.85, "utc_time": 1775141485000}, {"instrument": "QQQ", "mid_signal": 11438867, "gamma_signal": 1498598, "vega_signal": 2634900, "option_type": "C", "stock_price": 581.92, "utc_time": 1775141490000}, {"instrument": "QQQ", "mid_signal": -1017649, "gamma_signal": 49196, "vega_signal": 777487, "option_type": "P", "stock_price": 581.92, "utc_time": 1775141490000}, {"instrument": "QQQ", "mid_signal": -442692, "gamma_signal": -702677, "vega_signal": 20504, "option_type": "C", "stock_price": 581.84, "utc_time": 1775141495000}, {"instrument": "QQQ", "mid_signal": -4385862, "gamma_signal": 353139, "vega_signal": 2286940, "option_type": "P", "stock_price": 581.84, "utc_time": 1775141495000}, {"instrument": "QQQ", "mid_signal": -37358069, "gamma_signal": -6231338, "vega_signal": -6470318, "option_type": "C", "stock_price": 581.8, "utc_time": 1775141500000}, {"instrument": "QQQ", "mid_signal": 6160343, "gamma_signal": -392599, "vega_signal": -3982038, "option_type": "P", "stock_price": 581.8, "utc_time": 1775141500000}, {"instrument": "QQQ", "mid_signal": -7013716, "gamma_signal": -1823634, "vega_signal": -479310, "option_type": "C", "stock_price": 581.79, "utc_time": 1775141505000}, {"instrument": "QQQ", "mid_signal": -10754998, "gamma_signal": 1501086, "vega_signal": 2746630, "option_type": "P", "stock_price": 581.79, "utc_time": 1775141505000}, {"instrument": "QQQ", "mid_signal": 29472519, "gamma_signal": 4489716, "vega_signal": 4121396, "option_type": "C", "stock_price": 581.83, "utc_time": 1775141510000}, {"instrument": "QQQ", "mid_signal": 5750317, "gamma_signal": -313260, "vega_signal": -3505280, "option_type": "P", "stock_price": 581.83, "utc_time": 1775141510000}, {"instrument": "QQQ", "mid_signal": -997245, "gamma_signal": -9240, "vega_signal": 504054, "option_type": "C", "stock_price": 581.87, "utc_time": 1775141515000}, {"instrument": "QQQ", "mid_signal": 1188193, "gamma_signal": -131316, "vega_signal": -1065396, "option_type": "P", "stock_price": 581.87, "utc_time": 1775141515000}, {"instrument": "QQQ", "mid_signal": 488134, "gamma_signal": 134782, "vega_signal": -921387, "option_type": "C", "stock_price": 581.79, "utc_time": 1775141520000}, {"instrument": "QQQ", "mid_signal": -2250702, "gamma_signal": 363469, "vega_signal": -780860, "option_type": "P", "stock_price": 581.79, "utc_time": 1775141520000}, {"instrument": "QQQ", "mid_signal": -1286920, "gamma_signal": -218656, "vega_signal": -255337, "option_type": "C", "stock_price": 581.86, "utc_time": 1775141525000}, {"instrument": "QQQ", "mid_signal": -15840965, "gamma_signal": 1852372, "vega_signal": 7611174, "option_type": "P", "stock_price": 581.86, "utc_time": 1775141525000}, {"instrument": "QQQ", "mid_signal": -339160, "gamma_signal": -667376, "vega_signal": 1335298, "option_type": "C", "stock_price": 581.8, "utc_time": 1775141530000}, {"instrument": "QQQ", "mid_signal": 14429727, "gamma_signal": -856181, "vega_signal": -24877601, "option_type": "P", "stock_price": 581.8, "utc_time": 1775141530000}, {"instrument": "QQQ", "mid_signal": 2992597, "gamma_signal": 719184, "vega_signal": 72243, "option_type": "C", "stock_price": 582, "utc_time": 1775141535000}, {"instrument": "QQQ", "mid_signal": 5969574, "gamma_signal": -944174, "vega_signal": 1097464, "option_type": "P", "stock_price": 582, "utc_time": 1775141535000}, {"instrument": "QQQ", "mid_signal": 2681778, "gamma_signal": 352270, "vega_signal": 983259, "option_type": "C", "stock_price": 582.07, "utc_time": 1775141540000}, {"instrument": "QQQ", "mid_signal": 7146544, "gamma_signal": 17985, "vega_signal": -6580841, "option_type": "P", "stock_price": 582.07, "utc_time": 1775141540000}, {"instrument": "QQQ", "mid_signal": -1217288, "gamma_signal": -213890, "vega_signal": -441374, "option_type": "C", "stock_price": 581.8, "utc_time": 1775141545000}, {"instrument": "QQQ", "mid_signal": 1859072, "gamma_signal": -44228, "vega_signal": 4589808, "option_type": "P", "stock_price": 581.8, "utc_time": 1775141545000}, {"instrument": "QQQ", "mid_signal": -2370886, "gamma_signal": 13749, "vega_signal": -3098645, "option_type": "C", "stock_price": 581.84, "utc_time": 1775141550000}, {"instrument": "QQQ", "mid_signal": 6145357, "gamma_signal": -1014504, "vega_signal": 164104, "option_type": "P", "stock_price": 581.84, "utc_time": 1775141550000}, {"instrument": "QQQ", "mid_signal": 7751994, "gamma_signal": 1281054, "vega_signal": 2180347, "option_type": "C", "stock_price": 582.13, "utc_time": 1775141555000}, {"instrument": "QQQ", "mid_signal": 26483176, "gamma_signal": -2708919, "vega_signal": -9850755, "option_type": "P", "stock_price": 582.13, "utc_time": 1775141555000}, {"instrument": "QQQ", "mid_signal": 9908543, "gamma_signal": 1479192, "vega_signal": 1734946, "option_type": "C", "stock_price": 582.53, "utc_time": 1775141560000}, {"instrument": "QQQ", "mid_signal": 10096129, "gamma_signal": -1288814, "vega_signal": -5681738, "option_type": "P", "stock_price": 582.53, "utc_time": 1775141560000}, {"instrument": "QQQ", "mid_signal": -17963162, "gamma_signal": -2352941, "vega_signal": 1947304, "option_type": "C", "stock_price": 582.73, "utc_time": 1775141565000}, {"instrument": "QQQ", "mid_signal": 15985120, "gamma_signal": -1858984, "vega_signal": -8070007, "option_type": "P", "stock_price": 582.73, "utc_time": 1775141565000}, {"instrument": "QQQ", "mid_signal": 56569945, "gamma_signal": 7413075, "vega_signal": 6258369, "option_type": "C", "stock_price": 582.72, "utc_time": 1775141570000}, {"instrument": "QQQ", "mid_signal": 12476644, "gamma_signal": -1592051, "vega_signal": -6642494, "option_type": "P", "stock_price": 582.72, "utc_time": 1775141570000}, {"instrument": "QQQ", "mid_signal": 1988049, "gamma_signal": 101468, "vega_signal": 1995346, "option_type": "C", "stock_price": 582.92, "utc_time": 1775141575000}, {"instrument": "QQQ", "mid_signal": -6784175, "gamma_signal": 914237, "vega_signal": 162754, "option_type": "P", "stock_price": 582.92, "utc_time": 1775141575000}, {"instrument": "QQQ", "mid_signal": 1252390, "gamma_signal": 62154, "vega_signal": 659858, "option_type": "C", "stock_price": 583, "utc_time": 1775141580000}, {"instrument": "QQQ", "mid_signal": 13518083, "gamma_signal": -1386036, "vega_signal": -7545137, "option_type": "P", "stock_price": 583, "utc_time": 1775141580000}, {"instrument": "QQQ", "mid_signal": -1702451, "gamma_signal": -218195, "vega_signal": 1503345, "option_type": "C", "stock_price": 583.2, "utc_time": 1775141585000}, {"instrument": "QQQ", "mid_signal": 6366105, "gamma_signal": -815716, "vega_signal": -400271, "option_type": "P", "stock_price": 583.2, "utc_time": 1775141585000}, {"instrument": "QQQ", "mid_signal": -4041679, "gamma_signal": -529563, "vega_signal": -334482, "option_type": "C", "stock_price": 582.98, "utc_time": 1775141590000}, {"instrument": "QQQ", "mid_signal": -4229048, "gamma_signal": 570937, "vega_signal": 2282672, "option_type": "P", "stock_price": 582.98, "utc_time": 1775141590000}, {"instrument": "QQQ", "mid_signal": -10212815, "gamma_signal": -1043843, "vega_signal": -1239524, "option_type": "C", "stock_price": 582.53, "utc_time": 1775141595000}, {"instrument": "QQQ", "mid_signal": -11760440, "gamma_signal": 603513, "vega_signal": 12508096, "option_type": "P", "stock_price": 582.53, "utc_time": 1775141595000}, {"instrument": "QQQ", "mid_signal": 8316042, "gamma_signal": 1097736, "vega_signal": 1164576, "option_type": "C", "stock_price": 582.63, "utc_time": 1775141600000}, {"instrument": "QQQ", "mid_signal": 10783291, "gamma_signal": -1281089, "vega_signal": -1029867, "option_type": "P", "stock_price": 582.63, "utc_time": 1775141600000}, {"instrument": "QQQ", "mid_signal": -360272, "gamma_signal": -140248, "vega_signal": -362906, "option_type": "C", "stock_price": 582.76, "utc_time": 1775141605000}, {"instrument": "QQQ", "mid_signal": 8132785, "gamma_signal": -553819, "vega_signal": -4528509, "option_type": "P", "stock_price": 582.76, "utc_time": 1775141605000}, {"instrument": "QQQ", "mid_signal": 2254324, "gamma_signal": -138536, "vega_signal": 2628525, "option_type": "C", "stock_price": 582.48, "utc_time": 1775141610000}, {"instrument": "QQQ", "mid_signal": 7010444, "gamma_signal": -1081123, "vega_signal": -311504, "option_type": "P", "stock_price": 582.48, "utc_time": 1775141610000}, {"instrument": "QQQ", "mid_signal": 3974339, "gamma_signal": 379422, "vega_signal": 763113, "option_type": "C", "stock_price": 582.38, "utc_time": 1775141615000}, {"instrument": "QQQ", "mid_signal": 1519184, "gamma_signal": -131297, "vega_signal": -3717055, "option_type": "P", "stock_price": 582.38, "utc_time": 1775141615000}, {"instrument": "QQQ", "mid_signal": 2518501, "gamma_signal": 310384, "vega_signal": 613527, "option_type": "C", "stock_price": 582.55, "utc_time": 1775141620000}, {"instrument": "QQQ", "mid_signal": 3397083, "gamma_signal": -733632, "vega_signal": -5802141, "option_type": "P", "stock_price": 582.55, "utc_time": 1775141620000}, {"instrument": "QQQ", "mid_signal": -30055960, "gamma_signal": -3332249, "vega_signal": -3224726, "option_type": "C", "stock_price": 582.48, "utc_time": 1775141625000}, {"instrument": "QQQ", "mid_signal": -1710603, "gamma_signal": -274389, "vega_signal": 5995123, "option_type": "P", "stock_price": 582.48, "utc_time": 1775141625000}, {"instrument": "QQQ", "mid_signal": -829448, "gamma_signal": -106947, "vega_signal": -252771, "option_type": "C", "stock_price": 582.5, "utc_time": 1775141630000}, {"instrument": "QQQ", "mid_signal": -4297924, "gamma_signal": 638389, "vega_signal": 1868406, "option_type": "P", "stock_price": 582.5, "utc_time": 1775141630000}, {"instrument": "QQQ", "mid_signal": -1182224, "gamma_signal": -207144, "vega_signal": -868776, "option_type": "C", "stock_price": 582.5, "utc_time": 1775141635000}, {"instrument": "QQQ", "mid_signal": 9679175, "gamma_signal": -765510, "vega_signal": -6777381, "option_type": "P", "stock_price": 582.5, "utc_time": 1775141635000}, {"instrument": "QQQ", "mid_signal": 1984934, "gamma_signal": 207450, "vega_signal": 1304125, "option_type": "C", "stock_price": 582.74, "utc_time": 1775141640000}, {"instrument": "QQQ", "mid_signal": 3080978, "gamma_signal": -256004, "vega_signal": -1725980, "option_type": "P", "stock_price": 582.74, "utc_time": 1775141640000}, {"instrument": "QQQ", "mid_signal": -1099318, "gamma_signal": -139911, "vega_signal": -119198, "option_type": "C", "stock_price": 582.71, "utc_time": 1775141645000}, {"instrument": "QQQ", "mid_signal": 1981806, "gamma_signal": -321322, "vega_signal": -354589, "option_type": "P", "stock_price": 582.71, "utc_time": 1775141645000}, {"instrument": "QQQ", "mid_signal": -2092682, "gamma_signal": -302766, "vega_signal": -728582, "option_type": "C", "stock_price": 582.81, "utc_time": 1775141650000}, {"instrument": "QQQ", "mid_signal": 9418982, "gamma_signal": -741978, "vega_signal": -7127619, "option_type": "P", "stock_price": 582.81, "utc_time": 1775141650000}, {"instrument": "QQQ", "mid_signal": -7184956, "gamma_signal": -806256, "vega_signal": -1902189, "option_type": "C", "stock_price": 582.87, "utc_time": 1775141655000}, {"instrument": "QQQ", "mid_signal": 7677, "gamma_signal": -161215, "vega_signal": 2951294, "option_type": "P", "stock_price": 582.87, "utc_time": 1775141655000}, {"instrument": "QQQ", "mid_signal": 1304712, "gamma_signal": 585984, "vega_signal": -904367, "option_type": "C", "stock_price": 582.75, "utc_time": 1775141660000}, {"instrument": "QQQ", "mid_signal": 2476270, "gamma_signal": -248038, "vega_signal": -1715191, "option_type": "P", "stock_price": 582.75, "utc_time": 1775141660000}, {"instrument": "QQQ", "mid_signal": 1052624, "gamma_signal": 212715, "vega_signal": 361785, "option_type": "C", "stock_price": 582.9, "utc_time": 1775141665000}, {"instrument": "QQQ", "mid_signal": 12459357, "gamma_signal": -2329387, "vega_signal": -3833018, "option_type": "P", "stock_price": 582.9, "utc_time": 1775141665000}, {"instrument": "QQQ", "mid_signal": 234254, "gamma_signal": -358299, "vega_signal": -172454, "option_type": "C", "stock_price": 582.9, "utc_time": 1775141670000}, {"instrument": "QQQ", "mid_signal": 671464, "gamma_signal": 253010, "vega_signal": -1719010, "option_type": "P", "stock_price": 582.9, "utc_time": 1775141670000}, {"instrument": "QQQ", "mid_signal": 4585022, "gamma_signal": 549691, "vega_signal": 1527265, "option_type": "C", "stock_price": 582.99, "utc_time": 1775141675000}, {"instrument": "QQQ", "mid_signal": -3231846, "gamma_signal": 1082769, "vega_signal": 168879, "option_type": "P", "stock_price": 582.99, "utc_time": 1775141675000}, {"instrument": "QQQ", "mid_signal": 3447451, "gamma_signal": 191010, "vega_signal": 706594, "option_type": "C", "stock_price": 583.21, "utc_time": 1775141680000}, {"instrument": "QQQ", "mid_signal": 5232431, "gamma_signal": -680527, "vega_signal": -3400540, "option_type": "P", "stock_price": 583.21, "utc_time": 1775141680000}, {"instrument": "QQQ", "mid_signal": -690407, "gamma_signal": -173960, "vega_signal": 427239, "option_type": "C", "stock_price": 582.94, "utc_time": 1775141685000}, {"instrument": "QQQ", "mid_signal": -495573, "gamma_signal": -245722, "vega_signal": 1035994, "option_type": "P", "stock_price": 582.94, "utc_time": 1775141685000}, {"instrument": "QQQ", "mid_signal": -2146730, "gamma_signal": -229801, "vega_signal": -336771, "option_type": "C", "stock_price": 582.97, "utc_time": 1775141690000}, {"instrument": "QQQ", "mid_signal": -5104309, "gamma_signal": 766572, "vega_signal": 612573, "option_type": "P", "stock_price": 582.97, "utc_time": 1775141690000}, {"instrument": "QQQ", "mid_signal": 780868, "gamma_signal": 74466, "vega_signal": -87381, "option_type": "C", "stock_price": 582.99, "utc_time": 1775141695000}, {"instrument": "QQQ", "mid_signal": -3119534, "gamma_signal": 477451, "vega_signal": -622080, "option_type": "P", "stock_price": 582.99, "utc_time": 1775141695000}, {"instrument": "QQQ", "mid_signal": -923943, "gamma_signal": -86835, "vega_signal": -460878, "option_type": "C", "stock_price": 582.93, "utc_time": 1775141700000}, {"instrument": "QQQ", "mid_signal": 3164377, "gamma_signal": -229548, "vega_signal": -183448, "option_type": "P", "stock_price": 582.93, "utc_time": 1775141700000}, {"instrument": "QQQ", "mid_signal": 5222727, "gamma_signal": 963298, "vega_signal": 979409, "option_type": "C", "stock_price": 583.07, "utc_time": 1775141705000}, {"instrument": "QQQ", "mid_signal": -2718216, "gamma_signal": 553166, "vega_signal": 221525, "option_type": "P", "stock_price": 583.1, "utc_time": 1775141705000}, {"instrument": "QQQ", "mid_signal": -1609049, "gamma_signal": -21458, "vega_signal": -802824, "option_type": "C", "stock_price": 583.05, "utc_time": 1775141710000}, {"instrument": "QQQ", "mid_signal": -1837461, "gamma_signal": 81877, "vega_signal": 1355000, "option_type": "P", "stock_price": 583.05, "utc_time": 1775141710000}, {"instrument": "QQQ", "mid_signal": 1394763, "gamma_signal": 164252, "vega_signal": 2462375, "option_type": "C", "stock_price": 582.99, "utc_time": 1775141715000}, {"instrument": "QQQ", "mid_signal": -671393, "gamma_signal": 44694, "vega_signal": 452109, "option_type": "P", "stock_price": 582.99, "utc_time": 1775141715000}, {"instrument": "QQQ", "mid_signal": 2098586, "gamma_signal": 64827, "vega_signal": 2445985, "option_type": "C", "stock_price": 582.99, "utc_time": 1775141720000}, {"instrument": "QQQ", "mid_signal": 2643517, "gamma_signal": -369818, "vega_signal": 383461, "option_type": "P", "stock_price": 582.99, "utc_time": 1775141720000}, {"instrument": "QQQ", "mid_signal": 8166792, "gamma_signal": 1419795, "vega_signal": 4969590, "option_type": "C", "stock_price": 583.59, "utc_time": 1775141725000}, {"instrument": "QQQ", "mid_signal": 17342777, "gamma_signal": -2175121, "vega_signal": -5758618, "option_type": "P", "stock_price": 583.59, "utc_time": 1775141725000}, {"instrument": "QQQ", "mid_signal": 437281, "gamma_signal": 181691, "vega_signal": -2374803, "option_type": "C", "stock_price": 583.64, "utc_time": 1775141730000}, {"instrument": "QQQ", "mid_signal": 7124737, "gamma_signal": -887974, "vega_signal": -2517481, "option_type": "P", "stock_price": 583.64, "utc_time": 1775141730000}, {"instrument": "QQQ", "mid_signal": 1162944, "gamma_signal": 64837, "vega_signal": -49681, "option_type": "C", "stock_price": 583.57, "utc_time": 1775141735000}, {"instrument": "QQQ", "mid_signal": 11228, "gamma_signal": 134439, "vega_signal": 86138, "option_type": "P", "stock_price": 583.57, "utc_time": 1775141735000}, {"instrument": "QQQ", "mid_signal": 2414915, "gamma_signal": 84026, "vega_signal": 1913491, "option_type": "C", "stock_price": 583.62, "utc_time": 1775141740000}, {"instrument": "QQQ", "mid_signal": 9082966, "gamma_signal": -1468190, "vega_signal": -950082, "option_type": "P", "stock_price": 583.62, "utc_time": 1775141740000}, {"instrument": "QQQ", "mid_signal": 9653113, "gamma_signal": 1000732, "vega_signal": 3798234, "option_type": "C", "stock_price": 583.71, "utc_time": 1775141745000}, {"instrument": "QQQ", "mid_signal": 2362416, "gamma_signal": -258080, "vega_signal": -111098, "option_type": "P", "stock_price": 583.71, "utc_time": 1775141745000}, {"instrument": "QQQ", "mid_signal": -1492421, "gamma_signal": -195296, "vega_signal": -1189677, "option_type": "C", "stock_price": 583.76, "utc_time": 1775141750000}, {"instrument": "QQQ", "mid_signal": 3723445, "gamma_signal": -511944, "vega_signal": -1066821, "option_type": "P", "stock_price": 583.76, "utc_time": 1775141750000}, {"instrument": "QQQ", "mid_signal": -2354847, "gamma_signal": -182438, "vega_signal": -1323186, "option_type": "C", "stock_price": 583.83, "utc_time": 1775141755000}, {"instrument": "QQQ", "mid_signal": -22686446, "gamma_signal": 3700509, "vega_signal": 4437888, "option_type": "P", "stock_price": 583.83, "utc_time": 1775141755000}, {"instrument": "QQQ", "mid_signal": 8702911, "gamma_signal": 1101983, "vega_signal": 2283396, "option_type": "C", "stock_price": 584, "utc_time": 1775141760000}, {"instrument": "QQQ", "mid_signal": 8300066, "gamma_signal": -1148808, "vega_signal": -2687129, "option_type": "P", "stock_price": 584, "utc_time": 1775141760000}, {"instrument": "QQQ", "mid_signal": -7425959, "gamma_signal": -1586216, "vega_signal": -697239, "option_type": "C", "stock_price": 584.05, "utc_time": 1775141765000}, {"instrument": "QQQ", "mid_signal": -868025, "gamma_signal": -49679, "vega_signal": 640570, "option_type": "P", "stock_price": 584.05, "utc_time": 1775141765000}, {"instrument": "QQQ", "mid_signal": 566495, "gamma_signal": 72579, "vega_signal": 116763, "option_type": "C", "stock_price": 583.86, "utc_time": 1775141770000}, {"instrument": "QQQ", "mid_signal": -6411729, "gamma_signal": 971661, "vega_signal": 1499782, "option_type": "P", "stock_price": 583.86, "utc_time": 1775141770000}, {"instrument": "QQQ", "mid_signal": -4697421, "gamma_signal": -490742, "vega_signal": -1025602, "option_type": "C", "stock_price": 583.77, "utc_time": 1775141775000}, {"instrument": "QQQ", "mid_signal": -9121034, "gamma_signal": 1470347, "vega_signal": 1876143, "option_type": "P", "stock_price": 583.77, "utc_time": 1775141775000}, {"instrument": "QQQ", "mid_signal": -1430529, "gamma_signal": -59061, "vega_signal": -371108, "option_type": "C", "stock_price": 583.7, "utc_time": 1775141780000}, {"instrument": "QQQ", "mid_signal": -11108758, "gamma_signal": 831735, "vega_signal": 8156435, "option_type": "P", "stock_price": 583.7, "utc_time": 1775141780000}, {"instrument": "QQQ", "mid_signal": 282676, "gamma_signal": -112739, "vega_signal": -115299, "option_type": "C", "stock_price": 583.7, "utc_time": 1775141785000}, {"instrument": "QQQ", "mid_signal": 160028, "gamma_signal": 191971, "vega_signal": 220660, "option_type": "P", "stock_price": 583.7, "utc_time": 1775141785000}, {"instrument": "QQQ", "mid_signal": 586186, "gamma_signal": 54486, "vega_signal": 312944, "option_type": "C", "stock_price": 583.755, "utc_time": 1775141790000}, {"instrument": "QQQ", "mid_signal": 1719970, "gamma_signal": -143310, "vega_signal": -307643, "option_type": "P", "stock_price": 583.755, "utc_time": 1775141790000}, {"instrument": "QQQ", "mid_signal": -882351, "gamma_signal": -109667, "vega_signal": -2591, "option_type": "C", "stock_price": 583.86, "utc_time": 1775141795000}, {"instrument": "QQQ", "mid_signal": 2471489, "gamma_signal": -561608, "vega_signal": -1381111, "option_type": "P", "stock_price": 583.86, "utc_time": 1775141795000}, {"instrument": "QQQ", "mid_signal": -583103, "gamma_signal": -174826, "vega_signal": -642317, "option_type": "C", "stock_price": 583.88, "utc_time": 1775141800000}, {"instrument": "QQQ", "mid_signal": 15918294, "gamma_signal": -1697202, "vega_signal": -6816749, "option_type": "P", "stock_price": 583.88, "utc_time": 1775141800000}, {"instrument": "QQQ", "mid_signal": 152068, "gamma_signal": 468372, "vega_signal": 1280242, "option_type": "C", "stock_price": 583.69, "utc_time": 1775141805000}, {"instrument": "QQQ", "mid_signal": 1193721, "gamma_signal": -157678, "vega_signal": -407518, "option_type": "P", "stock_price": 583.69, "utc_time": 1775141805000}, {"instrument": "QQQ", "mid_signal": -2144733, "gamma_signal": -287677, "vega_signal": -374151, "option_type": "C", "stock_price": 583.79, "utc_time": 1775141810000}, {"instrument": "QQQ", "mid_signal": 832296, "gamma_signal": -334342, "vega_signal": 702048, "option_type": "P", "stock_price": 583.69, "utc_time": 1775141810000}, {"instrument": "QQQ", "mid_signal": 24359, "gamma_signal": -71678, "vega_signal": -225736, "option_type": "C", "stock_price": 583.75, "utc_time": 1775141815000}, {"instrument": "QQQ", "mid_signal": -1540512, "gamma_signal": 241818, "vega_signal": -49990, "option_type": "P", "stock_price": 583.75, "utc_time": 1775141815000}, {"instrument": "QQQ", "mid_signal": -7680351, "gamma_signal": -895975, "vega_signal": -3079369, "option_type": "C", "stock_price": 583.48, "utc_time": 1775141820000}, {"instrument": "QQQ", "mid_signal": -2258452, "gamma_signal": 131221, "vega_signal": 1121290, "option_type": "P", "stock_price": 583.48, "utc_time": 1775141820000}, {"instrument": "QQQ", "mid_signal": -1699214, "gamma_signal": -228361, "vega_signal": 358927, "option_type": "C", "stock_price": 583.65, "utc_time": 1775141825000}, {"instrument": "QQQ", "mid_signal": 3043209, "gamma_signal": -185008, "vega_signal": -600749, "option_type": "P", "stock_price": 583.65, "utc_time": 1775141825000}, {"instrument": "QQQ", "mid_signal": -6653353, "gamma_signal": -677914, "vega_signal": -168284, "option_type": "C", "stock_price": 583.74, "utc_time": 1775141830000}, {"instrument": "QQQ", "mid_signal": 1447265, "gamma_signal": 133069, "vega_signal": -1138477, "option_type": "P", "stock_price": 583.74, "utc_time": 1775141830000}, {"instrument": "QQQ", "mid_signal": 10265956, "gamma_signal": 2498654, "vega_signal": 2739370, "option_type": "C", "stock_price": 583.74, "utc_time": 1775141835000}, {"instrument": "QQQ", "mid_signal": -4575244, "gamma_signal": 955184, "vega_signal": 364546, "option_type": "P", "stock_price": 583.74, "utc_time": 1775141835000}, {"instrument": "QQQ", "mid_signal": 1096829, "gamma_signal": -61476, "vega_signal": 2075182, "option_type": "C", "stock_price": 583.64, "utc_time": 1775141840000}, {"instrument": "QQQ", "mid_signal": -3144925, "gamma_signal": 25304, "vega_signal": 12004, "option_type": "P", "stock_price": 583.64, "utc_time": 1775141840000}, {"instrument": "QQQ", "mid_signal": -1508106, "gamma_signal": -273644, "vega_signal": -111309, "option_type": "C", "stock_price": 583.64, "utc_time": 1775141845000}, {"instrument": "QQQ", "mid_signal": -1040772, "gamma_signal": 19591, "vega_signal": -36985, "option_type": "P", "stock_price": 583.64, "utc_time": 1775141845000}, {"instrument": "QQQ", "mid_signal": -660861, "gamma_signal": -145586, "vega_signal": 504299, "option_type": "C", "stock_price": 583.82, "utc_time": 1775141850000}, {"instrument": "QQQ", "mid_signal": -4718968, "gamma_signal": 623416, "vega_signal": 1838480, "option_type": "P", "stock_price": 583.82, "utc_time": 1775141850000}, {"instrument": "QQQ", "mid_signal": 4839870, "gamma_signal": 583073, "vega_signal": 932633, "option_type": "C", "stock_price": 583.88, "utc_time": 1775141855000}, {"instrument": "QQQ", "mid_signal": 7637537, "gamma_signal": -722550, "vega_signal": -2388544, "option_type": "P", "stock_price": 583.88, "utc_time": 1775141855000}, {"instrument": "QQQ", "mid_signal": 6562303, "gamma_signal": 358130, "vega_signal": 3718463, "option_type": "C", "stock_price": 583.99, "utc_time": 1775141860000}, {"instrument": "QQQ", "mid_signal": -4558419, "gamma_signal": 778225, "vega_signal": 1475879, "option_type": "P", "stock_price": 583.99, "utc_time": 1775141860000}, {"instrument": "QQQ", "mid_signal": 3224469, "gamma_signal": 159095, "vega_signal": 912412, "option_type": "C", "stock_price": 584.08, "utc_time": 1775141865000}, {"instrument": "QQQ", "mid_signal": 6828392, "gamma_signal": -1121406, "vega_signal": -1230000, "option_type": "P", "stock_price": 584.08, "utc_time": 1775141865000}, {"instrument": "QQQ", "mid_signal": 6098131, "gamma_signal": 664648, "vega_signal": 2608478, "option_type": "C", "stock_price": 584.24, "utc_time": 1775141870000}, {"instrument": "QQQ", "mid_signal": 9221815, "gamma_signal": -885895, "vega_signal": -2523079, "option_type": "P", "stock_price": 584.24, "utc_time": 1775141870000}, {"instrument": "QQQ", "mid_signal": 2497670, "gamma_signal": 78247, "vega_signal": 3044402, "option_type": "C", "stock_price": 584.25, "utc_time": 1775141875000}, {"instrument": "QQQ", "mid_signal": 400707, "gamma_signal": -129716, "vega_signal": -317639, "option_type": "P", "stock_price": 584.25, "utc_time": 1775141875000}, {"instrument": "QQQ", "mid_signal": 2992860, "gamma_signal": 238709, "vega_signal": 918501, "option_type": "C", "stock_price": 584.17, "utc_time": 1775141880000}, {"instrument": "QQQ", "mid_signal": -761871, "gamma_signal": 3840, "vega_signal": 244068, "option_type": "P", "stock_price": 584.17, "utc_time": 1775141880000}, {"instrument": "QQQ", "mid_signal": 1486310, "gamma_signal": 162220, "vega_signal": 164075, "option_type": "C", "stock_price": 584.07, "utc_time": 1775141885000}, {"instrument": "QQQ", "mid_signal": -2420521, "gamma_signal": 213719, "vega_signal": 1751164, "option_type": "P", "stock_price": 584.07, "utc_time": 1775141885000}, {"instrument": "QQQ", "mid_signal": 4340974, "gamma_signal": 1284330, "vega_signal": 1762047, "option_type": "C", "stock_price": 584.18, "utc_time": 1775141890000}, {"instrument": "QQQ", "mid_signal": 769626, "gamma_signal": 57108, "vega_signal": -1016452, "option_type": "P", "stock_price": 584.18, "utc_time": 1775141890000}, {"instrument": "QQQ", "mid_signal": 1970392, "gamma_signal": 302644, "vega_signal": 132206, "option_type": "C", "stock_price": 584.18, "utc_time": 1775141895000}, {"instrument": "QQQ", "mid_signal": 8468125, "gamma_signal": -704816, "vega_signal": -3587746, "option_type": "P", "stock_price": 584.18, "utc_time": 1775141895000}, {"instrument": "QQQ", "mid_signal": 1345869, "gamma_signal": 368005, "vega_signal": 190762, "option_type": "C", "stock_price": 584.19, "utc_time": 1775141900000}, {"instrument": "QQQ", "mid_signal": 2281088, "gamma_signal": -368192, "vega_signal": -1428776, "option_type": "P", "stock_price": 584.19, "utc_time": 1775141900000}, {"instrument": "QQQ", "mid_signal": 11912986, "gamma_signal": 1494616, "vega_signal": 2592004, "option_type": "C", "stock_price": 584.45, "utc_time": 1775141905000}, {"instrument": "QQQ", "mid_signal": 13303347, "gamma_signal": -1106364, "vega_signal": -5898339, "option_type": "P", "stock_price": 584.45, "utc_time": 1775141905000}, {"instrument": "QQQ", "mid_signal": -8371391, "gamma_signal": -1339329, "vega_signal": -2609393, "option_type": "C", "stock_price": 584.11, "utc_time": 1775141910000}, {"instrument": "QQQ", "mid_signal": 9588428, "gamma_signal": -1222455, "vega_signal": -4253602, "option_type": "P", "stock_price": 584.11, "utc_time": 1775141910000}, {"instrument": "QQQ", "mid_signal": 251684, "gamma_signal": 70366, "vega_signal": -186551, "option_type": "C", "stock_price": 584.2, "utc_time": 1775141915000}, {"instrument": "QQQ", "mid_signal": -1138993, "gamma_signal": -103188, "vega_signal": 1296686, "option_type": "P", "stock_price": 584.2, "utc_time": 1775141915000}, {"instrument": "QQQ", "mid_signal": -1820152, "gamma_signal": -325525, "vega_signal": 1323996, "option_type": "C", "stock_price": 584.25, "utc_time": 1775141920000}, {"instrument": "QQQ", "mid_signal": 6032979, "gamma_signal": -648327, "vega_signal": -1654047, "option_type": "P", "stock_price": 584.25, "utc_time": 1775141920000}, {"instrument": "QQQ", "mid_signal": 590497, "gamma_signal": 15785, "vega_signal": 127810, "option_type": "C", "stock_price": 584.3, "utc_time": 1775141925000}, {"instrument": "QQQ", "mid_signal": -3949588, "gamma_signal": 444428, "vega_signal": 5866141, "option_type": "P", "stock_price": 584.3, "utc_time": 1775141925000}, {"instrument": "QQQ", "mid_signal": 2026774, "gamma_signal": 282774, "vega_signal": 81143, "option_type": "C", "stock_price": 584.21, "utc_time": 1775141930000}, {"instrument": "QQQ", "mid_signal": 198040, "gamma_signal": -51908, "vega_signal": -746080, "option_type": "P", "stock_price": 584.21, "utc_time": 1775141930000}, {"instrument": "QQQ", "mid_signal": -1223525, "gamma_signal": -212930, "vega_signal": -1700912, "option_type": "C", "stock_price": 584.27, "utc_time": 1775141935000}, {"instrument": "QQQ", "mid_signal": 4294349, "gamma_signal": -379520, "vega_signal": -1324238, "option_type": "P", "stock_price": 584.27, "utc_time": 1775141935000}, {"instrument": "QQQ", "mid_signal": -4181546, "gamma_signal": -655535, "vega_signal": -859527, "option_type": "C", "stock_price": 584.16, "utc_time": 1775141940000}, {"instrument": "QQQ", "mid_signal": -2014922, "gamma_signal": 138997, "vega_signal": 1434957, "option_type": "P", "stock_price": 584.16, "utc_time": 1775141940000}, {"instrument": "QQQ", "mid_signal": -10591861, "gamma_signal": -1370166, "vega_signal": -4111248, "option_type": "C", "stock_price": 583.97, "utc_time": 1775141945000}, {"instrument": "QQQ", "mid_signal": 6869243, "gamma_signal": -824003, "vega_signal": -1365004, "option_type": "P", "stock_price": 583.97, "utc_time": 1775141945000}, {"instrument": "QQQ", "mid_signal": 1331108, "gamma_signal": 97447, "vega_signal": -147139, "option_type": "C", "stock_price": 583.9, "utc_time": 1775141950000}, {"instrument": "QQQ", "mid_signal": -537608, "gamma_signal": -267336, "vega_signal": 2439982, "option_type": "P", "stock_price": 583.9, "utc_time": 1775141950000}, {"instrument": "QQQ", "mid_signal": -6417071, "gamma_signal": -634351, "vega_signal": -1463197, "option_type": "C", "stock_price": 583.64, "utc_time": 1775141955000}, {"instrument": "QQQ", "mid_signal": -4203637, "gamma_signal": 303607, "vega_signal": 1162912, "option_type": "P", "stock_price": 583.64, "utc_time": 1775141955000}, {"instrument": "QQQ", "mid_signal": -4184490, "gamma_signal": -697177, "vega_signal": -1933151, "option_type": "C", "stock_price": 583.83, "utc_time": 1775141960000}, {"instrument": "QQQ", "mid_signal": -5434760, "gamma_signal": 791003, "vega_signal": 804609, "option_type": "P", "stock_price": 583.83, "utc_time": 1775141960000}, {"instrument": "QQQ", "mid_signal": -5078051, "gamma_signal": -486766, "vega_signal": -2042696, "option_type": "C", "stock_price": 583.84, "utc_time": 1775141965000}, {"instrument": "QQQ", "mid_signal": 1283388, "gamma_signal": -118976, "vega_signal": -194386, "option_type": "P", "stock_price": 583.84, "utc_time": 1775141965000}, {"instrument": "QQQ", "mid_signal": 1751404, "gamma_signal": 228814, "vega_signal": 187115, "option_type": "C", "stock_price": 583.87, "utc_time": 1775141970000}, {"instrument": "QQQ", "mid_signal": 2793264, "gamma_signal": -235881, "vega_signal": -1063120, "option_type": "P", "stock_price": 583.87, "utc_time": 1775141970000}, {"instrument": "QQQ", "mid_signal": -585699, "gamma_signal": -219188, "vega_signal": 1913462, "option_type": "C", "stock_price": 583.8, "utc_time": 1775141975000}, {"instrument": "QQQ", "mid_signal": -415920, "gamma_signal": -458, "vega_signal": 1308403, "option_type": "P", "stock_price": 583.8, "utc_time": 1775141975000}, {"instrument": "QQQ", "mid_signal": -1242316, "gamma_signal": -170087, "vega_signal": -806670, "option_type": "C", "stock_price": 583.74, "utc_time": 1775141980000}, {"instrument": "QQQ", "mid_signal": 606489, "gamma_signal": -3916, "vega_signal": -420085, "option_type": "P", "stock_price": 583.74, "utc_time": 1775141980000}, {"instrument": "QQQ", "mid_signal": -3009222, "gamma_signal": -303436, "vega_signal": -746730, "option_type": "C", "stock_price": 583.89, "utc_time": 1775141985000}, {"instrument": "QQQ", "mid_signal": -5401087, "gamma_signal": 452748, "vega_signal": 2662265, "option_type": "P", "stock_price": 583.89, "utc_time": 1775141985000}, {"instrument": "QQQ", "mid_signal": -488253, "gamma_signal": 49695, "vega_signal": -329424, "option_type": "C", "stock_price": 583.87, "utc_time": 1775141990000}, {"instrument": "QQQ", "mid_signal": 3556697, "gamma_signal": -241926, "vega_signal": -1475781, "option_type": "P", "stock_price": 583.87, "utc_time": 1775141990000}, {"instrument": "QQQ", "mid_signal": -1561285, "gamma_signal": -288698, "vega_signal": 14346, "option_type": "C", "stock_price": 583.84, "utc_time": 1775141995000}, {"instrument": "QQQ", "mid_signal": -1863659, "gamma_signal": 193729, "vega_signal": 751041, "option_type": "P", "stock_price": 583.84, "utc_time": 1775141995000}, {"instrument": "QQQ", "mid_signal": -4093119, "gamma_signal": -753319, "vega_signal": -920532, "option_type": "C", "stock_price": 583.84, "utc_time": 1775142000000}, {"instrument": "QQQ", "mid_signal": -1186424, "gamma_signal": 56790, "vega_signal": 852232, "option_type": "P", "stock_price": 583.84, "utc_time": 1775142000000}, {"instrument": "QQQ", "mid_signal": 710881, "gamma_signal": 137262, "vega_signal": -170170, "option_type": "C", "stock_price": 583.85, "utc_time": 1775142005000}, {"instrument": "QQQ", "mid_signal": 4442804, "gamma_signal": -588619, "vega_signal": -1097851, "option_type": "P", "stock_price": 583.85, "utc_time": 1775142005000}, {"instrument": "QQQ", "mid_signal": 4949113, "gamma_signal": 1043071, "vega_signal": 1479150, "option_type": "C", "stock_price": 583.82, "utc_time": 1775142010000}, {"instrument": "QQQ", "mid_signal": 1023222, "gamma_signal": -39194, "vega_signal": -295074, "option_type": "P", "stock_price": 583.82, "utc_time": 1775142010000}, {"instrument": "QQQ", "mid_signal": -13667933, "gamma_signal": -1373216, "vega_signal": -4538988, "option_type": "C", "stock_price": 583.66, "utc_time": 1775142015000}, {"instrument": "QQQ", "mid_signal": -249934, "gamma_signal": -268241, "vega_signal": 735353, "option_type": "P", "stock_price": 583.66, "utc_time": 1775142015000}, {"instrument": "QQQ", "mid_signal": -5543639, "gamma_signal": -823098, "vega_signal": -895582, "option_type": "C", "stock_price": 583.5, "utc_time": 1775142020000}, {"instrument": "QQQ", "mid_signal": -638973, "gamma_signal": 194145, "vega_signal": 1547039, "option_type": "P", "stock_price": 583.5, "utc_time": 1775142020000}, {"instrument": "QQQ", "mid_signal": 1195280, "gamma_signal": -80470, "vega_signal": 1466897, "option_type": "C", "stock_price": 583.49, "utc_time": 1775142025000}, {"instrument": "QQQ", "mid_signal": -43349, "gamma_signal": -60350, "vega_signal": 987371, "option_type": "P", "stock_price": 583.49, "utc_time": 1775142025000}, {"instrument": "QQQ", "mid_signal": -5713530, "gamma_signal": -684778, "vega_signal": -3181053, "option_type": "C", "stock_price": 582.73, "utc_time": 1775142030000}, {"instrument": "QQQ", "mid_signal": -26255757, "gamma_signal": 3546108, "vega_signal": 8212342, "option_type": "P", "stock_price": 582.73, "utc_time": 1775142030000}, {"instrument": "QQQ", "mid_signal": 6149144, "gamma_signal": 935695, "vega_signal": 381227, "option_type": "C", "stock_price": 583.09, "utc_time": 1775142035000}, {"instrument": "QQQ", "mid_signal": 9268823, "gamma_signal": -1708641, "vega_signal": -2417731, "option_type": "P", "stock_price": 583.09, "utc_time": 1775142035000}, {"instrument": "QQQ", "mid_signal": 5476952, "gamma_signal": 538171, "vega_signal": 3723002, "option_type": "C", "stock_price": 583.04, "utc_time": 1775142040000}, {"instrument": "QQQ", "mid_signal": -2143630, "gamma_signal": 328093, "vega_signal": 84098, "option_type": "P", "stock_price": 583.04, "utc_time": 1775142040000}, {"instrument": "QQQ", "mid_signal": -899333, "gamma_signal": -105572, "vega_signal": 1057034, "option_type": "C", "stock_price": 583.13, "utc_time": 1775142045000}, {"instrument": "QQQ", "mid_signal": -641876, "gamma_signal": 324430, "vega_signal": -805227, "option_type": "P", "stock_price": 583.09, "utc_time": 1775142045000}, {"instrument": "QQQ", "mid_signal": -3297392, "gamma_signal": -377605, "vega_signal": -898185, "option_type": "C", "stock_price": 582.75, "utc_time": 1775142050000}, {"instrument": "QQQ", "mid_signal": -7912139, "gamma_signal": 652560, "vega_signal": 4368849, "option_type": "P", "stock_price": 582.75, "utc_time": 1775142050000}, {"instrument": "QQQ", "mid_signal": 261, "gamma_signal": 75117, "vega_signal": -180571, "option_type": "C", "stock_price": 582.75, "utc_time": 1775142055000}, {"instrument": "QQQ", "mid_signal": 7776377, "gamma_signal": -1081132, "vega_signal": -1461749, "option_type": "P", "stock_price": 582.75, "utc_time": 1775142055000}, {"instrument": "QQQ", "mid_signal": 2516698, "gamma_signal": 454256, "vega_signal": 411644, "option_type": "C", "stock_price": 583.05, "utc_time": 1775142060000}, {"instrument": "QQQ", "mid_signal": 5028831, "gamma_signal": -546864, "vega_signal": -3003990, "option_type": "P", "stock_price": 583.05, "utc_time": 1775142060000}, {"instrument": "QQQ", "mid_signal": 28921242, "gamma_signal": 770327, "vega_signal": 20138758, "option_type": "C", "stock_price": 582.97, "utc_time": 1775142065000}, {"instrument": "QQQ", "mid_signal": 6442784, "gamma_signal": -556172, "vega_signal": -4534753, "option_type": "P", "stock_price": 582.97, "utc_time": 1775142065000}, {"instrument": "QQQ", "mid_signal": 2702713, "gamma_signal": 480856, "vega_signal": 396323, "option_type": "C", "stock_price": 582.94, "utc_time": 1775142070000}, {"instrument": "QQQ", "mid_signal": -2501424, "gamma_signal": -27676, "vega_signal": 2369433, "option_type": "P", "stock_price": 582.94, "utc_time": 1775142070000}, {"instrument": "QQQ", "mid_signal": 5968974, "gamma_signal": -422480, "vega_signal": 7487919, "option_type": "C", "stock_price": 582.75, "utc_time": 1775142075000}, {"instrument": "QQQ", "mid_signal": -7096698, "gamma_signal": 560924, "vega_signal": 2442072, "option_type": "P", "stock_price": 582.75, "utc_time": 1775142075000}, {"instrument": "QQQ", "mid_signal": -7823857, "gamma_signal": -1985831, "vega_signal": -300155, "option_type": "C", "stock_price": 582.67, "utc_time": 1775142080000}, {"instrument": "QQQ", "mid_signal": -12020105, "gamma_signal": 1642365, "vega_signal": 2594972, "option_type": "P", "stock_price": 582.67, "utc_time": 1775142080000}, {"instrument": "QQQ", "mid_signal": -5577358, "gamma_signal": -1082698, "vega_signal": -553806, "option_type": "C", "stock_price": 582.54, "utc_time": 1775142085000}, {"instrument": "QQQ", "mid_signal": -12205094, "gamma_signal": 973081, "vega_signal": 8218885, "option_type": "P", "stock_price": 582.54, "utc_time": 1775142085000}, {"instrument": "QQQ", "mid_signal": 2043281, "gamma_signal": 435646, "vega_signal": 596849, "option_type": "C", "stock_price": 582.58, "utc_time": 1775142090000}, {"instrument": "QQQ", "mid_signal": 13778283, "gamma_signal": -1612852, "vega_signal": -3921151, "option_type": "P", "stock_price": 582.58, "utc_time": 1775142090000}, {"instrument": "QQQ", "mid_signal": 1957946, "gamma_signal": 150291, "vega_signal": 260045, "option_type": "C", "stock_price": 582.58, "utc_time": 1775142095000}, {"instrument": "QQQ", "mid_signal": -1468438, "gamma_signal": 538671, "vega_signal": 686229, "option_type": "P", "stock_price": 582.58, "utc_time": 1775142095000}, {"instrument": "QQQ", "mid_signal": 2116158, "gamma_signal": -296517, "vega_signal": 6147374, "option_type": "C", "stock_price": 582.49, "utc_time": 1775142100000}, {"instrument": "QQQ", "mid_signal": -5778684, "gamma_signal": 687928, "vega_signal": 2063450, "option_type": "P", "stock_price": 582.49, "utc_time": 1775142100000}, {"instrument": "QQQ", "mid_signal": 1777163, "gamma_signal": 247385, "vega_signal": 240287, "option_type": "C", "stock_price": 582.55, "utc_time": 1775142105000}, {"instrument": "QQQ", "mid_signal": 1994781, "gamma_signal": 13486, "vega_signal": -607642, "option_type": "P", "stock_price": 582.55, "utc_time": 1775142105000}, {"instrument": "QQQ", "mid_signal": -1460499, "gamma_signal": -176439, "vega_signal": 220324, "option_type": "C", "stock_price": 582.63, "utc_time": 1775142110000}, {"instrument": "QQQ", "mid_signal": -9220438, "gamma_signal": 1655539, "vega_signal": 2241357, "option_type": "P", "stock_price": 582.63, "utc_time": 1775142110000}, {"instrument": "QQQ", "mid_signal": -1921181, "gamma_signal": -154359, "vega_signal": -30458, "option_type": "C", "stock_price": 582.55, "utc_time": 1775142115000}, {"instrument": "QQQ", "mid_signal": -3024225, "gamma_signal": 374758, "vega_signal": 1714486, "option_type": "P", "stock_price": 582.55, "utc_time": 1775142115000}, {"instrument": "QQQ", "mid_signal": 2297504, "gamma_signal": 119517, "vega_signal": 2181618, "option_type": "C", "stock_price": 582.46, "utc_time": 1775142120000}, {"instrument": "QQQ", "mid_signal": 435345, "gamma_signal": -42393, "vega_signal": 1224939, "option_type": "P", "stock_price": 582.46, "utc_time": 1775142120000}, {"instrument": "QQQ", "mid_signal": -4878027, "gamma_signal": -838520, "vega_signal": -1365865, "option_type": "C", "stock_price": 582.4, "utc_time": 1775142125000}, {"instrument": "QQQ", "mid_signal": -1344389, "gamma_signal": -69155, "vega_signal": 1947810, "option_type": "P", "stock_price": 582.4, "utc_time": 1775142125000}, {"instrument": "QQQ", "mid_signal": 3752004, "gamma_signal": 249208, "vega_signal": 3392388, "option_type": "C", "stock_price": 582.53, "utc_time": 1775142130000}, {"instrument": "QQQ", "mid_signal": -1262703, "gamma_signal": 148382, "vega_signal": -1279404, "option_type": "P", "stock_price": 582.53, "utc_time": 1775142130000}, {"instrument": "QQQ", "mid_signal": -3747746, "gamma_signal": -977125, "vega_signal": 1492112, "option_type": "C", "stock_price": 582.58, "utc_time": 1775142135000}, {"instrument": "QQQ", "mid_signal": 4138616, "gamma_signal": -712185, "vega_signal": -196970, "option_type": "P", "stock_price": 582.58, "utc_time": 1775142135000}, {"instrument": "QQQ", "mid_signal": 3482343, "gamma_signal": 366198, "vega_signal": 5261960, "option_type": "C", "stock_price": 582.68, "utc_time": 1775142140000}, {"instrument": "QQQ", "mid_signal": -964836, "gamma_signal": -24784, "vega_signal": 148370, "option_type": "P", "stock_price": 582.68, "utc_time": 1775142140000}, {"instrument": "QQQ", "mid_signal": -25169, "gamma_signal": 47972, "vega_signal": -417760, "option_type": "C", "stock_price": 582.59, "utc_time": 1775142145000}, {"instrument": "QQQ", "mid_signal": 3604171, "gamma_signal": -244044, "vega_signal": -1173481, "option_type": "P", "stock_price": 582.59, "utc_time": 1775142145000}, {"instrument": "QQQ", "mid_signal": -3579245, "gamma_signal": -579408, "vega_signal": -1254667, "option_type": "C", "stock_price": 582.49, "utc_time": 1775142150000}, {"instrument": "QQQ", "mid_signal": -4674348, "gamma_signal": 595163, "vega_signal": 815782, "option_type": "P", "stock_price": 582.49, "utc_time": 1775142150000}, {"instrument": "QQQ", "mid_signal": -14776271, "gamma_signal": -2180593, "vega_signal": -5241679, "option_type": "C", "stock_price": 582.33, "utc_time": 1775142155000}, {"instrument": "QQQ", "mid_signal": -8030539, "gamma_signal": 761880, "vega_signal": 5173320, "option_type": "P", "stock_price": 582.33, "utc_time": 1775142155000}, {"instrument": "QQQ", "mid_signal": -2236388, "gamma_signal": -110465, "vega_signal": -388092, "option_type": "C", "stock_price": 582.38, "utc_time": 1775142160000}, {"instrument": "QQQ", "mid_signal": 2200671, "gamma_signal": -318669, "vega_signal": 270235, "option_type": "P", "stock_price": 582.38, "utc_time": 1775142160000}, {"instrument": "QQQ", "mid_signal": 733980, "gamma_signal": 102434, "vega_signal": 80705, "option_type": "C", "stock_price": 582.38, "utc_time": 1775142165000}, {"instrument": "QQQ", "mid_signal": 2011496, "gamma_signal": -576452, "vega_signal": -407008, "option_type": "P", "stock_price": 582.38, "utc_time": 1775142165000}, {"instrument": "QQQ", "mid_signal": -2779593, "gamma_signal": -240237, "vega_signal": -701867, "option_type": "C", "stock_price": 582.27, "utc_time": 1775142170000}, {"instrument": "QQQ", "mid_signal": 1990272, "gamma_signal": -440109, "vega_signal": 6045370, "option_type": "P", "stock_price": 582.27, "utc_time": 1775142170000}, {"instrument": "QQQ", "mid_signal": -1866376, "gamma_signal": -198278, "vega_signal": -497106, "option_type": "C", "stock_price": 582.19, "utc_time": 1775142175000}, {"instrument": "QQQ", "mid_signal": -6821351, "gamma_signal": 203486, "vega_signal": 5116104, "option_type": "P", "stock_price": 582.19, "utc_time": 1775142175000}, {"instrument": "QQQ", "mid_signal": 3927730, "gamma_signal": 287032, "vega_signal": 533194, "option_type": "C", "stock_price": 582.31, "utc_time": 1775142180000}, {"instrument": "QQQ", "mid_signal": 5556733, "gamma_signal": -721900, "vega_signal": -2021477, "option_type": "P", "stock_price": 582.31, "utc_time": 1775142180000}, {"instrument": "QQQ", "mid_signal": 5827603, "gamma_signal": 537829, "vega_signal": 2352709, "option_type": "C", "stock_price": 582.23, "utc_time": 1775142185000}, {"instrument": "QQQ", "mid_signal": 18797958, "gamma_signal": -3184771, "vega_signal": -3037953, "option_type": "P", "stock_price": 582.23, "utc_time": 1775142185000}, {"instrument": "QQQ", "mid_signal": 1827732, "gamma_signal": 284003, "vega_signal": -1309324, "option_type": "C", "stock_price": 582.21, "utc_time": 1775142190000}, {"instrument": "QQQ", "mid_signal": -17545718, "gamma_signal": 2424664, "vega_signal": 3685008, "option_type": "P", "stock_price": 582.21, "utc_time": 1775142190000}, {"instrument": "QQQ", "mid_signal": -3335929, "gamma_signal": -548112, "vega_signal": -294147, "option_type": "C", "stock_price": 582.36, "utc_time": 1775142195000}, {"instrument": "QQQ", "mid_signal": 1894042, "gamma_signal": -304194, "vega_signal": 323609, "option_type": "P", "stock_price": 582.36, "utc_time": 1775142195000}, {"instrument": "QQQ", "mid_signal": 9578957, "gamma_signal": 933120, "vega_signal": 3760282, "option_type": "C", "stock_price": 582.51, "utc_time": 1775142200000}, {"instrument": "QQQ", "mid_signal": 1998827, "gamma_signal": -396140, "vega_signal": 1063346, "option_type": "P", "stock_price": 582.51, "utc_time": 1775142200000}, {"instrument": "QQQ", "mid_signal": 1345130, "gamma_signal": 207805, "vega_signal": 3883046, "option_type": "C", "stock_price": 582.54, "utc_time": 1775142205000}, {"instrument": "QQQ", "mid_signal": 5652390, "gamma_signal": -565200, "vega_signal": -2110997, "option_type": "P", "stock_price": 582.54, "utc_time": 1775142205000}, {"instrument": "QQQ", "mid_signal": 2780549, "gamma_signal": 41741, "vega_signal": 1615599, "option_type": "C", "stock_price": 582.92, "utc_time": 1775142210000}, {"instrument": "QQQ", "mid_signal": 12807940, "gamma_signal": -1634361, "vega_signal": -4303531, "option_type": "P", "stock_price": 582.92, "utc_time": 1775142210000}, {"instrument": "QQQ", "mid_signal": 2849588, "gamma_signal": 713877, "vega_signal": 885529, "option_type": "C", "stock_price": 582.76, "utc_time": 1775142215000}, {"instrument": "QQQ", "mid_signal": -1450159, "gamma_signal": 47553, "vega_signal": 1762315, "option_type": "P", "stock_price": 582.76, "utc_time": 1775142215000}, {"instrument": "QQQ", "mid_signal": 9482396, "gamma_signal": 1726520, "vega_signal": 1914333, "option_type": "C", "stock_price": 582.99, "utc_time": 1775142220000}, {"instrument": "QQQ", "mid_signal": -10166289, "gamma_signal": 1556274, "vega_signal": 1651330, "option_type": "P", "stock_price": 582.99, "utc_time": 1775142220000}, {"instrument": "QQQ", "mid_signal": 5163117, "gamma_signal": 1096541, "vega_signal": 650604, "option_type": "C", "stock_price": 583, "utc_time": 1775142225000}, {"instrument": "QQQ", "mid_signal": -8284720, "gamma_signal": 930707, "vega_signal": 2259642, "option_type": "P", "stock_price": 583, "utc_time": 1775142225000}, {"instrument": "QQQ", "mid_signal": -1367726, "gamma_signal": -49860, "vega_signal": -6292664, "option_type": "C", "stock_price": 582.83, "utc_time": 1775142230000}, {"instrument": "QQQ", "mid_signal": -1495914, "gamma_signal": 37608, "vega_signal": 2024965, "option_type": "P", "stock_price": 582.83, "utc_time": 1775142230000}, {"instrument": "QQQ", "mid_signal": 6307353, "gamma_signal": 1143447, "vega_signal": 1666579, "option_type": "C", "stock_price": 583.14, "utc_time": 1775142235000}, {"instrument": "QQQ", "mid_signal": 5599074, "gamma_signal": -692306, "vega_signal": -6932131, "option_type": "P", "stock_price": 583.14, "utc_time": 1775142235000}, {"instrument": "QQQ", "mid_signal": 1849100, "gamma_signal": 146138, "vega_signal": -697973, "option_type": "C", "stock_price": 583.09, "utc_time": 1775142240000}, {"instrument": "QQQ", "mid_signal": -2902320, "gamma_signal": 110735, "vega_signal": 5025329, "option_type": "P", "stock_price": 583.09, "utc_time": 1775142240000}, {"instrument": "QQQ", "mid_signal": 5763671, "gamma_signal": 1395149, "vega_signal": 1214422, "option_type": "C", "stock_price": 583.16, "utc_time": 1775142245000}, {"instrument": "QQQ", "mid_signal": 5013077, "gamma_signal": -659730, "vega_signal": -1063714, "option_type": "P", "stock_price": 583.16, "utc_time": 1775142245000}, {"instrument": "QQQ", "mid_signal": -16479935, "gamma_signal": -3484258, "vega_signal": -2251249, "option_type": "C", "stock_price": 583.18, "utc_time": 1775142250000}, {"instrument": "QQQ", "mid_signal": -1003556, "gamma_signal": -42128, "vega_signal": 2207294, "option_type": "P", "stock_price": 583.18, "utc_time": 1775142250000}, {"instrument": "QQQ", "mid_signal": -4256567, "gamma_signal": -737503, "vega_signal": -636507, "option_type": "C", "stock_price": 582.95, "utc_time": 1775142255000}, {"instrument": "QQQ", "mid_signal": -3894858, "gamma_signal": 587588, "vega_signal": 1280217, "option_type": "P", "stock_price": 582.95, "utc_time": 1775142255000}, {"instrument": "QQQ", "mid_signal": 2795700, "gamma_signal": 369765, "vega_signal": 887906, "option_type": "C", "stock_price": 583.06, "utc_time": 1775142260000}, {"instrument": "QQQ", "mid_signal": 6031167, "gamma_signal": -997333, "vega_signal": -1690935, "option_type": "P", "stock_price": 583.13, "utc_time": 1775142260000}, {"instrument": "QQQ", "mid_signal": 1106840, "gamma_signal": 80150, "vega_signal": 363288, "option_type": "C", "stock_price": 583.2, "utc_time": 1775142265000}, {"instrument": "QQQ", "mid_signal": -7741649, "gamma_signal": 1049004, "vega_signal": 3696253, "option_type": "P", "stock_price": 583.2, "utc_time": 1775142265000}, {"instrument": "QQQ", "mid_signal": -4589114, "gamma_signal": -622041, "vega_signal": -639547, "option_type": "C", "stock_price": 583.23, "utc_time": 1775142270000}, {"instrument": "QQQ", "mid_signal": -15414236, "gamma_signal": 1979723, "vega_signal": 6830648, "option_type": "P", "stock_price": 583.23, "utc_time": 1775142270000}, {"instrument": "QQQ", "mid_signal": 9276907, "gamma_signal": 1462612, "vega_signal": 2799120, "option_type": "C", "stock_price": 583.56, "utc_time": 1775142275000}, {"instrument": "QQQ", "mid_signal": 8004279, "gamma_signal": -1153900, "vega_signal": -3032595, "option_type": "P", "stock_price": 583.56, "utc_time": 1775142275000}, {"instrument": "QQQ", "mid_signal": 954239, "gamma_signal": 212977, "vega_signal": 675462, "option_type": "C", "stock_price": 583.71, "utc_time": 1775142280000}, {"instrument": "QQQ", "mid_signal": 7737278, "gamma_signal": -1118336, "vega_signal": -5405936, "option_type": "P", "stock_price": 583.71, "utc_time": 1775142280000}, {"instrument": "QQQ", "mid_signal": -5830013, "gamma_signal": -539622, "vega_signal": -3815132, "option_type": "C", "stock_price": 583.69, "utc_time": 1775142285000}, {"instrument": "QQQ", "mid_signal": 5719758, "gamma_signal": -824600, "vega_signal": -830973, "option_type": "P", "stock_price": 583.69, "utc_time": 1775142285000}, {"instrument": "QQQ", "mid_signal": 3186929, "gamma_signal": 514794, "vega_signal": 178530, "option_type": "C", "stock_price": 583.56, "utc_time": 1775142290000}, {"instrument": "QQQ", "mid_signal": 335854, "gamma_signal": -219663, "vega_signal": 758908, "option_type": "P", "stock_price": 583.56, "utc_time": 1775142290000}, {"instrument": "QQQ", "mid_signal": -54877, "gamma_signal": -390346, "vega_signal": 4077620, "option_type": "C", "stock_price": 583.56, "utc_time": 1775142295000}, {"instrument": "QQQ", "mid_signal": -2442708, "gamma_signal": 68455, "vega_signal": 1779864, "option_type": "P", "stock_price": 583.56, "utc_time": 1775142295000}, {"instrument": "QQQ", "mid_signal": -3313945, "gamma_signal": -762195, "vega_signal": -1960701, "option_type": "C", "stock_price": 583.65, "utc_time": 1775142300000}, {"instrument": "QQQ", "mid_signal": 2262178, "gamma_signal": -406589, "vega_signal": 189534, "option_type": "P", "stock_price": 583.65, "utc_time": 1775142300000}, {"instrument": "QQQ", "mid_signal": 2472393, "gamma_signal": 216703, "vega_signal": 2030219, "option_type": "C", "stock_price": 583.73, "utc_time": 1775142305000}, {"instrument": "QQQ", "mid_signal": 4056262, "gamma_signal": -641960, "vega_signal": -616664, "option_type": "P", "stock_price": 583.73, "utc_time": 1775142305000}, {"instrument": "QQQ", "mid_signal": 7911829, "gamma_signal": 458457, "vega_signal": 4427407, "option_type": "C", "stock_price": 583.5, "utc_time": 1775142310000}, {"instrument": "QQQ", "mid_signal": -463038, "gamma_signal": 19496, "vega_signal": 505528, "option_type": "P", "stock_price": 583.5, "utc_time": 1775142310000}, {"instrument": "QQQ", "mid_signal": -2610092, "gamma_signal": -400204, "vega_signal": -841457, "option_type": "C", "stock_price": 583.2, "utc_time": 1775142315000}, {"instrument": "QQQ", "mid_signal": 7705165, "gamma_signal": -846615, "vega_signal": -931760, "option_type": "P", "stock_price": 583.2, "utc_time": 1775142315000}, {"instrument": "QQQ", "mid_signal": -1941315, "gamma_signal": -299342, "vega_signal": -1169413, "option_type": "C", "stock_price": 583.13, "utc_time": 1775142320000}, {"instrument": "QQQ", "mid_signal": 4592975, "gamma_signal": -524841, "vega_signal": 468163, "option_type": "P", "stock_price": 583.13, "utc_time": 1775142320000}, {"instrument": "QQQ", "mid_signal": -1702209, "gamma_signal": -123631, "vega_signal": -903519, "option_type": "C", "stock_price": 583, "utc_time": 1775142325000}, {"instrument": "QQQ", "mid_signal": -197458, "gamma_signal": -157643, "vega_signal": 652575, "option_type": "P", "stock_price": 583, "utc_time": 1775142325000}, {"instrument": "QQQ", "mid_signal": 4421863, "gamma_signal": 839612, "vega_signal": 793840, "option_type": "C", "stock_price": 583.08, "utc_time": 1775142330000}, {"instrument": "QQQ", "mid_signal": -7398181, "gamma_signal": 882145, "vega_signal": 3552953, "option_type": "P", "stock_price": 583.08, "utc_time": 1775142330000}, {"instrument": "QQQ", "mid_signal": 1943130, "gamma_signal": 318461, "vega_signal": 381162, "option_type": "C", "stock_price": 583.25, "utc_time": 1775142335000}, {"instrument": "QQQ", "mid_signal": 3827544, "gamma_signal": -474583, "vega_signal": -1248961, "option_type": "P", "stock_price": 583.25, "utc_time": 1775142335000}, {"instrument": "QQQ", "mid_signal": 368918, "gamma_signal": 9989, "vega_signal": 84624, "option_type": "C", "stock_price": 583.14, "utc_time": 1775142340000}, {"instrument": "QQQ", "mid_signal": 1527086, "gamma_signal": -212387, "vega_signal": -1643972, "option_type": "P", "stock_price": 583.14, "utc_time": 1775142340000}, {"instrument": "QQQ", "mid_signal": 200885, "gamma_signal": 241359, "vega_signal": -94722, "option_type": "C", "stock_price": 583.12, "utc_time": 1775142345000}, {"instrument": "QQQ", "mid_signal": 5628843, "gamma_signal": -780667, "vega_signal": -724186, "option_type": "P", "stock_price": 583.12, "utc_time": 1775142345000}, {"instrument": "QQQ", "mid_signal": -2259537, "gamma_signal": -373681, "vega_signal": -144460, "option_type": "C", "stock_price": 583.12, "utc_time": 1775142350000}, {"instrument": "QQQ", "mid_signal": 950206, "gamma_signal": -159187, "vega_signal": 60770, "option_type": "P", "stock_price": 583.12, "utc_time": 1775142350000}, {"instrument": "QQQ", "mid_signal": -1186373, "gamma_signal": -150483, "vega_signal": -354508, "option_type": "C", "stock_price": 583.01, "utc_time": 1775142355000}, {"instrument": "QQQ", "mid_signal": 2151316, "gamma_signal": -317305, "vega_signal": -292139, "option_type": "P", "stock_price": 583.01, "utc_time": 1775142355000}, {"instrument": "QQQ", "mid_signal": -565173, "gamma_signal": -153989, "vega_signal": 71279, "option_type": "C", "stock_price": 583.15, "utc_time": 1775142360000}, {"instrument": "QQQ", "mid_signal": 16947894, "gamma_signal": -3545248, "vega_signal": -2723586, "option_type": "P", "stock_price": 583.18, "utc_time": 1775142360000}, {"instrument": "QQQ", "mid_signal": 3052364, "gamma_signal": 465421, "vega_signal": 431744, "option_type": "C", "stock_price": 583.27, "utc_time": 1775142365000}, {"instrument": "QQQ", "mid_signal": 7577567, "gamma_signal": -1414232, "vega_signal": -2938523, "option_type": "P", "stock_price": 583.27, "utc_time": 1775142365000}, {"instrument": "QQQ", "mid_signal": -137326, "gamma_signal": 113946, "vega_signal": -473307, "option_type": "C", "stock_price": 583.21, "utc_time": 1775142370000}, {"instrument": "QQQ", "mid_signal": 1036805, "gamma_signal": -204230, "vega_signal": -80330, "option_type": "P", "stock_price": 583.21, "utc_time": 1775142370000}, {"instrument": "QQQ", "mid_signal": 815944, "gamma_signal": -1100, "vega_signal": 351477, "option_type": "C", "stock_price": 583.3, "utc_time": 1775142375000}, {"instrument": "QQQ", "mid_signal": 8422402, "gamma_signal": -1328852, "vega_signal": -1207472, "option_type": "P", "stock_price": 583.3, "utc_time": 1775142375000}, {"instrument": "QQQ", "mid_signal": 879501, "gamma_signal": 72519, "vega_signal": 1218667, "option_type": "C", "stock_price": 583.3, "utc_time": 1775142380000}, {"instrument": "QQQ", "mid_signal": -392890, "gamma_signal": -92964, "vega_signal": 1413761, "option_type": "P", "stock_price": 583.3, "utc_time": 1775142380000}, {"instrument": "QQQ", "mid_signal": -669941, "gamma_signal": -1157, "vega_signal": -355640, "option_type": "C", "stock_price": 583.07, "utc_time": 1775142385000}, {"instrument": "QQQ", "mid_signal": -3994475, "gamma_signal": 502349, "vega_signal": 2090302, "option_type": "P", "stock_price": 583.07, "utc_time": 1775142385000}, {"instrument": "QQQ", "mid_signal": 552476, "gamma_signal": 196210, "vega_signal": -593239, "option_type": "C", "stock_price": 583.24, "utc_time": 1775142390000}, {"instrument": "QQQ", "mid_signal": -1593617, "gamma_signal": -69639, "vega_signal": 1248310, "option_type": "P", "stock_price": 583.24, "utc_time": 1775142390000}, {"instrument": "QQQ", "mid_signal": 3386062, "gamma_signal": 393870, "vega_signal": 2214918, "option_type": "C", "stock_price": 583.24, "utc_time": 1775142395000}, {"instrument": "QQQ", "mid_signal": -3367430, "gamma_signal": 143988, "vega_signal": 1717392, "option_type": "P", "stock_price": 583.24, "utc_time": 1775142395000}, {"instrument": "QQQ", "mid_signal": 690568, "gamma_signal": 109928, "vega_signal": -70529, "option_type": "C", "stock_price": 583.2, "utc_time": 1775142400000}, {"instrument": "QQQ", "mid_signal": -591265, "gamma_signal": 62612, "vega_signal": 120320, "option_type": "P", "stock_price": 583.2, "utc_time": 1775142400000}, {"instrument": "QQQ", "mid_signal": 14454045, "gamma_signal": 948933, "vega_signal": 9381806, "option_type": "C", "stock_price": 583.22, "utc_time": 1775142405000}, {"instrument": "QQQ", "mid_signal": -4580786, "gamma_signal": 646647, "vega_signal": 1500149, "option_type": "P", "stock_price": 583.22, "utc_time": 1775142405000}, {"instrument": "QQQ", "mid_signal": -1365288, "gamma_signal": -186833, "vega_signal": -1397628, "option_type": "C", "stock_price": 583.22, "utc_time": 1775142410000}, {"instrument": "QQQ", "mid_signal": 4464363, "gamma_signal": -767211, "vega_signal": -175674, "option_type": "P", "stock_price": 583.22, "utc_time": 1775142410000}, {"instrument": "QQQ", "mid_signal": -4278848, "gamma_signal": -758354, "vega_signal": -1000574, "option_type": "C", "stock_price": 583.06, "utc_time": 1775142415000}, {"instrument": "QQQ", "mid_signal": 410389, "gamma_signal": -381722, "vega_signal": 1629382, "option_type": "P", "stock_price": 583.06, "utc_time": 1775142415000}, {"instrument": "QQQ", "mid_signal": -1594081, "gamma_signal": -244429, "vega_signal": -312402, "option_type": "C", "stock_price": 582.99, "utc_time": 1775142420000}, {"instrument": "QQQ", "mid_signal": -16253497, "gamma_signal": 1767441, "vega_signal": 10836485, "option_type": "P", "stock_price": 582.99, "utc_time": 1775142420000}, {"instrument": "QQQ", "mid_signal": 124640, "gamma_signal": 210699, "vega_signal": -388101, "option_type": "C", "stock_price": 582.99, "utc_time": 1775142425000}, {"instrument": "QQQ", "mid_signal": 1686254, "gamma_signal": -134607, "vega_signal": -880371, "option_type": "P", "stock_price": 582.99, "utc_time": 1775142425000}, {"instrument": "QQQ", "mid_signal": -505201, "gamma_signal": -106845, "vega_signal": -68628, "option_type": "C", "stock_price": 582.81, "utc_time": 1775142430000}, {"instrument": "QQQ", "mid_signal": -2700845, "gamma_signal": 339381, "vega_signal": 1020456, "option_type": "P", "stock_price": 582.81, "utc_time": 1775142430000}, {"instrument": "QQQ", "mid_signal": 1056773, "gamma_signal": 64263, "vega_signal": 93928, "option_type": "C", "stock_price": 582.98, "utc_time": 1775142435000}, {"instrument": "QQQ", "mid_signal": -650894, "gamma_signal": -19851, "vega_signal": 4628731, "option_type": "P", "stock_price": 582.98, "utc_time": 1775142435000}, {"instrument": "QQQ", "mid_signal": 222288, "gamma_signal": -13494, "vega_signal": 258879, "option_type": "C", "stock_price": 582.94, "utc_time": 1775142440000}, {"instrument": "QQQ", "mid_signal": 111026, "gamma_signal": -50838, "vega_signal": 229201, "option_type": "P", "stock_price": 582.94, "utc_time": 1775142440000}, {"instrument": "QQQ", "mid_signal": -3791638, "gamma_signal": -696565, "vega_signal": -522111, "option_type": "C", "stock_price": 582.82, "utc_time": 1775142445000}, {"instrument": "QQQ", "mid_signal": -952011, "gamma_signal": -118283, "vega_signal": 1622182, "option_type": "P", "stock_price": 582.82, "utc_time": 1775142445000}, {"instrument": "QQQ", "mid_signal": -2494182, "gamma_signal": -477076, "vega_signal": -646015, "option_type": "C", "stock_price": 582.79, "utc_time": 1775142450000}, {"instrument": "QQQ", "mid_signal": 1299062, "gamma_signal": -364344, "vega_signal": 212592, "option_type": "P", "stock_price": 582.79, "utc_time": 1775142450000}, {"instrument": "QQQ", "mid_signal": 71793, "gamma_signal": -9977, "vega_signal": -156843, "option_type": "C", "stock_price": 582.92, "utc_time": 1775142455000}, {"instrument": "QQQ", "mid_signal": -1717712, "gamma_signal": 12279, "vega_signal": -516272, "option_type": "P", "stock_price": 582.92, "utc_time": 1775142455000}, {"instrument": "QQQ", "mid_signal": -446262, "gamma_signal": -53999, "vega_signal": -90335, "option_type": "C", "stock_price": 582.9, "utc_time": 1775142460000}, {"instrument": "QQQ", "mid_signal": 2131595, "gamma_signal": -343314, "vega_signal": -1257033, "option_type": "P", "stock_price": 582.9, "utc_time": 1775142460000}, {"instrument": "QQQ", "mid_signal": -3803169, "gamma_signal": -607780, "vega_signal": -505938, "option_type": "C", "stock_price": 582.92, "utc_time": 1775142465000}, {"instrument": "QQQ", "mid_signal": -2402010, "gamma_signal": 481206, "vega_signal": -1715606, "option_type": "P", "stock_price": 582.92, "utc_time": 1775142465000}, {"instrument": "QQQ", "mid_signal": 8229252, "gamma_signal": 494089, "vega_signal": 4157011, "option_type": "C", "stock_price": 582.9, "utc_time": 1775142470000}, {"instrument": "QQQ", "mid_signal": 1746473, "gamma_signal": -410820, "vega_signal": 1019837, "option_type": "P", "stock_price": 582.9, "utc_time": 1775142470000}, {"instrument": "QQQ", "mid_signal": -6717991, "gamma_signal": -933001, "vega_signal": -2584249, "option_type": "C", "stock_price": 582.64, "utc_time": 1775142475000}, {"instrument": "QQQ", "mid_signal": -1204515, "gamma_signal": 22771, "vega_signal": 1767412, "option_type": "P", "stock_price": 582.64, "utc_time": 1775142475000}, {"instrument": "QQQ", "mid_signal": 365300, "gamma_signal": -36204, "vega_signal": 681160, "option_type": "C", "stock_price": 582.75, "utc_time": 1775142480000}, {"instrument": "QQQ", "mid_signal": 1643090, "gamma_signal": -136319, "vega_signal": -1534626, "option_type": "P", "stock_price": 582.75, "utc_time": 1775142480000}, {"instrument": "QQQ", "mid_signal": -2949906, "gamma_signal": -668806, "vega_signal": -363688, "option_type": "C", "stock_price": 582.81, "utc_time": 1775142485000}, {"instrument": "QQQ", "mid_signal": -386005, "gamma_signal": 37827, "vega_signal": 740980, "option_type": "P", "stock_price": 582.81, "utc_time": 1775142485000}, {"instrument": "QQQ", "mid_signal": 2448639, "gamma_signal": 292970, "vega_signal": -94512, "option_type": "C", "stock_price": 582.77, "utc_time": 1775142490000}, {"instrument": "QQQ", "mid_signal": -1931, "gamma_signal": 7933, "vega_signal": 221393, "option_type": "P", "stock_price": 582.77, "utc_time": 1775142490000}, {"instrument": "QQQ", "mid_signal": 5121625, "gamma_signal": 650804, "vega_signal": 1261268, "option_type": "C", "stock_price": 583.28, "utc_time": 1775142495000}, {"instrument": "QQQ", "mid_signal": 12661732, "gamma_signal": -2324994, "vega_signal": -1362493, "option_type": "P", "stock_price": 583.28, "utc_time": 1775142495000}, {"instrument": "QQQ", "mid_signal": -354865, "gamma_signal": -10422, "vega_signal": -431903, "option_type": "C", "stock_price": 583.04, "utc_time": 1775142500000}, {"instrument": "QQQ", "mid_signal": 1326488, "gamma_signal": -113698, "vega_signal": -1177579, "option_type": "P", "stock_price": 583.04, "utc_time": 1775142500000}, {"instrument": "QQQ", "mid_signal": 704762, "gamma_signal": 247095, "vega_signal": 102571, "option_type": "C", "stock_price": 583.18, "utc_time": 1775142505000}, {"instrument": "QQQ", "mid_signal": 1334251, "gamma_signal": -236884, "vega_signal": 23877, "option_type": "P", "stock_price": 583.18, "utc_time": 1775142505000}, {"instrument": "QQQ", "mid_signal": -5279148, "gamma_signal": -711240, "vega_signal": -773348, "option_type": "C", "stock_price": 583.26, "utc_time": 1775142510000}, {"instrument": "QQQ", "mid_signal": -903323, "gamma_signal": 333060, "vega_signal": 210931, "option_type": "P", "stock_price": 583.26, "utc_time": 1775142510000}, {"instrument": "QQQ", "mid_signal": 2115552, "gamma_signal": 470298, "vega_signal": 87748, "option_type": "C", "stock_price": 583.12, "utc_time": 1775142515000}, {"instrument": "QQQ", "mid_signal": 198518, "gamma_signal": -197064, "vega_signal": 1698800, "option_type": "P", "stock_price": 583.12, "utc_time": 1775142515000}, {"instrument": "QQQ", "mid_signal": 737586, "gamma_signal": 67183, "vega_signal": 135958, "option_type": "C", "stock_price": 583.2, "utc_time": 1775142520000}, {"instrument": "QQQ", "mid_signal": 2090073, "gamma_signal": -375935, "vega_signal": -171413, "option_type": "P", "stock_price": 583.18, "utc_time": 1775142520000}, {"instrument": "QQQ", "mid_signal": 13262, "gamma_signal": -24031, "vega_signal": 72307, "option_type": "C", "stock_price": 583.2, "utc_time": 1775142525000}, {"instrument": "QQQ", "mid_signal": 1443983, "gamma_signal": -155903, "vega_signal": -1997153, "option_type": "P", "stock_price": 583.2, "utc_time": 1775142525000}, {"instrument": "QQQ", "mid_signal": -2162014, "gamma_signal": -318431, "vega_signal": -776172, "option_type": "C", "stock_price": 583.2, "utc_time": 1775142530000}, {"instrument": "QQQ", "mid_signal": -769674, "gamma_signal": 160086, "vega_signal": 116130, "option_type": "P", "stock_price": 583.2, "utc_time": 1775142530000}, {"instrument": "QQQ", "mid_signal": 930973, "gamma_signal": 206771, "vega_signal": -188183, "option_type": "C", "stock_price": 583.08, "utc_time": 1775142535000}, {"instrument": "QQQ", "mid_signal": -5736932, "gamma_signal": 1079162, "vega_signal": 894377, "option_type": "P", "stock_price": 583.08, "utc_time": 1775142535000}, {"instrument": "QQQ", "mid_signal": -1535732, "gamma_signal": -338424, "vega_signal": -210191, "option_type": "C", "stock_price": 583.1, "utc_time": 1775142540000}, {"instrument": "QQQ", "mid_signal": 10956484, "gamma_signal": -2179872, "vega_signal": -1588940, "option_type": "P", "stock_price": 583.1, "utc_time": 1775142540000}, {"instrument": "QQQ", "mid_signal": -775950, "gamma_signal": -260175, "vega_signal": -430661, "option_type": "C", "stock_price": 583.07, "utc_time": 1775142545000}, {"instrument": "QQQ", "mid_signal": 2052015, "gamma_signal": -195355, "vega_signal": -1240278, "option_type": "P", "stock_price": 583.07, "utc_time": 1775142545000}, {"instrument": "QQQ", "mid_signal": 2093438, "gamma_signal": 210706, "vega_signal": 1170958, "option_type": "C", "stock_price": 583.14, "utc_time": 1775142550000}, {"instrument": "QQQ", "mid_signal": -1622825, "gamma_signal": 222406, "vega_signal": 64420, "option_type": "P", "stock_price": 583.14, "utc_time": 1775142550000}, {"instrument": "QQQ", "mid_signal": 1356334, "gamma_signal": 210797, "vega_signal": 327707, "option_type": "C", "stock_price": 583.01, "utc_time": 1775142555000}, {"instrument": "QQQ", "mid_signal": 5118788, "gamma_signal": -487722, "vega_signal": -1914869, "option_type": "P", "stock_price": 583.01, "utc_time": 1775142555000}, {"instrument": "QQQ", "mid_signal": -3032507, "gamma_signal": -77725, "vega_signal": -5388770, "option_type": "C", "stock_price": 583.01, "utc_time": 1775142560000}, {"instrument": "QQQ", "mid_signal": 1429603, "gamma_signal": -63220, "vega_signal": -742969, "option_type": "P", "stock_price": 583.01, "utc_time": 1775142560000}, {"instrument": "QQQ", "mid_signal": -882677, "gamma_signal": -206895, "vega_signal": -85525, "option_type": "C", "stock_price": 583, "utc_time": 1775142565000}, {"instrument": "QQQ", "mid_signal": 3274247, "gamma_signal": -810920, "vega_signal": -665099, "option_type": "P", "stock_price": 583, "utc_time": 1775142565000}, {"instrument": "QQQ", "mid_signal": 582388, "gamma_signal": 20603, "vega_signal": 563160, "option_type": "C", "stock_price": 583.07, "utc_time": 1775142570000}, {"instrument": "QQQ", "mid_signal": 3111541, "gamma_signal": -639292, "vega_signal": -823980, "option_type": "P", "stock_price": 583.07, "utc_time": 1775142570000}, {"instrument": "QQQ", "mid_signal": 489775, "gamma_signal": 47038, "vega_signal": 217898, "option_type": "C", "stock_price": 583.17, "utc_time": 1775142575000}, {"instrument": "QQQ", "mid_signal": 2138624, "gamma_signal": -454827, "vega_signal": 299547, "option_type": "P", "stock_price": 583.17, "utc_time": 1775142575000}, {"instrument": "QQQ", "mid_signal": 2272342, "gamma_signal": 358485, "vega_signal": 408614, "option_type": "C", "stock_price": 583.18, "utc_time": 1775142580000}, {"instrument": "QQQ", "mid_signal": 3052583, "gamma_signal": -545406, "vega_signal": -1457131, "option_type": "P", "stock_price": 583.18, "utc_time": 1775142580000}, {"instrument": "QQQ", "mid_signal": 4879175, "gamma_signal": 704004, "vega_signal": 1385008, "option_type": "C", "stock_price": 583.39, "utc_time": 1775142585000}, {"instrument": "QQQ", "mid_signal": 17591018, "gamma_signal": -2295923, "vega_signal": -7422910, "option_type": "P", "stock_price": 583.39, "utc_time": 1775142585000}, {"instrument": "QQQ", "mid_signal": 3790494, "gamma_signal": 505587, "vega_signal": 1208449, "option_type": "C", "stock_price": 583.5, "utc_time": 1775142590000}, {"instrument": "QQQ", "mid_signal": 3821438, "gamma_signal": -428149, "vega_signal": -788588, "option_type": "P", "stock_price": 583.5, "utc_time": 1775142590000}, {"instrument": "QQQ", "mid_signal": 7242551, "gamma_signal": 656403, "vega_signal": 5221354, "option_type": "C", "stock_price": 583.49, "utc_time": 1775142595000}, {"instrument": "QQQ", "mid_signal": -1871783, "gamma_signal": 116022, "vega_signal": 751260, "option_type": "P", "stock_price": 583.49, "utc_time": 1775142595000}, {"instrument": "QQQ", "mid_signal": -1036688, "gamma_signal": -77161, "vega_signal": -1290032, "option_type": "C", "stock_price": 583.49, "utc_time": 1775142600000}, {"instrument": "QQQ", "mid_signal": -856091, "gamma_signal": 261000, "vega_signal": -332992, "option_type": "P", "stock_price": 583.49, "utc_time": 1775142600000}, {"instrument": "QQQ", "mid_signal": 544079, "gamma_signal": 88572, "vega_signal": -673074, "option_type": "C", "stock_price": 583.55, "utc_time": 1775142605000}, {"instrument": "QQQ", "mid_signal": 3180794, "gamma_signal": -331655, "vega_signal": -1270926, "option_type": "P", "stock_price": 583.55, "utc_time": 1775142605000}, {"instrument": "QQQ", "mid_signal": 1071087, "gamma_signal": 53283, "vega_signal": 727961, "option_type": "C", "stock_price": 583.65, "utc_time": 1775142610000}, {"instrument": "QQQ", "mid_signal": 12695849, "gamma_signal": -1643796, "vega_signal": -3177125, "option_type": "P", "stock_price": 583.65, "utc_time": 1775142610000}, {"instrument": "QQQ", "mid_signal": -3792663, "gamma_signal": -278761, "vega_signal": -4533439, "option_type": "C", "stock_price": 583.54, "utc_time": 1775142615000}, {"instrument": "QQQ", "mid_signal": -1947277, "gamma_signal": 358778, "vega_signal": -229422, "option_type": "P", "stock_price": 583.54, "utc_time": 1775142615000}, {"instrument": "QQQ", "mid_signal": -1938333, "gamma_signal": -537308, "vega_signal": -491464, "option_type": "C", "stock_price": 583.57, "utc_time": 1775142620000}, {"instrument": "QQQ", "mid_signal": 1901197, "gamma_signal": -395545, "vega_signal": -230957, "option_type": "P", "stock_price": 583.57, "utc_time": 1775142620000}, {"instrument": "QQQ", "mid_signal": -4977153, "gamma_signal": -1353146, "vega_signal": -656247, "option_type": "C", "stock_price": 583.4, "utc_time": 1775142625000}, {"instrument": "QQQ", "mid_signal": 439800, "gamma_signal": -327520, "vega_signal": 1710246, "option_type": "P", "stock_price": 583.4, "utc_time": 1775142625000}, {"instrument": "QQQ", "mid_signal": 1809413, "gamma_signal": 269957, "vega_signal": 228933, "option_type": "C", "stock_price": 583.41, "utc_time": 1775142630000}, {"instrument": "QQQ", "mid_signal": 5544158, "gamma_signal": -703294, "vega_signal": -1084987, "option_type": "P", "stock_price": 583.41, "utc_time": 1775142630000}, {"instrument": "QQQ", "mid_signal": 2873044, "gamma_signal": 189315, "vega_signal": 2360954, "option_type": "C", "stock_price": 583.32, "utc_time": 1775142635000}, {"instrument": "QQQ", "mid_signal": -12301500, "gamma_signal": 2402192, "vega_signal": 1994219, "option_type": "P", "stock_price": 583.32, "utc_time": 1775142635000}, {"instrument": "QQQ", "mid_signal": 513862, "gamma_signal": 30602, "vega_signal": 62024, "option_type": "C", "stock_price": 583.43, "utc_time": 1775142640000}, {"instrument": "QQQ", "mid_signal": -3070260, "gamma_signal": 680120, "vega_signal": 590364, "option_type": "P", "stock_price": 583.43, "utc_time": 1775142640000}, {"instrument": "QQQ", "mid_signal": 1283943, "gamma_signal": 63441, "vega_signal": 672514, "option_type": "C", "stock_price": 583.71, "utc_time": 1775142645000}, {"instrument": "QQQ", "mid_signal": 10738013, "gamma_signal": -1443562, "vega_signal": -3024186, "option_type": "P", "stock_price": 583.71, "utc_time": 1775142645000}, {"instrument": "QQQ", "mid_signal": 5931540, "gamma_signal": 737477, "vega_signal": 2512431, "option_type": "C", "stock_price": 583.86, "utc_time": 1775142650000}, {"instrument": "QQQ", "mid_signal": 7541159, "gamma_signal": -828093, "vega_signal": -3918484, "option_type": "P", "stock_price": 583.86, "utc_time": 1775142650000}, {"instrument": "QQQ", "mid_signal": 14273655, "gamma_signal": 2568316, "vega_signal": 1493760, "option_type": "C", "stock_price": 584.01, "utc_time": 1775142655000}, {"instrument": "QQQ", "mid_signal": -1464775, "gamma_signal": 1043358, "vega_signal": -3564159, "option_type": "P", "stock_price": 584.01, "utc_time": 1775142655000}, {"instrument": "QQQ", "mid_signal": 2547887, "gamma_signal": 792632, "vega_signal": -466857, "option_type": "C", "stock_price": 583.89, "utc_time": 1775142660000}, {"instrument": "QQQ", "mid_signal": 4819480, "gamma_signal": -1248364, "vega_signal": -8756, "option_type": "P", "stock_price": 583.89, "utc_time": 1775142660000}, {"instrument": "QQQ", "mid_signal": 696620, "gamma_signal": 41615, "vega_signal": -411290, "option_type": "C", "stock_price": 584.04, "utc_time": 1775142665000}, {"instrument": "QQQ", "mid_signal": -11187707, "gamma_signal": 1690825, "vega_signal": 1384154, "option_type": "P", "stock_price": 584.04, "utc_time": 1775142665000}, {"instrument": "QQQ", "mid_signal": 6726771, "gamma_signal": 682115, "vega_signal": 1546157, "option_type": "C", "stock_price": 584.32, "utc_time": 1775142670000}, {"instrument": "QQQ", "mid_signal": 5328908, "gamma_signal": -1021880, "vega_signal": -2550374, "option_type": "P", "stock_price": 584.32, "utc_time": 1775142670000}, {"instrument": "QQQ", "mid_signal": 191492, "gamma_signal": 244346, "vega_signal": 198021, "option_type": "C", "stock_price": 584.2, "utc_time": 1775142675000}, {"instrument": "QQQ", "mid_signal": -2145318, "gamma_signal": 501709, "vega_signal": -357083, "option_type": "P", "stock_price": 584.2, "utc_time": 1775142675000}, {"instrument": "QQQ", "mid_signal": 2519641, "gamma_signal": -141525, "vega_signal": 4701006, "option_type": "C", "stock_price": 584.09, "utc_time": 1775142680000}, {"instrument": "QQQ", "mid_signal": -290148, "gamma_signal": -23198, "vega_signal": 369, "option_type": "P", "stock_price": 584.09, "utc_time": 1775142680000}, {"instrument": "QQQ", "mid_signal": -419035, "gamma_signal": 24107, "vega_signal": -263774, "option_type": "C", "stock_price": 584.15, "utc_time": 1775142685000}, {"instrument": "QQQ", "mid_signal": 3476630, "gamma_signal": -922874, "vega_signal": -1177865, "option_type": "P", "stock_price": 584.15, "utc_time": 1775142685000}, {"instrument": "QQQ", "mid_signal": -1615850, "gamma_signal": -219095, "vega_signal": -854801, "option_type": "C", "stock_price": 584.21, "utc_time": 1775142690000}, {"instrument": "QQQ", "mid_signal": 1522300, "gamma_signal": -339490, "vega_signal": -800655, "option_type": "P", "stock_price": 584.21, "utc_time": 1775142690000}, {"instrument": "QQQ", "mid_signal": 624036, "gamma_signal": 181898, "vega_signal": -50578, "option_type": "C", "stock_price": 584.21, "utc_time": 1775142695000}, {"instrument": "QQQ", "mid_signal": 4048343, "gamma_signal": -729333, "vega_signal": 351597, "option_type": "P", "stock_price": 584.21, "utc_time": 1775142695000}, {"instrument": "QQQ", "mid_signal": 3802503, "gamma_signal": 461203, "vega_signal": 446751, "option_type": "C", "stock_price": 584.35, "utc_time": 1775142700000}, {"instrument": "QQQ", "mid_signal": 5492617, "gamma_signal": -649792, "vega_signal": -2207578, "option_type": "P", "stock_price": 584.35, "utc_time": 1775142700000}, {"instrument": "QQQ", "mid_signal": 4868776, "gamma_signal": 997721, "vega_signal": -59153, "option_type": "C", "stock_price": 584.3, "utc_time": 1775142705000}, {"instrument": "QQQ", "mid_signal": 2485316, "gamma_signal": -250551, "vega_signal": -903511, "option_type": "P", "stock_price": 584.3, "utc_time": 1775142705000}, {"instrument": "QQQ", "mid_signal": -753246, "gamma_signal": 46514, "vega_signal": -158511, "option_type": "C", "stock_price": 584.14, "utc_time": 1775142710000}, {"instrument": "QQQ", "mid_signal": -1161163, "gamma_signal": 60918, "vega_signal": 2182287, "option_type": "P", "stock_price": 584.14, "utc_time": 1775142710000}, {"instrument": "QQQ", "mid_signal": -3992067, "gamma_signal": -755238, "vega_signal": 6984279, "option_type": "C", "stock_price": 584.11, "utc_time": 1775142715000}, {"instrument": "QQQ", "mid_signal": 595336, "gamma_signal": 166488, "vega_signal": 111624, "option_type": "P", "stock_price": 584.11, "utc_time": 1775142715000}, {"instrument": "QQQ", "mid_signal": 2995163, "gamma_signal": 977906, "vega_signal": -3015, "option_type": "C", "stock_price": 584.11, "utc_time": 1775142720000}, {"instrument": "QQQ", "mid_signal": -1637430, "gamma_signal": 124138, "vega_signal": -89443, "option_type": "P", "stock_price": 584.11, "utc_time": 1775142720000}, {"instrument": "QQQ", "mid_signal": -673719, "gamma_signal": 120174, "vega_signal": -635237, "option_type": "C", "stock_price": 584.19, "utc_time": 1775142725000}, {"instrument": "QQQ", "mid_signal": -9480116, "gamma_signal": 1286215, "vega_signal": 2381378, "option_type": "P", "stock_price": 584.19, "utc_time": 1775142725000}, {"instrument": "QQQ", "mid_signal": 7695961, "gamma_signal": 855540, "vega_signal": 2960725, "option_type": "C", "stock_price": 584.35, "utc_time": 1775142730000}, {"instrument": "QQQ", "mid_signal": 3585366, "gamma_signal": -1091438, "vega_signal": 253593, "option_type": "P", "stock_price": 584.35, "utc_time": 1775142730000}, {"instrument": "QQQ", "mid_signal": 9469598, "gamma_signal": 1517149, "vega_signal": 1521312, "option_type": "C", "stock_price": 584.48, "utc_time": 1775142735000}, {"instrument": "QQQ", "mid_signal": 3495454, "gamma_signal": -1210574, "vega_signal": 1150434, "option_type": "P", "stock_price": 584.48, "utc_time": 1775142735000}, {"instrument": "QQQ", "mid_signal": 7891352, "gamma_signal": 1466188, "vega_signal": 4404977, "option_type": "C", "stock_price": 584.5, "utc_time": 1775142740000}, {"instrument": "QQQ", "mid_signal": -6576977, "gamma_signal": 691836, "vega_signal": 2964922, "option_type": "P", "stock_price": 584.5, "utc_time": 1775142740000}, {"instrument": "QQQ", "mid_signal": 7153272, "gamma_signal": 689599, "vega_signal": 3209223, "option_type": "C", "stock_price": 584.71, "utc_time": 1775142745000}, {"instrument": "QQQ", "mid_signal": 2597407, "gamma_signal": -267894, "vega_signal": -1209377, "option_type": "P", "stock_price": 584.71, "utc_time": 1775142745000}, {"instrument": "QQQ", "mid_signal": -6306377, "gamma_signal": -981192, "vega_signal": -401640, "option_type": "C", "stock_price": 584.51, "utc_time": 1775142750000}, {"instrument": "QQQ", "mid_signal": -12944763, "gamma_signal": 1195365, "vega_signal": 10806551, "option_type": "P", "stock_price": 584.51, "utc_time": 1775142750000}, {"instrument": "QQQ", "mid_signal": -2580431, "gamma_signal": -345297, "vega_signal": -1519580, "option_type": "C", "stock_price": 584.35, "utc_time": 1775142755000}, {"instrument": "QQQ", "mid_signal": -1232334, "gamma_signal": 110108, "vega_signal": 588547, "option_type": "P", "stock_price": 584.35, "utc_time": 1775142755000}, {"instrument": "QQQ", "mid_signal": -950915, "gamma_signal": 43943, "vega_signal": -675103, "option_type": "C", "stock_price": 584.35, "utc_time": 1775142760000}, {"instrument": "QQQ", "mid_signal": -2933120, "gamma_signal": 391974, "vega_signal": 875774, "option_type": "P", "stock_price": 584.35, "utc_time": 1775142760000}, {"instrument": "QQQ", "mid_signal": -1152377, "gamma_signal": -171905, "vega_signal": -368477, "option_type": "C", "stock_price": 584.35, "utc_time": 1775142765000}, {"instrument": "QQQ", "mid_signal": 684525, "gamma_signal": 21711, "vega_signal": -375381, "option_type": "P", "stock_price": 584.35, "utc_time": 1775142765000}, {"instrument": "QQQ", "mid_signal": 3820678, "gamma_signal": 533873, "vega_signal": 834483, "option_type": "C", "stock_price": 584.43, "utc_time": 1775142770000}, {"instrument": "QQQ", "mid_signal": 2083427, "gamma_signal": -484084, "vega_signal": -222522, "option_type": "P", "stock_price": 584.43, "utc_time": 1775142770000}, {"instrument": "QQQ", "mid_signal": -20797987, "gamma_signal": -274635, "vega_signal": 699954, "option_type": "C", "stock_price": 584.55, "utc_time": 1775142775000}, {"instrument": "QQQ", "mid_signal": 2690427, "gamma_signal": -366771, "vega_signal": -1329101, "option_type": "P", "stock_price": 584.55, "utc_time": 1775142775000}, {"instrument": "QQQ", "mid_signal": -2196922, "gamma_signal": -218829, "vega_signal": -2000261, "option_type": "C", "stock_price": 584.62, "utc_time": 1775142780000}, {"instrument": "QQQ", "mid_signal": 4328137, "gamma_signal": -671421, "vega_signal": -499134, "option_type": "P", "stock_price": 584.62, "utc_time": 1775142780000}, {"instrument": "QQQ", "mid_signal": 2795488, "gamma_signal": 739860, "vega_signal": -295187, "option_type": "C", "stock_price": 584.49, "utc_time": 1775142785000}, {"instrument": "QQQ", "mid_signal": 2990330, "gamma_signal": -494310, "vega_signal": 115838, "option_type": "P", "stock_price": 584.49, "utc_time": 1775142785000}, {"instrument": "QQQ", "mid_signal": -134088, "gamma_signal": 128221, "vega_signal": 928, "option_type": "C", "stock_price": 584.5, "utc_time": 1775142790000}, {"instrument": "QQQ", "mid_signal": 8562118, "gamma_signal": -814176, "vega_signal": -423956, "option_type": "P", "stock_price": 584.5, "utc_time": 1775142790000}, {"instrument": "QQQ", "mid_signal": -3047841, "gamma_signal": -449248, "vega_signal": -174289, "option_type": "C", "stock_price": 584.44, "utc_time": 1775142795000}, {"instrument": "QQQ", "mid_signal": -1111132, "gamma_signal": 369209, "vega_signal": -544377, "option_type": "P", "stock_price": 584.44, "utc_time": 1775142795000}, {"instrument": "QQQ", "mid_signal": -1225210, "gamma_signal": -164963, "vega_signal": -730903, "option_type": "C", "stock_price": 584.42, "utc_time": 1775142800000}, {"instrument": "QQQ", "mid_signal": -11358691, "gamma_signal": 2141630, "vega_signal": 1549932, "option_type": "P", "stock_price": 584.42, "utc_time": 1775142800000}, {"instrument": "QQQ", "mid_signal": 5974823, "gamma_signal": 1523600, "vega_signal": 684036, "option_type": "C", "stock_price": 584.4, "utc_time": 1775142805000}, {"instrument": "QQQ", "mid_signal": 1958696, "gamma_signal": -225055, "vega_signal": -1149155, "option_type": "P", "stock_price": 584.4, "utc_time": 1775142805000}, {"instrument": "QQQ", "mid_signal": -3901075, "gamma_signal": -675225, "vega_signal": -483261, "option_type": "C", "stock_price": 584.25, "utc_time": 1775142810000}, {"instrument": "QQQ", "mid_signal": 710648, "gamma_signal": 98366, "vega_signal": 280492, "option_type": "P", "stock_price": 584.25, "utc_time": 1775142810000}, {"instrument": "QQQ", "mid_signal": -960204, "gamma_signal": -206929, "vega_signal": 628331, "option_type": "C", "stock_price": 584.33, "utc_time": 1775142815000}, {"instrument": "QQQ", "mid_signal": -253101, "gamma_signal": 134668, "vega_signal": -217350, "option_type": "P", "stock_price": 584.33, "utc_time": 1775142815000}, {"instrument": "QQQ", "mid_signal": 3170143, "gamma_signal": 449682, "vega_signal": 603052, "option_type": "C", "stock_price": 584.33, "utc_time": 1775142820000}, {"instrument": "QQQ", "mid_signal": 978234, "gamma_signal": -143686, "vega_signal": -20094, "option_type": "P", "stock_price": 584.33, "utc_time": 1775142820000}, {"instrument": "QQQ", "mid_signal": 2741601, "gamma_signal": 281482, "vega_signal": 591920, "option_type": "C", "stock_price": 584.5, "utc_time": 1775142825000}, {"instrument": "QQQ", "mid_signal": -1002624, "gamma_signal": 305284, "vega_signal": 370742, "option_type": "P", "stock_price": 584.5, "utc_time": 1775142825000}, {"instrument": "QQQ", "mid_signal": 621868, "gamma_signal": 110907, "vega_signal": -880579, "option_type": "C", "stock_price": 584.36, "utc_time": 1775142830000}, {"instrument": "QQQ", "mid_signal": -22334, "gamma_signal": 43887, "vega_signal": 50663, "option_type": "P", "stock_price": 584.36, "utc_time": 1775142830000}, {"instrument": "QQQ", "mid_signal": -765585, "gamma_signal": -79765, "vega_signal": -977526, "option_type": "C", "stock_price": 584.31, "utc_time": 1775142835000}, {"instrument": "QQQ", "mid_signal": -2622797, "gamma_signal": 396822, "vega_signal": 398527, "option_type": "P", "stock_price": 584.31, "utc_time": 1775142835000}, {"instrument": "QQQ", "mid_signal": -18069199, "gamma_signal": -2335393, "vega_signal": -6804918, "option_type": "C", "stock_price": 583.89, "utc_time": 1775142840000}, {"instrument": "QQQ", "mid_signal": -1799556, "gamma_signal": -258078, "vega_signal": 3718882, "option_type": "P", "stock_price": 583.89, "utc_time": 1775142840000}, {"instrument": "QQQ", "mid_signal": -706552, "gamma_signal": 74823, "vega_signal": 3587974, "option_type": "C", "stock_price": 583.9, "utc_time": 1775142845000}, {"instrument": "QQQ", "mid_signal": -2212377, "gamma_signal": 251343, "vega_signal": -1085099, "option_type": "P", "stock_price": 583.9, "utc_time": 1775142845000}, {"instrument": "QQQ", "mid_signal": 1287174, "gamma_signal": 531099, "vega_signal": -2591075, "option_type": "C", "stock_price": 583.97, "utc_time": 1775142850000}, {"instrument": "QQQ", "mid_signal": -4400239, "gamma_signal": 645949, "vega_signal": 376986, "option_type": "P", "stock_price": 583.97, "utc_time": 1775142850000}, {"instrument": "QQQ", "mid_signal": -1293514, "gamma_signal": 52457, "vega_signal": -9666904, "option_type": "C", "stock_price": 583.97, "utc_time": 1775142855000}, {"instrument": "QQQ", "mid_signal": -453817, "gamma_signal": -6343, "vega_signal": 348293, "option_type": "P", "stock_price": 583.97, "utc_time": 1775142855000}, {"instrument": "QQQ", "mid_signal": -8217538, "gamma_signal": -729099, "vega_signal": -10714571, "option_type": "C", "stock_price": 583.64, "utc_time": 1775142860000}, {"instrument": "QQQ", "mid_signal": 3571485, "gamma_signal": -660736, "vega_signal": -451553, "option_type": "P", "stock_price": 583.64, "utc_time": 1775142860000}, {"instrument": "QQQ", "mid_signal": -1576674, "gamma_signal": -33724, "vega_signal": -504884, "option_type": "C", "stock_price": 583.64, "utc_time": 1775142865000}, {"instrument": "QQQ", "mid_signal": 7137385, "gamma_signal": -993111, "vega_signal": -1064313, "option_type": "P", "stock_price": 583.64, "utc_time": 1775142865000}, {"instrument": "QQQ", "mid_signal": 67937, "gamma_signal": 31219, "vega_signal": -305932, "option_type": "C", "stock_price": 583.66, "utc_time": 1775142870000}, {"instrument": "QQQ", "mid_signal": 264897, "gamma_signal": -390768, "vega_signal": 1233747, "option_type": "P", "stock_price": 583.66, "utc_time": 1775142870000}, {"instrument": "QQQ", "mid_signal": 3901467, "gamma_signal": 255371, "vega_signal": 5772468, "option_type": "C", "stock_price": 583.92, "utc_time": 1775142875000}, {"instrument": "QQQ", "mid_signal": 3307122, "gamma_signal": -455307, "vega_signal": -333902, "option_type": "P", "stock_price": 583.91, "utc_time": 1775142875000}, {"instrument": "QQQ", "mid_signal": -1803934, "gamma_signal": -167646, "vega_signal": -697786, "option_type": "C", "stock_price": 583.98, "utc_time": 1775142880000}, {"instrument": "QQQ", "mid_signal": 887562, "gamma_signal": 35580, "vega_signal": -56182, "option_type": "P", "stock_price": 583.98, "utc_time": 1775142880000}, {"instrument": "QQQ", "mid_signal": -588641, "gamma_signal": 40770, "vega_signal": 215146, "option_type": "C", "stock_price": 583.98, "utc_time": 1775142885000}, {"instrument": "QQQ", "mid_signal": -858065, "gamma_signal": 163761, "vega_signal": 193795, "option_type": "P", "stock_price": 583.98, "utc_time": 1775142885000}, {"instrument": "QQQ", "mid_signal": 1417344, "gamma_signal": 283953, "vega_signal": -1964941, "option_type": "C", "stock_price": 583.98, "utc_time": 1775142890000}, {"instrument": "QQQ", "mid_signal": 306084, "gamma_signal": -102970, "vega_signal": 525573, "option_type": "P", "stock_price": 583.98, "utc_time": 1775142890000}, {"instrument": "QQQ", "mid_signal": 1580351, "gamma_signal": 185845, "vega_signal": 209856, "option_type": "C", "stock_price": 584, "utc_time": 1775142895000}, {"instrument": "QQQ", "mid_signal": 488250, "gamma_signal": -80642, "vega_signal": 27043, "option_type": "P", "stock_price": 584, "utc_time": 1775142895000}, {"instrument": "QQQ", "mid_signal": 27811999, "gamma_signal": 822596, "vega_signal": 20205828, "option_type": "C", "stock_price": 583.91, "utc_time": 1775142900000}, {"instrument": "QQQ", "mid_signal": 1522336, "gamma_signal": -218067, "vega_signal": -655281, "option_type": "P", "stock_price": 583.91, "utc_time": 1775142900000}, {"instrument": "QQQ", "mid_signal": -3697720, "gamma_signal": -623623, "vega_signal": -563338, "option_type": "C", "stock_price": 583.8, "utc_time": 1775142905000}, {"instrument": "QQQ", "mid_signal": -3423637, "gamma_signal": 665383, "vega_signal": 1164077, "option_type": "P", "stock_price": 583.8, "utc_time": 1775142905000}, {"instrument": "QQQ", "mid_signal": 676742, "gamma_signal": 51953, "vega_signal": -141581, "option_type": "C", "stock_price": 583.8, "utc_time": 1775142910000}, {"instrument": "QQQ", "mid_signal": 3160613, "gamma_signal": -601317, "vega_signal": 291388, "option_type": "P", "stock_price": 583.8, "utc_time": 1775142910000}, {"instrument": "QQQ", "mid_signal": 5698735, "gamma_signal": 799689, "vega_signal": -45608, "option_type": "C", "stock_price": 583.79, "utc_time": 1775142915000}, {"instrument": "QQQ", "mid_signal": -3913343, "gamma_signal": 341205, "vega_signal": 1891167, "option_type": "P", "stock_price": 583.79, "utc_time": 1775142915000}, {"instrument": "QQQ", "mid_signal": 453075, "gamma_signal": 113886, "vega_signal": -179460, "option_type": "C", "stock_price": 583.81, "utc_time": 1775142920000}, {"instrument": "QQQ", "mid_signal": 2689684, "gamma_signal": -496062, "vega_signal": -432879, "option_type": "P", "stock_price": 583.81, "utc_time": 1775142920000}, {"instrument": "QQQ", "mid_signal": 1035730, "gamma_signal": 54453, "vega_signal": 212170, "option_type": "C", "stock_price": 583.89, "utc_time": 1775142925000}, {"instrument": "QQQ", "mid_signal": 1978381, "gamma_signal": -234991, "vega_signal": 419807, "option_type": "P", "stock_price": 583.89, "utc_time": 1775142925000}, {"instrument": "QQQ", "mid_signal": -167590, "gamma_signal": -77734, "vega_signal": -50016, "option_type": "C", "stock_price": 583.9, "utc_time": 1775142930000}, {"instrument": "QQQ", "mid_signal": -1555619, "gamma_signal": 265187, "vega_signal": -38640, "option_type": "P", "stock_price": 583.9, "utc_time": 1775142930000}, {"instrument": "QQQ", "mid_signal": 436792, "gamma_signal": 63338, "vega_signal": 610174, "option_type": "C", "stock_price": 584.06, "utc_time": 1775142935000}, {"instrument": "QQQ", "mid_signal": -3801049, "gamma_signal": 799083, "vega_signal": 365233, "option_type": "P", "stock_price": 584.06, "utc_time": 1775142935000}, {"instrument": "QQQ", "mid_signal": -2732975, "gamma_signal": -391933, "vega_signal": -1022685, "option_type": "C", "stock_price": 584.06, "utc_time": 1775142940000}, {"instrument": "QQQ", "mid_signal": -995968, "gamma_signal": 97921, "vega_signal": 219922, "option_type": "P", "stock_price": 584.06, "utc_time": 1775142940000}, {"instrument": "QQQ", "mid_signal": -109763, "gamma_signal": -90554, "vega_signal": 120331, "option_type": "C", "stock_price": 584.03, "utc_time": 1775142945000}, {"instrument": "QQQ", "mid_signal": -1646433, "gamma_signal": 94829, "vega_signal": 1324534, "option_type": "P", "stock_price": 584.03, "utc_time": 1775142945000}, {"instrument": "QQQ", "mid_signal": -2191237, "gamma_signal": -100526, "vega_signal": -1890361, "option_type": "C", "stock_price": 583.85, "utc_time": 1775142950000}, {"instrument": "QQQ", "mid_signal": -2984967, "gamma_signal": 241780, "vega_signal": 1259953, "option_type": "P", "stock_price": 583.88, "utc_time": 1775142950000}, {"instrument": "QQQ", "mid_signal": 455239, "gamma_signal": 36635, "vega_signal": 338841, "option_type": "C", "stock_price": 583.93, "utc_time": 1775142955000}, {"instrument": "QQQ", "mid_signal": -386443, "gamma_signal": 51851, "vega_signal": 74083, "option_type": "P", "stock_price": 583.93, "utc_time": 1775142955000}, {"instrument": "QQQ", "mid_signal": 167976, "gamma_signal": 17266, "vega_signal": -10203, "option_type": "C", "stock_price": 584, "utc_time": 1775142960000}, {"instrument": "QQQ", "mid_signal": 3914109, "gamma_signal": -447724, "vega_signal": -1318478, "option_type": "P", "stock_price": 584, "utc_time": 1775142960000}, {"instrument": "QQQ", "mid_signal": -807914, "gamma_signal": -53975, "vega_signal": -122841, "option_type": "C", "stock_price": 584, "utc_time": 1775142965000}, {"instrument": "QQQ", "mid_signal": 283000, "gamma_signal": -42479, "vega_signal": 264268, "option_type": "P", "stock_price": 584, "utc_time": 1775142965000}, {"instrument": "QQQ", "mid_signal": -1954805, "gamma_signal": -705864, "vega_signal": -405575, "option_type": "C", "stock_price": 584, "utc_time": 1775142970000}, {"instrument": "QQQ", "mid_signal": 845975, "gamma_signal": -90946, "vega_signal": -326911, "option_type": "P", "stock_price": 584, "utc_time": 1775142970000}, {"instrument": "QQQ", "mid_signal": 966966, "gamma_signal": 206132, "vega_signal": 3628774, "option_type": "C", "stock_price": 584.23, "utc_time": 1775142975000}, {"instrument": "QQQ", "mid_signal": 4617806, "gamma_signal": -326793, "vega_signal": -9432602, "option_type": "P", "stock_price": 584.23, "utc_time": 1775142975000}, {"instrument": "QQQ", "mid_signal": -13763291, "gamma_signal": -643850, "vega_signal": -7640598, "option_type": "C", "stock_price": 584.07, "utc_time": 1775142980000}, {"instrument": "QQQ", "mid_signal": -672495, "gamma_signal": 144895, "vega_signal": 319938, "option_type": "P", "stock_price": 584.07, "utc_time": 1775142980000}, {"instrument": "QQQ", "mid_signal": 7161088, "gamma_signal": 2133018, "vega_signal": 1722474, "option_type": "C", "stock_price": 584.07, "utc_time": 1775142985000}, {"instrument": "QQQ", "mid_signal": 133651, "gamma_signal": -30748, "vega_signal": -26527, "option_type": "P", "stock_price": 584.07, "utc_time": 1775142985000}, {"instrument": "QQQ", "mid_signal": -248415, "gamma_signal": -121764, "vega_signal": 460529, "option_type": "C", "stock_price": 584.13, "utc_time": 1775142990000}, {"instrument": "QQQ", "mid_signal": 646478, "gamma_signal": -130164, "vega_signal": -141451, "option_type": "P", "stock_price": 584.13, "utc_time": 1775142990000}, {"instrument": "QQQ", "mid_signal": -16734572, "gamma_signal": -1005597, "vega_signal": -9970143, "option_type": "C", "stock_price": 584.14, "utc_time": 1775142995000}, {"instrument": "QQQ", "mid_signal": -95949, "gamma_signal": -19554, "vega_signal": 932706, "option_type": "P", "stock_price": 584.14, "utc_time": 1775142995000}, {"instrument": "QQQ", "mid_signal": -7641016, "gamma_signal": -1127074, "vega_signal": -837642, "option_type": "C", "stock_price": 584.13, "utc_time": 1775143000000}, {"instrument": "QQQ", "mid_signal": -749856, "gamma_signal": 118160, "vega_signal": 148045, "option_type": "P", "stock_price": 584.13, "utc_time": 1775143000000}, {"instrument": "QQQ", "mid_signal": 78537522, "gamma_signal": 8442739, "vega_signal": 7186979, "option_type": "C", "stock_price": 584.21, "utc_time": 1775143005000}, {"instrument": "QQQ", "mid_signal": 6674174, "gamma_signal": -939148, "vega_signal": -1347470, "option_type": "P", "stock_price": 584.21, "utc_time": 1775143005000}, {"instrument": "QQQ", "mid_signal": 5133193, "gamma_signal": 993380, "vega_signal": 822536, "option_type": "C", "stock_price": 584.29, "utc_time": 1775143010000}, {"instrument": "QQQ", "mid_signal": 9700685, "gamma_signal": -842746, "vega_signal": -10897965, "option_type": "P", "stock_price": 584.29, "utc_time": 1775143010000}, {"instrument": "QQQ", "mid_signal": 248888, "gamma_signal": 89778, "vega_signal": 183959, "option_type": "C", "stock_price": 584.24, "utc_time": 1775143015000}, {"instrument": "QQQ", "mid_signal": 2542353, "gamma_signal": 12899, "vega_signal": -1580035, "option_type": "P", "stock_price": 584.24, "utc_time": 1775143015000}, {"instrument": "QQQ", "mid_signal": 3375578, "gamma_signal": 583851, "vega_signal": 909133, "option_type": "C", "stock_price": 584.5, "utc_time": 1775143020000}, {"instrument": "QQQ", "mid_signal": 661465, "gamma_signal": -374260, "vega_signal": 331438, "option_type": "P", "stock_price": 584.5, "utc_time": 1775143020000}, {"instrument": "QQQ", "mid_signal": -5009369, "gamma_signal": -837184, "vega_signal": -874950, "option_type": "C", "stock_price": 584.32, "utc_time": 1775143025000}, {"instrument": "QQQ", "mid_signal": 1401266, "gamma_signal": -125450, "vega_signal": -4441506, "option_type": "P", "stock_price": 584.32, "utc_time": 1775143025000}, {"instrument": "QQQ", "mid_signal": 205251, "gamma_signal": 527362, "vega_signal": 237610, "option_type": "C", "stock_price": 584.2, "utc_time": 1775143030000}, {"instrument": "QQQ", "mid_signal": -3520976, "gamma_signal": 620379, "vega_signal": 761552, "option_type": "P", "stock_price": 584.2, "utc_time": 1775143030000}, {"instrument": "QQQ", "mid_signal": -730185, "gamma_signal": -135375, "vega_signal": -273389, "option_type": "C", "stock_price": 584.2, "utc_time": 1775143035000}, {"instrument": "QQQ", "mid_signal": -1240831, "gamma_signal": 211608, "vega_signal": 167256, "option_type": "P", "stock_price": 584.2, "utc_time": 1775143035000}, {"instrument": "QQQ", "mid_signal": -1371954, "gamma_signal": -327094, "vega_signal": 290815, "option_type": "C", "stock_price": 584.17, "utc_time": 1775143040000}, {"instrument": "QQQ", "mid_signal": 1084408, "gamma_signal": -193837, "vega_signal": -24630, "option_type": "P", "stock_price": 584.17, "utc_time": 1775143040000}, {"instrument": "QQQ", "mid_signal": 2382514, "gamma_signal": 401228, "vega_signal": -657181, "option_type": "C", "stock_price": 584.16, "utc_time": 1775143045000}, {"instrument": "QQQ", "mid_signal": 541394, "gamma_signal": -56052, "vega_signal": 35368, "option_type": "P", "stock_price": 584.16, "utc_time": 1775143045000}, {"instrument": "QQQ", "mid_signal": -2500847, "gamma_signal": -324844, "vega_signal": -367099, "option_type": "C", "stock_price": 584.02, "utc_time": 1775143050000}, {"instrument": "QQQ", "mid_signal": -4612502, "gamma_signal": 878459, "vega_signal": 2085046, "option_type": "P", "stock_price": 584.02, "utc_time": 1775143050000}, {"instrument": "QQQ", "mid_signal": -3826170, "gamma_signal": -971233, "vega_signal": -546633, "option_type": "C", "stock_price": 584, "utc_time": 1775143055000}, {"instrument": "QQQ", "mid_signal": -2897643, "gamma_signal": 555354, "vega_signal": 1013331, "option_type": "P", "stock_price": 584, "utc_time": 1775143055000}, {"instrument": "QQQ", "mid_signal": -617566, "gamma_signal": -98935, "vega_signal": 354599, "option_type": "C", "stock_price": 583.98, "utc_time": 1775143060000}, {"instrument": "QQQ", "mid_signal": 472808, "gamma_signal": -109860, "vega_signal": 64003, "option_type": "P", "stock_price": 583.98, "utc_time": 1775143060000}, {"instrument": "QQQ", "mid_signal": -831345, "gamma_signal": -194065, "vega_signal": 152291, "option_type": "C", "stock_price": 583.98, "utc_time": 1775143065000}, {"instrument": "QQQ", "mid_signal": -2032071, "gamma_signal": 13193, "vega_signal": 1414338, "option_type": "P", "stock_price": 583.98, "utc_time": 1775143065000}, {"instrument": "QQQ", "mid_signal": -6460723, "gamma_signal": -613289, "vega_signal": -2172483, "option_type": "C", "stock_price": 583.82, "utc_time": 1775143070000}, {"instrument": "QQQ", "mid_signal": -6196956, "gamma_signal": 958899, "vega_signal": 1319373, "option_type": "P", "stock_price": 583.82, "utc_time": 1775143070000}, {"instrument": "QQQ", "mid_signal": -1777075, "gamma_signal": -97325, "vega_signal": -714491, "option_type": "C", "stock_price": 583.68, "utc_time": 1775143075000}, {"instrument": "QQQ", "mid_signal": -6025503, "gamma_signal": 1225194, "vega_signal": 1997997, "option_type": "P", "stock_price": 583.68, "utc_time": 1775143075000}, {"instrument": "QQQ", "mid_signal": 8311703, "gamma_signal": -81024, "vega_signal": 6540467, "option_type": "C", "stock_price": 583.7, "utc_time": 1775143080000}, {"instrument": "QQQ", "mid_signal": -2683735, "gamma_signal": 304948, "vega_signal": 1044800, "option_type": "P", "stock_price": 583.7, "utc_time": 1775143080000}, {"instrument": "QQQ", "mid_signal": 447447, "gamma_signal": -480946, "vega_signal": -259303, "option_type": "C", "stock_price": 583.67, "utc_time": 1775143085000}, {"instrument": "QQQ", "mid_signal": -3931679, "gamma_signal": 109448, "vega_signal": 1945887, "option_type": "P", "stock_price": 583.67, "utc_time": 1775143085000}, {"instrument": "QQQ", "mid_signal": -31236997, "gamma_signal": -3284952, "vega_signal": -3029888, "option_type": "C", "stock_price": 583.55, "utc_time": 1775143090000}, {"instrument": "QQQ", "mid_signal": -2278278, "gamma_signal": 225220, "vega_signal": 349458, "option_type": "P", "stock_price": 583.55, "utc_time": 1775143090000}, {"instrument": "QQQ", "mid_signal": -5189187, "gamma_signal": -1169706, "vega_signal": -837211, "option_type": "C", "stock_price": 583.47, "utc_time": 1775143095000}, {"instrument": "QQQ", "mid_signal": 1318955, "gamma_signal": -492774, "vega_signal": -73972, "option_type": "P", "stock_price": 583.47, "utc_time": 1775143095000}, {"instrument": "QQQ", "mid_signal": -12768414, "gamma_signal": -1614815, "vega_signal": 5086463, "option_type": "C", "stock_price": 583.31, "utc_time": 1775143100000}, {"instrument": "QQQ", "mid_signal": 700871, "gamma_signal": 15728, "vega_signal": 547204, "option_type": "P", "stock_price": 583.31, "utc_time": 1775143100000}, {"instrument": "QQQ", "mid_signal": 13577691, "gamma_signal": 3010111, "vega_signal": 3215361, "option_type": "C", "stock_price": 583.5, "utc_time": 1775143105000}, {"instrument": "QQQ", "mid_signal": 1542383, "gamma_signal": -15967, "vega_signal": -792069, "option_type": "P", "stock_price": 583.5, "utc_time": 1775143105000}, {"instrument": "QQQ", "mid_signal": -1887272, "gamma_signal": -174838, "vega_signal": -958034, "option_type": "C", "stock_price": 583.49, "utc_time": 1775143110000}, {"instrument": "QQQ", "mid_signal": 1666664, "gamma_signal": -172349, "vega_signal": -1207270, "option_type": "P", "stock_price": 583.49, "utc_time": 1775143110000}, {"instrument": "QQQ", "mid_signal": 2726046, "gamma_signal": 921975, "vega_signal": 819650, "option_type": "C", "stock_price": 583.49, "utc_time": 1775143115000}, {"instrument": "QQQ", "mid_signal": -963083, "gamma_signal": -67953, "vega_signal": 700974, "option_type": "P", "stock_price": 583.49, "utc_time": 1775143115000}, {"instrument": "QQQ", "mid_signal": -2621163, "gamma_signal": 125820, "vega_signal": -1090671, "option_type": "C", "stock_price": 583.53, "utc_time": 1775143120000}, {"instrument": "QQQ", "mid_signal": 1470967, "gamma_signal": -334308, "vega_signal": -34127, "option_type": "P", "stock_price": 583.48, "utc_time": 1775143120000}, {"instrument": "QQQ", "mid_signal": 56087, "gamma_signal": -107139, "vega_signal": 324503, "option_type": "C", "stock_price": 583.55, "utc_time": 1775143125000}, {"instrument": "QQQ", "mid_signal": 700713, "gamma_signal": -155640, "vega_signal": 77449, "option_type": "P", "stock_price": 583.55, "utc_time": 1775143125000}, {"instrument": "QQQ", "mid_signal": 9378560, "gamma_signal": 1222175, "vega_signal": 1237009, "option_type": "C", "stock_price": 583.79, "utc_time": 1775143130000}, {"instrument": "QQQ", "mid_signal": 1722265, "gamma_signal": -197836, "vega_signal": -1313532, "option_type": "P", "stock_price": 583.79, "utc_time": 1775143130000}, {"instrument": "QQQ", "mid_signal": 5678587, "gamma_signal": 871851, "vega_signal": 1088837, "option_type": "C", "stock_price": 583.93, "utc_time": 1775143135000}, {"instrument": "QQQ", "mid_signal": 4585482, "gamma_signal": -384430, "vega_signal": -2926905, "option_type": "P", "stock_price": 583.93, "utc_time": 1775143135000}, {"instrument": "QQQ", "mid_signal": 3108789, "gamma_signal": 462230, "vega_signal": 346739, "option_type": "C", "stock_price": 584.03, "utc_time": 1775143140000}, {"instrument": "QQQ", "mid_signal": 2670800, "gamma_signal": -466599, "vega_signal": -421919, "option_type": "P", "stock_price": 584.03, "utc_time": 1775143140000}, {"instrument": "QQQ", "mid_signal": -73443, "gamma_signal": -7555, "vega_signal": 192534, "option_type": "C", "stock_price": 584.1, "utc_time": 1775143145000}, {"instrument": "QQQ", "mid_signal": 1194337, "gamma_signal": -266839, "vega_signal": 303627, "option_type": "P", "stock_price": 584.1, "utc_time": 1775143145000}, {"instrument": "QQQ", "mid_signal": -1748684, "gamma_signal": -405957, "vega_signal": 301360, "option_type": "C", "stock_price": 584.05, "utc_time": 1775143150000}, {"instrument": "QQQ", "mid_signal": 3627006, "gamma_signal": -585879, "vega_signal": -578238, "option_type": "P", "stock_price": 584.05, "utc_time": 1775143150000}, {"instrument": "QQQ", "mid_signal": -18675417, "gamma_signal": -3127036, "vega_signal": -1818200, "option_type": "C", "stock_price": 584.12, "utc_time": 1775143155000}, {"instrument": "QQQ", "mid_signal": -3747507, "gamma_signal": 351712, "vega_signal": 1667010, "option_type": "P", "stock_price": 584.12, "utc_time": 1775143155000}, {"instrument": "QQQ", "mid_signal": -38324778, "gamma_signal": -6264681, "vega_signal": -4531887, "option_type": "C", "stock_price": 584.12, "utc_time": 1775143160000}, {"instrument": "QQQ", "mid_signal": 2809756, "gamma_signal": -536496, "vega_signal": -260126, "option_type": "P", "stock_price": 584.12, "utc_time": 1775143160000}, {"instrument": "QQQ", "mid_signal": -727310, "gamma_signal": -86393, "vega_signal": -230720, "option_type": "C", "stock_price": 584.06, "utc_time": 1775143165000}, {"instrument": "QQQ", "mid_signal": 1407637, "gamma_signal": -159073, "vega_signal": -420742, "option_type": "P", "stock_price": 584.06, "utc_time": 1775143165000}, {"instrument": "QQQ", "mid_signal": 1774503, "gamma_signal": 203327, "vega_signal": 315781, "option_type": "C", "stock_price": 584.09, "utc_time": 1775143170000}, {"instrument": "QQQ", "mid_signal": 334786, "gamma_signal": -100475, "vega_signal": 114112, "option_type": "P", "stock_price": 584.09, "utc_time": 1775143170000}, {"instrument": "QQQ", "mid_signal": -4389465, "gamma_signal": -927625, "vega_signal": -805197, "option_type": "C", "stock_price": 583.98, "utc_time": 1775143175000}, {"instrument": "QQQ", "mid_signal": -947690, "gamma_signal": 115799, "vega_signal": 331884, "option_type": "P", "stock_price": 583.98, "utc_time": 1775143175000}, {"instrument": "QQQ", "mid_signal": -924911, "gamma_signal": -88217, "vega_signal": -1218968, "option_type": "C", "stock_price": 583.97, "utc_time": 1775143180000}, {"instrument": "QQQ", "mid_signal": -180902, "gamma_signal": -43190, "vega_signal": 11737, "option_type": "P", "stock_price": 583.97, "utc_time": 1775143180000}, {"instrument": "QQQ", "mid_signal": -815835, "gamma_signal": -130688, "vega_signal": -104600, "option_type": "C", "stock_price": 583.98, "utc_time": 1775143185000}, {"instrument": "QQQ", "mid_signal": -410160, "gamma_signal": 55726, "vega_signal": 198709, "option_type": "P", "stock_price": 583.98, "utc_time": 1775143185000}, {"instrument": "QQQ", "mid_signal": 756571, "gamma_signal": 75583, "vega_signal": 136064, "option_type": "C", "stock_price": 583.96, "utc_time": 1775143190000}, {"instrument": "QQQ", "mid_signal": -2214035, "gamma_signal": 171666, "vega_signal": 1027385, "option_type": "P", "stock_price": 583.96, "utc_time": 1775143190000}, {"instrument": "QQQ", "mid_signal": 543279, "gamma_signal": 189388, "vega_signal": -363816, "option_type": "C", "stock_price": 584.03, "utc_time": 1775143195000}, {"instrument": "QQQ", "mid_signal": -1329103, "gamma_signal": 281584, "vega_signal": 180090, "option_type": "P", "stock_price": 584.03, "utc_time": 1775143195000}, {"instrument": "QQQ", "mid_signal": -3564935, "gamma_signal": -553037, "vega_signal": -1179953, "option_type": "C", "stock_price": 583.77, "utc_time": 1775143200000}, {"instrument": "QQQ", "mid_signal": -4090521, "gamma_signal": 243878, "vega_signal": 1320175, "option_type": "P", "stock_price": 583.77, "utc_time": 1775143200000}, {"instrument": "QQQ", "mid_signal": -2236774, "gamma_signal": -830373, "vega_signal": -953492, "option_type": "C", "stock_price": 583.74, "utc_time": 1775143205000}, {"instrument": "QQQ", "mid_signal": -2668303, "gamma_signal": 410036, "vega_signal": 545362, "option_type": "P", "stock_price": 583.74, "utc_time": 1775143205000}, {"instrument": "QQQ", "mid_signal": -1292963, "gamma_signal": -278860, "vega_signal": -182701, "option_type": "C", "stock_price": 583.75, "utc_time": 1775143210000}, {"instrument": "QQQ", "mid_signal": 3596638, "gamma_signal": -489312, "vega_signal": -799490, "option_type": "P", "stock_price": 583.75, "utc_time": 1775143210000}, {"instrument": "QQQ", "mid_signal": -10287036, "gamma_signal": -1208157, "vega_signal": -5606397, "option_type": "C", "stock_price": 583.43, "utc_time": 1775143215000}, {"instrument": "QQQ", "mid_signal": -2380564, "gamma_signal": 502030, "vega_signal": 592751, "option_type": "P", "stock_price": 583.43, "utc_time": 1775143215000}, {"instrument": "QQQ", "mid_signal": -4013991, "gamma_signal": -729930, "vega_signal": -658761, "option_type": "C", "stock_price": 583.32, "utc_time": 1775143220000}, {"instrument": "QQQ", "mid_signal": -4220690, "gamma_signal": 654150, "vega_signal": 1180263, "option_type": "P", "stock_price": 583.32, "utc_time": 1775143220000}, {"instrument": "QQQ", "mid_signal": -47698260, "gamma_signal": -7301524, "vega_signal": -6470024, "option_type": "C", "stock_price": 583.25, "utc_time": 1775143225000}, {"instrument": "QQQ", "mid_signal": 1699988, "gamma_signal": -923012, "vega_signal": 671900, "option_type": "P", "stock_price": 583.25, "utc_time": 1775143225000}, {"instrument": "QQQ", "mid_signal": -1038223, "gamma_signal": 160268, "vega_signal": -290719, "option_type": "C", "stock_price": 583.25, "utc_time": 1775143230000}, {"instrument": "QQQ", "mid_signal": 12934242, "gamma_signal": -3072551, "vega_signal": -2007024, "option_type": "P", "stock_price": 583.25, "utc_time": 1775143230000}, {"instrument": "QQQ", "mid_signal": 742271, "gamma_signal": 275481, "vega_signal": -156269, "option_type": "C", "stock_price": 583.23, "utc_time": 1775143235000}, {"instrument": "QQQ", "mid_signal": -325382, "gamma_signal": -178498, "vega_signal": -233253, "option_type": "P", "stock_price": 583.23, "utc_time": 1775143235000}, {"instrument": "QQQ", "mid_signal": -9712600, "gamma_signal": -2245217, "vega_signal": -3353498, "option_type": "C", "stock_price": 582.97, "utc_time": 1775143240000}, {"instrument": "QQQ", "mid_signal": -2467576, "gamma_signal": 266149, "vega_signal": 2489424, "option_type": "P", "stock_price": 582.97, "utc_time": 1775143240000}, {"instrument": "QQQ", "mid_signal": -531719, "gamma_signal": -86467, "vega_signal": 2073408, "option_type": "C", "stock_price": 582.92, "utc_time": 1775143245000}, {"instrument": "QQQ", "mid_signal": 11641425, "gamma_signal": -2401749, "vega_signal": -2661268, "option_type": "P", "stock_price": 582.92, "utc_time": 1775143245000}, {"instrument": "QQQ", "mid_signal": 2391541, "gamma_signal": 271762, "vega_signal": 1042948, "option_type": "C", "stock_price": 583.19, "utc_time": 1775143250000}, {"instrument": "QQQ", "mid_signal": 908217, "gamma_signal": 90062, "vega_signal": -1289267, "option_type": "P", "stock_price": 583.19, "utc_time": 1775143250000}, {"instrument": "QQQ", "mid_signal": -4723787, "gamma_signal": -676415, "vega_signal": -998980, "option_type": "C", "stock_price": 583.11, "utc_time": 1775143255000}, {"instrument": "QQQ", "mid_signal": -4474230, "gamma_signal": 842014, "vega_signal": 3010564, "option_type": "P", "stock_price": 583.11, "utc_time": 1775143255000}, {"instrument": "QQQ", "mid_signal": 5554982, "gamma_signal": 506208, "vega_signal": 5344383, "option_type": "C", "stock_price": 583.2, "utc_time": 1775143260000}, {"instrument": "QQQ", "mid_signal": 85104, "gamma_signal": -142343, "vega_signal": -292320, "option_type": "P", "stock_price": 583.2, "utc_time": 1775143260000}, {"instrument": "QQQ", "mid_signal": -633242, "gamma_signal": -128067, "vega_signal": 103534, "option_type": "C", "stock_price": 583.09, "utc_time": 1775143265000}, {"instrument": "QQQ", "mid_signal": 283696, "gamma_signal": -54064, "vega_signal": -1162312, "option_type": "P", "stock_price": 583.09, "utc_time": 1775143265000}, {"instrument": "QQQ", "mid_signal": 6101633, "gamma_signal": 1279897, "vega_signal": 1306511, "option_type": "C", "stock_price": 582.97, "utc_time": 1775143270000}, {"instrument": "QQQ", "mid_signal": 9350091, "gamma_signal": -1808855, "vega_signal": -1629776, "option_type": "P", "stock_price": 583.08, "utc_time": 1775143270000}, {"instrument": "QQQ", "mid_signal": -14187823, "gamma_signal": -924995, "vega_signal": -7130233, "option_type": "C", "stock_price": 583.05, "utc_time": 1775143275000}, {"instrument": "QQQ", "mid_signal": 1463036, "gamma_signal": -402608, "vega_signal": 416522, "option_type": "P", "stock_price": 583.05, "utc_time": 1775143275000}, {"instrument": "QQQ", "mid_signal": -6977281, "gamma_signal": -579677, "vega_signal": -4193621, "option_type": "C", "stock_price": 582.75, "utc_time": 1775143280000}, {"instrument": "QQQ", "mid_signal": -9313031, "gamma_signal": 1115246, "vega_signal": 1881717, "option_type": "P", "stock_price": 582.75, "utc_time": 1775143280000}, {"instrument": "QQQ", "mid_signal": -8263639, "gamma_signal": -1526386, "vega_signal": -2039865, "option_type": "C", "stock_price": 582.72, "utc_time": 1775143285000}, {"instrument": "QQQ", "mid_signal": -8352153, "gamma_signal": 1314739, "vega_signal": 2039400, "option_type": "P", "stock_price": 582.72, "utc_time": 1775143285000}, {"instrument": "QQQ", "mid_signal": -2165258, "gamma_signal": 108428, "vega_signal": -1295950, "option_type": "C", "stock_price": 582.6, "utc_time": 1775143290000}, {"instrument": "QQQ", "mid_signal": -2563592, "gamma_signal": 267006, "vega_signal": 1413355, "option_type": "P", "stock_price": 582.6, "utc_time": 1775143290000}, {"instrument": "QQQ", "mid_signal": -425895, "gamma_signal": -418537, "vega_signal": 1835249, "option_type": "C", "stock_price": 582.76, "utc_time": 1775143295000}, {"instrument": "QQQ", "mid_signal": -159238, "gamma_signal": 114591, "vega_signal": -1613292, "option_type": "P", "stock_price": 582.76, "utc_time": 1775143295000}, {"instrument": "QQQ", "mid_signal": 9690473, "gamma_signal": 1395744, "vega_signal": 3804412, "option_type": "C", "stock_price": 582.81, "utc_time": 1775143300000}, {"instrument": "QQQ", "mid_signal": 4911922, "gamma_signal": -708914, "vega_signal": -214212, "option_type": "P", "stock_price": 582.81, "utc_time": 1775143300000}, {"instrument": "QQQ", "mid_signal": -18806988, "gamma_signal": -1249376, "vega_signal": -8849545, "option_type": "C", "stock_price": 582.7, "utc_time": 1775143305000}, {"instrument": "QQQ", "mid_signal": -8576882, "gamma_signal": 1635706, "vega_signal": 1233903, "option_type": "P", "stock_price": 582.7, "utc_time": 1775143305000}, {"instrument": "QQQ", "mid_signal": 10259242, "gamma_signal": 1582236, "vega_signal": 5240818, "option_type": "C", "stock_price": 582.96, "utc_time": 1775143310000}, {"instrument": "QQQ", "mid_signal": 9372289, "gamma_signal": -1637644, "vega_signal": -1211605, "option_type": "P", "stock_price": 582.96, "utc_time": 1775143310000}, {"instrument": "QQQ", "mid_signal": -773718, "gamma_signal": -364913, "vega_signal": 422285, "option_type": "C", "stock_price": 582.98, "utc_time": 1775143315000}, {"instrument": "QQQ", "mid_signal": 11570223, "gamma_signal": -1038067, "vega_signal": -5516277, "option_type": "P", "stock_price": 582.98, "utc_time": 1775143315000}, {"instrument": "QQQ", "mid_signal": 3483549, "gamma_signal": 522087, "vega_signal": 387324, "option_type": "C", "stock_price": 583, "utc_time": 1775143320000}, {"instrument": "QQQ", "mid_signal": 9006520, "gamma_signal": -1239464, "vega_signal": -2105159, "option_type": "P", "stock_price": 583, "utc_time": 1775143320000}, {"instrument": "QQQ", "mid_signal": 12480212, "gamma_signal": 1340688, "vega_signal": 9511364, "option_type": "C", "stock_price": 583.25, "utc_time": 1775143325000}, {"instrument": "QQQ", "mid_signal": 2498262, "gamma_signal": -74420, "vega_signal": -2390509, "option_type": "P", "stock_price": 583.25, "utc_time": 1775143325000}, {"instrument": "QQQ", "mid_signal": -4453769, "gamma_signal": -776248, "vega_signal": -907714, "option_type": "C", "stock_price": 583.19, "utc_time": 1775143330000}, {"instrument": "QQQ", "mid_signal": -434252, "gamma_signal": 86298, "vega_signal": -363576, "option_type": "P", "stock_price": 583.19, "utc_time": 1775143330000}, {"instrument": "QQQ", "mid_signal": -5559989, "gamma_signal": -473211, "vega_signal": -1484809, "option_type": "C", "stock_price": 582.98, "utc_time": 1775143335000}, {"instrument": "QQQ", "mid_signal": 6306939, "gamma_signal": -808427, "vega_signal": -4056262, "option_type": "P", "stock_price": 582.98, "utc_time": 1775143335000}, {"instrument": "QQQ", "mid_signal": -518734, "gamma_signal": -59600, "vega_signal": -264252, "option_type": "C", "stock_price": 582.84, "utc_time": 1775143340000}, {"instrument": "QQQ", "mid_signal": 6420229, "gamma_signal": -860193, "vega_signal": -3390995, "option_type": "P", "stock_price": 582.84, "utc_time": 1775143340000}, {"instrument": "QQQ", "mid_signal": 2024096, "gamma_signal": 463022, "vega_signal": -124498, "option_type": "C", "stock_price": 582.78, "utc_time": 1775143345000}, {"instrument": "QQQ", "mid_signal": -8900141, "gamma_signal": 559210, "vega_signal": 5204907, "option_type": "P", "stock_price": 582.78, "utc_time": 1775143345000}, {"instrument": "QQQ", "mid_signal": -154706, "gamma_signal": -21053, "vega_signal": 201130, "option_type": "C", "stock_price": 582.84, "utc_time": 1775143350000}, {"instrument": "QQQ", "mid_signal": 2952820, "gamma_signal": 1537, "vega_signal": -584159, "option_type": "P", "stock_price": 582.84, "utc_time": 1775143350000}, {"instrument": "QQQ", "mid_signal": 630857, "gamma_signal": 185141, "vega_signal": -429808, "option_type": "C", "stock_price": 582.93, "utc_time": 1775143355000}, {"instrument": "QQQ", "mid_signal": 2341862, "gamma_signal": -434296, "vega_signal": -301287, "option_type": "P", "stock_price": 582.93, "utc_time": 1775143355000}, {"instrument": "QQQ", "mid_signal": 3015330, "gamma_signal": 492027, "vega_signal": 309946, "option_type": "C", "stock_price": 582.86, "utc_time": 1775143360000}, {"instrument": "QQQ", "mid_signal": -4325798, "gamma_signal": 640918, "vega_signal": 450148, "option_type": "P", "stock_price": 582.8, "utc_time": 1775143360000}, {"instrument": "QQQ", "mid_signal": -23920580, "gamma_signal": -3411025, "vega_signal": -3443216, "option_type": "C", "stock_price": 582.58, "utc_time": 1775143365000}, {"instrument": "QQQ", "mid_signal": -18323770, "gamma_signal": 1966988, "vega_signal": 4167869, "option_type": "P", "stock_price": 582.58, "utc_time": 1775143365000}, {"instrument": "QQQ", "mid_signal": -4276411, "gamma_signal": -572837, "vega_signal": -1052643, "option_type": "C", "stock_price": 582.57, "utc_time": 1775143370000}, {"instrument": "QQQ", "mid_signal": 1841644, "gamma_signal": -279312, "vega_signal": -487159, "option_type": "P", "stock_price": 582.56, "utc_time": 1775143370000}, {"instrument": "QQQ", "mid_signal": -1486356, "gamma_signal": -197312, "vega_signal": -326451, "option_type": "C", "stock_price": 582.58, "utc_time": 1775143375000}, {"instrument": "QQQ", "mid_signal": 3882083, "gamma_signal": -411732, "vega_signal": -1621030, "option_type": "P", "stock_price": 582.63, "utc_time": 1775143375000}, {"instrument": "QQQ", "mid_signal": 1389381, "gamma_signal": -17474, "vega_signal": 259519, "option_type": "C", "stock_price": 582.67, "utc_time": 1775143380000}, {"instrument": "QQQ", "mid_signal": 603552, "gamma_signal": -96880, "vega_signal": -931672, "option_type": "P", "stock_price": 582.67, "utc_time": 1775143380000}, {"instrument": "QQQ", "mid_signal": 2808196, "gamma_signal": 444628, "vega_signal": 1101149, "option_type": "C", "stock_price": 582.79, "utc_time": 1775143385000}, {"instrument": "QQQ", "mid_signal": 4359758, "gamma_signal": 29654, "vega_signal": -2382596, "option_type": "P", "stock_price": 582.79, "utc_time": 1775143385000}, {"instrument": "QQQ", "mid_signal": 1526401, "gamma_signal": 56816, "vega_signal": 512758, "option_type": "C", "stock_price": 582.8, "utc_time": 1775143390000}, {"instrument": "QQQ", "mid_signal": 3005670, "gamma_signal": -465708, "vega_signal": -1010416, "option_type": "P", "stock_price": 582.8, "utc_time": 1775143390000}, {"instrument": "QQQ", "mid_signal": 2226639, "gamma_signal": 287510, "vega_signal": 517131, "option_type": "C", "stock_price": 582.94, "utc_time": 1775143395000}, {"instrument": "QQQ", "mid_signal": 1557578, "gamma_signal": -199028, "vega_signal": -618016, "option_type": "P", "stock_price": 582.94, "utc_time": 1775143395000}, {"instrument": "QQQ", "mid_signal": -2956826, "gamma_signal": -361951, "vega_signal": -928355, "option_type": "C", "stock_price": 582.92, "utc_time": 1775143400000}, {"instrument": "QQQ", "mid_signal": 4961394, "gamma_signal": -262950, "vega_signal": -1175284, "option_type": "P", "stock_price": 582.92, "utc_time": 1775143400000}, {"instrument": "QQQ", "mid_signal": -698989, "gamma_signal": 20977, "vega_signal": -2657690, "option_type": "C", "stock_price": 582.88, "utc_time": 1775143405000}, {"instrument": "QQQ", "mid_signal": 7591352, "gamma_signal": -1307216, "vega_signal": -1539473, "option_type": "P", "stock_price": 582.88, "utc_time": 1775143405000}, {"instrument": "QQQ", "mid_signal": 858127, "gamma_signal": 121412, "vega_signal": 229963, "option_type": "C", "stock_price": 582.88, "utc_time": 1775143410000}, {"instrument": "QQQ", "mid_signal": -604787, "gamma_signal": 130096, "vega_signal": 289073, "option_type": "P", "stock_price": 582.88, "utc_time": 1775143410000}, {"instrument": "QQQ", "mid_signal": -1028383, "gamma_signal": -121618, "vega_signal": -245518, "option_type": "C", "stock_price": 582.94, "utc_time": 1775143415000}, {"instrument": "QQQ", "mid_signal": 1293715, "gamma_signal": -186529, "vega_signal": -430006, "option_type": "P", "stock_price": 582.94, "utc_time": 1775143415000}, {"instrument": "QQQ", "mid_signal": -2921223, "gamma_signal": -320829, "vega_signal": -818474, "option_type": "C", "stock_price": 582.71, "utc_time": 1775143420000}, {"instrument": "QQQ", "mid_signal": 15254599, "gamma_signal": -1469383, "vega_signal": -15561630, "option_type": "P", "stock_price": 582.71, "utc_time": 1775143420000}, {"instrument": "QQQ", "mid_signal": 296071, "gamma_signal": -113938, "vega_signal": -53389, "option_type": "C", "stock_price": 582.73, "utc_time": 1775143425000}, {"instrument": "QQQ", "mid_signal": 2545049, "gamma_signal": -654104, "vega_signal": 2149415, "option_type": "P", "stock_price": 582.73, "utc_time": 1775143425000}, {"instrument": "QQQ", "mid_signal": 1005544, "gamma_signal": -98792, "vega_signal": 2250172, "option_type": "C", "stock_price": 582.83, "utc_time": 1775143430000}, {"instrument": "QQQ", "mid_signal": 3104090, "gamma_signal": -379296, "vega_signal": -653233, "option_type": "P", "stock_price": 582.83, "utc_time": 1775143430000}, {"instrument": "QQQ", "mid_signal": -7587221, "gamma_signal": -547587, "vega_signal": -10749228, "option_type": "C", "stock_price": 582.83, "utc_time": 1775143435000}, {"instrument": "QQQ", "mid_signal": -891909, "gamma_signal": 176430, "vega_signal": -15631, "option_type": "P", "stock_price": 582.83, "utc_time": 1775143435000}, {"instrument": "QQQ", "mid_signal": 3764824, "gamma_signal": 439008, "vega_signal": 939153, "option_type": "C", "stock_price": 583.11, "utc_time": 1775143440000}, {"instrument": "QQQ", "mid_signal": 18574083, "gamma_signal": -3381862, "vega_signal": -7434914, "option_type": "P", "stock_price": 583.12, "utc_time": 1775143440000}, {"instrument": "QQQ", "mid_signal": 2624485, "gamma_signal": 342217, "vega_signal": 400109, "option_type": "C", "stock_price": 583.155, "utc_time": 1775143445000}, {"instrument": "QQQ", "mid_signal": 2859397, "gamma_signal": -472840, "vega_signal": -868827, "option_type": "P", "stock_price": 583.155, "utc_time": 1775143445000}, {"instrument": "QQQ", "mid_signal": 853139, "gamma_signal": 123981, "vega_signal": 391382, "option_type": "C", "stock_price": 583.19, "utc_time": 1775143450000}, {"instrument": "QQQ", "mid_signal": 773864, "gamma_signal": -164488, "vega_signal": 1257102, "option_type": "P", "stock_price": 583.19, "utc_time": 1775143450000}, {"instrument": "QQQ", "mid_signal": -419566, "gamma_signal": 40263, "vega_signal": 96237, "option_type": "C", "stock_price": 583.19, "utc_time": 1775143455000}, {"instrument": "QQQ", "mid_signal": -2738875, "gamma_signal": 576677, "vega_signal": 126285, "option_type": "P", "stock_price": 583.19, "utc_time": 1775143455000}, {"instrument": "QQQ", "mid_signal": 1236156, "gamma_signal": 126114, "vega_signal": -45555, "option_type": "C", "stock_price": 583.12, "utc_time": 1775143460000}, {"instrument": "QQQ", "mid_signal": 897964, "gamma_signal": -107056, "vega_signal": -361927, "option_type": "P", "stock_price": 583.12, "utc_time": 1775143460000}, {"instrument": "QQQ", "mid_signal": -317816, "gamma_signal": -52566, "vega_signal": 1041984, "option_type": "C", "stock_price": 583.24, "utc_time": 1775143465000}, {"instrument": "QQQ", "mid_signal": 1930483, "gamma_signal": -162176, "vega_signal": -1480077, "option_type": "P", "stock_price": 583.24, "utc_time": 1775143465000}, {"instrument": "QQQ", "mid_signal": 1382394, "gamma_signal": 353016, "vega_signal": 49383, "option_type": "C", "stock_price": 583.13, "utc_time": 1775143470000}, {"instrument": "QQQ", "mid_signal": -1707806, "gamma_signal": 145128, "vega_signal": 2697317, "option_type": "P", "stock_price": 583.13, "utc_time": 1775143470000}, {"instrument": "QQQ", "mid_signal": 492695, "gamma_signal": 126849, "vega_signal": -587964, "option_type": "C", "stock_price": 583.13, "utc_time": 1775143475000}, {"instrument": "QQQ", "mid_signal": -562313, "gamma_signal": 254925, "vega_signal": -602299, "option_type": "P", "stock_price": 583.13, "utc_time": 1775143475000}, {"instrument": "QQQ", "mid_signal": 12845646, "gamma_signal": 2522121, "vega_signal": 2210721, "option_type": "C", "stock_price": 583.51, "utc_time": 1775143480000}, {"instrument": "QQQ", "mid_signal": 3527606, "gamma_signal": -553596, "vega_signal": -2404107, "option_type": "P", "stock_price": 583.51, "utc_time": 1775143480000}, {"instrument": "QQQ", "mid_signal": -7443473, "gamma_signal": -702817, "vega_signal": -1185213, "option_type": "C", "stock_price": 583.34, "utc_time": 1775143485000}, {"instrument": "QQQ", "mid_signal": -103059, "gamma_signal": -40770, "vega_signal": 375598, "option_type": "P", "stock_price": 583.34, "utc_time": 1775143485000}, {"instrument": "QQQ", "mid_signal": 71655, "gamma_signal": -10611, "vega_signal": 363736, "option_type": "C", "stock_price": 583.31, "utc_time": 1775143490000}, {"instrument": "QQQ", "mid_signal": 1084961, "gamma_signal": -139205, "vega_signal": -440764, "option_type": "P", "stock_price": 583.31, "utc_time": 1775143490000}, {"instrument": "QQQ", "mid_signal": -3507192, "gamma_signal": -442498, "vega_signal": -965221, "option_type": "C", "stock_price": 583.41, "utc_time": 1775143495000}, {"instrument": "QQQ", "mid_signal": -1868498, "gamma_signal": 652046, "vega_signal": 1951037, "option_type": "P", "stock_price": 583.41, "utc_time": 1775143495000}, {"instrument": "QQQ", "mid_signal": 815384, "gamma_signal": 187628, "vega_signal": 147258, "option_type": "C", "stock_price": 583.3, "utc_time": 1775143500000}, {"instrument": "QQQ", "mid_signal": -4228123, "gamma_signal": 594616, "vega_signal": 3264094, "option_type": "P", "stock_price": 583.3, "utc_time": 1775143500000}, {"instrument": "QQQ", "mid_signal": -2045464, "gamma_signal": -278056, "vega_signal": -368112, "option_type": "C", "stock_price": 583.24, "utc_time": 1775143505000}, {"instrument": "QQQ", "mid_signal": -1119847, "gamma_signal": -278043, "vega_signal": 13312948, "option_type": "P", "stock_price": 583.24, "utc_time": 1775143505000}, {"instrument": "QQQ", "mid_signal": -3455229, "gamma_signal": -616581, "vega_signal": -691179, "option_type": "C", "stock_price": 583.11, "utc_time": 1775143510000}, {"instrument": "QQQ", "mid_signal": 1278734, "gamma_signal": -172386, "vega_signal": 59055, "option_type": "P", "stock_price": 583.11, "utc_time": 1775143510000}, {"instrument": "QQQ", "mid_signal": -3489380, "gamma_signal": -577481, "vega_signal": -2743893, "option_type": "C", "stock_price": 582.93, "utc_time": 1775143515000}, {"instrument": "QQQ", "mid_signal": 18870989, "gamma_signal": -3457836, "vega_signal": -347880, "option_type": "P", "stock_price": 582.93, "utc_time": 1775143515000}, {"instrument": "QQQ", "mid_signal": -4146465, "gamma_signal": -970081, "vega_signal": -1523790, "option_type": "C", "stock_price": 582.8, "utc_time": 1775143520000}, {"instrument": "QQQ", "mid_signal": -28142581, "gamma_signal": 4438509, "vega_signal": 3936603, "option_type": "P", "stock_price": 582.8, "utc_time": 1775143520000}, {"instrument": "QQQ", "mid_signal": 317124, "gamma_signal": 55197, "vega_signal": -75752, "option_type": "C", "stock_price": 582.81, "utc_time": 1775143525000}, {"instrument": "QQQ", "mid_signal": 4083743, "gamma_signal": -958763, "vega_signal": -448764, "option_type": "P", "stock_price": 582.81, "utc_time": 1775143525000}, {"instrument": "QQQ", "mid_signal": -3244888, "gamma_signal": -208323, "vega_signal": -1676928, "option_type": "C", "stock_price": 582.7, "utc_time": 1775143530000}, {"instrument": "QQQ", "mid_signal": -33821938, "gamma_signal": 5412500, "vega_signal": 5064209, "option_type": "P", "stock_price": 582.7, "utc_time": 1775143530000}, {"instrument": "QQQ", "mid_signal": 1191968, "gamma_signal": 98404, "vega_signal": 89568, "option_type": "C", "stock_price": 582.72, "utc_time": 1775143535000}, {"instrument": "QQQ", "mid_signal": -23669955, "gamma_signal": 3798283, "vega_signal": 1481313, "option_type": "P", "stock_price": 582.72, "utc_time": 1775143535000}, {"instrument": "QQQ", "mid_signal": 7846916, "gamma_signal": 1163452, "vega_signal": 770377, "option_type": "C", "stock_price": 582.72, "utc_time": 1775143540000}, {"instrument": "QQQ", "mid_signal": 529185, "gamma_signal": -106523, "vega_signal": -72856, "option_type": "P", "stock_price": 582.72, "utc_time": 1775143540000}, {"instrument": "QQQ", "mid_signal": 43437, "gamma_signal": -11136, "vega_signal": -226917, "option_type": "C", "stock_price": 582.72, "utc_time": 1775143545000}, {"instrument": "QQQ", "mid_signal": 997457, "gamma_signal": 96497, "vega_signal": -1424936, "option_type": "P", "stock_price": 582.72, "utc_time": 1775143545000}, {"instrument": "QQQ", "mid_signal": -157266, "gamma_signal": 4074, "vega_signal": -164034, "option_type": "C", "stock_price": 582.86, "utc_time": 1775143550000}, {"instrument": "QQQ", "mid_signal": 1697713, "gamma_signal": -149752, "vega_signal": 116127, "option_type": "P", "stock_price": 582.86, "utc_time": 1775143550000}, {"instrument": "QQQ", "mid_signal": 993206, "gamma_signal": 211988, "vega_signal": 762192, "option_type": "C", "stock_price": 582.95, "utc_time": 1775143555000}, {"instrument": "QQQ", "mid_signal": -2252586, "gamma_signal": 463453, "vega_signal": 15299, "option_type": "P", "stock_price": 582.93, "utc_time": 1775143555000}, {"instrument": "QQQ", "mid_signal": 8508313, "gamma_signal": 1302061, "vega_signal": 685946, "option_type": "C", "stock_price": 583.22, "utc_time": 1775143560000}, {"instrument": "QQQ", "mid_signal": 1169734, "gamma_signal": -142940, "vega_signal": -864013, "option_type": "P", "stock_price": 583.22, "utc_time": 1775143560000}, {"instrument": "QQQ", "mid_signal": -1950332, "gamma_signal": -233099, "vega_signal": -722891, "option_type": "C", "stock_price": 583.09, "utc_time": 1775143565000}, {"instrument": "QQQ", "mid_signal": -570105, "gamma_signal": -14000, "vega_signal": 898601, "option_type": "P", "stock_price": 583.09, "utc_time": 1775143565000}, {"instrument": "QQQ", "mid_signal": -719295, "gamma_signal": 122693, "vega_signal": -504966, "option_type": "C", "stock_price": 583.07, "utc_time": 1775143570000}, {"instrument": "QQQ", "mid_signal": -3191861, "gamma_signal": 615203, "vega_signal": 1033811, "option_type": "P", "stock_price": 582.99, "utc_time": 1775143570000}, {"instrument": "QQQ", "mid_signal": 2649810, "gamma_signal": 632753, "vega_signal": 329580, "option_type": "C", "stock_price": 583.38, "utc_time": 1775143575000}, {"instrument": "QQQ", "mid_signal": 1492147, "gamma_signal": -186827, "vega_signal": -1026943, "option_type": "P", "stock_price": 583.38, "utc_time": 1775143575000}, {"instrument": "QQQ", "mid_signal": 27895804, "gamma_signal": 2769203, "vega_signal": 18062525, "option_type": "C", "stock_price": 583.62, "utc_time": 1775143580000}, {"instrument": "QQQ", "mid_signal": 3061623, "gamma_signal": 252113, "vega_signal": -4668880, "option_type": "P", "stock_price": 583.62, "utc_time": 1775143580000}, {"instrument": "QQQ", "mid_signal": 4267520, "gamma_signal": 504044, "vega_signal": 6720123, "option_type": "C", "stock_price": 583.45, "utc_time": 1775143585000}, {"instrument": "QQQ", "mid_signal": -3446205, "gamma_signal": 617741, "vega_signal": -208685, "option_type": "P", "stock_price": 583.45, "utc_time": 1775143585000}, {"instrument": "QQQ", "mid_signal": -1024410, "gamma_signal": -269562, "vega_signal": 1065353, "option_type": "C", "stock_price": 583.39, "utc_time": 1775143590000}, {"instrument": "QQQ", "mid_signal": -3481302, "gamma_signal": 212653, "vega_signal": 2929146, "option_type": "P", "stock_price": 583.39, "utc_time": 1775143590000}, {"instrument": "QQQ", "mid_signal": 1173895, "gamma_signal": 225199, "vega_signal": 738521, "option_type": "C", "stock_price": 583.63, "utc_time": 1775143595000}, {"instrument": "QQQ", "mid_signal": 589109, "gamma_signal": -33484, "vega_signal": -93552, "option_type": "P", "stock_price": 583.63, "utc_time": 1775143595000}, {"instrument": "QQQ", "mid_signal": -3508463, "gamma_signal": -183803, "vega_signal": -3011805, "option_type": "C", "stock_price": 583.59, "utc_time": 1775143600000}, {"instrument": "QQQ", "mid_signal": 632964, "gamma_signal": 30816, "vega_signal": -889871, "option_type": "P", "stock_price": 583.59, "utc_time": 1775143600000}, {"instrument": "QQQ", "mid_signal": -235016, "gamma_signal": 289140, "vega_signal": -1838767, "option_type": "C", "stock_price": 583.61, "utc_time": 1775143605000}, {"instrument": "QQQ", "mid_signal": 10511053, "gamma_signal": -1984385, "vega_signal": 1241813, "option_type": "P", "stock_price": 583.61, "utc_time": 1775143605000}, {"instrument": "QQQ", "mid_signal": 2389104, "gamma_signal": 102754, "vega_signal": 3497127, "option_type": "C", "stock_price": 583.67, "utc_time": 1775143610000}, {"instrument": "QQQ", "mid_signal": -14270995, "gamma_signal": 925667, "vega_signal": 10729420, "option_type": "P", "stock_price": 583.67, "utc_time": 1775143610000}, {"instrument": "QQQ", "mid_signal": 2075276, "gamma_signal": 359770, "vega_signal": 2269643, "option_type": "C", "stock_price": 583.67, "utc_time": 1775143615000}, {"instrument": "QQQ", "mid_signal": -2375753, "gamma_signal": 367947, "vega_signal": 1402512, "option_type": "P", "stock_price": 583.67, "utc_time": 1775143615000}, {"instrument": "QQQ", "mid_signal": 485661, "gamma_signal": -24545, "vega_signal": -201020, "option_type": "C", "stock_price": 583.51, "utc_time": 1775143620000}, {"instrument": "QQQ", "mid_signal": -46980591, "gamma_signal": 7129056, "vega_signal": 7357698, "option_type": "P", "stock_price": 583.51, "utc_time": 1775143620000}, {"instrument": "QQQ", "mid_signal": 321689, "gamma_signal": 163103, "vega_signal": 232046, "option_type": "C", "stock_price": 583.62, "utc_time": 1775143625000}, {"instrument": "QQQ", "mid_signal": 5442237, "gamma_signal": -720353, "vega_signal": -2236327, "option_type": "P", "stock_price": 583.62, "utc_time": 1775143625000}, {"instrument": "QQQ", "mid_signal": -715771, "gamma_signal": 316975, "vega_signal": -112168, "option_type": "C", "stock_price": 583.52, "utc_time": 1775143630000}, {"instrument": "QQQ", "mid_signal": -4093878, "gamma_signal": 463348, "vega_signal": 3106941, "option_type": "P", "stock_price": 583.52, "utc_time": 1775143630000}, {"instrument": "QQQ", "mid_signal": -745593, "gamma_signal": -32589, "vega_signal": -627513, "option_type": "C", "stock_price": 583.58, "utc_time": 1775143635000}, {"instrument": "QQQ", "mid_signal": -11056578, "gamma_signal": 1998662, "vega_signal": 1606566, "option_type": "P", "stock_price": 583.58, "utc_time": 1775143635000}, {"instrument": "QQQ", "mid_signal": 483260, "gamma_signal": 66131, "vega_signal": 241620, "option_type": "C", "stock_price": 583.56, "utc_time": 1775143640000}, {"instrument": "QQQ", "mid_signal": -16450773, "gamma_signal": 2510354, "vega_signal": 6544978, "option_type": "P", "stock_price": 583.56, "utc_time": 1775143640000}, {"instrument": "QQQ", "mid_signal": 5582469, "gamma_signal": 1919465, "vega_signal": 1313426, "option_type": "C", "stock_price": 583.61, "utc_time": 1775143645000}, {"instrument": "QQQ", "mid_signal": -566861, "gamma_signal": 748784, "vega_signal": -440638, "option_type": "P", "stock_price": 583.61, "utc_time": 1775143645000}, {"instrument": "QQQ", "mid_signal": 2639980, "gamma_signal": -128927, "vega_signal": 1439716, "option_type": "C", "stock_price": 583.74, "utc_time": 1775143650000}, {"instrument": "QQQ", "mid_signal": -2230243, "gamma_signal": 697242, "vega_signal": 289601, "option_type": "P", "stock_price": 583.74, "utc_time": 1775143650000}, {"instrument": "QQQ", "mid_signal": -3283344, "gamma_signal": -155534, "vega_signal": -697196, "option_type": "C", "stock_price": 583.75, "utc_time": 1775143655000}, {"instrument": "QQQ", "mid_signal": -1255898, "gamma_signal": -30050, "vega_signal": 3055477, "option_type": "P", "stock_price": 583.75, "utc_time": 1775143655000}, {"instrument": "QQQ", "mid_signal": 3663338, "gamma_signal": 670160, "vega_signal": 1026274, "option_type": "C", "stock_price": 583.88, "utc_time": 1775143660000}, {"instrument": "QQQ", "mid_signal": 2719389, "gamma_signal": -235563, "vega_signal": -710535, "option_type": "P", "stock_price": 583.88, "utc_time": 1775143660000}, {"instrument": "QQQ", "mid_signal": 2730890, "gamma_signal": 1123404, "vega_signal": 30730, "option_type": "C", "stock_price": 583.77, "utc_time": 1775143665000}, {"instrument": "QQQ", "mid_signal": 12483988, "gamma_signal": -1393508, "vega_signal": -3741914, "option_type": "P", "stock_price": 583.77, "utc_time": 1775143665000}, {"instrument": "QQQ", "mid_signal": -1259374, "gamma_signal": -234174, "vega_signal": 9056, "option_type": "C", "stock_price": 583.91, "utc_time": 1775143670000}, {"instrument": "QQQ", "mid_signal": 6339311, "gamma_signal": -1131923, "vega_signal": -922535, "option_type": "P", "stock_price": 583.91, "utc_time": 1775143670000}, {"instrument": "QQQ", "mid_signal": 10504851, "gamma_signal": 1653644, "vega_signal": 4119610, "option_type": "C", "stock_price": 584.09, "utc_time": 1775143675000}, {"instrument": "QQQ", "mid_signal": 9171339, "gamma_signal": -1154028, "vega_signal": -4531608, "option_type": "P", "stock_price": 584.09, "utc_time": 1775143675000}, {"instrument": "QQQ", "mid_signal": 7301831, "gamma_signal": 568023, "vega_signal": 7975286, "option_type": "C", "stock_price": 584.31, "utc_time": 1775143680000}, {"instrument": "QQQ", "mid_signal": 6084737, "gamma_signal": -516746, "vega_signal": -2667590, "option_type": "P", "stock_price": 584.31, "utc_time": 1775143680000}, {"instrument": "QQQ", "mid_signal": 6484074, "gamma_signal": 1143157, "vega_signal": 3515776, "option_type": "C", "stock_price": 584.25, "utc_time": 1775143685000}, {"instrument": "QQQ", "mid_signal": 7087716, "gamma_signal": -1202847, "vega_signal": -3754325, "option_type": "P", "stock_price": 584.25, "utc_time": 1775143685000}, {"instrument": "QQQ", "mid_signal": 4097210, "gamma_signal": 1013162, "vega_signal": -229992, "option_type": "C", "stock_price": 584.16, "utc_time": 1775143690000}, {"instrument": "QQQ", "mid_signal": -3054620, "gamma_signal": 634042, "vega_signal": -317025, "option_type": "P", "stock_price": 584.16, "utc_time": 1775143690000}, {"instrument": "QQQ", "mid_signal": 5099086, "gamma_signal": 679490, "vega_signal": 746660, "option_type": "C", "stock_price": 584.26, "utc_time": 1775143695000}, {"instrument": "QQQ", "mid_signal": -2400327, "gamma_signal": 272507, "vega_signal": 1538402, "option_type": "P", "stock_price": 584.26, "utc_time": 1775143695000}, {"instrument": "QQQ", "mid_signal": -3847776, "gamma_signal": -370866, "vega_signal": -1050034, "option_type": "C", "stock_price": 584.19, "utc_time": 1775143700000}, {"instrument": "QQQ", "mid_signal": -5188052, "gamma_signal": 642118, "vega_signal": 907634, "option_type": "P", "stock_price": 584.19, "utc_time": 1775143700000}, {"instrument": "QQQ", "mid_signal": -4455934, "gamma_signal": -663541, "vega_signal": -491676, "option_type": "C", "stock_price": 584.29, "utc_time": 1775143705000}, {"instrument": "QQQ", "mid_signal": 2792873, "gamma_signal": -722818, "vega_signal": -931127, "option_type": "P", "stock_price": 584.33, "utc_time": 1775143705000}, {"instrument": "QQQ", "mid_signal": 2854271, "gamma_signal": 316916, "vega_signal": 2091378, "option_type": "C", "stock_price": 584.2, "utc_time": 1775143710000}, {"instrument": "QQQ", "mid_signal": -3329529, "gamma_signal": 502151, "vega_signal": 1410216, "option_type": "P", "stock_price": 584.2, "utc_time": 1775143710000}, {"instrument": "QQQ", "mid_signal": -1298853, "gamma_signal": -195957, "vega_signal": 11807, "option_type": "C", "stock_price": 584.2, "utc_time": 1775143715000}, {"instrument": "QQQ", "mid_signal": 2700257, "gamma_signal": -298295, "vega_signal": -818001, "option_type": "P", "stock_price": 584.2, "utc_time": 1775143715000}, {"instrument": "QQQ", "mid_signal": -3459074, "gamma_signal": -163177, "vega_signal": -179326, "option_type": "C", "stock_price": 584.26, "utc_time": 1775143720000}, {"instrument": "QQQ", "mid_signal": 4323483, "gamma_signal": -328478, "vega_signal": -1419363, "option_type": "P", "stock_price": 584.26, "utc_time": 1775143720000}, {"instrument": "QQQ", "mid_signal": 1450020, "gamma_signal": 337918, "vega_signal": 246177, "option_type": "C", "stock_price": 584.26, "utc_time": 1775143725000}, {"instrument": "QQQ", "mid_signal": -5683933, "gamma_signal": 521366, "vega_signal": 2864266, "option_type": "P", "stock_price": 584.26, "utc_time": 1775143725000}, {"instrument": "QQQ", "mid_signal": -808217, "gamma_signal": -160870, "vega_signal": -228508, "option_type": "C", "stock_price": 584.28, "utc_time": 1775143730000}, {"instrument": "QQQ", "mid_signal": -535043, "gamma_signal": 90210, "vega_signal": -1281145, "option_type": "P", "stock_price": 584.28, "utc_time": 1775143730000}, {"instrument": "QQQ", "mid_signal": 12902686, "gamma_signal": 3824266, "vega_signal": 2773005, "option_type": "C", "stock_price": 584.33, "utc_time": 1775143735000}, {"instrument": "QQQ", "mid_signal": -2150786, "gamma_signal": 458566, "vega_signal": -188908, "option_type": "P", "stock_price": 584.33, "utc_time": 1775143735000}, {"instrument": "QQQ", "mid_signal": -2273657, "gamma_signal": -232685, "vega_signal": -603843, "option_type": "C", "stock_price": 584.12, "utc_time": 1775143740000}, {"instrument": "QQQ", "mid_signal": -5530755, "gamma_signal": 784025, "vega_signal": 3613201, "option_type": "P", "stock_price": 584.12, "utc_time": 1775143740000}, {"instrument": "QQQ", "mid_signal": -3967542, "gamma_signal": -800119, "vega_signal": 78243, "option_type": "C", "stock_price": 583.96, "utc_time": 1775143745000}, {"instrument": "QQQ", "mid_signal": -3818080, "gamma_signal": 575021, "vega_signal": 2289485, "option_type": "P", "stock_price": 583.96, "utc_time": 1775143745000}, {"instrument": "QQQ", "mid_signal": -2113080, "gamma_signal": -242136, "vega_signal": 319007, "option_type": "C", "stock_price": 583.9, "utc_time": 1775143750000}, {"instrument": "QQQ", "mid_signal": -1486596, "gamma_signal": 357820, "vega_signal": -1050211, "option_type": "P", "stock_price": 583.9, "utc_time": 1775143750000}, {"instrument": "QQQ", "mid_signal": -763907, "gamma_signal": -69065, "vega_signal": -98551, "option_type": "C", "stock_price": 583.87, "utc_time": 1775143755000}, {"instrument": "QQQ", "mid_signal": -1098118, "gamma_signal": 18345, "vega_signal": -272663, "option_type": "P", "stock_price": 583.87, "utc_time": 1775143755000}, {"instrument": "QQQ", "mid_signal": -1228547, "gamma_signal": -121630, "vega_signal": -388455, "option_type": "C", "stock_price": 583.93, "utc_time": 1775143760000}, {"instrument": "QQQ", "mid_signal": 216796, "gamma_signal": 75241, "vega_signal": -4551131, "option_type": "P", "stock_price": 583.93, "utc_time": 1775143760000}, {"instrument": "QQQ", "mid_signal": 734867, "gamma_signal": 110149, "vega_signal": 273416, "option_type": "C", "stock_price": 583.96, "utc_time": 1775143765000}, {"instrument": "QQQ", "mid_signal": 553340, "gamma_signal": 81427, "vega_signal": -1417296, "option_type": "P", "stock_price": 583.94, "utc_time": 1775143765000}, {"instrument": "QQQ", "mid_signal": -11666161, "gamma_signal": -3014781, "vega_signal": -2081073, "option_type": "C", "stock_price": 583.93, "utc_time": 1775143770000}, {"instrument": "QQQ", "mid_signal": -576580, "gamma_signal": -62551, "vega_signal": 1334441, "option_type": "P", "stock_price": 583.93, "utc_time": 1775143770000}, {"instrument": "QQQ", "mid_signal": -1976541, "gamma_signal": -233836, "vega_signal": -1086126, "option_type": "C", "stock_price": 583.8, "utc_time": 1775143775000}, {"instrument": "QQQ", "mid_signal": -2475215, "gamma_signal": 222696, "vega_signal": 459716, "option_type": "P", "stock_price": 583.8, "utc_time": 1775143775000}, {"instrument": "QQQ", "mid_signal": -420107, "gamma_signal": 44032, "vega_signal": -275041, "option_type": "C", "stock_price": 583.87, "utc_time": 1775143780000}, {"instrument": "QQQ", "mid_signal": 1834711, "gamma_signal": -244361, "vega_signal": -1350183, "option_type": "P", "stock_price": 583.87, "utc_time": 1775143780000}, {"instrument": "QQQ", "mid_signal": -4247541, "gamma_signal": -2362641, "vega_signal": 403617, "option_type": "C", "stock_price": 583.88, "utc_time": 1775143785000}, {"instrument": "QQQ", "mid_signal": 11352958, "gamma_signal": -1380924, "vega_signal": -2993075, "option_type": "P", "stock_price": 583.88, "utc_time": 1775143785000}, {"instrument": "QQQ", "mid_signal": 1466687, "gamma_signal": 323262, "vega_signal": 438820, "option_type": "C", "stock_price": 583.82, "utc_time": 1775143790000}, {"instrument": "QQQ", "mid_signal": 3160455, "gamma_signal": -202659, "vega_signal": -1456666, "option_type": "P", "stock_price": 583.82, "utc_time": 1775143790000}, {"instrument": "QQQ", "mid_signal": 585772, "gamma_signal": 77329, "vega_signal": 488141, "option_type": "C", "stock_price": 583.94, "utc_time": 1775143795000}, {"instrument": "QQQ", "mid_signal": -10678784, "gamma_signal": 755490, "vega_signal": 8688501, "option_type": "P", "stock_price": 583.93, "utc_time": 1775143795000}, {"instrument": "QQQ", "mid_signal": -128691, "gamma_signal": 61845, "vega_signal": -115156, "option_type": "C", "stock_price": 584.02, "utc_time": 1775143800000}, {"instrument": "QQQ", "mid_signal": 11888240, "gamma_signal": -1899981, "vega_signal": -3864581, "option_type": "P", "stock_price": 584.02, "utc_time": 1775143800000}, {"instrument": "QQQ", "mid_signal": -1957976, "gamma_signal": -385072, "vega_signal": -376214, "option_type": "C", "stock_price": 583.86, "utc_time": 1775143805000}, {"instrument": "QQQ", "mid_signal": 588234, "gamma_signal": 243852, "vega_signal": -1294690, "option_type": "P", "stock_price": 583.86, "utc_time": 1775143805000}, {"instrument": "QQQ", "mid_signal": -8401753, "gamma_signal": -2724918, "vega_signal": -1815877, "option_type": "C", "stock_price": 583.79, "utc_time": 1775143810000}, {"instrument": "QQQ", "mid_signal": -4706817, "gamma_signal": 609198, "vega_signal": 1241943, "option_type": "P", "stock_price": 583.79, "utc_time": 1775143810000}, {"instrument": "QQQ", "mid_signal": -1987693, "gamma_signal": -347133, "vega_signal": -300373, "option_type": "C", "stock_price": 583.77, "utc_time": 1775143815000}, {"instrument": "QQQ", "mid_signal": -2979017, "gamma_signal": 363731, "vega_signal": 1230778, "option_type": "P", "stock_price": 583.75, "utc_time": 1775143815000}, {"instrument": "QQQ", "mid_signal": 835993, "gamma_signal": 110479, "vega_signal": 231146, "option_type": "C", "stock_price": 583.69, "utc_time": 1775143820000}, {"instrument": "QQQ", "mid_signal": -1389491, "gamma_signal": 96944, "vega_signal": 524023, "option_type": "P", "stock_price": 583.69, "utc_time": 1775143820000}, {"instrument": "QQQ", "mid_signal": -5962413, "gamma_signal": -962103, "vega_signal": -1288617, "option_type": "C", "stock_price": 583.62, "utc_time": 1775143825000}, {"instrument": "QQQ", "mid_signal": -7715418, "gamma_signal": 860031, "vega_signal": 2111827, "option_type": "P", "stock_price": 583.62, "utc_time": 1775143825000}, {"instrument": "QQQ", "mid_signal": 11394319, "gamma_signal": 1622757, "vega_signal": 1677142, "option_type": "C", "stock_price": 583.72, "utc_time": 1775143830000}, {"instrument": "QQQ", "mid_signal": 6762600, "gamma_signal": -955087, "vega_signal": -2209580, "option_type": "P", "stock_price": 583.72, "utc_time": 1775143830000}, {"instrument": "QQQ", "mid_signal": -4042746, "gamma_signal": -1069150, "vega_signal": -774696, "option_type": "C", "stock_price": 583.61, "utc_time": 1775143835000}, {"instrument": "QQQ", "mid_signal": 819066, "gamma_signal": -133295, "vega_signal": 44496, "option_type": "P", "stock_price": 583.68, "utc_time": 1775143835000}, {"instrument": "QQQ", "mid_signal": -188724, "gamma_signal": -262435, "vega_signal": -160198, "option_type": "C", "stock_price": 583.64, "utc_time": 1775143840000}, {"instrument": "QQQ", "mid_signal": -1157153, "gamma_signal": -36238, "vega_signal": 1791845, "option_type": "P", "stock_price": 583.64, "utc_time": 1775143840000}, {"instrument": "QQQ", "mid_signal": -121962, "gamma_signal": -33555, "vega_signal": -8945, "option_type": "C", "stock_price": 583.64, "utc_time": 1775143845000}, {"instrument": "QQQ", "mid_signal": 13986930, "gamma_signal": -3372708, "vega_signal": -2738330, "option_type": "P", "stock_price": 583.64, "utc_time": 1775143845000}, {"instrument": "QQQ", "mid_signal": 3433904, "gamma_signal": 496692, "vega_signal": 538455, "option_type": "C", "stock_price": 583.77, "utc_time": 1775143850000}, {"instrument": "QQQ", "mid_signal": -4335499, "gamma_signal": 806322, "vega_signal": -14691, "option_type": "P", "stock_price": 583.75, "utc_time": 1775143850000}, {"instrument": "QQQ", "mid_signal": -834484, "gamma_signal": -94659, "vega_signal": -623557, "option_type": "C", "stock_price": 583.77, "utc_time": 1775143855000}, {"instrument": "QQQ", "mid_signal": -1880274, "gamma_signal": 463006, "vega_signal": 1076895, "option_type": "P", "stock_price": 583.77, "utc_time": 1775143855000}, {"instrument": "QQQ", "mid_signal": 395597, "gamma_signal": 60549, "vega_signal": 232074, "option_type": "C", "stock_price": 583.63, "utc_time": 1775143860000}, {"instrument": "QQQ", "mid_signal": -4451066, "gamma_signal": 672912, "vega_signal": 1924586, "option_type": "P", "stock_price": 583.63, "utc_time": 1775143860000}, {"instrument": "QQQ", "mid_signal": 5543327, "gamma_signal": 851946, "vega_signal": 642925, "option_type": "C", "stock_price": 583.65, "utc_time": 1775143865000}, {"instrument": "QQQ", "mid_signal": 6651063, "gamma_signal": -429493, "vega_signal": -5764114, "option_type": "P", "stock_price": 583.65, "utc_time": 1775143865000}, {"instrument": "QQQ", "mid_signal": -572615, "gamma_signal": -45424, "vega_signal": -265660, "option_type": "C", "stock_price": 583.57, "utc_time": 1775143870000}, {"instrument": "QQQ", "mid_signal": -14942687, "gamma_signal": 1494115, "vega_signal": 10018896, "option_type": "P", "stock_price": 583.57, "utc_time": 1775143870000}, {"instrument": "QQQ", "mid_signal": -1767414, "gamma_signal": -336719, "vega_signal": -214188, "option_type": "C", "stock_price": 583.47, "utc_time": 1775143875000}, {"instrument": "QQQ", "mid_signal": -2241542, "gamma_signal": 306140, "vega_signal": 1190206, "option_type": "P", "stock_price": 583.47, "utc_time": 1775143875000}, {"instrument": "QQQ", "mid_signal": 557859, "gamma_signal": 181788, "vega_signal": 131727, "option_type": "C", "stock_price": 583.48, "utc_time": 1775143880000}, {"instrument": "QQQ", "mid_signal": -2529748, "gamma_signal": 279664, "vega_signal": 545188, "option_type": "P", "stock_price": 583.48, "utc_time": 1775143880000}, {"instrument": "QQQ", "mid_signal": -3973415, "gamma_signal": -517947, "vega_signal": -2692926, "option_type": "C", "stock_price": 583.48, "utc_time": 1775143885000}, {"instrument": "QQQ", "mid_signal": -2091648, "gamma_signal": 266184, "vega_signal": -704871, "option_type": "P", "stock_price": 583.48, "utc_time": 1775143885000}, {"instrument": "QQQ", "mid_signal": -218211, "gamma_signal": -102679, "vega_signal": -267432, "option_type": "C", "stock_price": 583.43, "utc_time": 1775143890000}, {"instrument": "QQQ", "mid_signal": 4382527, "gamma_signal": 148797, "vega_signal": -4522142, "option_type": "P", "stock_price": 583.43, "utc_time": 1775143890000}, {"instrument": "QQQ", "mid_signal": -206575, "gamma_signal": -244878, "vega_signal": -569839, "option_type": "C", "stock_price": 583.51, "utc_time": 1775143895000}, {"instrument": "QQQ", "mid_signal": -7171929, "gamma_signal": 1174251, "vega_signal": 1460510, "option_type": "P", "stock_price": 583.51, "utc_time": 1775143895000}, {"instrument": "QQQ", "mid_signal": 5887934, "gamma_signal": 772954, "vega_signal": 1044622, "option_type": "C", "stock_price": 583.59, "utc_time": 1775143900000}, {"instrument": "QQQ", "mid_signal": 2498005, "gamma_signal": -461493, "vega_signal": -683168, "option_type": "P", "stock_price": 583.59, "utc_time": 1775143900000}, {"instrument": "QQQ", "mid_signal": 987155, "gamma_signal": 255580, "vega_signal": 259471, "option_type": "C", "stock_price": 583.67, "utc_time": 1775143905000}, {"instrument": "QQQ", "mid_signal": 1595326, "gamma_signal": 21023, "vega_signal": -446970, "option_type": "P", "stock_price": 583.67, "utc_time": 1775143905000}, {"instrument": "QQQ", "mid_signal": -479995, "gamma_signal": -22950, "vega_signal": -361998, "option_type": "C", "stock_price": 583.66, "utc_time": 1775143910000}, {"instrument": "QQQ", "mid_signal": -319576, "gamma_signal": 2232, "vega_signal": 306206, "option_type": "P", "stock_price": 583.66, "utc_time": 1775143910000}, {"instrument": "QQQ", "mid_signal": 4836628, "gamma_signal": 1349014, "vega_signal": 871987, "option_type": "C", "stock_price": 583.64, "utc_time": 1775143915000}, {"instrument": "QQQ", "mid_signal": 2441457, "gamma_signal": -103044, "vega_signal": -1506420, "option_type": "P", "stock_price": 583.6, "utc_time": 1775143915000}, {"instrument": "QQQ", "mid_signal": -3936224, "gamma_signal": -414915, "vega_signal": -1550148, "option_type": "C", "stock_price": 583.54, "utc_time": 1775143920000}, {"instrument": "QQQ", "mid_signal": -1730582, "gamma_signal": 341954, "vega_signal": 298479, "option_type": "P", "stock_price": 583.54, "utc_time": 1775143920000}, {"instrument": "QQQ", "mid_signal": 2059669, "gamma_signal": 161008, "vega_signal": 220127, "option_type": "C", "stock_price": 583.59, "utc_time": 1775143925000}, {"instrument": "QQQ", "mid_signal": 5693611, "gamma_signal": -605846, "vega_signal": -2218690, "option_type": "P", "stock_price": 583.59, "utc_time": 1775143925000}, {"instrument": "QQQ", "mid_signal": -1210689, "gamma_signal": -140015, "vega_signal": -126132, "option_type": "C", "stock_price": 583.65, "utc_time": 1775143930000}, {"instrument": "QQQ", "mid_signal": -723024, "gamma_signal": 36645, "vega_signal": -27387, "option_type": "P", "stock_price": 583.68, "utc_time": 1775143930000}, {"instrument": "QQQ", "mid_signal": -598566, "gamma_signal": -27171, "vega_signal": -163825, "option_type": "C", "stock_price": 583.7, "utc_time": 1775143935000}, {"instrument": "QQQ", "mid_signal": -4553009, "gamma_signal": 740030, "vega_signal": 817669, "option_type": "P", "stock_price": 583.7, "utc_time": 1775143935000}, {"instrument": "QQQ", "mid_signal": -14949957, "gamma_signal": -4237410, "vega_signal": -2716004, "option_type": "C", "stock_price": 583.71, "utc_time": 1775143940000}, {"instrument": "QQQ", "mid_signal": -426136, "gamma_signal": 93192, "vega_signal": 296199, "option_type": "P", "stock_price": 583.71, "utc_time": 1775143940000}, {"instrument": "QQQ", "mid_signal": 385625, "gamma_signal": -9750, "vega_signal": 1107417, "option_type": "C", "stock_price": 583.5, "utc_time": 1775143945000}, {"instrument": "QQQ", "mid_signal": -4379785, "gamma_signal": 781122, "vega_signal": 2945307, "option_type": "P", "stock_price": 583.49, "utc_time": 1775143945000}, {"instrument": "QQQ", "mid_signal": 1489771, "gamma_signal": 271479, "vega_signal": 265980, "option_type": "C", "stock_price": 583.6, "utc_time": 1775143950000}, {"instrument": "QQQ", "mid_signal": -2578733, "gamma_signal": 104353, "vega_signal": 3573686, "option_type": "P", "stock_price": 583.6, "utc_time": 1775143950000}, {"instrument": "QQQ", "mid_signal": 2244284, "gamma_signal": 497844, "vega_signal": 323237, "option_type": "C", "stock_price": 583.66, "utc_time": 1775143955000}, {"instrument": "QQQ", "mid_signal": 3809166, "gamma_signal": -381352, "vega_signal": -2649760, "option_type": "P", "stock_price": 583.66, "utc_time": 1775143955000}, {"instrument": "QQQ", "mid_signal": -2102308, "gamma_signal": -430487, "vega_signal": -295911, "option_type": "C", "stock_price": 583.62, "utc_time": 1775143960000}, {"instrument": "QQQ", "mid_signal": -3688382, "gamma_signal": 284936, "vega_signal": 757083, "option_type": "P", "stock_price": 583.62, "utc_time": 1775143960000}, {"instrument": "QQQ", "mid_signal": 6478509, "gamma_signal": 1639151, "vega_signal": 1191327, "option_type": "C", "stock_price": 583.56, "utc_time": 1775143965000}, {"instrument": "QQQ", "mid_signal": -1147971, "gamma_signal": 194401, "vega_signal": 99067, "option_type": "P", "stock_price": 583.52, "utc_time": 1775143965000}, {"instrument": "QQQ", "mid_signal": -5591822, "gamma_signal": -414792, "vega_signal": -4770563, "option_type": "C", "stock_price": 583.5, "utc_time": 1775143970000}, {"instrument": "QQQ", "mid_signal": 2367931, "gamma_signal": -369784, "vega_signal": -256275, "option_type": "P", "stock_price": 583.51, "utc_time": 1775143970000}, {"instrument": "QQQ", "mid_signal": 275919, "gamma_signal": 25221, "vega_signal": 135762, "option_type": "C", "stock_price": 583.57, "utc_time": 1775143975000}, {"instrument": "QQQ", "mid_signal": -2357071, "gamma_signal": 348031, "vega_signal": 171008, "option_type": "P", "stock_price": 583.55, "utc_time": 1775143975000}, {"instrument": "QQQ", "mid_signal": -801345, "gamma_signal": -84356, "vega_signal": -675774, "option_type": "C", "stock_price": 583.37, "utc_time": 1775143980000}, {"instrument": "QQQ", "mid_signal": -3063885, "gamma_signal": 411647, "vega_signal": 1255338, "option_type": "P", "stock_price": 583.37, "utc_time": 1775143980000}, {"instrument": "QQQ", "mid_signal": 1248661, "gamma_signal": 122724, "vega_signal": 5669736, "option_type": "C", "stock_price": 583.44, "utc_time": 1775143985000}, {"instrument": "QQQ", "mid_signal": 4364800, "gamma_signal": -618935, "vega_signal": -915213, "option_type": "P", "stock_price": 583.44, "utc_time": 1775143985000}, {"instrument": "QQQ", "mid_signal": -212280, "gamma_signal": -13262, "vega_signal": -179757, "option_type": "C", "stock_price": 583.35, "utc_time": 1775143990000}, {"instrument": "QQQ", "mid_signal": -2888658, "gamma_signal": 322281, "vega_signal": 723975, "option_type": "P", "stock_price": 583.35, "utc_time": 1775143990000}, {"instrument": "QQQ", "mid_signal": 1619444, "gamma_signal": 350322, "vega_signal": 238996, "option_type": "C", "stock_price": 583.35, "utc_time": 1775143995000}, {"instrument": "QQQ", "mid_signal": 1144333, "gamma_signal": -297877, "vega_signal": 518736, "option_type": "P", "stock_price": 583.35, "utc_time": 1775143995000}, {"instrument": "QQQ", "mid_signal": 1753408, "gamma_signal": 383960, "vega_signal": -334880, "option_type": "C", "stock_price": 583.2, "utc_time": 1775144000000}, {"instrument": "QQQ", "mid_signal": -14252672, "gamma_signal": 2818992, "vega_signal": 6318593, "option_type": "P", "stock_price": 583.2, "utc_time": 1775144000000}, {"instrument": "QQQ", "mid_signal": -208059, "gamma_signal": -71317, "vega_signal": 55909, "option_type": "C", "stock_price": 583.3, "utc_time": 1775144005000}, {"instrument": "QQQ", "mid_signal": 468859, "gamma_signal": -74100, "vega_signal": -237594, "option_type": "P", "stock_price": 583.3, "utc_time": 1775144005000}, {"instrument": "QQQ", "mid_signal": -3141414, "gamma_signal": -641472, "vega_signal": -430078, "option_type": "C", "stock_price": 583.3, "utc_time": 1775144010000}, {"instrument": "QQQ", "mid_signal": -1281139, "gamma_signal": 249846, "vega_signal": 169946, "option_type": "P", "stock_price": 583.3, "utc_time": 1775144010000}, {"instrument": "QQQ", "mid_signal": -9960991, "gamma_signal": -1662229, "vega_signal": -2031581, "option_type": "C", "stock_price": 583.19, "utc_time": 1775144015000}, {"instrument": "QQQ", "mid_signal": -3229690, "gamma_signal": 1013446, "vega_signal": -715061, "option_type": "P", "stock_price": 583.19, "utc_time": 1775144015000}, {"instrument": "QQQ", "mid_signal": -2555991, "gamma_signal": -438975, "vega_signal": -311116, "option_type": "C", "stock_price": 583.11, "utc_time": 1775144020000}, {"instrument": "QQQ", "mid_signal": -5162484, "gamma_signal": 178565, "vega_signal": 8634939, "option_type": "P", "stock_price": 583.11, "utc_time": 1775144020000}, {"instrument": "QQQ", "mid_signal": -2046250, "gamma_signal": -618128, "vega_signal": -399095, "option_type": "C", "stock_price": 583.04, "utc_time": 1775144025000}, {"instrument": "QQQ", "mid_signal": 3772898, "gamma_signal": -568949, "vega_signal": -757387, "option_type": "P", "stock_price": 583.04, "utc_time": 1775144025000}, {"instrument": "QQQ", "mid_signal": -1343882, "gamma_signal": -287460, "vega_signal": -83898, "option_type": "C", "stock_price": 583, "utc_time": 1775144030000}, {"instrument": "QQQ", "mid_signal": -5110710, "gamma_signal": 810127, "vega_signal": 1816767, "option_type": "P", "stock_price": 583, "utc_time": 1775144030000}, {"instrument": "QQQ", "mid_signal": 3368267, "gamma_signal": 569442, "vega_signal": 413816, "option_type": "C", "stock_price": 583.1, "utc_time": 1775144035000}, {"instrument": "QQQ", "mid_signal": 15110651, "gamma_signal": -2446782, "vega_signal": -3758320, "option_type": "P", "stock_price": 583.1, "utc_time": 1775144035000}, {"instrument": "QQQ", "mid_signal": 4074250, "gamma_signal": -406498, "vega_signal": 6025480, "option_type": "C", "stock_price": 583.16, "utc_time": 1775144040000}, {"instrument": "QQQ", "mid_signal": 5056606, "gamma_signal": -952033, "vega_signal": -1193747, "option_type": "P", "stock_price": 583.16, "utc_time": 1775144040000}, {"instrument": "QQQ", "mid_signal": -1008070, "gamma_signal": -91032, "vega_signal": 326768, "option_type": "C", "stock_price": 583.15, "utc_time": 1775144045000}, {"instrument": "QQQ", "mid_signal": 786048, "gamma_signal": -65855, "vega_signal": -273315, "option_type": "P", "stock_price": 583.15, "utc_time": 1775144045000}, {"instrument": "QQQ", "mid_signal": -1785346, "gamma_signal": -114053, "vega_signal": -372294, "option_type": "C", "stock_price": 583.02, "utc_time": 1775144050000}, {"instrument": "QQQ", "mid_signal": -3382908, "gamma_signal": 402782, "vega_signal": 3824205, "option_type": "P", "stock_price": 583.02, "utc_time": 1775144050000}, {"instrument": "QQQ", "mid_signal": -690983, "gamma_signal": -34311, "vega_signal": -308146, "option_type": "C", "stock_price": 583.02, "utc_time": 1775144055000}, {"instrument": "QQQ", "mid_signal": -2215370, "gamma_signal": 427242, "vega_signal": 271239, "option_type": "P", "stock_price": 583.02, "utc_time": 1775144055000}, {"instrument": "QQQ", "mid_signal": 350574, "gamma_signal": 29198, "vega_signal": 199605, "option_type": "C", "stock_price": 583.08, "utc_time": 1775144060000}, {"instrument": "QQQ", "mid_signal": 3893947, "gamma_signal": -654890, "vega_signal": -459406, "option_type": "P", "stock_price": 583.08, "utc_time": 1775144060000}, {"instrument": "QQQ", "mid_signal": 9339747, "gamma_signal": -41577, "vega_signal": 6511972, "option_type": "C", "stock_price": 582.98, "utc_time": 1775144065000}, {"instrument": "QQQ", "mid_signal": -4038051, "gamma_signal": 632850, "vega_signal": 817289, "option_type": "P", "stock_price": 582.98, "utc_time": 1775144065000}, {"instrument": "QQQ", "mid_signal": -976964, "gamma_signal": -263209, "vega_signal": -431293, "option_type": "C", "stock_price": 582.96, "utc_time": 1775144070000}, {"instrument": "QQQ", "mid_signal": -2980429, "gamma_signal": 305784, "vega_signal": -20699, "option_type": "P", "stock_price": 582.96, "utc_time": 1775144070000}, {"instrument": "QQQ", "mid_signal": 359963, "gamma_signal": 74743, "vega_signal": 354308, "option_type": "C", "stock_price": 582.95, "utc_time": 1775144075000}, {"instrument": "QQQ", "mid_signal": 23388682, "gamma_signal": -4733858, "vega_signal": -4264062, "option_type": "P", "stock_price": 582.95, "utc_time": 1775144075000}, {"instrument": "QQQ", "mid_signal": -369076, "gamma_signal": -430752, "vega_signal": 982136, "option_type": "C", "stock_price": 583.08, "utc_time": 1775144080000}, {"instrument": "QQQ", "mid_signal": -450869, "gamma_signal": 27666, "vega_signal": -9301, "option_type": "P", "stock_price": 583.08, "utc_time": 1775144080000}, {"instrument": "QQQ", "mid_signal": 3530212, "gamma_signal": 316865, "vega_signal": 2065841, "option_type": "C", "stock_price": 583.24, "utc_time": 1775144085000}, {"instrument": "QQQ", "mid_signal": 7788478, "gamma_signal": -1123872, "vega_signal": -1691804, "option_type": "P", "stock_price": 583.24, "utc_time": 1775144085000}, {"instrument": "QQQ", "mid_signal": 4701541, "gamma_signal": 964161, "vega_signal": 1122756, "option_type": "C", "stock_price": 583.51, "utc_time": 1775144090000}, {"instrument": "QQQ", "mid_signal": 22854204, "gamma_signal": -3809262, "vega_signal": -3041203, "option_type": "P", "stock_price": 583.51, "utc_time": 1775144090000}, {"instrument": "QQQ", "mid_signal": 1551953, "gamma_signal": 148466, "vega_signal": -148098, "option_type": "C", "stock_price": 583.55, "utc_time": 1775144095000}, {"instrument": "QQQ", "mid_signal": 7476902, "gamma_signal": -955053, "vega_signal": -3672197, "option_type": "P", "stock_price": 583.55, "utc_time": 1775144095000}, {"instrument": "QQQ", "mid_signal": 3271991, "gamma_signal": 354264, "vega_signal": 1405433, "option_type": "C", "stock_price": 583.58, "utc_time": 1775144100000}, {"instrument": "QQQ", "mid_signal": -1097352, "gamma_signal": 206966, "vega_signal": -159689, "option_type": "P", "stock_price": 583.58, "utc_time": 1775144100000}, {"instrument": "QQQ", "mid_signal": 3528860, "gamma_signal": 726671, "vega_signal": 215404, "option_type": "C", "stock_price": 583.53, "utc_time": 1775144105000}, {"instrument": "QQQ", "mid_signal": 2151820, "gamma_signal": -614900, "vega_signal": -500005, "option_type": "P", "stock_price": 583.53, "utc_time": 1775144105000}, {"instrument": "QQQ", "mid_signal": 2846503, "gamma_signal": 840868, "vega_signal": -2957914, "option_type": "C", "stock_price": 583.76, "utc_time": 1775144110000}, {"instrument": "QQQ", "mid_signal": 5677743, "gamma_signal": -761293, "vega_signal": -1513985, "option_type": "P", "stock_price": 583.76, "utc_time": 1775144110000}, {"instrument": "QQQ", "mid_signal": -128463, "gamma_signal": 11450, "vega_signal": -145820, "option_type": "C", "stock_price": 583.59, "utc_time": 1775144115000}, {"instrument": "QQQ", "mid_signal": -2526651, "gamma_signal": 55598, "vega_signal": 1447726, "option_type": "P", "stock_price": 583.59, "utc_time": 1775144115000}, {"instrument": "QQQ", "mid_signal": -3600033, "gamma_signal": -371478, "vega_signal": -336399, "option_type": "C", "stock_price": 583.54, "utc_time": 1775144120000}, {"instrument": "QQQ", "mid_signal": 3244202, "gamma_signal": -675817, "vega_signal": -385825, "option_type": "P", "stock_price": 583.54, "utc_time": 1775144120000}, {"instrument": "QQQ", "mid_signal": 116978, "gamma_signal": 88962, "vega_signal": 21363, "option_type": "C", "stock_price": 583.62, "utc_time": 1775144125000}, {"instrument": "QQQ", "mid_signal": 912104, "gamma_signal": -202588, "vega_signal": -240577, "option_type": "P", "stock_price": 583.62, "utc_time": 1775144125000}, {"instrument": "QQQ", "mid_signal": -586389, "gamma_signal": -94739, "vega_signal": -136246, "option_type": "C", "stock_price": 583.71, "utc_time": 1775144130000}, {"instrument": "QQQ", "mid_signal": 5783566, "gamma_signal": -1009717, "vega_signal": -1238061, "option_type": "P", "stock_price": 583.71, "utc_time": 1775144130000}, {"instrument": "QQQ", "mid_signal": 4922429, "gamma_signal": 881674, "vega_signal": 1034635, "option_type": "C", "stock_price": 583.79, "utc_time": 1775144135000}, {"instrument": "QQQ", "mid_signal": 10440206, "gamma_signal": -1431477, "vega_signal": -4863295, "option_type": "P", "stock_price": 583.75, "utc_time": 1775144135000}, {"instrument": "QQQ", "mid_signal": 1177236, "gamma_signal": 439206, "vega_signal": -1015080, "option_type": "C", "stock_price": 583.76, "utc_time": 1775144140000}, {"instrument": "QQQ", "mid_signal": -6583648, "gamma_signal": 1463653, "vega_signal": -194812, "option_type": "P", "stock_price": 583.76, "utc_time": 1775144140000}, {"instrument": "QQQ", "mid_signal": 1616766, "gamma_signal": 284310, "vega_signal": -220483, "option_type": "C", "stock_price": 583.65, "utc_time": 1775144145000}, {"instrument": "QQQ", "mid_signal": -65083, "gamma_signal": 76983, "vega_signal": -335287, "option_type": "P", "stock_price": 583.65, "utc_time": 1775144145000}, {"instrument": "QQQ", "mid_signal": -359901, "gamma_signal": 4270, "vega_signal": -90111, "option_type": "C", "stock_price": 583.81, "utc_time": 1775144150000}, {"instrument": "QQQ", "mid_signal": 2658881, "gamma_signal": -472515, "vega_signal": -722839, "option_type": "P", "stock_price": 583.81, "utc_time": 1775144150000}, {"instrument": "QQQ", "mid_signal": -695317, "gamma_signal": -32819, "vega_signal": 111675, "option_type": "C", "stock_price": 583.9, "utc_time": 1775144155000}, {"instrument": "QQQ", "mid_signal": 829970, "gamma_signal": -279732, "vega_signal": 396806, "option_type": "P", "stock_price": 583.9, "utc_time": 1775144155000}, {"instrument": "QQQ", "mid_signal": 543799, "gamma_signal": 172108, "vega_signal": 55243, "option_type": "C", "stock_price": 584, "utc_time": 1775144160000}, {"instrument": "QQQ", "mid_signal": 4935328, "gamma_signal": -797211, "vega_signal": -1955097, "option_type": "P", "stock_price": 584, "utc_time": 1775144160000}, {"instrument": "QQQ", "mid_signal": 4269548, "gamma_signal": 95247, "vega_signal": 2579608, "option_type": "C", "stock_price": 584.04, "utc_time": 1775144165000}, {"instrument": "QQQ", "mid_signal": 6796208, "gamma_signal": -570347, "vega_signal": -1654594, "option_type": "P", "stock_price": 584.04, "utc_time": 1775144165000}, {"instrument": "QQQ", "mid_signal": 1353841, "gamma_signal": 304275, "vega_signal": 234227, "option_type": "C", "stock_price": 583.97, "utc_time": 1775144170000}, {"instrument": "QQQ", "mid_signal": 5681605, "gamma_signal": -561449, "vega_signal": -2848506, "option_type": "P", "stock_price": 583.97, "utc_time": 1775144170000}, {"instrument": "QQQ", "mid_signal": -2138122, "gamma_signal": -330999, "vega_signal": -286394, "option_type": "C", "stock_price": 583.97, "utc_time": 1775144175000}, {"instrument": "QQQ", "mid_signal": -702052, "gamma_signal": 147748, "vega_signal": 158795, "option_type": "P", "stock_price": 583.97, "utc_time": 1775144175000}, {"instrument": "QQQ", "mid_signal": -628622, "gamma_signal": -83754, "vega_signal": -240845, "option_type": "C", "stock_price": 583.84, "utc_time": 1775144180000}, {"instrument": "QQQ", "mid_signal": -2038473, "gamma_signal": 566189, "vega_signal": -581927, "option_type": "P", "stock_price": 583.84, "utc_time": 1775144180000}, {"instrument": "QQQ", "mid_signal": 867908, "gamma_signal": 173885, "vega_signal": 74926, "option_type": "C", "stock_price": 583.87, "utc_time": 1775144185000}, {"instrument": "QQQ", "mid_signal": -8391189, "gamma_signal": 1748711, "vega_signal": 2491157, "option_type": "P", "stock_price": 583.87, "utc_time": 1775144185000}, {"instrument": "QQQ", "mid_signal": 3538046, "gamma_signal": 483190, "vega_signal": 2363162, "option_type": "C", "stock_price": 584.11, "utc_time": 1775144190000}, {"instrument": "QQQ", "mid_signal": 19033596, "gamma_signal": -2563730, "vega_signal": -4828674, "option_type": "P", "stock_price": 584.11, "utc_time": 1775144190000}, {"instrument": "QQQ", "mid_signal": -336618, "gamma_signal": -73648, "vega_signal": 488508, "option_type": "C", "stock_price": 584.16, "utc_time": 1775144195000}, {"instrument": "QQQ", "mid_signal": 289290, "gamma_signal": 311593, "vega_signal": -1231288, "option_type": "P", "stock_price": 584.16, "utc_time": 1775144195000}, {"instrument": "QQQ", "mid_signal": 9099213, "gamma_signal": 1291217, "vega_signal": 3062757, "option_type": "C", "stock_price": 584.1, "utc_time": 1775144200000}, {"instrument": "QQQ", "mid_signal": 9919716, "gamma_signal": -1775988, "vega_signal": -3267691, "option_type": "P", "stock_price": 584.1, "utc_time": 1775144200000}, {"instrument": "QQQ", "mid_signal": 770426, "gamma_signal": 164033, "vega_signal": -176209, "option_type": "C", "stock_price": 584.1, "utc_time": 1775144205000}, {"instrument": "QQQ", "mid_signal": -3794233, "gamma_signal": 551594, "vega_signal": 541374, "option_type": "P", "stock_price": 584.1, "utc_time": 1775144205000}, {"instrument": "QQQ", "mid_signal": -2416432, "gamma_signal": -468176, "vega_signal": 272254, "option_type": "C", "stock_price": 584.14, "utc_time": 1775144210000}, {"instrument": "QQQ", "mid_signal": -756662, "gamma_signal": 9433, "vega_signal": 99764, "option_type": "P", "stock_price": 584.14, "utc_time": 1775144210000}, {"instrument": "QQQ", "mid_signal": 3242846, "gamma_signal": 305939, "vega_signal": 1395964, "option_type": "C", "stock_price": 584.28, "utc_time": 1775144215000}, {"instrument": "QQQ", "mid_signal": 16166384, "gamma_signal": -2281572, "vega_signal": -4252701, "option_type": "P", "stock_price": 584.28, "utc_time": 1775144215000}, {"instrument": "QQQ", "mid_signal": 3700113, "gamma_signal": 550535, "vega_signal": 2002112, "option_type": "C", "stock_price": 584.37, "utc_time": 1775144220000}, {"instrument": "QQQ", "mid_signal": 15442177, "gamma_signal": -2342974, "vega_signal": -4233797, "option_type": "P", "stock_price": 584.37, "utc_time": 1775144220000}, {"instrument": "QQQ", "mid_signal": 3855560, "gamma_signal": 1213487, "vega_signal": -4557322, "option_type": "C", "stock_price": 584.5, "utc_time": 1775144225000}, {"instrument": "QQQ", "mid_signal": -12154818, "gamma_signal": 3421353, "vega_signal": -5227189, "option_type": "P", "stock_price": 584.5, "utc_time": 1775144225000}, {"instrument": "QQQ", "mid_signal": -3682168, "gamma_signal": -741320, "vega_signal": -249786, "option_type": "C", "stock_price": 584.42, "utc_time": 1775144230000}, {"instrument": "QQQ", "mid_signal": 45908455, "gamma_signal": -8211065, "vega_signal": -5248501, "option_type": "P", "stock_price": 584.42, "utc_time": 1775144230000}, {"instrument": "QQQ", "mid_signal": 1136085, "gamma_signal": 133863, "vega_signal": 898775, "option_type": "C", "stock_price": 584.47, "utc_time": 1775144235000}, {"instrument": "QQQ", "mid_signal": 6673860, "gamma_signal": -1103592, "vega_signal": -3301350, "option_type": "P", "stock_price": 584.47, "utc_time": 1775144235000}, {"instrument": "QQQ", "mid_signal": 5470572, "gamma_signal": 918273, "vega_signal": 2298222, "option_type": "C", "stock_price": 584.63, "utc_time": 1775144240000}, {"instrument": "QQQ", "mid_signal": -2624216, "gamma_signal": 521420, "vega_signal": -435669, "option_type": "P", "stock_price": 584.63, "utc_time": 1775144240000}, {"instrument": "QQQ", "mid_signal": -6490108, "gamma_signal": -1376503, "vega_signal": -979662, "option_type": "C", "stock_price": 584.67, "utc_time": 1775144245000}, {"instrument": "QQQ", "mid_signal": 48094482, "gamma_signal": -9112493, "vega_signal": -7657072, "option_type": "P", "stock_price": 584.67, "utc_time": 1775144245000}, {"instrument": "QQQ", "mid_signal": 8252640, "gamma_signal": -550567, "vega_signal": 8257114, "option_type": "C", "stock_price": 584.39, "utc_time": 1775144250000}, {"instrument": "QQQ", "mid_signal": -18683338, "gamma_signal": 3541485, "vega_signal": 2701491, "option_type": "P", "stock_price": 584.51, "utc_time": 1775144250000}, {"instrument": "QQQ", "mid_signal": 4318086, "gamma_signal": 908671, "vega_signal": 302954, "option_type": "C", "stock_price": 584.56, "utc_time": 1775144255000}, {"instrument": "QQQ", "mid_signal": -2350411, "gamma_signal": 758488, "vega_signal": -384461, "option_type": "P", "stock_price": 584.56, "utc_time": 1775144255000}, {"instrument": "QQQ", "mid_signal": -3288712, "gamma_signal": -485992, "vega_signal": -1599863, "option_type": "C", "stock_price": 584.5, "utc_time": 1775144260000}, {"instrument": "QQQ", "mid_signal": 23512, "gamma_signal": -220332, "vega_signal": 1116084, "option_type": "P", "stock_price": 584.5, "utc_time": 1775144260000}, {"instrument": "QQQ", "mid_signal": 455249, "gamma_signal": 217511, "vega_signal": -97142, "option_type": "C", "stock_price": 584.44, "utc_time": 1775144265000}, {"instrument": "QQQ", "mid_signal": 5926221, "gamma_signal": -1391394, "vega_signal": -320449, "option_type": "P", "stock_price": 584.44, "utc_time": 1775144265000}, {"instrument": "QQQ", "mid_signal": -3620113, "gamma_signal": -507077, "vega_signal": -958919, "option_type": "C", "stock_price": 584.44, "utc_time": 1775144270000}, {"instrument": "QQQ", "mid_signal": -891872, "gamma_signal": -48899, "vega_signal": 1144945, "option_type": "P", "stock_price": 584.44, "utc_time": 1775144270000}, {"instrument": "QQQ", "mid_signal": 57186, "gamma_signal": 36472, "vega_signal": -73925, "option_type": "C", "stock_price": 584.32, "utc_time": 1775144275000}, {"instrument": "QQQ", "mid_signal": -4568469, "gamma_signal": 774209, "vega_signal": 1160420, "option_type": "P", "stock_price": 584.32, "utc_time": 1775144275000}, {"instrument": "QQQ", "mid_signal": -4219443, "gamma_signal": -505468, "vega_signal": -257581, "option_type": "C", "stock_price": 584.15, "utc_time": 1775144280000}, {"instrument": "QQQ", "mid_signal": -4622655, "gamma_signal": 721588, "vega_signal": 4992990, "option_type": "P", "stock_price": 584.15, "utc_time": 1775144280000}, {"instrument": "QQQ", "mid_signal": -5623133, "gamma_signal": -933127, "vega_signal": -2803555, "option_type": "C", "stock_price": 584.01, "utc_time": 1775144285000}, {"instrument": "QQQ", "mid_signal": -97060, "gamma_signal": -9328, "vega_signal": 1636834, "option_type": "P", "stock_price": 584.01, "utc_time": 1775144285000}, {"instrument": "QQQ", "mid_signal": -2725819, "gamma_signal": -265282, "vega_signal": -770361, "option_type": "C", "stock_price": 584.11, "utc_time": 1775144290000}, {"instrument": "QQQ", "mid_signal": 445739, "gamma_signal": -455354, "vega_signal": 1388324, "option_type": "P", "stock_price": 584.11, "utc_time": 1775144290000}, {"instrument": "QQQ", "mid_signal": 474793, "gamma_signal": 199704, "vega_signal": 557050, "option_type": "C", "stock_price": 584.1, "utc_time": 1775144295000}, {"instrument": "QQQ", "mid_signal": 3604991, "gamma_signal": -685303, "vega_signal": -490939, "option_type": "P", "stock_price": 584.1, "utc_time": 1775144295000}, {"instrument": "QQQ", "mid_signal": -3276252, "gamma_signal": -509546, "vega_signal": -277941, "option_type": "C", "stock_price": 584.1, "utc_time": 1775144300000}, {"instrument": "QQQ", "mid_signal": 906964, "gamma_signal": -155902, "vega_signal": 794288, "option_type": "P", "stock_price": 584.1, "utc_time": 1775144300000}, {"instrument": "QQQ", "mid_signal": -2533124, "gamma_signal": -250226, "vega_signal": -1111376, "option_type": "C", "stock_price": 584.01, "utc_time": 1775144305000}, {"instrument": "QQQ", "mid_signal": -2623226, "gamma_signal": 191291, "vega_signal": 3297478, "option_type": "P", "stock_price": 584.01, "utc_time": 1775144305000}, {"instrument": "QQQ", "mid_signal": -347934, "gamma_signal": -359820, "vega_signal": 482211, "option_type": "C", "stock_price": 584.04, "utc_time": 1775144310000}, {"instrument": "QQQ", "mid_signal": -2163236, "gamma_signal": 335606, "vega_signal": 933345, "option_type": "P", "stock_price": 584.04, "utc_time": 1775144310000}, {"instrument": "QQQ", "mid_signal": 1260537, "gamma_signal": 146510, "vega_signal": 7604, "option_type": "C", "stock_price": 584.23, "utc_time": 1775144315000}, {"instrument": "QQQ", "mid_signal": 2692959, "gamma_signal": -212690, "vega_signal": -1407226, "option_type": "P", "stock_price": 584.22, "utc_time": 1775144315000}, {"instrument": "QQQ", "mid_signal": 4005618, "gamma_signal": 197517, "vega_signal": 2322885, "option_type": "C", "stock_price": 584.2, "utc_time": 1775144320000}, {"instrument": "QQQ", "mid_signal": 996307, "gamma_signal": -175847, "vega_signal": -287122, "option_type": "P", "stock_price": 584.2, "utc_time": 1775144320000}, {"instrument": "QQQ", "mid_signal": 656264, "gamma_signal": 128682, "vega_signal": -232812, "option_type": "C", "stock_price": 584.2, "utc_time": 1775144325000}, {"instrument": "QQQ", "mid_signal": -1145827, "gamma_signal": 169439, "vega_signal": 150265, "option_type": "P", "stock_price": 584.2, "utc_time": 1775144325000}, {"instrument": "QQQ", "mid_signal": -1874136, "gamma_signal": -586523, "vega_signal": -218302, "option_type": "C", "stock_price": 584.2, "utc_time": 1775144330000}, {"instrument": "QQQ", "mid_signal": -241919, "gamma_signal": -117454, "vega_signal": 462974, "option_type": "P", "stock_price": 584.2, "utc_time": 1775144330000}, {"instrument": "QQQ", "mid_signal": -1488232, "gamma_signal": -311097, "vega_signal": -501350, "option_type": "C", "stock_price": 584.18, "utc_time": 1775144335000}, {"instrument": "QQQ", "mid_signal": -21812, "gamma_signal": 212671, "vega_signal": 447336, "option_type": "P", "stock_price": 584.18, "utc_time": 1775144335000}, {"instrument": "QQQ", "mid_signal": 6235656, "gamma_signal": 703494, "vega_signal": 3732270, "option_type": "C", "stock_price": 584.25, "utc_time": 1775144340000}, {"instrument": "QQQ", "mid_signal": 2679115, "gamma_signal": -319741, "vega_signal": -2309030, "option_type": "P", "stock_price": 584.25, "utc_time": 1775144340000}, {"instrument": "QQQ", "mid_signal": -380119, "gamma_signal": 26064, "vega_signal": -367941, "option_type": "C", "stock_price": 584.25, "utc_time": 1775144345000}, {"instrument": "QQQ", "mid_signal": -5086377, "gamma_signal": 1247577, "vega_signal": -1552597, "option_type": "P", "stock_price": 584.25, "utc_time": 1775144345000}, {"instrument": "QQQ", "mid_signal": -888055, "gamma_signal": -11377, "vega_signal": -599673, "option_type": "C", "stock_price": 584.21, "utc_time": 1775144350000}, {"instrument": "QQQ", "mid_signal": -2571521, "gamma_signal": 300441, "vega_signal": 2302542, "option_type": "P", "stock_price": 584.21, "utc_time": 1775144350000}, {"instrument": "QQQ", "mid_signal": -431362, "gamma_signal": -62033, "vega_signal": -169335, "option_type": "C", "stock_price": 584.11, "utc_time": 1775144355000}, {"instrument": "QQQ", "mid_signal": 1512064, "gamma_signal": -252962, "vega_signal": -72325, "option_type": "P", "stock_price": 584.11, "utc_time": 1775144355000}, {"instrument": "QQQ", "mid_signal": 5459612, "gamma_signal": 1219150, "vega_signal": 865672, "option_type": "C", "stock_price": 584.12, "utc_time": 1775144360000}, {"instrument": "QQQ", "mid_signal": 1771187, "gamma_signal": -387289, "vega_signal": -340376, "option_type": "P", "stock_price": 584.12, "utc_time": 1775144360000}, {"instrument": "QQQ", "mid_signal": -1026267, "gamma_signal": -208404, "vega_signal": -343119, "option_type": "C", "stock_price": 584.14, "utc_time": 1775144365000}, {"instrument": "QQQ", "mid_signal": 39732, "gamma_signal": -208751, "vega_signal": 1286242, "option_type": "P", "stock_price": 584.14, "utc_time": 1775144365000}, {"instrument": "QQQ", "mid_signal": -8597589, "gamma_signal": -1176426, "vega_signal": -1015329, "option_type": "C", "stock_price": 584.07, "utc_time": 1775144370000}, {"instrument": "QQQ", "mid_signal": -1775150, "gamma_signal": 206468, "vega_signal": 832260, "option_type": "P", "stock_price": 584.07, "utc_time": 1775144370000}, {"instrument": "QQQ", "mid_signal": -9949971, "gamma_signal": -1633446, "vega_signal": -2597413, "option_type": "C", "stock_price": 583.85, "utc_time": 1775144375000}, {"instrument": "QQQ", "mid_signal": -9251637, "gamma_signal": 1196257, "vega_signal": 4281619, "option_type": "P", "stock_price": 583.85, "utc_time": 1775144375000}, {"instrument": "QQQ", "mid_signal": -186246, "gamma_signal": -31174, "vega_signal": 215786, "option_type": "C", "stock_price": 583.89, "utc_time": 1775144380000}, {"instrument": "QQQ", "mid_signal": -4530582, "gamma_signal": 559832, "vega_signal": 3540908, "option_type": "P", "stock_price": 583.89, "utc_time": 1775144380000}, {"instrument": "QQQ", "mid_signal": 6575474, "gamma_signal": 1323217, "vega_signal": 1302155, "option_type": "C", "stock_price": 583.89, "utc_time": 1775144385000}, {"instrument": "QQQ", "mid_signal": 2354713, "gamma_signal": -400298, "vega_signal": -229290, "option_type": "P", "stock_price": 583.89, "utc_time": 1775144385000}, {"instrument": "QQQ", "mid_signal": -5819447, "gamma_signal": -687925, "vega_signal": -2400766, "option_type": "C", "stock_price": 584.04, "utc_time": 1775144390000}, {"instrument": "QQQ", "mid_signal": 694718, "gamma_signal": -162425, "vega_signal": 51243, "option_type": "P", "stock_price": 584.04, "utc_time": 1775144390000}, {"instrument": "QQQ", "mid_signal": -6386224, "gamma_signal": -837598, "vega_signal": 230094, "option_type": "C", "stock_price": 584.08, "utc_time": 1775144395000}, {"instrument": "QQQ", "mid_signal": -1078247, "gamma_signal": 219700, "vega_signal": 315080, "option_type": "P", "stock_price": 584.08, "utc_time": 1775144395000}, {"instrument": "QQQ", "mid_signal": -1028680, "gamma_signal": -137986, "vega_signal": -181027, "option_type": "C", "stock_price": 584.1, "utc_time": 1775144400000}, {"instrument": "QQQ", "mid_signal": -3480222, "gamma_signal": 623248, "vega_signal": 959336, "option_type": "P", "stock_price": 584.1, "utc_time": 1775144400000}, {"instrument": "QQQ", "mid_signal": 2156610, "gamma_signal": 359172, "vega_signal": 1190344, "option_type": "C", "stock_price": 584.28, "utc_time": 1775144405000}, {"instrument": "QQQ", "mid_signal": 3410159, "gamma_signal": -659783, "vega_signal": -124683, "option_type": "P", "stock_price": 584.28, "utc_time": 1775144405000}, {"instrument": "QQQ", "mid_signal": -5220438, "gamma_signal": -1078558, "vega_signal": 1942224, "option_type": "C", "stock_price": 584.06, "utc_time": 1775144410000}, {"instrument": "QQQ", "mid_signal": 1580820, "gamma_signal": -88915, "vega_signal": 391009, "option_type": "P", "stock_price": 584.06, "utc_time": 1775144410000}, {"instrument": "QQQ", "mid_signal": -2836287, "gamma_signal": 10965, "vega_signal": -1385564, "option_type": "C", "stock_price": 583.81, "utc_time": 1775144415000}, {"instrument": "QQQ", "mid_signal": -6621527, "gamma_signal": 1082372, "vega_signal": 2017233, "option_type": "P", "stock_price": 583.81, "utc_time": 1775144415000}, {"instrument": "QQQ", "mid_signal": 742252, "gamma_signal": 154206, "vega_signal": 62148, "option_type": "C", "stock_price": 583.92, "utc_time": 1775144420000}, {"instrument": "QQQ", "mid_signal": 8146093, "gamma_signal": -1088898, "vega_signal": -2607701, "option_type": "P", "stock_price": 583.92, "utc_time": 1775144420000}, {"instrument": "QQQ", "mid_signal": 114401, "gamma_signal": 45160, "vega_signal": -35481, "option_type": "C", "stock_price": 583.91, "utc_time": 1775144425000}, {"instrument": "QQQ", "mid_signal": 208677, "gamma_signal": -66083, "vega_signal": 36178, "option_type": "P", "stock_price": 583.91, "utc_time": 1775144425000}, {"instrument": "QQQ", "mid_signal": 253290, "gamma_signal": 15985, "vega_signal": 6365, "option_type": "C", "stock_price": 583.94, "utc_time": 1775144430000}, {"instrument": "QQQ", "mid_signal": -5572196, "gamma_signal": 1294089, "vega_signal": 578410, "option_type": "P", "stock_price": 583.94, "utc_time": 1775144430000}, {"instrument": "QQQ", "mid_signal": 2099765, "gamma_signal": 423039, "vega_signal": 261549, "option_type": "C", "stock_price": 583.95, "utc_time": 1775144435000}, {"instrument": "QQQ", "mid_signal": 2169496, "gamma_signal": -458325, "vega_signal": -569175, "option_type": "P", "stock_price": 583.95, "utc_time": 1775144435000}, {"instrument": "QQQ", "mid_signal": 1908717, "gamma_signal": 209656, "vega_signal": 163286, "option_type": "C", "stock_price": 583.93, "utc_time": 1775144440000}, {"instrument": "QQQ", "mid_signal": 1021144, "gamma_signal": -246964, "vega_signal": 374555, "option_type": "P", "stock_price": 583.93, "utc_time": 1775144440000}, {"instrument": "QQQ", "mid_signal": 766412, "gamma_signal": 173101, "vega_signal": 166273, "option_type": "C", "stock_price": 584.01, "utc_time": 1775144445000}, {"instrument": "QQQ", "mid_signal": -3864045, "gamma_signal": 572903, "vega_signal": 1015293, "option_type": "P", "stock_price": 583.97, "utc_time": 1775144445000}, {"instrument": "QQQ", "mid_signal": 2671696, "gamma_signal": 848841, "vega_signal": 302346, "option_type": "C", "stock_price": 583.96, "utc_time": 1775144450000}, {"instrument": "QQQ", "mid_signal": 175945, "gamma_signal": -44961, "vega_signal": -183137, "option_type": "P", "stock_price": 583.96, "utc_time": 1775144450000}, {"instrument": "QQQ", "mid_signal": -363692, "gamma_signal": -41639, "vega_signal": -162300, "option_type": "C", "stock_price": 583.92, "utc_time": 1775144455000}, {"instrument": "QQQ", "mid_signal": 6111976, "gamma_signal": -1032463, "vega_signal": -747034, "option_type": "P", "stock_price": 583.92, "utc_time": 1775144455000}, {"instrument": "QQQ", "mid_signal": 462595, "gamma_signal": 92485, "vega_signal": -487873, "option_type": "C", "stock_price": 584.07, "utc_time": 1775144460000}, {"instrument": "QQQ", "mid_signal": 3412432, "gamma_signal": -429106, "vega_signal": -876379, "option_type": "P", "stock_price": 584.07, "utc_time": 1775144460000}, {"instrument": "QQQ", "mid_signal": 5738503, "gamma_signal": 1066139, "vega_signal": 668297, "option_type": "C", "stock_price": 583.98, "utc_time": 1775144465000}, {"instrument": "QQQ", "mid_signal": -829665, "gamma_signal": 271100, "vega_signal": -26653, "option_type": "P", "stock_price": 583.98, "utc_time": 1775144465000}, {"instrument": "QQQ", "mid_signal": -14604279, "gamma_signal": -2201603, "vega_signal": -2758194, "option_type": "C", "stock_price": 583.72, "utc_time": 1775144470000}, {"instrument": "QQQ", "mid_signal": -6758188, "gamma_signal": 1074943, "vega_signal": 1087245, "option_type": "P", "stock_price": 583.72, "utc_time": 1775144470000}, {"instrument": "QQQ", "mid_signal": -397766, "gamma_signal": -144125, "vega_signal": 1178665, "option_type": "C", "stock_price": 583.69, "utc_time": 1775144475000}, {"instrument": "QQQ", "mid_signal": -8690, "gamma_signal": -43033, "vega_signal": -159282, "option_type": "P", "stock_price": 583.69, "utc_time": 1775144475000}, {"instrument": "QQQ", "mid_signal": -3811558, "gamma_signal": -605377, "vega_signal": -1086748, "option_type": "C", "stock_price": 583.72, "utc_time": 1775144480000}, {"instrument": "QQQ", "mid_signal": -1944351, "gamma_signal": -14716, "vega_signal": -577408, "option_type": "P", "stock_price": 583.72, "utc_time": 1775144480000}, {"instrument": "QQQ", "mid_signal": 341385, "gamma_signal": 62443, "vega_signal": 27979, "option_type": "C", "stock_price": 583.69, "utc_time": 1775144485000}, {"instrument": "QQQ", "mid_signal": 1748202, "gamma_signal": -355293, "vega_signal": 78603, "option_type": "P", "stock_price": 583.69, "utc_time": 1775144485000}, {"instrument": "QQQ", "mid_signal": -1048390, "gamma_signal": -158645, "vega_signal": -240074, "option_type": "C", "stock_price": 583.6, "utc_time": 1775144490000}, {"instrument": "QQQ", "mid_signal": -2433911, "gamma_signal": 449340, "vega_signal": 601120, "option_type": "P", "stock_price": 583.6, "utc_time": 1775144490000}, {"instrument": "QQQ", "mid_signal": -216710, "gamma_signal": -34572, "vega_signal": -171176, "option_type": "C", "stock_price": 583.5, "utc_time": 1775144495000}, {"instrument": "QQQ", "mid_signal": 9216126, "gamma_signal": -2067329, "vega_signal": -793236, "option_type": "P", "stock_price": 583.5, "utc_time": 1775144495000}, {"instrument": "QQQ", "mid_signal": 515814, "gamma_signal": 94974, "vega_signal": -53471, "option_type": "C", "stock_price": 583.6, "utc_time": 1775144500000}, {"instrument": "QQQ", "mid_signal": -3960688, "gamma_signal": 676833, "vega_signal": 435072, "option_type": "P", "stock_price": 583.6, "utc_time": 1775144500000}, {"instrument": "QQQ", "mid_signal": -6479357, "gamma_signal": -996601, "vega_signal": -6237524, "option_type": "C", "stock_price": 583.39, "utc_time": 1775144505000}, {"instrument": "QQQ", "mid_signal": -10120917, "gamma_signal": 1660106, "vega_signal": 1795511, "option_type": "P", "stock_price": 583.39, "utc_time": 1775144505000}, {"instrument": "QQQ", "mid_signal": -2857553, "gamma_signal": -894810, "vega_signal": -573101, "option_type": "C", "stock_price": 583.39, "utc_time": 1775144510000}, {"instrument": "QQQ", "mid_signal": -2442767, "gamma_signal": 493409, "vega_signal": -287460, "option_type": "P", "stock_price": 583.39, "utc_time": 1775144510000}, {"instrument": "QQQ", "mid_signal": 4152824, "gamma_signal": 520151, "vega_signal": 2144948, "option_type": "C", "stock_price": 583.5, "utc_time": 1775144515000}, {"instrument": "QQQ", "mid_signal": 3374579, "gamma_signal": -561697, "vega_signal": -266073, "option_type": "P", "stock_price": 583.5, "utc_time": 1775144515000}, {"instrument": "QQQ", "mid_signal": -1331726, "gamma_signal": -305102, "vega_signal": -5414, "option_type": "C", "stock_price": 583.59, "utc_time": 1775144520000}, {"instrument": "QQQ", "mid_signal": -205405, "gamma_signal": 245613, "vega_signal": -762697, "option_type": "P", "stock_price": 583.59, "utc_time": 1775144520000}, {"instrument": "QQQ", "mid_signal": 4083393, "gamma_signal": 517050, "vega_signal": 809228, "option_type": "C", "stock_price": 583.59, "utc_time": 1775144525000}, {"instrument": "QQQ", "mid_signal": 251723, "gamma_signal": -111821, "vega_signal": 528551, "option_type": "P", "stock_price": 583.59, "utc_time": 1775144525000}, {"instrument": "QQQ", "mid_signal": 599502, "gamma_signal": 133968, "vega_signal": 304631, "option_type": "C", "stock_price": 583.6, "utc_time": 1775144530000}, {"instrument": "QQQ", "mid_signal": 742244, "gamma_signal": -102717, "vega_signal": -84967, "option_type": "P", "stock_price": 583.6, "utc_time": 1775144530000}, {"instrument": "QQQ", "mid_signal": -2388742, "gamma_signal": -148682, "vega_signal": -1145068, "option_type": "C", "stock_price": 583.68, "utc_time": 1775144535000}, {"instrument": "QQQ", "mid_signal": 4817989, "gamma_signal": -230102, "vega_signal": -4461969, "option_type": "P", "stock_price": 583.68, "utc_time": 1775144535000}, {"instrument": "QQQ", "mid_signal": 28840, "gamma_signal": -232261, "vega_signal": 121883, "option_type": "C", "stock_price": 583.59, "utc_time": 1775144540000}, {"instrument": "QQQ", "mid_signal": -2661331, "gamma_signal": 420364, "vega_signal": 461006, "option_type": "P", "stock_price": 583.59, "utc_time": 1775144540000}, {"instrument": "QQQ", "mid_signal": -3670207, "gamma_signal": -108131, "vega_signal": 200681, "option_type": "C", "stock_price": 583.52, "utc_time": 1775144545000}, {"instrument": "QQQ", "mid_signal": 909295, "gamma_signal": -185271, "vega_signal": 310410, "option_type": "P", "stock_price": 583.52, "utc_time": 1775144545000}, {"instrument": "QQQ", "mid_signal": -1101679, "gamma_signal": -71928, "vega_signal": -354323, "option_type": "C", "stock_price": 583.42, "utc_time": 1775144550000}, {"instrument": "QQQ", "mid_signal": 610776, "gamma_signal": 177809, "vega_signal": 177554, "option_type": "P", "stock_price": 583.42, "utc_time": 1775144550000}, {"instrument": "QQQ", "mid_signal": -3620448, "gamma_signal": -496567, "vega_signal": -513803, "option_type": "C", "stock_price": 583.29, "utc_time": 1775144555000}, {"instrument": "QQQ", "mid_signal": -6502722, "gamma_signal": 714595, "vega_signal": 1591859, "option_type": "P", "stock_price": 583.29, "utc_time": 1775144555000}, {"instrument": "QQQ", "mid_signal": 2249219, "gamma_signal": 453442, "vega_signal": 533885, "option_type": "C", "stock_price": 583.29, "utc_time": 1775144560000}, {"instrument": "QQQ", "mid_signal": -475138, "gamma_signal": 214512, "vega_signal": 300645, "option_type": "P", "stock_price": 583.29, "utc_time": 1775144560000}, {"instrument": "QQQ", "mid_signal": -16068543, "gamma_signal": -3259315, "vega_signal": -4606909, "option_type": "C", "stock_price": 583.22, "utc_time": 1775144565000}, {"instrument": "QQQ", "mid_signal": 3944252, "gamma_signal": 818738, "vega_signal": -6063662, "option_type": "P", "stock_price": 583.21, "utc_time": 1775144565000}, {"instrument": "QQQ", "mid_signal": -2036101, "gamma_signal": -291575, "vega_signal": -1144696, "option_type": "C", "stock_price": 583.25, "utc_time": 1775144570000}, {"instrument": "QQQ", "mid_signal": 20951378, "gamma_signal": -4741810, "vega_signal": -3439685, "option_type": "P", "stock_price": 583.25, "utc_time": 1775144570000}, {"instrument": "QQQ", "mid_signal": 2562089, "gamma_signal": 349728, "vega_signal": 448043, "option_type": "C", "stock_price": 583.32, "utc_time": 1775144575000}, {"instrument": "QQQ", "mid_signal": 7858938, "gamma_signal": -1064824, "vega_signal": -1017561, "option_type": "P", "stock_price": 583.32, "utc_time": 1775144575000}, {"instrument": "QQQ", "mid_signal": 13738048, "gamma_signal": 868473, "vega_signal": 1493389, "option_type": "C", "stock_price": 583.42, "utc_time": 1775144580000}, {"instrument": "QQQ", "mid_signal": 537657, "gamma_signal": -215393, "vega_signal": -622787, "option_type": "P", "stock_price": 583.42, "utc_time": 1775144580000}, {"instrument": "QQQ", "mid_signal": 584518, "gamma_signal": -3980, "vega_signal": 149884, "option_type": "C", "stock_price": 583.33, "utc_time": 1775144585000}, {"instrument": "QQQ", "mid_signal": 3660088, "gamma_signal": -504357, "vega_signal": -500277, "option_type": "P", "stock_price": 583.33, "utc_time": 1775144585000}, {"instrument": "QQQ", "mid_signal": 3594630, "gamma_signal": 471833, "vega_signal": 549554, "option_type": "C", "stock_price": 583.4, "utc_time": 1775144590000}, {"instrument": "QQQ", "mid_signal": -810738, "gamma_signal": 198756, "vega_signal": 328653, "option_type": "P", "stock_price": 583.42, "utc_time": 1775144590000}, {"instrument": "QQQ", "mid_signal": -843823, "gamma_signal": -34578, "vega_signal": -670691, "option_type": "C", "stock_price": 583.53, "utc_time": 1775144595000}, {"instrument": "QQQ", "mid_signal": 10941143, "gamma_signal": -1069450, "vega_signal": -4990279, "option_type": "P", "stock_price": 583.53, "utc_time": 1775144595000}, {"instrument": "QQQ", "mid_signal": -2027164, "gamma_signal": -155587, "vega_signal": -602958, "option_type": "C", "stock_price": 583.53, "utc_time": 1775144600000}, {"instrument": "QQQ", "mid_signal": 1566174, "gamma_signal": -345546, "vega_signal": -751706, "option_type": "P", "stock_price": 583.58, "utc_time": 1775144600000}, {"instrument": "QQQ", "mid_signal": 3872353, "gamma_signal": 488404, "vega_signal": 3513740, "option_type": "C", "stock_price": 583.72, "utc_time": 1775144605000}, {"instrument": "QQQ", "mid_signal": 8264001, "gamma_signal": -1009902, "vega_signal": -2053883, "option_type": "P", "stock_price": 583.72, "utc_time": 1775144605000}, {"instrument": "QQQ", "mid_signal": 1380143, "gamma_signal": 339923, "vega_signal": 343758, "option_type": "C", "stock_price": 583.45, "utc_time": 1775144610000}, {"instrument": "QQQ", "mid_signal": -2618490, "gamma_signal": 449328, "vega_signal": 935383, "option_type": "P", "stock_price": 583.45, "utc_time": 1775144610000}, {"instrument": "QQQ", "mid_signal": 456137, "gamma_signal": -36130, "vega_signal": 612553, "option_type": "C", "stock_price": 583.52, "utc_time": 1775144615000}, {"instrument": "QQQ", "mid_signal": 411468, "gamma_signal": -127910, "vega_signal": 158591, "option_type": "P", "stock_price": 583.52, "utc_time": 1775144615000}, {"instrument": "QQQ", "mid_signal": 69899, "gamma_signal": -47542, "vega_signal": 68306, "option_type": "C", "stock_price": 583.54, "utc_time": 1775144620000}, {"instrument": "QQQ", "mid_signal": 2380155, "gamma_signal": -568612, "vega_signal": 394255, "option_type": "P", "stock_price": 583.54, "utc_time": 1775144620000}, {"instrument": "QQQ", "mid_signal": -289274, "gamma_signal": 115265, "vega_signal": -134940, "option_type": "C", "stock_price": 583.6, "utc_time": 1775144625000}, {"instrument": "QQQ", "mid_signal": 965830, "gamma_signal": -182455, "vega_signal": -194983, "option_type": "P", "stock_price": 583.6, "utc_time": 1775144625000}, {"instrument": "QQQ", "mid_signal": -279031, "gamma_signal": -88536, "vega_signal": -92434, "option_type": "C", "stock_price": 583.59, "utc_time": 1775144630000}, {"instrument": "QQQ", "mid_signal": 928824, "gamma_signal": -184378, "vega_signal": -334694, "option_type": "P", "stock_price": 583.59, "utc_time": 1775144630000}, {"instrument": "QQQ", "mid_signal": 786641, "gamma_signal": 203479, "vega_signal": 117861, "option_type": "C", "stock_price": 583.6, "utc_time": 1775144635000}, {"instrument": "QQQ", "mid_signal": 1553107, "gamma_signal": -341128, "vega_signal": -275490, "option_type": "P", "stock_price": 583.6, "utc_time": 1775144635000}, {"instrument": "QQQ", "mid_signal": 4633996, "gamma_signal": 1079022, "vega_signal": 825036, "option_type": "C", "stock_price": 583.72, "utc_time": 1775144640000}, {"instrument": "QQQ", "mid_signal": 1754426, "gamma_signal": -362431, "vega_signal": -232778, "option_type": "P", "stock_price": 583.72, "utc_time": 1775144640000}, {"instrument": "QQQ", "mid_signal": 5329764, "gamma_signal": 1303126, "vega_signal": 929323, "option_type": "C", "stock_price": 584.1, "utc_time": 1775144645000}, {"instrument": "QQQ", "mid_signal": 9059215, "gamma_signal": -1063458, "vega_signal": -2654989, "option_type": "P", "stock_price": 584.1, "utc_time": 1775144645000}, {"instrument": "QQQ", "mid_signal": 2749624, "gamma_signal": 546099, "vega_signal": 1258397, "option_type": "C", "stock_price": 584.18, "utc_time": 1775144650000}, {"instrument": "QQQ", "mid_signal": 4864768, "gamma_signal": -756181, "vega_signal": -778680, "option_type": "P", "stock_price": 584.18, "utc_time": 1775144650000}, {"instrument": "QQQ", "mid_signal": -8148854, "gamma_signal": -1990614, "vega_signal": -1353735, "option_type": "C", "stock_price": 584.14, "utc_time": 1775144655000}, {"instrument": "QQQ", "mid_signal": 1781399, "gamma_signal": -596815, "vega_signal": 2305460, "option_type": "P", "stock_price": 584.14, "utc_time": 1775144655000}, {"instrument": "QQQ", "mid_signal": 431499, "gamma_signal": 260749, "vega_signal": -135780, "option_type": "C", "stock_price": 584.13, "utc_time": 1775144660000}, {"instrument": "QQQ", "mid_signal": 3699018, "gamma_signal": -888516, "vega_signal": 562820, "option_type": "P", "stock_price": 584.13, "utc_time": 1775144660000}, {"instrument": "QQQ", "mid_signal": -1219666, "gamma_signal": -374235, "vega_signal": 119409, "option_type": "C", "stock_price": 584.19, "utc_time": 1775144665000}, {"instrument": "QQQ", "mid_signal": 4399200, "gamma_signal": -1075097, "vega_signal": -1089136, "option_type": "P", "stock_price": 584.19, "utc_time": 1775144665000}, {"instrument": "QQQ", "mid_signal": -1414872, "gamma_signal": -39783, "vega_signal": -1045323, "option_type": "C", "stock_price": 584.12, "utc_time": 1775144670000}, {"instrument": "QQQ", "mid_signal": -2322257, "gamma_signal": 499362, "vega_signal": 261624, "option_type": "P", "stock_price": 584.14, "utc_time": 1775144670000}, {"instrument": "QQQ", "mid_signal": -3609624, "gamma_signal": -706118, "vega_signal": -573556, "option_type": "C", "stock_price": 584.04, "utc_time": 1775144675000}, {"instrument": "QQQ", "mid_signal": 126947, "gamma_signal": -383, "vega_signal": -115400, "option_type": "P", "stock_price": 584.04, "utc_time": 1775144675000}, {"instrument": "QQQ", "mid_signal": 8896693, "gamma_signal": 1924699, "vega_signal": 3655590, "option_type": "C", "stock_price": 584.06, "utc_time": 1775144680000}, {"instrument": "QQQ", "mid_signal": -3546955, "gamma_signal": 666474, "vega_signal": 929619, "option_type": "P", "stock_price": 584.06, "utc_time": 1775144680000}, {"instrument": "QQQ", "mid_signal": 1087105, "gamma_signal": 201937, "vega_signal": 235262, "option_type": "C", "stock_price": 584.11, "utc_time": 1775144685000}, {"instrument": "QQQ", "mid_signal": -592366, "gamma_signal": 134052, "vega_signal": -114171, "option_type": "P", "stock_price": 584.11, "utc_time": 1775144685000}, {"instrument": "QQQ", "mid_signal": -422777, "gamma_signal": 89473, "vega_signal": -429210, "option_type": "C", "stock_price": 584.14, "utc_time": 1775144690000}, {"instrument": "QQQ", "mid_signal": -815568, "gamma_signal": 200420, "vega_signal": 431050, "option_type": "P", "stock_price": 584.14, "utc_time": 1775144690000}, {"instrument": "QQQ", "mid_signal": 212129, "gamma_signal": -32041, "vega_signal": 136303, "option_type": "C", "stock_price": 584.14, "utc_time": 1775144695000}, {"instrument": "QQQ", "mid_signal": -252933, "gamma_signal": -43623, "vega_signal": 68922, "option_type": "P", "stock_price": 584.14, "utc_time": 1775144695000}, {"instrument": "QQQ", "mid_signal": -1253054, "gamma_signal": -44124, "vega_signal": -528987, "option_type": "C", "stock_price": 584.14, "utc_time": 1775144700000}, {"instrument": "QQQ", "mid_signal": -589833, "gamma_signal": -7002, "vega_signal": -38942, "option_type": "P", "stock_price": 584.14, "utc_time": 1775144700000}, {"instrument": "QQQ", "mid_signal": -8282555, "gamma_signal": -1162671, "vega_signal": -3484800, "option_type": "C", "stock_price": 583.83, "utc_time": 1775144705000}, {"instrument": "QQQ", "mid_signal": -6126856, "gamma_signal": 625459, "vega_signal": 2219589, "option_type": "P", "stock_price": 583.83, "utc_time": 1775144705000}, {"instrument": "QQQ", "mid_signal": -334503, "gamma_signal": -1194, "vega_signal": -121438, "option_type": "C", "stock_price": 583.73, "utc_time": 1775144710000}, {"instrument": "QQQ", "mid_signal": -2686158, "gamma_signal": 341664, "vega_signal": 510740, "option_type": "P", "stock_price": 583.73, "utc_time": 1775144710000}, {"instrument": "QQQ", "mid_signal": -232887, "gamma_signal": 62303, "vega_signal": 68078, "option_type": "C", "stock_price": 583.73, "utc_time": 1775144715000}, {"instrument": "QQQ", "mid_signal": -2463284, "gamma_signal": 325919, "vega_signal": 1483597, "option_type": "P", "stock_price": 583.73, "utc_time": 1775144715000}, {"instrument": "QQQ", "mid_signal": -5063934, "gamma_signal": -221987, "vega_signal": -3567912, "option_type": "C", "stock_price": 583.76, "utc_time": 1775144720000}, {"instrument": "QQQ", "mid_signal": -3611229, "gamma_signal": 800661, "vega_signal": 576222, "option_type": "P", "stock_price": 583.76, "utc_time": 1775144720000}, {"instrument": "QQQ", "mid_signal": 139209, "gamma_signal": 272540, "vega_signal": -212747, "option_type": "C", "stock_price": 583.76, "utc_time": 1775144725000}, {"instrument": "QQQ", "mid_signal": 251560, "gamma_signal": 515473, "vega_signal": -1122889, "option_type": "P", "stock_price": 583.6, "utc_time": 1775144725000}, {"instrument": "QQQ", "mid_signal": -5063464, "gamma_signal": -1266774, "vega_signal": -1386795, "option_type": "C", "stock_price": 583.55, "utc_time": 1775144730000}, {"instrument": "QQQ", "mid_signal": 10418616, "gamma_signal": -2213706, "vega_signal": -89279, "option_type": "P", "stock_price": 583.55, "utc_time": 1775144730000}, {"instrument": "QQQ", "mid_signal": 1824383, "gamma_signal": 319481, "vega_signal": 216564, "option_type": "C", "stock_price": 583.55, "utc_time": 1775144735000}, {"instrument": "QQQ", "mid_signal": -896841, "gamma_signal": 158018, "vega_signal": 218648, "option_type": "P", "stock_price": 583.55, "utc_time": 1775144735000}, {"instrument": "QQQ", "mid_signal": -66298, "gamma_signal": -11051, "vega_signal": -647023, "option_type": "C", "stock_price": 583.55, "utc_time": 1775144740000}, {"instrument": "QQQ", "mid_signal": -1638353, "gamma_signal": 471389, "vega_signal": -1153614, "option_type": "P", "stock_price": 583.55, "utc_time": 1775144740000}, {"instrument": "QQQ", "mid_signal": -6692975, "gamma_signal": -1142201, "vega_signal": -1422577, "option_type": "C", "stock_price": 583.33, "utc_time": 1775144745000}, {"instrument": "QQQ", "mid_signal": 12698571, "gamma_signal": -3343871, "vega_signal": -477116, "option_type": "P", "stock_price": 583.33, "utc_time": 1775144745000}, {"instrument": "QQQ", "mid_signal": 7366807, "gamma_signal": 1122338, "vega_signal": 580842, "option_type": "C", "stock_price": 583.34, "utc_time": 1775144750000}, {"instrument": "QQQ", "mid_signal": -3665216, "gamma_signal": 711455, "vega_signal": 338215, "option_type": "P", "stock_price": 583.34, "utc_time": 1775144750000}, {"instrument": "QQQ", "mid_signal": 3035499, "gamma_signal": 201435, "vega_signal": 1362098, "option_type": "C", "stock_price": 583.34, "utc_time": 1775144755000}, {"instrument": "QQQ", "mid_signal": 1093965, "gamma_signal": -24673, "vega_signal": -809135, "option_type": "P", "stock_price": 583.34, "utc_time": 1775144755000}, {"instrument": "QQQ", "mid_signal": 1413918, "gamma_signal": 138840, "vega_signal": 1483, "option_type": "C", "stock_price": 583.33, "utc_time": 1775144760000}, {"instrument": "QQQ", "mid_signal": -4283619, "gamma_signal": 786744, "vega_signal": 1380230, "option_type": "P", "stock_price": 583.33, "utc_time": 1775144760000}, {"instrument": "QQQ", "mid_signal": 5056215, "gamma_signal": 449594, "vega_signal": 6250761, "option_type": "C", "stock_price": 583.31, "utc_time": 1775144765000}, {"instrument": "QQQ", "mid_signal": -2102761, "gamma_signal": 356904, "vega_signal": 501912, "option_type": "P", "stock_price": 583.31, "utc_time": 1775144765000}, {"instrument": "QQQ", "mid_signal": 4355875, "gamma_signal": 227676, "vega_signal": 3745254, "option_type": "C", "stock_price": 583.37, "utc_time": 1775144770000}, {"instrument": "QQQ", "mid_signal": -1294103, "gamma_signal": -426213, "vega_signal": 1577787, "option_type": "P", "stock_price": 583.37, "utc_time": 1775144770000}, {"instrument": "QQQ", "mid_signal": 2685870, "gamma_signal": 830344, "vega_signal": 666138, "option_type": "C", "stock_price": 583.46, "utc_time": 1775144775000}, {"instrument": "QQQ", "mid_signal": 6765339, "gamma_signal": -1172541, "vega_signal": -893593, "option_type": "P", "stock_price": 583.46, "utc_time": 1775144775000}, {"instrument": "QQQ", "mid_signal": 9649899, "gamma_signal": 1587088, "vega_signal": 3022879, "option_type": "C", "stock_price": 583.51, "utc_time": 1775144780000}, {"instrument": "QQQ", "mid_signal": -660765, "gamma_signal": 26410, "vega_signal": 127751, "option_type": "P", "stock_price": 583.51, "utc_time": 1775144780000}, {"instrument": "QQQ", "mid_signal": 1888337, "gamma_signal": 184909, "vega_signal": 2829434, "option_type": "C", "stock_price": 583.57, "utc_time": 1775144785000}, {"instrument": "QQQ", "mid_signal": 2192161, "gamma_signal": -217997, "vega_signal": -1695242, "option_type": "P", "stock_price": 583.57, "utc_time": 1775144785000}, {"instrument": "QQQ", "mid_signal": 4198584, "gamma_signal": 838663, "vega_signal": 566044, "option_type": "C", "stock_price": 583.57, "utc_time": 1775144790000}, {"instrument": "QQQ", "mid_signal": -919249, "gamma_signal": 158034, "vega_signal": 235093, "option_type": "P", "stock_price": 583.57, "utc_time": 1775144790000}, {"instrument": "QQQ", "mid_signal": -2236274, "gamma_signal": -9556, "vega_signal": -617318, "option_type": "C", "stock_price": 583.46, "utc_time": 1775144795000}, {"instrument": "QQQ", "mid_signal": 1998052, "gamma_signal": -420348, "vega_signal": -242811, "option_type": "P", "stock_price": 583.57, "utc_time": 1775144795000}, {"instrument": "QQQ", "mid_signal": -544278, "gamma_signal": 39608, "vega_signal": -329257, "option_type": "C", "stock_price": 583.53, "utc_time": 1775144800000}, {"instrument": "QQQ", "mid_signal": -859351, "gamma_signal": 120840, "vega_signal": 171841, "option_type": "P", "stock_price": 583.53, "utc_time": 1775144800000}, {"instrument": "QQQ", "mid_signal": 4650654, "gamma_signal": 1354302, "vega_signal": -1045287, "option_type": "C", "stock_price": 583.81, "utc_time": 1775144805000}, {"instrument": "QQQ", "mid_signal": 997533, "gamma_signal": -92575, "vega_signal": -410508, "option_type": "P", "stock_price": 583.76, "utc_time": 1775144805000}, {"instrument": "QQQ", "mid_signal": 442711, "gamma_signal": 169150, "vega_signal": -33516, "option_type": "C", "stock_price": 583.66, "utc_time": 1775144810000}, {"instrument": "QQQ", "mid_signal": 2049268, "gamma_signal": -409219, "vega_signal": -142675, "option_type": "P", "stock_price": 583.66, "utc_time": 1775144810000}, {"instrument": "QQQ", "mid_signal": -7890279, "gamma_signal": -1300481, "vega_signal": -1023251, "option_type": "C", "stock_price": 583.56, "utc_time": 1775144815000}, {"instrument": "QQQ", "mid_signal": -967233, "gamma_signal": 207191, "vega_signal": 80914, "option_type": "P", "stock_price": 583.56, "utc_time": 1775144815000}, {"instrument": "QQQ", "mid_signal": -3928552, "gamma_signal": -663679, "vega_signal": -1135640, "option_type": "C", "stock_price": 583.47, "utc_time": 1775144820000}, {"instrument": "QQQ", "mid_signal": -2472933, "gamma_signal": 355343, "vega_signal": 625725, "option_type": "P", "stock_price": 583.47, "utc_time": 1775144820000}, {"instrument": "QQQ", "mid_signal": -2263562, "gamma_signal": -378209, "vega_signal": -508951, "option_type": "C", "stock_price": 583.31, "utc_time": 1775144825000}, {"instrument": "QQQ", "mid_signal": -3133849, "gamma_signal": 347113, "vega_signal": 915814, "option_type": "P", "stock_price": 583.31, "utc_time": 1775144825000}, {"instrument": "QQQ", "mid_signal": 702237, "gamma_signal": 67644, "vega_signal": 226983, "option_type": "C", "stock_price": 583.31, "utc_time": 1775144830000}, {"instrument": "QQQ", "mid_signal": 1605031, "gamma_signal": 19739, "vega_signal": -1163440, "option_type": "P", "stock_price": 583.31, "utc_time": 1775144830000}, {"instrument": "QQQ", "mid_signal": -3129236, "gamma_signal": -526901, "vega_signal": -2273385, "option_type": "C", "stock_price": 583.28, "utc_time": 1775144835000}, {"instrument": "QQQ", "mid_signal": -6951999, "gamma_signal": -84945, "vega_signal": 3182486, "option_type": "P", "stock_price": 583.28, "utc_time": 1775144835000}, {"instrument": "QQQ", "mid_signal": 71073, "gamma_signal": 127097, "vega_signal": -303340, "option_type": "C", "stock_price": 583.31, "utc_time": 1775144840000}, {"instrument": "QQQ", "mid_signal": 1601663, "gamma_signal": 113404, "vega_signal": -1860598, "option_type": "P", "stock_price": 583.31, "utc_time": 1775144840000}, {"instrument": "QQQ", "mid_signal": 198021, "gamma_signal": 17071, "vega_signal": 7410, "option_type": "C", "stock_price": 583.31, "utc_time": 1775144845000}, {"instrument": "QQQ", "mid_signal": 3351256, "gamma_signal": -433718, "vega_signal": -1583184, "option_type": "P", "stock_price": 583.38, "utc_time": 1775144845000}, {"instrument": "QQQ", "mid_signal": 1064763, "gamma_signal": 93402, "vega_signal": 434107, "option_type": "C", "stock_price": 583.4, "utc_time": 1775144850000}, {"instrument": "QQQ", "mid_signal": 3588917, "gamma_signal": -531446, "vega_signal": -513080, "option_type": "P", "stock_price": 583.4, "utc_time": 1775144850000}, {"instrument": "QQQ", "mid_signal": 678810, "gamma_signal": -9340, "vega_signal": 1453045, "option_type": "C", "stock_price": 583.46, "utc_time": 1775144855000}, {"instrument": "QQQ", "mid_signal": 3530718, "gamma_signal": -593754, "vega_signal": -1326205, "option_type": "P", "stock_price": 583.46, "utc_time": 1775144855000}, {"instrument": "QQQ", "mid_signal": 1868949, "gamma_signal": 286328, "vega_signal": 311987, "option_type": "C", "stock_price": 583.47, "utc_time": 1775144860000}, {"instrument": "QQQ", "mid_signal": -2336204, "gamma_signal": 186838, "vega_signal": 292139, "option_type": "P", "stock_price": 583.47, "utc_time": 1775144860000}, {"instrument": "QQQ", "mid_signal": 1738277, "gamma_signal": 152623, "vega_signal": 2254477, "option_type": "C", "stock_price": 583.47, "utc_time": 1775144865000}, {"instrument": "QQQ", "mid_signal": -385157, "gamma_signal": 39464, "vega_signal": 56808, "option_type": "P", "stock_price": 583.47, "utc_time": 1775144865000}, {"instrument": "QQQ", "mid_signal": 3613110, "gamma_signal": 818380, "vega_signal": 498560, "option_type": "C", "stock_price": 583.58, "utc_time": 1775144870000}, {"instrument": "QQQ", "mid_signal": 6472457, "gamma_signal": -862835, "vega_signal": -1715240, "option_type": "P", "stock_price": 583.61, "utc_time": 1775144870000}, {"instrument": "QQQ", "mid_signal": 103449, "gamma_signal": 181016, "vega_signal": -335570, "option_type": "C", "stock_price": 583.68, "utc_time": 1775144875000}, {"instrument": "QQQ", "mid_signal": 2775717, "gamma_signal": -660433, "vega_signal": -295963, "option_type": "P", "stock_price": 583.68, "utc_time": 1775144875000}, {"instrument": "QQQ", "mid_signal": 2513802, "gamma_signal": 416432, "vega_signal": 813730, "option_type": "C", "stock_price": 583.7, "utc_time": 1775144880000}, {"instrument": "QQQ", "mid_signal": 6939576, "gamma_signal": -1129312, "vega_signal": -921815, "option_type": "P", "stock_price": 583.7, "utc_time": 1775144880000}, {"instrument": "QQQ", "mid_signal": 73654, "gamma_signal": 476276, "vega_signal": -529597, "option_type": "C", "stock_price": 583.66, "utc_time": 1775144885000}, {"instrument": "QQQ", "mid_signal": -1831272, "gamma_signal": 139712, "vega_signal": 1012900, "option_type": "P", "stock_price": 583.7, "utc_time": 1775144885000}, {"instrument": "QQQ", "mid_signal": -2524771, "gamma_signal": 6148, "vega_signal": -1621029, "option_type": "C", "stock_price": 583.67, "utc_time": 1775144890000}, {"instrument": "QQQ", "mid_signal": 946907, "gamma_signal": -127132, "vega_signal": 13576, "option_type": "P", "stock_price": 583.67, "utc_time": 1775144890000}, {"instrument": "QQQ", "mid_signal": -1970906, "gamma_signal": -233886, "vega_signal": -1525636, "option_type": "C", "stock_price": 583.49, "utc_time": 1775144895000}, {"instrument": "QQQ", "mid_signal": -1690727, "gamma_signal": 149690, "vega_signal": 645998, "option_type": "P", "stock_price": 583.49, "utc_time": 1775144895000}, {"instrument": "QQQ", "mid_signal": -6191287, "gamma_signal": -998147, "vega_signal": -2340085, "option_type": "C", "stock_price": 583.37, "utc_time": 1775144900000}, {"instrument": "QQQ", "mid_signal": -3969644, "gamma_signal": 199376, "vega_signal": 2675915, "option_type": "P", "stock_price": 583.37, "utc_time": 1775144900000}, {"instrument": "QQQ", "mid_signal": 2073834, "gamma_signal": 430957, "vega_signal": 187058, "option_type": "C", "stock_price": 583.34, "utc_time": 1775144905000}, {"instrument": "QQQ", "mid_signal": -1707201, "gamma_signal": 182806, "vega_signal": 293475, "option_type": "P", "stock_price": 583.34, "utc_time": 1775144905000}, {"instrument": "QQQ", "mid_signal": -556752, "gamma_signal": -116676, "vega_signal": -50435, "option_type": "C", "stock_price": 583.35, "utc_time": 1775144910000}, {"instrument": "QQQ", "mid_signal": 2901192, "gamma_signal": -222257, "vega_signal": -1472724, "option_type": "P", "stock_price": 583.35, "utc_time": 1775144910000}, {"instrument": "QQQ", "mid_signal": 505565, "gamma_signal": -8548, "vega_signal": 196400, "option_type": "C", "stock_price": 583.31, "utc_time": 1775144915000}, {"instrument": "QQQ", "mid_signal": 900852, "gamma_signal": -193270, "vega_signal": -2629, "option_type": "P", "stock_price": 583.31, "utc_time": 1775144915000}, {"instrument": "QQQ", "mid_signal": -3285756, "gamma_signal": -739679, "vega_signal": 22726, "option_type": "C", "stock_price": 583.37, "utc_time": 1775144920000}, {"instrument": "QQQ", "mid_signal": 2514398, "gamma_signal": -350457, "vega_signal": -340862, "option_type": "P", "stock_price": 583.37, "utc_time": 1775144920000}, {"instrument": "QQQ", "mid_signal": -10511673, "gamma_signal": -1703391, "vega_signal": -3849222, "option_type": "C", "stock_price": 582.97, "utc_time": 1775144925000}, {"instrument": "QQQ", "mid_signal": -19118510, "gamma_signal": 2623075, "vega_signal": 6839657, "option_type": "P", "stock_price": 582.97, "utc_time": 1775144925000}, {"instrument": "QQQ", "mid_signal": -2394677, "gamma_signal": -1097349, "vega_signal": 1424914, "option_type": "C", "stock_price": 583.07, "utc_time": 1775144930000}, {"instrument": "QQQ", "mid_signal": 1053736, "gamma_signal": 43166, "vega_signal": -569166, "option_type": "P", "stock_price": 583.07, "utc_time": 1775144930000}, {"instrument": "QQQ", "mid_signal": 449119, "gamma_signal": -26322, "vega_signal": -201380, "option_type": "C", "stock_price": 583.13, "utc_time": 1775144935000}, {"instrument": "QQQ", "mid_signal": 2171568, "gamma_signal": -272864, "vega_signal": -404644, "option_type": "P", "stock_price": 583.13, "utc_time": 1775144935000}, {"instrument": "QQQ", "mid_signal": -2191228, "gamma_signal": -349623, "vega_signal": -1156628, "option_type": "C", "stock_price": 583.12, "utc_time": 1775144940000}, {"instrument": "QQQ", "mid_signal": -8961463, "gamma_signal": 1821808, "vega_signal": 1354781, "option_type": "P", "stock_price": 583.12, "utc_time": 1775144940000}, {"instrument": "QQQ", "mid_signal": -590303, "gamma_signal": -233441, "vega_signal": 325885, "option_type": "C", "stock_price": 583.15, "utc_time": 1775144945000}, {"instrument": "QQQ", "mid_signal": 875646, "gamma_signal": -165584, "vega_signal": -55753, "option_type": "P", "stock_price": 583.15, "utc_time": 1775144945000}, {"instrument": "QQQ", "mid_signal": -703666, "gamma_signal": -146437, "vega_signal": 91767, "option_type": "C", "stock_price": 583.2, "utc_time": 1775144950000}, {"instrument": "QQQ", "mid_signal": 3028202, "gamma_signal": -309729, "vega_signal": -2371394, "option_type": "P", "stock_price": 583.2, "utc_time": 1775144950000}, {"instrument": "QQQ", "mid_signal": 18467325, "gamma_signal": 2029888, "vega_signal": 8339142, "option_type": "C", "stock_price": 583.14, "utc_time": 1775144955000}, {"instrument": "QQQ", "mid_signal": 1032794, "gamma_signal": -182403, "vega_signal": 232753, "option_type": "P", "stock_price": 583.14, "utc_time": 1775144955000}, {"instrument": "QQQ", "mid_signal": 352167, "gamma_signal": 9639, "vega_signal": 722389, "option_type": "C", "stock_price": 583.14, "utc_time": 1775144960000}, {"instrument": "QQQ", "mid_signal": 1364682, "gamma_signal": -262162, "vega_signal": -244293, "option_type": "P", "stock_price": 583.14, "utc_time": 1775144960000}, {"instrument": "QQQ", "mid_signal": -4779911, "gamma_signal": -808624, "vega_signal": -569944, "option_type": "C", "stock_price": 583.13, "utc_time": 1775144965000}, {"instrument": "QQQ", "mid_signal": 424471, "gamma_signal": -57565, "vega_signal": -178923, "option_type": "P", "stock_price": 583.13, "utc_time": 1775144965000}, {"instrument": "QQQ", "mid_signal": -1735899, "gamma_signal": -336216, "vega_signal": -362991, "option_type": "C", "stock_price": 583.23, "utc_time": 1775144970000}, {"instrument": "QQQ", "mid_signal": 1427799, "gamma_signal": 33011, "vega_signal": -1052148, "option_type": "P", "stock_price": 583.23, "utc_time": 1775144970000}, {"instrument": "QQQ", "mid_signal": -6053498, "gamma_signal": -1032264, "vega_signal": -972570, "option_type": "C", "stock_price": 583.23, "utc_time": 1775144975000}, {"instrument": "QQQ", "mid_signal": -5342690, "gamma_signal": 981636, "vega_signal": 1218092, "option_type": "P", "stock_price": 583.23, "utc_time": 1775144975000}, {"instrument": "QQQ", "mid_signal": 3494122, "gamma_signal": 542331, "vega_signal": 442014, "option_type": "C", "stock_price": 583.07, "utc_time": 1775144980000}, {"instrument": "QQQ", "mid_signal": -849097, "gamma_signal": -7534, "vega_signal": 660755, "option_type": "P", "stock_price": 583.07, "utc_time": 1775144980000}, {"instrument": "QQQ", "mid_signal": -7021497, "gamma_signal": -1088025, "vega_signal": -3420865, "option_type": "C", "stock_price": 582.9, "utc_time": 1775144985000}, {"instrument": "QQQ", "mid_signal": -4429143, "gamma_signal": 910951, "vega_signal": 1164327, "option_type": "P", "stock_price": 582.9, "utc_time": 1775144985000}, {"instrument": "QQQ", "mid_signal": -14300955, "gamma_signal": -2931380, "vega_signal": -1987998, "option_type": "C", "stock_price": 582.9, "utc_time": 1775144990000}, {"instrument": "QQQ", "mid_signal": -7883749, "gamma_signal": 814540, "vega_signal": 2527763, "option_type": "P", "stock_price": 582.9, "utc_time": 1775144990000}, {"instrument": "QQQ", "mid_signal": 440587, "gamma_signal": 105864, "vega_signal": -417720, "option_type": "C", "stock_price": 582.94, "utc_time": 1775144995000}, {"instrument": "QQQ", "mid_signal": -7912, "gamma_signal": 256446, "vega_signal": 1143045, "option_type": "P", "stock_price": 582.94, "utc_time": 1775144995000}, {"instrument": "QQQ", "mid_signal": -201881, "gamma_signal": -129698, "vega_signal": 210721, "option_type": "C", "stock_price": 582.93, "utc_time": 1775145000000}, {"instrument": "QQQ", "mid_signal": -1016692, "gamma_signal": 56278, "vega_signal": 1059361, "option_type": "P", "stock_price": 582.93, "utc_time": 1775145000000}, {"instrument": "QQQ", "mid_signal": -10976560, "gamma_signal": -2165074, "vega_signal": -2504141, "option_type": "C", "stock_price": 582.86, "utc_time": 1775145005000}, {"instrument": "QQQ", "mid_signal": -2121654, "gamma_signal": 292086, "vega_signal": 411271, "option_type": "P", "stock_price": 582.86, "utc_time": 1775145005000}, {"instrument": "QQQ", "mid_signal": -2251070, "gamma_signal": -229751, "vega_signal": -5226201, "option_type": "C", "stock_price": 582.78, "utc_time": 1775145010000}, {"instrument": "QQQ", "mid_signal": -5207055, "gamma_signal": 338059, "vega_signal": 3962641, "option_type": "P", "stock_price": 582.78, "utc_time": 1775145010000}, {"instrument": "QQQ", "mid_signal": -1126053, "gamma_signal": 324708, "vega_signal": -2282096, "option_type": "C", "stock_price": 582.6, "utc_time": 1775145015000}, {"instrument": "QQQ", "mid_signal": -13412387, "gamma_signal": 2034731, "vega_signal": 3889814, "option_type": "P", "stock_price": 582.6, "utc_time": 1775145015000}, {"instrument": "QQQ", "mid_signal": -8891757, "gamma_signal": -1552370, "vega_signal": -2807157, "option_type": "C", "stock_price": 582.58, "utc_time": 1775145020000}, {"instrument": "QQQ", "mid_signal": -4055968, "gamma_signal": 965794, "vega_signal": 455925, "option_type": "P", "stock_price": 582.58, "utc_time": 1775145020000}, {"instrument": "QQQ", "mid_signal": -13100552, "gamma_signal": -4110933, "vega_signal": -3872792, "option_type": "C", "stock_price": 582.4, "utc_time": 1775145025000}, {"instrument": "QQQ", "mid_signal": -8414994, "gamma_signal": 1218535, "vega_signal": 2193228, "option_type": "P", "stock_price": 582.4, "utc_time": 1775145025000}, {"instrument": "QQQ", "mid_signal": -9043539, "gamma_signal": -1857843, "vega_signal": -912698, "option_type": "C", "stock_price": 582.29, "utc_time": 1775145030000}, {"instrument": "QQQ", "mid_signal": -9195114, "gamma_signal": 1488413, "vega_signal": 3623597, "option_type": "P", "stock_price": 582.29, "utc_time": 1775145030000}, {"instrument": "QQQ", "mid_signal": -5415893, "gamma_signal": -980088, "vega_signal": -357229, "option_type": "C", "stock_price": 582.28, "utc_time": 1775145035000}, {"instrument": "QQQ", "mid_signal": 8253017, "gamma_signal": -1994141, "vega_signal": -1080506, "option_type": "P", "stock_price": 582.28, "utc_time": 1775145035000}, {"instrument": "QQQ", "mid_signal": 732899, "gamma_signal": 91065, "vega_signal": -296718, "option_type": "C", "stock_price": 582.48, "utc_time": 1775145040000}, {"instrument": "QQQ", "mid_signal": 11127768, "gamma_signal": -2209320, "vega_signal": -2211420, "option_type": "P", "stock_price": 582.48, "utc_time": 1775145040000}, {"instrument": "QQQ", "mid_signal": 2867934, "gamma_signal": 539386, "vega_signal": 472948, "option_type": "C", "stock_price": 582.31, "utc_time": 1775145045000}, {"instrument": "QQQ", "mid_signal": 1044768, "gamma_signal": -193414, "vega_signal": -683537, "option_type": "P", "stock_price": 582.31, "utc_time": 1775145045000}, {"instrument": "QQQ", "mid_signal": 1083373, "gamma_signal": -292490, "vega_signal": -1047515, "option_type": "C", "stock_price": 582.24, "utc_time": 1775145050000}, {"instrument": "QQQ", "mid_signal": -9585109, "gamma_signal": 2507895, "vega_signal": 1133673, "option_type": "P", "stock_price": 582.24, "utc_time": 1775145050000}, {"instrument": "QQQ", "mid_signal": 1323103, "gamma_signal": 97685, "vega_signal": 2598099, "option_type": "C", "stock_price": 582.27, "utc_time": 1775145055000}, {"instrument": "QQQ", "mid_signal": 4045768, "gamma_signal": -967189, "vega_signal": -149648, "option_type": "P", "stock_price": 582.27, "utc_time": 1775145055000}, {"instrument": "QQQ", "mid_signal": -3613651, "gamma_signal": -54477, "vega_signal": 65042, "option_type": "C", "stock_price": 582.48, "utc_time": 1775145060000}, {"instrument": "QQQ", "mid_signal": 8903967, "gamma_signal": -1463522, "vega_signal": -2318273, "option_type": "P", "stock_price": 582.48, "utc_time": 1775145060000}, {"instrument": "QQQ", "mid_signal": -2131077, "gamma_signal": -329266, "vega_signal": -756560, "option_type": "C", "stock_price": 582.37, "utc_time": 1775145065000}, {"instrument": "QQQ", "mid_signal": -25516090, "gamma_signal": 4770143, "vega_signal": 3300408, "option_type": "P", "stock_price": 582.37, "utc_time": 1775145065000}, {"instrument": "QQQ", "mid_signal": -4145560, "gamma_signal": -729690, "vega_signal": -732382, "option_type": "C", "stock_price": 582.41, "utc_time": 1775145070000}, {"instrument": "QQQ", "mid_signal": -53356778, "gamma_signal": 9707023, "vega_signal": 8185596, "option_type": "P", "stock_price": 582.41, "utc_time": 1775145070000}, {"instrument": "QQQ", "mid_signal": -8398658, "gamma_signal": -1194250, "vega_signal": -1476600, "option_type": "C", "stock_price": 582.04, "utc_time": 1775145075000}, {"instrument": "QQQ", "mid_signal": 21578383, "gamma_signal": -3463277, "vega_signal": -7126679, "option_type": "P", "stock_price": 582.04, "utc_time": 1775145075000}, {"instrument": "QQQ", "mid_signal": 2627516, "gamma_signal": 634961, "vega_signal": 2934284, "option_type": "C", "stock_price": 581.98, "utc_time": 1775145080000}, {"instrument": "QQQ", "mid_signal": -13296191, "gamma_signal": 2423331, "vega_signal": 1024149, "option_type": "P", "stock_price": 581.98, "utc_time": 1775145080000}, {"instrument": "QQQ", "mid_signal": 1468101, "gamma_signal": 162844, "vega_signal": -905564, "option_type": "C", "stock_price": 582.16, "utc_time": 1775145085000}, {"instrument": "QQQ", "mid_signal": 7884334, "gamma_signal": -765161, "vega_signal": -2036779, "option_type": "P", "stock_price": 582.16, "utc_time": 1775145085000}, {"instrument": "QQQ", "mid_signal": -350944, "gamma_signal": 22992, "vega_signal": -89, "option_type": "C", "stock_price": 582.06, "utc_time": 1775145090000}, {"instrument": "QQQ", "mid_signal": -3506975, "gamma_signal": 48412, "vega_signal": 1322262, "option_type": "P", "stock_price": 582.06, "utc_time": 1775145090000}, {"instrument": "QQQ", "mid_signal": 1366191, "gamma_signal": 219166, "vega_signal": 572050, "option_type": "C", "stock_price": 582.06, "utc_time": 1775145095000}, {"instrument": "QQQ", "mid_signal": -1272451, "gamma_signal": 61239, "vega_signal": 375819, "option_type": "P", "stock_price": 582.06, "utc_time": 1775145095000}, {"instrument": "QQQ", "mid_signal": -2854766, "gamma_signal": -40516, "vega_signal": -2149502, "option_type": "C", "stock_price": 581.95, "utc_time": 1775145100000}, {"instrument": "QQQ", "mid_signal": -12923709, "gamma_signal": 2045718, "vega_signal": 1870677, "option_type": "P", "stock_price": 581.95, "utc_time": 1775145100000}, {"instrument": "QQQ", "mid_signal": 3681860, "gamma_signal": 734337, "vega_signal": 554423, "option_type": "C", "stock_price": 581.93, "utc_time": 1775145105000}, {"instrument": "QQQ", "mid_signal": -3653422, "gamma_signal": 950998, "vega_signal": -744169, "option_type": "P", "stock_price": 581.93, "utc_time": 1775145105000}, {"instrument": "QQQ", "mid_signal": -987507, "gamma_signal": 35056, "vega_signal": -235099, "option_type": "C", "stock_price": 581.78, "utc_time": 1775145110000}, {"instrument": "QQQ", "mid_signal": -9997360, "gamma_signal": 1413779, "vega_signal": 2710841, "option_type": "P", "stock_price": 581.78, "utc_time": 1775145110000}, {"instrument": "QQQ", "mid_signal": -1377196, "gamma_signal": -435351, "vega_signal": 29110, "option_type": "C", "stock_price": 581.9, "utc_time": 1775145115000}, {"instrument": "QQQ", "mid_signal": 10493806, "gamma_signal": -1762881, "vega_signal": -1850617, "option_type": "P", "stock_price": 581.9, "utc_time": 1775145115000}, {"instrument": "QQQ", "mid_signal": -625630, "gamma_signal": 118075, "vega_signal": -157532, "option_type": "C", "stock_price": 582.06, "utc_time": 1775145120000}, {"instrument": "QQQ", "mid_signal": 15900881, "gamma_signal": -2197244, "vega_signal": -4090015, "option_type": "P", "stock_price": 582.06, "utc_time": 1775145120000}, {"instrument": "QQQ", "mid_signal": -4918381, "gamma_signal": -1396077, "vega_signal": -1120117, "option_type": "C", "stock_price": 581.98, "utc_time": 1775145125000}, {"instrument": "QQQ", "mid_signal": 3484351, "gamma_signal": -598340, "vega_signal": -2421546, "option_type": "P", "stock_price": 581.98, "utc_time": 1775145125000}, {"instrument": "QQQ", "mid_signal": -592383, "gamma_signal": -116840, "vega_signal": 440524, "option_type": "C", "stock_price": 582.11, "utc_time": 1775145130000}, {"instrument": "QQQ", "mid_signal": 4724538, "gamma_signal": -251737, "vega_signal": -1196540, "option_type": "P", "stock_price": 582.11, "utc_time": 1775145130000}, {"instrument": "QQQ", "mid_signal": 7747316, "gamma_signal": 2549991, "vega_signal": 2379956, "option_type": "C", "stock_price": 582.11, "utc_time": 1775145135000}, {"instrument": "QQQ", "mid_signal": -5531432, "gamma_signal": 779514, "vega_signal": 383535, "option_type": "P", "stock_price": 582.11, "utc_time": 1775145135000}, {"instrument": "QQQ", "mid_signal": 3681694, "gamma_signal": 701241, "vega_signal": 781770, "option_type": "C", "stock_price": 582.03, "utc_time": 1775145140000}, {"instrument": "QQQ", "mid_signal": -4976642, "gamma_signal": 583964, "vega_signal": -735843, "option_type": "P", "stock_price": 582.03, "utc_time": 1775145140000}, {"instrument": "QQQ", "mid_signal": 1252340, "gamma_signal": 194485, "vega_signal": 532684, "option_type": "C", "stock_price": 582.03, "utc_time": 1775145145000}, {"instrument": "QQQ", "mid_signal": -1047792, "gamma_signal": 121011, "vega_signal": 314548, "option_type": "P", "stock_price": 582.03, "utc_time": 1775145145000}, {"instrument": "QQQ", "mid_signal": 9178420, "gamma_signal": 1035886, "vega_signal": 2832040, "option_type": "C", "stock_price": 582.34, "utc_time": 1775145150000}, {"instrument": "QQQ", "mid_signal": 9719464, "gamma_signal": -855515, "vega_signal": -4534825, "option_type": "P", "stock_price": 582.34, "utc_time": 1775145150000}, {"instrument": "QQQ", "mid_signal": -1771934, "gamma_signal": -417786, "vega_signal": -666376, "option_type": "C", "stock_price": 582.38, "utc_time": 1775145155000}, {"instrument": "QQQ", "mid_signal": 2150669, "gamma_signal": -508552, "vega_signal": 973650, "option_type": "P", "stock_price": 582.38, "utc_time": 1775145155000}, {"instrument": "QQQ", "mid_signal": 500956, "gamma_signal": 114561, "vega_signal": 14234, "option_type": "C", "stock_price": 582.42, "utc_time": 1775145160000}, {"instrument": "QQQ", "mid_signal": -3779253, "gamma_signal": 395552, "vega_signal": 2672642, "option_type": "P", "stock_price": 582.42, "utc_time": 1775145160000}, {"instrument": "QQQ", "mid_signal": 108801, "gamma_signal": 203892, "vega_signal": 127375, "option_type": "C", "stock_price": 582.59, "utc_time": 1775145165000}, {"instrument": "QQQ", "mid_signal": 20503883, "gamma_signal": -2543148, "vega_signal": -4005913, "option_type": "P", "stock_price": 582.59, "utc_time": 1775145165000}, {"instrument": "QQQ", "mid_signal": -13621089, "gamma_signal": -1978952, "vega_signal": -9315131, "option_type": "C", "stock_price": 582.6, "utc_time": 1775145170000}, {"instrument": "QQQ", "mid_signal": 1770017, "gamma_signal": -464652, "vega_signal": 88778, "option_type": "P", "stock_price": 582.6, "utc_time": 1775145170000}, {"instrument": "QQQ", "mid_signal": 4962834, "gamma_signal": 857997, "vega_signal": 926040, "option_type": "C", "stock_price": 582.68, "utc_time": 1775145175000}, {"instrument": "QQQ", "mid_signal": 6174645, "gamma_signal": -677221, "vega_signal": -1490248, "option_type": "P", "stock_price": 582.68, "utc_time": 1775145175000}, {"instrument": "QQQ", "mid_signal": 1981934, "gamma_signal": 293818, "vega_signal": 369797, "option_type": "C", "stock_price": 582.68, "utc_time": 1775145180000}, {"instrument": "QQQ", "mid_signal": 678024, "gamma_signal": 97140, "vega_signal": -565378, "option_type": "P", "stock_price": 582.68, "utc_time": 1775145180000}, {"instrument": "QQQ", "mid_signal": 36368, "gamma_signal": -55719, "vega_signal": -142630, "option_type": "C", "stock_price": 582.57, "utc_time": 1775145185000}, {"instrument": "QQQ", "mid_signal": 14141549, "gamma_signal": -3142593, "vega_signal": -2670068, "option_type": "P", "stock_price": 582.57, "utc_time": 1775145185000}, {"instrument": "QQQ", "mid_signal": 4264683, "gamma_signal": 565607, "vega_signal": 692614, "option_type": "C", "stock_price": 582.57, "utc_time": 1775145190000}, {"instrument": "QQQ", "mid_signal": -4619523, "gamma_signal": 918661, "vega_signal": 1823564, "option_type": "P", "stock_price": 582.57, "utc_time": 1775145190000}, {"instrument": "QQQ", "mid_signal": -8803466, "gamma_signal": -2169456, "vega_signal": -2132238, "option_type": "C", "stock_price": 582.5, "utc_time": 1775145195000}, {"instrument": "QQQ", "mid_signal": -5766158, "gamma_signal": 1003893, "vega_signal": 5179677, "option_type": "P", "stock_price": 582.5, "utc_time": 1775145195000}, {"instrument": "QQQ", "mid_signal": 527856, "gamma_signal": -145181, "vega_signal": 657814, "option_type": "C", "stock_price": 582.5, "utc_time": 1775145200000}, {"instrument": "QQQ", "mid_signal": -5297899, "gamma_signal": 1137763, "vega_signal": 810262, "option_type": "P", "stock_price": 582.5, "utc_time": 1775145200000}, {"instrument": "QQQ", "mid_signal": -1166682, "gamma_signal": -239477, "vega_signal": 6599, "option_type": "C", "stock_price": 582.5, "utc_time": 1775145205000}, {"instrument": "QQQ", "mid_signal": -1537402, "gamma_signal": 181790, "vega_signal": 704500, "option_type": "P", "stock_price": 582.5, "utc_time": 1775145205000}, {"instrument": "QQQ", "mid_signal": 224686, "gamma_signal": -19532, "vega_signal": 278797, "option_type": "C", "stock_price": 582.44, "utc_time": 1775145210000}, {"instrument": "QQQ", "mid_signal": 4116478, "gamma_signal": -630289, "vega_signal": -611284, "option_type": "P", "stock_price": 582.44, "utc_time": 1775145210000}, {"instrument": "QQQ", "mid_signal": 1408690, "gamma_signal": 53331, "vega_signal": -200822, "option_type": "C", "stock_price": 582.44, "utc_time": 1775145215000}, {"instrument": "QQQ", "mid_signal": 1560149, "gamma_signal": -128815, "vega_signal": 58124, "option_type": "P", "stock_price": 582.44, "utc_time": 1775145215000}, {"instrument": "QQQ", "mid_signal": -2684356, "gamma_signal": -799517, "vega_signal": -568607, "option_type": "C", "stock_price": 582.35, "utc_time": 1775145220000}, {"instrument": "QQQ", "mid_signal": 96870, "gamma_signal": -402600, "vega_signal": 1888094, "option_type": "P", "stock_price": 582.35, "utc_time": 1775145220000}, {"instrument": "QQQ", "mid_signal": -5911688, "gamma_signal": -1483320, "vega_signal": -863302, "option_type": "C", "stock_price": 582.35, "utc_time": 1775145225000}, {"instrument": "QQQ", "mid_signal": -5059062, "gamma_signal": 1084034, "vega_signal": 641829, "option_type": "P", "stock_price": 582.35, "utc_time": 1775145225000}, {"instrument": "QQQ", "mid_signal": -1773409, "gamma_signal": -467461, "vega_signal": -487746, "option_type": "C", "stock_price": 582.37, "utc_time": 1775145230000}, {"instrument": "QQQ", "mid_signal": -11339452, "gamma_signal": 1984940, "vega_signal": 2270407, "option_type": "P", "stock_price": 582.37, "utc_time": 1775145230000}, {"instrument": "QQQ", "mid_signal": 722450, "gamma_signal": 104076, "vega_signal": 110708, "option_type": "C", "stock_price": 582.37, "utc_time": 1775145235000}, {"instrument": "QQQ", "mid_signal": 3697957, "gamma_signal": -414900, "vega_signal": -4260259, "option_type": "P", "stock_price": 582.37, "utc_time": 1775145235000}, {"instrument": "QQQ", "mid_signal": -2826861, "gamma_signal": -672063, "vega_signal": -460922, "option_type": "C", "stock_price": 582.35, "utc_time": 1775145240000}, {"instrument": "QQQ", "mid_signal": -4655242, "gamma_signal": 609643, "vega_signal": 1486500, "option_type": "P", "stock_price": 582.35, "utc_time": 1775145240000}, {"instrument": "QQQ", "mid_signal": 4052558, "gamma_signal": 668631, "vega_signal": 1814097, "option_type": "C", "stock_price": 582.57, "utc_time": 1775145245000}, {"instrument": "QQQ", "mid_signal": 12037403, "gamma_signal": -1976789, "vega_signal": -2893743, "option_type": "P", "stock_price": 582.57, "utc_time": 1775145245000}, {"instrument": "QQQ", "mid_signal": 480288, "gamma_signal": 81794, "vega_signal": 162338, "option_type": "C", "stock_price": 582.68, "utc_time": 1775145250000}, {"instrument": "QQQ", "mid_signal": 1809467, "gamma_signal": -535967, "vega_signal": -731587, "option_type": "P", "stock_price": 582.68, "utc_time": 1775145250000}, {"instrument": "QQQ", "mid_signal": 2145649, "gamma_signal": 259402, "vega_signal": 620279, "option_type": "C", "stock_price": 582.89, "utc_time": 1775145255000}, {"instrument": "QQQ", "mid_signal": 15261752, "gamma_signal": -2505931, "vega_signal": -2680709, "option_type": "P", "stock_price": 582.89, "utc_time": 1775145255000}, {"instrument": "QQQ", "mid_signal": -8411639, "gamma_signal": -775703, "vega_signal": -9684914, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145260000}, {"instrument": "QQQ", "mid_signal": -1823548, "gamma_signal": 188939, "vega_signal": 133083, "option_type": "P", "stock_price": 582.88, "utc_time": 1775145260000}, {"instrument": "QQQ", "mid_signal": -5108137, "gamma_signal": -416241, "vega_signal": -298644, "option_type": "C", "stock_price": 582.85, "utc_time": 1775145265000}, {"instrument": "QQQ", "mid_signal": 1436182, "gamma_signal": 80693, "vega_signal": 590023, "option_type": "P", "stock_price": 582.85, "utc_time": 1775145265000}, {"instrument": "QQQ", "mid_signal": 10049546, "gamma_signal": 2023348, "vega_signal": 1987712, "option_type": "C", "stock_price": 583.23, "utc_time": 1775145270000}, {"instrument": "QQQ", "mid_signal": 16554342, "gamma_signal": -3216770, "vega_signal": -3509824, "option_type": "P", "stock_price": 583.23, "utc_time": 1775145270000}, {"instrument": "QQQ", "mid_signal": -4389632, "gamma_signal": -1056294, "vega_signal": -4284029, "option_type": "C", "stock_price": 583.19, "utc_time": 1775145275000}, {"instrument": "QQQ", "mid_signal": -2221564, "gamma_signal": 388750, "vega_signal": 705278, "option_type": "P", "stock_price": 583.19, "utc_time": 1775145275000}, {"instrument": "QQQ", "mid_signal": -2669620, "gamma_signal": -796303, "vega_signal": -710168, "option_type": "C", "stock_price": 583.13, "utc_time": 1775145280000}, {"instrument": "QQQ", "mid_signal": -2323639, "gamma_signal": 310021, "vega_signal": -1920520, "option_type": "P", "stock_price": 583.13, "utc_time": 1775145280000}, {"instrument": "QQQ", "mid_signal": 6718692, "gamma_signal": 536144, "vega_signal": 13377632, "option_type": "C", "stock_price": 583.16, "utc_time": 1775145285000}, {"instrument": "QQQ", "mid_signal": -1823291, "gamma_signal": 354232, "vega_signal": 637419, "option_type": "P", "stock_price": 583.16, "utc_time": 1775145285000}, {"instrument": "QQQ", "mid_signal": 1597359, "gamma_signal": 334462, "vega_signal": 364147, "option_type": "C", "stock_price": 583.2, "utc_time": 1775145290000}, {"instrument": "QQQ", "mid_signal": 1211023, "gamma_signal": 583983, "vega_signal": -4859297, "option_type": "P", "stock_price": 583.18, "utc_time": 1775145290000}, {"instrument": "QQQ", "mid_signal": 2873999, "gamma_signal": 606782, "vega_signal": 470841, "option_type": "C", "stock_price": 583.14, "utc_time": 1775145295000}, {"instrument": "QQQ", "mid_signal": -1339799, "gamma_signal": 369359, "vega_signal": -1724560, "option_type": "P", "stock_price": 583.14, "utc_time": 1775145295000}, {"instrument": "QQQ", "mid_signal": -938714, "gamma_signal": -152039, "vega_signal": -77729, "option_type": "C", "stock_price": 582.98, "utc_time": 1775145300000}, {"instrument": "QQQ", "mid_signal": -11917541, "gamma_signal": 1030439, "vega_signal": 4894654, "option_type": "P", "stock_price": 582.98, "utc_time": 1775145300000}, {"instrument": "QQQ", "mid_signal": -17634, "gamma_signal": -67755, "vega_signal": -429560, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145305000}, {"instrument": "QQQ", "mid_signal": 3411448, "gamma_signal": -493633, "vega_signal": -316662, "option_type": "P", "stock_price": 582.88, "utc_time": 1775145305000}, {"instrument": "QQQ", "mid_signal": 414674, "gamma_signal": 56934, "vega_signal": 170556, "option_type": "C", "stock_price": 582.96, "utc_time": 1775145310000}, {"instrument": "QQQ", "mid_signal": -202222, "gamma_signal": -18761, "vega_signal": 1291760, "option_type": "P", "stock_price": 582.96, "utc_time": 1775145310000}, {"instrument": "QQQ", "mid_signal": 1310019, "gamma_signal": 286063, "vega_signal": 21083, "option_type": "C", "stock_price": 582.96, "utc_time": 1775145315000}, {"instrument": "QQQ", "mid_signal": 4302998, "gamma_signal": -684017, "vega_signal": -635105, "option_type": "P", "stock_price": 582.96, "utc_time": 1775145315000}, {"instrument": "QQQ", "mid_signal": 1972536, "gamma_signal": 276466, "vega_signal": 556551, "option_type": "C", "stock_price": 583.06, "utc_time": 1775145320000}, {"instrument": "QQQ", "mid_signal": 1061670, "gamma_signal": -249518, "vega_signal": -233737, "option_type": "P", "stock_price": 583.06, "utc_time": 1775145320000}, {"instrument": "QQQ", "mid_signal": 2822481, "gamma_signal": 508767, "vega_signal": 788571, "option_type": "C", "stock_price": 583.09, "utc_time": 1775145325000}, {"instrument": "QQQ", "mid_signal": 5380465, "gamma_signal": -1074147, "vega_signal": 857789, "option_type": "P", "stock_price": 583.09, "utc_time": 1775145325000}, {"instrument": "QQQ", "mid_signal": 745013, "gamma_signal": 138192, "vega_signal": 290840, "option_type": "C", "stock_price": 583.24, "utc_time": 1775145330000}, {"instrument": "QQQ", "mid_signal": 4936947, "gamma_signal": -1032062, "vega_signal": 207876, "option_type": "P", "stock_price": 583.24, "utc_time": 1775145330000}, {"instrument": "QQQ", "mid_signal": -5800570, "gamma_signal": -204109, "vega_signal": -366132, "option_type": "C", "stock_price": 583.13, "utc_time": 1775145335000}, {"instrument": "QQQ", "mid_signal": 1613225, "gamma_signal": -52362, "vega_signal": -4524850, "option_type": "P", "stock_price": 583.13, "utc_time": 1775145335000}, {"instrument": "QQQ", "mid_signal": 2680656, "gamma_signal": 864832, "vega_signal": 215295, "option_type": "C", "stock_price": 583.17, "utc_time": 1775145340000}, {"instrument": "QQQ", "mid_signal": -321874, "gamma_signal": 70758, "vega_signal": 182721, "option_type": "P", "stock_price": 583.17, "utc_time": 1775145340000}, {"instrument": "QQQ", "mid_signal": -3716277, "gamma_signal": -356592, "vega_signal": -435450, "option_type": "C", "stock_price": 583.08, "utc_time": 1775145345000}, {"instrument": "QQQ", "mid_signal": -22850989, "gamma_signal": 6704184, "vega_signal": 6383927, "option_type": "P", "stock_price": 583.08, "utc_time": 1775145345000}, {"instrument": "QQQ", "mid_signal": 3144358, "gamma_signal": 656907, "vega_signal": 1301567, "option_type": "C", "stock_price": 583.23, "utc_time": 1775145350000}, {"instrument": "QQQ", "mid_signal": 2037141, "gamma_signal": -591451, "vega_signal": 676142, "option_type": "P", "stock_price": 583.23, "utc_time": 1775145350000}, {"instrument": "QQQ", "mid_signal": 5594965, "gamma_signal": 807946, "vega_signal": 1973917, "option_type": "C", "stock_price": 583.43, "utc_time": 1775145355000}, {"instrument": "QQQ", "mid_signal": 6970430, "gamma_signal": -942197, "vega_signal": -3198765, "option_type": "P", "stock_price": 583.43, "utc_time": 1775145355000}, {"instrument": "QQQ", "mid_signal": 2745784, "gamma_signal": 68679, "vega_signal": 1533626, "option_type": "C", "stock_price": 583.32, "utc_time": 1775145360000}, {"instrument": "QQQ", "mid_signal": 13842168, "gamma_signal": -2927769, "vega_signal": -1465489, "option_type": "P", "stock_price": 583.32, "utc_time": 1775145360000}, {"instrument": "QQQ", "mid_signal": 999931, "gamma_signal": 70709, "vega_signal": 830228, "option_type": "C", "stock_price": 583.3, "utc_time": 1775145365000}, {"instrument": "QQQ", "mid_signal": 9774561, "gamma_signal": -1832337, "vega_signal": -1493393, "option_type": "P", "stock_price": 583.3, "utc_time": 1775145365000}, {"instrument": "QQQ", "mid_signal": 1012912, "gamma_signal": 122907, "vega_signal": 1587684, "option_type": "C", "stock_price": 583.24, "utc_time": 1775145370000}, {"instrument": "QQQ", "mid_signal": 1526911, "gamma_signal": -79369, "vega_signal": -347894, "option_type": "P", "stock_price": 583.24, "utc_time": 1775145370000}, {"instrument": "QQQ", "mid_signal": 1906520, "gamma_signal": 508534, "vega_signal": 629945, "option_type": "C", "stock_price": 583.24, "utc_time": 1775145375000}, {"instrument": "QQQ", "mid_signal": 114582, "gamma_signal": 26414, "vega_signal": -40371, "option_type": "P", "stock_price": 583.24, "utc_time": 1775145375000}, {"instrument": "QQQ", "mid_signal": -658386, "gamma_signal": -53805, "vega_signal": -121789, "option_type": "C", "stock_price": 583.24, "utc_time": 1775145380000}, {"instrument": "QQQ", "mid_signal": -3465297, "gamma_signal": -22162, "vega_signal": 2978448, "option_type": "P", "stock_price": 583.24, "utc_time": 1775145380000}, {"instrument": "QQQ", "mid_signal": 1924132, "gamma_signal": 340149, "vega_signal": 549031, "option_type": "C", "stock_price": 583.34, "utc_time": 1775145385000}, {"instrument": "QQQ", "mid_signal": 2078227, "gamma_signal": 266886, "vega_signal": 229787, "option_type": "P", "stock_price": 583.34, "utc_time": 1775145385000}, {"instrument": "QQQ", "mid_signal": -1269305, "gamma_signal": -109836, "vega_signal": 221713, "option_type": "C", "stock_price": 583.2, "utc_time": 1775145390000}, {"instrument": "QQQ", "mid_signal": 1342445, "gamma_signal": -218390, "vega_signal": 73498, "option_type": "P", "stock_price": 583.2, "utc_time": 1775145390000}, {"instrument": "QQQ", "mid_signal": -1241815, "gamma_signal": -62863, "vega_signal": 704765, "option_type": "C", "stock_price": 583.14, "utc_time": 1775145395000}, {"instrument": "QQQ", "mid_signal": -10487875, "gamma_signal": 1101794, "vega_signal": 2976153, "option_type": "P", "stock_price": 583.14, "utc_time": 1775145395000}, {"instrument": "QQQ", "mid_signal": -2133510, "gamma_signal": -281802, "vega_signal": -82665, "option_type": "C", "stock_price": 583.11, "utc_time": 1775145400000}, {"instrument": "QQQ", "mid_signal": 149713, "gamma_signal": -17987, "vega_signal": 21522, "option_type": "P", "stock_price": 583.11, "utc_time": 1775145400000}, {"instrument": "QQQ", "mid_signal": -2065711, "gamma_signal": -441438, "vega_signal": 1185969, "option_type": "C", "stock_price": 583.11, "utc_time": 1775145405000}, {"instrument": "QQQ", "mid_signal": -12744415, "gamma_signal": 2229843, "vega_signal": 1736995, "option_type": "P", "stock_price": 583.11, "utc_time": 1775145405000}, {"instrument": "QQQ", "mid_signal": -2775505, "gamma_signal": -785527, "vega_signal": -849566, "option_type": "C", "stock_price": 583, "utc_time": 1775145410000}, {"instrument": "QQQ", "mid_signal": -2763531, "gamma_signal": 699448, "vega_signal": 617533, "option_type": "P", "stock_price": 583, "utc_time": 1775145410000}, {"instrument": "QQQ", "mid_signal": 1057067, "gamma_signal": 412344, "vega_signal": 68796, "option_type": "C", "stock_price": 582.98, "utc_time": 1775145415000}, {"instrument": "QQQ", "mid_signal": -2250537, "gamma_signal": 438897, "vega_signal": 378201, "option_type": "P", "stock_price": 582.98, "utc_time": 1775145415000}, {"instrument": "QQQ", "mid_signal": 1122354, "gamma_signal": 251840, "vega_signal": 194734, "option_type": "C", "stock_price": 582.85, "utc_time": 1775145420000}, {"instrument": "QQQ", "mid_signal": 4994675, "gamma_signal": -1204018, "vega_signal": 126140, "option_type": "P", "stock_price": 582.85, "utc_time": 1775145420000}, {"instrument": "QQQ", "mid_signal": -13297, "gamma_signal": -7836, "vega_signal": -469814, "option_type": "C", "stock_price": 582.8, "utc_time": 1775145425000}, {"instrument": "QQQ", "mid_signal": 1961648, "gamma_signal": -1406683, "vega_signal": 549348, "option_type": "P", "stock_price": 582.8, "utc_time": 1775145425000}, {"instrument": "QQQ", "mid_signal": 1186629, "gamma_signal": 123303, "vega_signal": 448394, "option_type": "C", "stock_price": 582.8, "utc_time": 1775145430000}, {"instrument": "QQQ", "mid_signal": 817223, "gamma_signal": 182070, "vega_signal": 495639, "option_type": "P", "stock_price": 582.8, "utc_time": 1775145430000}, {"instrument": "QQQ", "mid_signal": -2655913, "gamma_signal": -490568, "vega_signal": -950506, "option_type": "C", "stock_price": 582.8, "utc_time": 1775145435000}, {"instrument": "QQQ", "mid_signal": 3866559, "gamma_signal": -512865, "vega_signal": -897562, "option_type": "P", "stock_price": 582.8, "utc_time": 1775145435000}, {"instrument": "QQQ", "mid_signal": -1435368, "gamma_signal": 165572, "vega_signal": 1059293, "option_type": "C", "stock_price": 582.66, "utc_time": 1775145440000}, {"instrument": "QQQ", "mid_signal": 8102347, "gamma_signal": 365229, "vega_signal": -8841096, "option_type": "P", "stock_price": 582.66, "utc_time": 1775145440000}, {"instrument": "QQQ", "mid_signal": -1944141, "gamma_signal": -364654, "vega_signal": -16343, "option_type": "C", "stock_price": 582.66, "utc_time": 1775145445000}, {"instrument": "QQQ", "mid_signal": -3413139, "gamma_signal": 387110, "vega_signal": 1428564, "option_type": "P", "stock_price": 582.66, "utc_time": 1775145445000}, {"instrument": "QQQ", "mid_signal": 9181508, "gamma_signal": 813821, "vega_signal": 1378863, "option_type": "C", "stock_price": 582.5, "utc_time": 1775145450000}, {"instrument": "QQQ", "mid_signal": -6671283, "gamma_signal": 1283017, "vega_signal": 535093, "option_type": "P", "stock_price": 582.5, "utc_time": 1775145450000}, {"instrument": "QQQ", "mid_signal": -6299211, "gamma_signal": -887689, "vega_signal": -231147, "option_type": "C", "stock_price": 582.52, "utc_time": 1775145455000}, {"instrument": "QQQ", "mid_signal": -953661, "gamma_signal": -59983, "vega_signal": -145262, "option_type": "P", "stock_price": 582.52, "utc_time": 1775145455000}, {"instrument": "QQQ", "mid_signal": 455345, "gamma_signal": 79770, "vega_signal": 149060, "option_type": "C", "stock_price": 582.52, "utc_time": 1775145460000}, {"instrument": "QQQ", "mid_signal": 5990844, "gamma_signal": -947154, "vega_signal": 1166136, "option_type": "P", "stock_price": 582.52, "utc_time": 1775145460000}, {"instrument": "QQQ", "mid_signal": -1916978, "gamma_signal": -371558, "vega_signal": 364905, "option_type": "C", "stock_price": 582.73, "utc_time": 1775145465000}, {"instrument": "QQQ", "mid_signal": 10550851, "gamma_signal": -1781225, "vega_signal": -615876, "option_type": "P", "stock_price": 582.73, "utc_time": 1775145465000}, {"instrument": "QQQ", "mid_signal": 6713953, "gamma_signal": 754628, "vega_signal": 324185, "option_type": "C", "stock_price": 582.72, "utc_time": 1775145470000}, {"instrument": "QQQ", "mid_signal": -1739942, "gamma_signal": 231112, "vega_signal": 495608, "option_type": "P", "stock_price": 582.72, "utc_time": 1775145470000}, {"instrument": "QQQ", "mid_signal": -1250012, "gamma_signal": -345062, "vega_signal": 276039, "option_type": "C", "stock_price": 582.65, "utc_time": 1775145475000}, {"instrument": "QQQ", "mid_signal": -317936, "gamma_signal": 19348, "vega_signal": 344381, "option_type": "P", "stock_price": 582.65, "utc_time": 1775145475000}, {"instrument": "QQQ", "mid_signal": -3943782, "gamma_signal": -776103, "vega_signal": -260061, "option_type": "C", "stock_price": 582.7, "utc_time": 1775145480000}, {"instrument": "QQQ", "mid_signal": 538188, "gamma_signal": -125923, "vega_signal": -180927, "option_type": "P", "stock_price": 582.7, "utc_time": 1775145480000}, {"instrument": "QQQ", "mid_signal": 259037, "gamma_signal": 77005, "vega_signal": -177647, "option_type": "C", "stock_price": 582.79, "utc_time": 1775145485000}, {"instrument": "QQQ", "mid_signal": 703373, "gamma_signal": -111506, "vega_signal": -289141, "option_type": "P", "stock_price": 582.79, "utc_time": 1775145485000}, {"instrument": "QQQ", "mid_signal": 2383126, "gamma_signal": 367903, "vega_signal": 323874, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145490000}, {"instrument": "QQQ", "mid_signal": 2843679, "gamma_signal": -352036, "vega_signal": -989773, "option_type": "P", "stock_price": 582.88, "utc_time": 1775145490000}, {"instrument": "QQQ", "mid_signal": -8842897, "gamma_signal": -1093146, "vega_signal": -784067, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145495000}, {"instrument": "QQQ", "mid_signal": -1258867, "gamma_signal": 432667, "vega_signal": 439557, "option_type": "P", "stock_price": 582.88, "utc_time": 1775145495000}, {"instrument": "QQQ", "mid_signal": 388347, "gamma_signal": 479861, "vega_signal": -450713, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145500000}, {"instrument": "QQQ", "mid_signal": -29608845, "gamma_signal": 1196859, "vega_signal": 20432709, "option_type": "P", "stock_price": 582.88, "utc_time": 1775145500000}, {"instrument": "QQQ", "mid_signal": 819460, "gamma_signal": 154250, "vega_signal": 289191, "option_type": "C", "stock_price": 582.67, "utc_time": 1775145505000}, {"instrument": "QQQ", "mid_signal": -269626, "gamma_signal": -30826, "vega_signal": 558706, "option_type": "P", "stock_price": 582.67, "utc_time": 1775145505000}, {"instrument": "QQQ", "mid_signal": -344308, "gamma_signal": -54238, "vega_signal": -19456, "option_type": "C", "stock_price": 582.67, "utc_time": 1775145510000}, {"instrument": "QQQ", "mid_signal": -516416, "gamma_signal": 124409, "vega_signal": -64991, "option_type": "P", "stock_price": 582.67, "utc_time": 1775145510000}, {"instrument": "QQQ", "mid_signal": 1555911, "gamma_signal": 281349, "vega_signal": 162079, "option_type": "C", "stock_price": 582.73, "utc_time": 1775145515000}, {"instrument": "QQQ", "mid_signal": -274756, "gamma_signal": 41649, "vega_signal": -1750954, "option_type": "P", "stock_price": 582.73, "utc_time": 1775145515000}, {"instrument": "QQQ", "mid_signal": 5390479, "gamma_signal": 376530, "vega_signal": 2856382, "option_type": "C", "stock_price": 582.74, "utc_time": 1775145520000}, {"instrument": "QQQ", "mid_signal": -6625441, "gamma_signal": 1012933, "vega_signal": 957869, "option_type": "P", "stock_price": 582.74, "utc_time": 1775145520000}, {"instrument": "QQQ", "mid_signal": -260849, "gamma_signal": -49771, "vega_signal": -45029, "option_type": "C", "stock_price": 582.74, "utc_time": 1775145525000}, {"instrument": "QQQ", "mid_signal": -235704, "gamma_signal": -2067, "vega_signal": -64221, "option_type": "P", "stock_price": 582.74, "utc_time": 1775145525000}, {"instrument": "QQQ", "mid_signal": 300410, "gamma_signal": 122794, "vega_signal": -156686, "option_type": "C", "stock_price": 582.74, "utc_time": 1775145530000}, {"instrument": "QQQ", "mid_signal": 1257264, "gamma_signal": -116708, "vega_signal": -520361, "option_type": "P", "stock_price": 582.74, "utc_time": 1775145530000}, {"instrument": "QQQ", "mid_signal": -481986, "gamma_signal": -124306, "vega_signal": -78028, "option_type": "C", "stock_price": 582.74, "utc_time": 1775145535000}, {"instrument": "QQQ", "mid_signal": -786802, "gamma_signal": 176511, "vega_signal": -29685, "option_type": "P", "stock_price": 582.74, "utc_time": 1775145535000}, {"instrument": "QQQ", "mid_signal": 2029123, "gamma_signal": 261307, "vega_signal": 1083639, "option_type": "C", "stock_price": 582.86, "utc_time": 1775145540000}, {"instrument": "QQQ", "mid_signal": 21652427, "gamma_signal": -1272762, "vega_signal": -26718777, "option_type": "P", "stock_price": 582.86, "utc_time": 1775145540000}, {"instrument": "QQQ", "mid_signal": 2353472, "gamma_signal": 295524, "vega_signal": 268109, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145545000}, {"instrument": "QQQ", "mid_signal": 1256520, "gamma_signal": -86786, "vega_signal": -591583, "option_type": "P", "stock_price": 582.88, "utc_time": 1775145545000}, {"instrument": "QQQ", "mid_signal": -167726, "gamma_signal": -45641, "vega_signal": -37925, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145550000}, {"instrument": "QQQ", "mid_signal": -1109405, "gamma_signal": 242927, "vega_signal": 232221, "option_type": "P", "stock_price": 582.88, "utc_time": 1775145550000}, {"instrument": "QQQ", "mid_signal": 1050181, "gamma_signal": 372074, "vega_signal": -351886, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145555000}, {"instrument": "QQQ", "mid_signal": 122927, "gamma_signal": -44242, "vega_signal": 334250, "option_type": "P", "stock_price": 582.88, "utc_time": 1775145555000}, {"instrument": "QQQ", "mid_signal": -197508, "gamma_signal": 71402, "vega_signal": 125406, "option_type": "C", "stock_price": 582.89, "utc_time": 1775145560000}, {"instrument": "QQQ", "mid_signal": 1660298, "gamma_signal": -285762, "vega_signal": -6454, "option_type": "P", "stock_price": 582.89, "utc_time": 1775145560000}, {"instrument": "QQQ", "mid_signal": -736762, "gamma_signal": -161034, "vega_signal": -84870, "option_type": "C", "stock_price": 582.87, "utc_time": 1775145565000}, {"instrument": "QQQ", "mid_signal": 4503617, "gamma_signal": -723650, "vega_signal": -387251, "option_type": "P", "stock_price": 582.87, "utc_time": 1775145565000}, {"instrument": "QQQ", "mid_signal": -404448, "gamma_signal": 22107, "vega_signal": 475118, "option_type": "C", "stock_price": 583.04, "utc_time": 1775145570000}, {"instrument": "QQQ", "mid_signal": 4927248, "gamma_signal": -733678, "vega_signal": -1125351, "option_type": "P", "stock_price": 583.04, "utc_time": 1775145570000}, {"instrument": "QQQ", "mid_signal": 1110117, "gamma_signal": 210473, "vega_signal": 102145, "option_type": "C", "stock_price": 583.04, "utc_time": 1775145575000}, {"instrument": "QQQ", "mid_signal": -120997, "gamma_signal": -151685, "vega_signal": 459755, "option_type": "P", "stock_price": 583.04, "utc_time": 1775145575000}, {"instrument": "QQQ", "mid_signal": -3175008, "gamma_signal": -426468, "vega_signal": -36149, "option_type": "C", "stock_price": 583.04, "utc_time": 1775145580000}, {"instrument": "QQQ", "mid_signal": 445493, "gamma_signal": -95021, "vega_signal": 78448, "option_type": "P", "stock_price": 583.04, "utc_time": 1775145580000}, {"instrument": "QQQ", "mid_signal": 251553, "gamma_signal": -185970, "vega_signal": 454147, "option_type": "C", "stock_price": 582.94, "utc_time": 1775145585000}, {"instrument": "QQQ", "mid_signal": 1372342, "gamma_signal": -350454, "vega_signal": 33262, "option_type": "P", "stock_price": 582.94, "utc_time": 1775145585000}, {"instrument": "QQQ", "mid_signal": -1772039, "gamma_signal": -332909, "vega_signal": -556489, "option_type": "C", "stock_price": 582.98, "utc_time": 1775145590000}, {"instrument": "QQQ", "mid_signal": -9719925, "gamma_signal": 1562312, "vega_signal": 1659829, "option_type": "P", "stock_price": 582.98, "utc_time": 1775145590000}, {"instrument": "QQQ", "mid_signal": 860216, "gamma_signal": 32601, "vega_signal": 1425375, "option_type": "C", "stock_price": 582.76, "utc_time": 1775145595000}, {"instrument": "QQQ", "mid_signal": 959479, "gamma_signal": -246521, "vega_signal": 188375, "option_type": "P", "stock_price": 582.76, "utc_time": 1775145595000}, {"instrument": "QQQ", "mid_signal": 1312825, "gamma_signal": 275754, "vega_signal": 450430, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145600000}, {"instrument": "QQQ", "mid_signal": 3080918, "gamma_signal": -355108, "vega_signal": -1069748, "option_type": "P", "stock_price": 582.88, "utc_time": 1775145600000}, {"instrument": "QQQ", "mid_signal": -283107, "gamma_signal": -44607, "vega_signal": -1990, "option_type": "C", "stock_price": 582.85, "utc_time": 1775145605000}, {"instrument": "QQQ", "mid_signal": -2324972, "gamma_signal": 442823, "vega_signal": -92930, "option_type": "P", "stock_price": 582.85, "utc_time": 1775145605000}, {"instrument": "QQQ", "mid_signal": 60925, "gamma_signal": 64014, "vega_signal": -283320, "option_type": "C", "stock_price": 582.83, "utc_time": 1775145610000}, {"instrument": "QQQ", "mid_signal": 868194, "gamma_signal": -19860, "vega_signal": 49691, "option_type": "P", "stock_price": 582.83, "utc_time": 1775145610000}, {"instrument": "QQQ", "mid_signal": 724141, "gamma_signal": 60186, "vega_signal": -21837, "option_type": "C", "stock_price": 582.7, "utc_time": 1775145615000}, {"instrument": "QQQ", "mid_signal": -87843, "gamma_signal": -86037, "vega_signal": 927112, "option_type": "P", "stock_price": 582.7, "utc_time": 1775145615000}, {"instrument": "QQQ", "mid_signal": 1004107, "gamma_signal": 35129, "vega_signal": 632449, "option_type": "C", "stock_price": 583, "utc_time": 1775145620000}, {"instrument": "QQQ", "mid_signal": 10297941, "gamma_signal": -1289785, "vega_signal": -2362691, "option_type": "P", "stock_price": 583, "utc_time": 1775145620000}, {"instrument": "QQQ", "mid_signal": -2157322, "gamma_signal": -249199, "vega_signal": -215952, "option_type": "C", "stock_price": 583, "utc_time": 1775145625000}, {"instrument": "QQQ", "mid_signal": 1712614, "gamma_signal": -408986, "vega_signal": 36299, "option_type": "P", "stock_price": 583, "utc_time": 1775145625000}, {"instrument": "QQQ", "mid_signal": -425972, "gamma_signal": -154307, "vega_signal": 286440, "option_type": "C", "stock_price": 582.99, "utc_time": 1775145630000}, {"instrument": "QQQ", "mid_signal": -1190389, "gamma_signal": 244683, "vega_signal": 544251, "option_type": "P", "stock_price": 582.99, "utc_time": 1775145630000}, {"instrument": "QQQ", "mid_signal": 1504567, "gamma_signal": 264159, "vega_signal": 631369, "option_type": "C", "stock_price": 583.12, "utc_time": 1775145635000}, {"instrument": "QQQ", "mid_signal": -2473209, "gamma_signal": 546139, "vega_signal": 173657, "option_type": "P", "stock_price": 583.12, "utc_time": 1775145635000}, {"instrument": "QQQ", "mid_signal": 582468, "gamma_signal": 327606, "vega_signal": -447279, "option_type": "C", "stock_price": 582.9, "utc_time": 1775145640000}, {"instrument": "QQQ", "mid_signal": 611564, "gamma_signal": -167968, "vega_signal": 570495, "option_type": "P", "stock_price": 582.89, "utc_time": 1775145640000}, {"instrument": "QQQ", "mid_signal": -429286, "gamma_signal": -83684, "vega_signal": -61144, "option_type": "C", "stock_price": 582.89, "utc_time": 1775145645000}, {"instrument": "QQQ", "mid_signal": 91675, "gamma_signal": 24527, "vega_signal": -200256, "option_type": "P", "stock_price": 582.89, "utc_time": 1775145645000}, {"instrument": "QQQ", "mid_signal": -7223882, "gamma_signal": -1132114, "vega_signal": -6075683, "option_type": "C", "stock_price": 582.89, "utc_time": 1775145650000}, {"instrument": "QQQ", "mid_signal": 2306999, "gamma_signal": -87726, "vega_signal": -76781, "option_type": "P", "stock_price": 582.89, "utc_time": 1775145650000}, {"instrument": "QQQ", "mid_signal": -355815, "gamma_signal": -119287, "vega_signal": -55488, "option_type": "C", "stock_price": 582.81, "utc_time": 1775145655000}, {"instrument": "QQQ", "mid_signal": 4257246, "gamma_signal": -579367, "vega_signal": -155839, "option_type": "P", "stock_price": 582.81, "utc_time": 1775145655000}, {"instrument": "QQQ", "mid_signal": 1686919, "gamma_signal": -35419, "vega_signal": -231405, "option_type": "C", "stock_price": 582.96, "utc_time": 1775145660000}, {"instrument": "QQQ", "mid_signal": 657506, "gamma_signal": -166348, "vega_signal": -752, "option_type": "P", "stock_price": 582.96, "utc_time": 1775145660000}, {"instrument": "QQQ", "mid_signal": 371856, "gamma_signal": -74555, "vega_signal": 510593, "option_type": "C", "stock_price": 583.14, "utc_time": 1775145665000}, {"instrument": "QQQ", "mid_signal": 7243258, "gamma_signal": -1088700, "vega_signal": -1818783, "option_type": "P", "stock_price": 583.14, "utc_time": 1775145665000}, {"instrument": "QQQ", "mid_signal": -256227, "gamma_signal": -30723, "vega_signal": -197349, "option_type": "C", "stock_price": 583.15, "utc_time": 1775145670000}, {"instrument": "QQQ", "mid_signal": 2778767, "gamma_signal": -173160, "vega_signal": -1293522, "option_type": "P", "stock_price": 583.15, "utc_time": 1775145670000}, {"instrument": "QQQ", "mid_signal": 3142712, "gamma_signal": 280403, "vega_signal": 653183, "option_type": "C", "stock_price": 583.33, "utc_time": 1775145675000}, {"instrument": "QQQ", "mid_signal": 9675316, "gamma_signal": -1451518, "vega_signal": -2712702, "option_type": "P", "stock_price": 583.33, "utc_time": 1775145675000}, {"instrument": "QQQ", "mid_signal": 2244610, "gamma_signal": 118401, "vega_signal": 928881, "option_type": "C", "stock_price": 583.41, "utc_time": 1775145680000}, {"instrument": "QQQ", "mid_signal": 921706, "gamma_signal": -182580, "vega_signal": -1095628, "option_type": "P", "stock_price": 583.41, "utc_time": 1775145680000}, {"instrument": "QQQ", "mid_signal": -7579947, "gamma_signal": -1392057, "vega_signal": 379649, "option_type": "C", "stock_price": 583.49, "utc_time": 1775145685000}, {"instrument": "QQQ", "mid_signal": -10754589, "gamma_signal": 73425, "vega_signal": 8579299, "option_type": "P", "stock_price": 583.49, "utc_time": 1775145685000}, {"instrument": "QQQ", "mid_signal": 4440776, "gamma_signal": 1074355, "vega_signal": 1005439, "option_type": "C", "stock_price": 583.49, "utc_time": 1775145690000}, {"instrument": "QQQ", "mid_signal": -1935966, "gamma_signal": 69012, "vega_signal": 876222, "option_type": "P", "stock_price": 583.49, "utc_time": 1775145690000}, {"instrument": "QQQ", "mid_signal": -3087333, "gamma_signal": -48621, "vega_signal": -1911035, "option_type": "C", "stock_price": 583.51, "utc_time": 1775145695000}, {"instrument": "QQQ", "mid_signal": 3130417, "gamma_signal": -508172, "vega_signal": -168758, "option_type": "P", "stock_price": 583.51, "utc_time": 1775145695000}, {"instrument": "QQQ", "mid_signal": 973826, "gamma_signal": 11362, "vega_signal": 323809, "option_type": "C", "stock_price": 583.43, "utc_time": 1775145700000}, {"instrument": "QQQ", "mid_signal": -471713, "gamma_signal": -26171, "vega_signal": 694004, "option_type": "P", "stock_price": 583.43, "utc_time": 1775145700000}, {"instrument": "QQQ", "mid_signal": -10481, "gamma_signal": 11646, "vega_signal": 175508, "option_type": "C", "stock_price": 583.43, "utc_time": 1775145705000}, {"instrument": "QQQ", "mid_signal": 513593, "gamma_signal": -195888, "vega_signal": 504929, "option_type": "P", "stock_price": 583.43, "utc_time": 1775145705000}, {"instrument": "QQQ", "mid_signal": 1565558, "gamma_signal": 359825, "vega_signal": -212123, "option_type": "C", "stock_price": 583.43, "utc_time": 1775145710000}, {"instrument": "QQQ", "mid_signal": 3668849, "gamma_signal": -481134, "vega_signal": -752511, "option_type": "P", "stock_price": 583.43, "utc_time": 1775145710000}, {"instrument": "QQQ", "mid_signal": 873831, "gamma_signal": 146850, "vega_signal": 374113, "option_type": "C", "stock_price": 583.5, "utc_time": 1775145715000}, {"instrument": "QQQ", "mid_signal": -5897968, "gamma_signal": 774942, "vega_signal": 925379, "option_type": "P", "stock_price": 583.5, "utc_time": 1775145715000}, {"instrument": "QQQ", "mid_signal": -934228, "gamma_signal": -118959, "vega_signal": 302930, "option_type": "C", "stock_price": 583.4, "utc_time": 1775145720000}, {"instrument": "QQQ", "mid_signal": 2862728, "gamma_signal": -536373, "vega_signal": 104966, "option_type": "P", "stock_price": 583.4, "utc_time": 1775145720000}, {"instrument": "QQQ", "mid_signal": -1511279, "gamma_signal": -194956, "vega_signal": 23885, "option_type": "C", "stock_price": 583.4, "utc_time": 1775145725000}, {"instrument": "QQQ", "mid_signal": -701263, "gamma_signal": 11408, "vega_signal": 1082815, "option_type": "P", "stock_price": 583.4, "utc_time": 1775145725000}, {"instrument": "QQQ", "mid_signal": -300339, "gamma_signal": -64820, "vega_signal": -157317, "option_type": "C", "stock_price": 583.37, "utc_time": 1775145730000}, {"instrument": "QQQ", "mid_signal": 546242, "gamma_signal": 84294, "vega_signal": 427777, "option_type": "P", "stock_price": 583.37, "utc_time": 1775145730000}, {"instrument": "QQQ", "mid_signal": 735528, "gamma_signal": -76789, "vega_signal": 445999, "option_type": "C", "stock_price": 583.37, "utc_time": 1775145735000}, {"instrument": "QQQ", "mid_signal": -2897580, "gamma_signal": 420120, "vega_signal": -71027, "option_type": "P", "stock_price": 583.37, "utc_time": 1775145735000}, {"instrument": "QQQ", "mid_signal": -278270, "gamma_signal": 74506, "vega_signal": -524598, "option_type": "C", "stock_price": 583.26, "utc_time": 1775145740000}, {"instrument": "QQQ", "mid_signal": 73339, "gamma_signal": -7065, "vega_signal": 54788, "option_type": "P", "stock_price": 583.26, "utc_time": 1775145740000}, {"instrument": "QQQ", "mid_signal": -479318, "gamma_signal": -80693, "vega_signal": 135502, "option_type": "C", "stock_price": 583.26, "utc_time": 1775145745000}, {"instrument": "QQQ", "mid_signal": -529573, "gamma_signal": 3558, "vega_signal": 285175, "option_type": "P", "stock_price": 583.26, "utc_time": 1775145745000}, {"instrument": "QQQ", "mid_signal": -3742640, "gamma_signal": -825491, "vega_signal": -397748, "option_type": "C", "stock_price": 583.28, "utc_time": 1775145750000}, {"instrument": "QQQ", "mid_signal": 707223, "gamma_signal": -130644, "vega_signal": 148062, "option_type": "P", "stock_price": 583.28, "utc_time": 1775145750000}, {"instrument": "QQQ", "mid_signal": 1561042, "gamma_signal": 256296, "vega_signal": 281395, "option_type": "C", "stock_price": 583.28, "utc_time": 1775145755000}, {"instrument": "QQQ", "mid_signal": 1983551, "gamma_signal": -130069, "vega_signal": -781840, "option_type": "P", "stock_price": 583.28, "utc_time": 1775145755000}, {"instrument": "QQQ", "mid_signal": 306112, "gamma_signal": 50589, "vega_signal": 201841, "option_type": "C", "stock_price": 583.31, "utc_time": 1775145760000}, {"instrument": "QQQ", "mid_signal": -335181, "gamma_signal": -47475, "vega_signal": 173074, "option_type": "P", "stock_price": 583.31, "utc_time": 1775145760000}, {"instrument": "QQQ", "mid_signal": -1407853, "gamma_signal": -206220, "vega_signal": -260791, "option_type": "C", "stock_price": 583.25, "utc_time": 1775145765000}, {"instrument": "QQQ", "mid_signal": -4457090, "gamma_signal": 784043, "vega_signal": 292809, "option_type": "P", "stock_price": 583.25, "utc_time": 1775145765000}, {"instrument": "QQQ", "mid_signal": -7566501, "gamma_signal": -669955, "vega_signal": -3430549, "option_type": "C", "stock_price": 583.05, "utc_time": 1775145770000}, {"instrument": "QQQ", "mid_signal": -2616981, "gamma_signal": 552113, "vega_signal": -245586, "option_type": "P", "stock_price": 583.05, "utc_time": 1775145770000}, {"instrument": "QQQ", "mid_signal": 62609, "gamma_signal": -70721, "vega_signal": 3418, "option_type": "C", "stock_price": 583.15, "utc_time": 1775145775000}, {"instrument": "QQQ", "mid_signal": 131457, "gamma_signal": 21878, "vega_signal": -973194, "option_type": "P", "stock_price": 583.15, "utc_time": 1775145775000}, {"instrument": "QQQ", "mid_signal": -392369, "gamma_signal": 6842, "vega_signal": -425312, "option_type": "C", "stock_price": 583.04, "utc_time": 1775145780000}, {"instrument": "QQQ", "mid_signal": -1919048, "gamma_signal": 490672, "vega_signal": -239227, "option_type": "P", "stock_price": 583.13, "utc_time": 1775145780000}, {"instrument": "QQQ", "mid_signal": -4220757, "gamma_signal": -810834, "vega_signal": -488864, "option_type": "C", "stock_price": 583.14, "utc_time": 1775145785000}, {"instrument": "QQQ", "mid_signal": -559567, "gamma_signal": 164080, "vega_signal": -210735, "option_type": "P", "stock_price": 583.14, "utc_time": 1775145785000}, {"instrument": "QQQ", "mid_signal": 1286584, "gamma_signal": 212948, "vega_signal": 257822, "option_type": "C", "stock_price": 583.11, "utc_time": 1775145790000}, {"instrument": "QQQ", "mid_signal": -4196753, "gamma_signal": 491471, "vega_signal": 6739602, "option_type": "P", "stock_price": 583.11, "utc_time": 1775145790000}, {"instrument": "QQQ", "mid_signal": -270980, "gamma_signal": -58816, "vega_signal": -35722, "option_type": "C", "stock_price": 583.14, "utc_time": 1775145795000}, {"instrument": "QQQ", "mid_signal": 1089249, "gamma_signal": 142754, "vega_signal": -2008770, "option_type": "P", "stock_price": 583.14, "utc_time": 1775145795000}, {"instrument": "QQQ", "mid_signal": 855228, "gamma_signal": 392829, "vega_signal": 39474, "option_type": "C", "stock_price": 583.1, "utc_time": 1775145800000}, {"instrument": "QQQ", "mid_signal": -33623, "gamma_signal": 264758, "vega_signal": -176457, "option_type": "P", "stock_price": 583.1, "utc_time": 1775145800000}, {"instrument": "QQQ", "mid_signal": 423651, "gamma_signal": 10586, "vega_signal": 109470, "option_type": "C", "stock_price": 583.09, "utc_time": 1775145805000}, {"instrument": "QQQ", "mid_signal": 950099, "gamma_signal": -90223, "vega_signal": -174049, "option_type": "P", "stock_price": 583.09, "utc_time": 1775145805000}, {"instrument": "QQQ", "mid_signal": 809537, "gamma_signal": 192021, "vega_signal": 374574, "option_type": "C", "stock_price": 583.06, "utc_time": 1775145810000}, {"instrument": "QQQ", "mid_signal": 1240924, "gamma_signal": 244311, "vega_signal": 318500, "option_type": "P", "stock_price": 583.06, "utc_time": 1775145810000}, {"instrument": "QQQ", "mid_signal": 1282176, "gamma_signal": 287374, "vega_signal": 749767, "option_type": "C", "stock_price": 583.1, "utc_time": 1775145815000}, {"instrument": "QQQ", "mid_signal": 2365012, "gamma_signal": -251884, "vega_signal": -1729047, "option_type": "P", "stock_price": 583.1, "utc_time": 1775145815000}, {"instrument": "QQQ", "mid_signal": 168074, "gamma_signal": 29623, "vega_signal": 91777, "option_type": "C", "stock_price": 583.06, "utc_time": 1775145820000}, {"instrument": "QQQ", "mid_signal": -9117356, "gamma_signal": 522179, "vega_signal": 15225702, "option_type": "P", "stock_price": 583.06, "utc_time": 1775145820000}, {"instrument": "QQQ", "mid_signal": 454213, "gamma_signal": 36504, "vega_signal": 333478, "option_type": "C", "stock_price": 583.12, "utc_time": 1775145825000}, {"instrument": "QQQ", "mid_signal": 708770, "gamma_signal": -45026, "vega_signal": -276308, "option_type": "P", "stock_price": 583.16, "utc_time": 1775145825000}, {"instrument": "QQQ", "mid_signal": -269060, "gamma_signal": -114111, "vega_signal": -48007, "option_type": "C", "stock_price": 583.13, "utc_time": 1775145830000}, {"instrument": "QQQ", "mid_signal": 141998, "gamma_signal": -20294, "vega_signal": -77347, "option_type": "P", "stock_price": 583.13, "utc_time": 1775145830000}, {"instrument": "QQQ", "mid_signal": -235340, "gamma_signal": -28689, "vega_signal": -188201, "option_type": "C", "stock_price": 583.09, "utc_time": 1775145835000}, {"instrument": "QQQ", "mid_signal": 4366011, "gamma_signal": -490960, "vega_signal": -2058420, "option_type": "P", "stock_price": 583.09, "utc_time": 1775145835000}, {"instrument": "QQQ", "mid_signal": 20864, "gamma_signal": 32134, "vega_signal": 131735, "option_type": "C", "stock_price": 583.05, "utc_time": 1775145840000}, {"instrument": "QQQ", "mid_signal": 490648, "gamma_signal": -173367, "vega_signal": 520166, "option_type": "P", "stock_price": 583.05, "utc_time": 1775145840000}, {"instrument": "QQQ", "mid_signal": -104196, "gamma_signal": -116280, "vega_signal": 2132402, "option_type": "C", "stock_price": 583.01, "utc_time": 1775145845000}, {"instrument": "QQQ", "mid_signal": -6568205, "gamma_signal": 770140, "vega_signal": 2793285, "option_type": "P", "stock_price": 582.9, "utc_time": 1775145845000}, {"instrument": "QQQ", "mid_signal": -1903222, "gamma_signal": -357753, "vega_signal": -31498, "option_type": "C", "stock_price": 582.9, "utc_time": 1775145850000}, {"instrument": "QQQ", "mid_signal": 1950456, "gamma_signal": -419866, "vega_signal": -40943, "option_type": "P", "stock_price": 582.9, "utc_time": 1775145850000}, {"instrument": "QQQ", "mid_signal": -5090090, "gamma_signal": -573734, "vega_signal": -2199737, "option_type": "C", "stock_price": 582.71, "utc_time": 1775145855000}, {"instrument": "QQQ", "mid_signal": -13540002, "gamma_signal": 2734104, "vega_signal": 1929832, "option_type": "P", "stock_price": 582.71, "utc_time": 1775145855000}, {"instrument": "QQQ", "mid_signal": -1249391, "gamma_signal": -398627, "vega_signal": -274276, "option_type": "C", "stock_price": 582.67, "utc_time": 1775145860000}, {"instrument": "QQQ", "mid_signal": 22121441, "gamma_signal": -3987267, "vega_signal": -2543077, "option_type": "P", "stock_price": 582.67, "utc_time": 1775145860000}, {"instrument": "QQQ", "mid_signal": 757583, "gamma_signal": 103695, "vega_signal": 1251765, "option_type": "C", "stock_price": 582.67, "utc_time": 1775145865000}, {"instrument": "QQQ", "mid_signal": 18070471, "gamma_signal": -1263896, "vega_signal": -10498791, "option_type": "P", "stock_price": 582.67, "utc_time": 1775145865000}, {"instrument": "QQQ", "mid_signal": -1958118, "gamma_signal": -337401, "vega_signal": -131595, "option_type": "C", "stock_price": 582.62, "utc_time": 1775145870000}, {"instrument": "QQQ", "mid_signal": -4354182, "gamma_signal": 270519, "vega_signal": 751755, "option_type": "P", "stock_price": 582.62, "utc_time": 1775145870000}, {"instrument": "QQQ", "mid_signal": -1616721, "gamma_signal": -129555, "vega_signal": -190560, "option_type": "C", "stock_price": 582.5, "utc_time": 1775145875000}, {"instrument": "QQQ", "mid_signal": -1819574, "gamma_signal": 443718, "vega_signal": 876501, "option_type": "P", "stock_price": 582.5, "utc_time": 1775145875000}, {"instrument": "QQQ", "mid_signal": -9080792, "gamma_signal": -2606470, "vega_signal": -280967, "option_type": "C", "stock_price": 582.53, "utc_time": 1775145880000}, {"instrument": "QQQ", "mid_signal": -22282, "gamma_signal": -215379, "vega_signal": 1214755, "option_type": "P", "stock_price": 582.63, "utc_time": 1775145880000}, {"instrument": "QQQ", "mid_signal": -84194, "gamma_signal": 13306, "vega_signal": -127887, "option_type": "C", "stock_price": 582.67, "utc_time": 1775145885000}, {"instrument": "QQQ", "mid_signal": 1511043, "gamma_signal": -203011, "vega_signal": 141178, "option_type": "P", "stock_price": 582.67, "utc_time": 1775145885000}, {"instrument": "QQQ", "mid_signal": 233157, "gamma_signal": 50586, "vega_signal": -40652, "option_type": "C", "stock_price": 582.67, "utc_time": 1775145890000}, {"instrument": "QQQ", "mid_signal": -713245, "gamma_signal": 75633, "vega_signal": 1515006, "option_type": "P", "stock_price": 582.67, "utc_time": 1775145890000}, {"instrument": "QQQ", "mid_signal": -4198591, "gamma_signal": -470748, "vega_signal": -1846525, "option_type": "C", "stock_price": 582.67, "utc_time": 1775145895000}, {"instrument": "QQQ", "mid_signal": 255301, "gamma_signal": 61703, "vega_signal": -275663, "option_type": "P", "stock_price": 582.67, "utc_time": 1775145895000}, {"instrument": "QQQ", "mid_signal": 12706036, "gamma_signal": 3766639, "vega_signal": 3032789, "option_type": "C", "stock_price": 582.7, "utc_time": 1775145900000}, {"instrument": "QQQ", "mid_signal": -2583713, "gamma_signal": 467613, "vega_signal": 480705, "option_type": "P", "stock_price": 582.7, "utc_time": 1775145900000}, {"instrument": "QQQ", "mid_signal": 853347, "gamma_signal": 112748, "vega_signal": 1023264, "option_type": "C", "stock_price": 582.69, "utc_time": 1775145905000}, {"instrument": "QQQ", "mid_signal": 456443, "gamma_signal": -18620, "vega_signal": 258645, "option_type": "P", "stock_price": 582.69, "utc_time": 1775145905000}, {"instrument": "QQQ", "mid_signal": 4991384, "gamma_signal": 380506, "vega_signal": 2820297, "option_type": "C", "stock_price": 582.79, "utc_time": 1775145910000}, {"instrument": "QQQ", "mid_signal": 10635610, "gamma_signal": -1282796, "vega_signal": -2849199, "option_type": "P", "stock_price": 582.81, "utc_time": 1775145910000}, {"instrument": "QQQ", "mid_signal": -1028971, "gamma_signal": -22496, "vega_signal": -55222, "option_type": "C", "stock_price": 582.85, "utc_time": 1775145915000}, {"instrument": "QQQ", "mid_signal": -10624720, "gamma_signal": 676488, "vega_signal": 7277049, "option_type": "P", "stock_price": 582.85, "utc_time": 1775145915000}, {"instrument": "QQQ", "mid_signal": 2108390, "gamma_signal": 350081, "vega_signal": 168867, "option_type": "C", "stock_price": 582.77, "utc_time": 1775145920000}, {"instrument": "QQQ", "mid_signal": -1556547, "gamma_signal": 122635, "vega_signal": 581952, "option_type": "P", "stock_price": 582.77, "utc_time": 1775145920000}, {"instrument": "QQQ", "mid_signal": 1466818, "gamma_signal": 416114, "vega_signal": 322041, "option_type": "C", "stock_price": 582.79, "utc_time": 1775145925000}, {"instrument": "QQQ", "mid_signal": 5375798, "gamma_signal": -990182, "vega_signal": -560316, "option_type": "P", "stock_price": 582.79, "utc_time": 1775145925000}, {"instrument": "QQQ", "mid_signal": -1252998, "gamma_signal": -146643, "vega_signal": -1623449, "option_type": "C", "stock_price": 582.83, "utc_time": 1775145930000}, {"instrument": "QQQ", "mid_signal": 67690, "gamma_signal": 68280, "vega_signal": -436901, "option_type": "P", "stock_price": 582.79, "utc_time": 1775145930000}, {"instrument": "QQQ", "mid_signal": 529064, "gamma_signal": -131169, "vega_signal": 1069258, "option_type": "C", "stock_price": 582.8, "utc_time": 1775145935000}, {"instrument": "QQQ", "mid_signal": -1371544, "gamma_signal": 336063, "vega_signal": -1461533, "option_type": "P", "stock_price": 582.8, "utc_time": 1775145935000}, {"instrument": "QQQ", "mid_signal": 51171, "gamma_signal": 19716, "vega_signal": 10749, "option_type": "C", "stock_price": 582.8, "utc_time": 1775145940000}, {"instrument": "QQQ", "mid_signal": 6066271, "gamma_signal": -716094, "vega_signal": -2333397, "option_type": "P", "stock_price": 582.8, "utc_time": 1775145940000}, {"instrument": "QQQ", "mid_signal": -1876690, "gamma_signal": -427403, "vega_signal": -170849, "option_type": "C", "stock_price": 582.83, "utc_time": 1775145945000}, {"instrument": "QQQ", "mid_signal": 987159, "gamma_signal": 140499, "vega_signal": -1311845, "option_type": "P", "stock_price": 582.83, "utc_time": 1775145945000}, {"instrument": "QQQ", "mid_signal": 1586135, "gamma_signal": 85913, "vega_signal": 632635, "option_type": "C", "stock_price": 582.82, "utc_time": 1775145950000}, {"instrument": "QQQ", "mid_signal": 151437, "gamma_signal": -26731, "vega_signal": -56326, "option_type": "P", "stock_price": 582.82, "utc_time": 1775145950000}, {"instrument": "QQQ", "mid_signal": -1227322, "gamma_signal": -654554, "vega_signal": -364594, "option_type": "C", "stock_price": 582.82, "utc_time": 1775145955000}, {"instrument": "QQQ", "mid_signal": -1889622, "gamma_signal": 305618, "vega_signal": 167651, "option_type": "P", "stock_price": 582.82, "utc_time": 1775145955000}, {"instrument": "QQQ", "mid_signal": -7652904, "gamma_signal": -778795, "vega_signal": -3458229, "option_type": "C", "stock_price": 582.59, "utc_time": 1775145960000}, {"instrument": "QQQ", "mid_signal": -2334170, "gamma_signal": 315689, "vega_signal": 528595, "option_type": "P", "stock_price": 582.59, "utc_time": 1775145960000}, {"instrument": "QQQ", "mid_signal": -521908, "gamma_signal": -121204, "vega_signal": 16393, "option_type": "C", "stock_price": 582.59, "utc_time": 1775145965000}, {"instrument": "QQQ", "mid_signal": 2834522, "gamma_signal": -464810, "vega_signal": -522330, "option_type": "P", "stock_price": 582.59, "utc_time": 1775145965000}, {"instrument": "QQQ", "mid_signal": -3543656, "gamma_signal": -445308, "vega_signal": -2020021, "option_type": "C", "stock_price": 582.55, "utc_time": 1775145970000}, {"instrument": "QQQ", "mid_signal": -11947010, "gamma_signal": 2175290, "vega_signal": 1351073, "option_type": "P", "stock_price": 582.55, "utc_time": 1775145970000}, {"instrument": "QQQ", "mid_signal": -724668, "gamma_signal": -148822, "vega_signal": -458273, "option_type": "C", "stock_price": 582.64, "utc_time": 1775145975000}, {"instrument": "QQQ", "mid_signal": 3618021, "gamma_signal": -208648, "vega_signal": -2273649, "option_type": "P", "stock_price": 582.64, "utc_time": 1775145975000}, {"instrument": "QQQ", "mid_signal": -3848015, "gamma_signal": -876059, "vega_signal": -531243, "option_type": "C", "stock_price": 582.56, "utc_time": 1775145980000}, {"instrument": "QQQ", "mid_signal": -1255722, "gamma_signal": 103143, "vega_signal": 1760135, "option_type": "P", "stock_price": 582.69, "utc_time": 1775145980000}, {"instrument": "QQQ", "mid_signal": -4777, "gamma_signal": -8572, "vega_signal": -106458, "option_type": "C", "stock_price": 582.57, "utc_time": 1775145985000}, {"instrument": "QQQ", "mid_signal": -6632773, "gamma_signal": 507461, "vega_signal": 456428, "option_type": "P", "stock_price": 582.57, "utc_time": 1775145985000}, {"instrument": "QQQ", "mid_signal": -1764421, "gamma_signal": -390478, "vega_signal": -470935, "option_type": "C", "stock_price": 582.58, "utc_time": 1775145990000}, {"instrument": "QQQ", "mid_signal": 6107415, "gamma_signal": -928584, "vega_signal": -1121875, "option_type": "P", "stock_price": 582.58, "utc_time": 1775145990000}, {"instrument": "QQQ", "mid_signal": 750538, "gamma_signal": 86891, "vega_signal": 450119, "option_type": "C", "stock_price": 582.58, "utc_time": 1775145995000}, {"instrument": "QQQ", "mid_signal": 146742, "gamma_signal": 11365, "vega_signal": -182321, "option_type": "P", "stock_price": 582.73, "utc_time": 1775145995000}, {"instrument": "QQQ", "mid_signal": -305431, "gamma_signal": -4082, "vega_signal": -167620, "option_type": "C", "stock_price": 582.69, "utc_time": 1775146000000}, {"instrument": "QQQ", "mid_signal": 2191636, "gamma_signal": -326454, "vega_signal": -964111, "option_type": "P", "stock_price": 582.69, "utc_time": 1775146000000}, {"instrument": "QQQ", "mid_signal": -198177, "gamma_signal": -1766, "vega_signal": -91162, "option_type": "C", "stock_price": 582.71, "utc_time": 1775146005000}, {"instrument": "QQQ", "mid_signal": 4283412, "gamma_signal": -687336, "vega_signal": -290360, "option_type": "P", "stock_price": 582.71, "utc_time": 1775146005000}, {"instrument": "QQQ", "mid_signal": -2055787, "gamma_signal": -360327, "vega_signal": -413582, "option_type": "C", "stock_price": 582.71, "utc_time": 1775146010000}, {"instrument": "QQQ", "mid_signal": 136851, "gamma_signal": -48846, "vega_signal": 161915, "option_type": "P", "stock_price": 582.71, "utc_time": 1775146010000}, {"instrument": "QQQ", "mid_signal": -5475320, "gamma_signal": -1098799, "vega_signal": -737397, "option_type": "C", "stock_price": 582.71, "utc_time": 1775146015000}, {"instrument": "QQQ", "mid_signal": 14930199, "gamma_signal": -4295984, "vega_signal": 236294, "option_type": "P", "stock_price": 582.71, "utc_time": 1775146015000}, {"instrument": "QQQ", "mid_signal": 259444, "gamma_signal": 343868, "vega_signal": -1141536, "option_type": "C", "stock_price": 582.47, "utc_time": 1775146020000}, {"instrument": "QQQ", "mid_signal": -8497537, "gamma_signal": 1394264, "vega_signal": 837715, "option_type": "P", "stock_price": 582.47, "utc_time": 1775146020000}, {"instrument": "QQQ", "mid_signal": -2149725, "gamma_signal": 205114, "vega_signal": -1058814, "option_type": "C", "stock_price": 582.3, "utc_time": 1775146025000}, {"instrument": "QQQ", "mid_signal": 544347, "gamma_signal": -95982, "vega_signal": -533195, "option_type": "P", "stock_price": 582.3, "utc_time": 1775146025000}, {"instrument": "QQQ", "mid_signal": -1097626, "gamma_signal": -164448, "vega_signal": -483361, "option_type": "C", "stock_price": 582.34, "utc_time": 1775146030000}, {"instrument": "QQQ", "mid_signal": -1413936, "gamma_signal": 175169, "vega_signal": -252539, "option_type": "P", "stock_price": 582.34, "utc_time": 1775146030000}, {"instrument": "QQQ", "mid_signal": 289547, "gamma_signal": -96202, "vega_signal": 225899, "option_type": "C", "stock_price": 582.34, "utc_time": 1775146035000}, {"instrument": "QQQ", "mid_signal": 6438726, "gamma_signal": -841938, "vega_signal": -579935, "option_type": "P", "stock_price": 582.34, "utc_time": 1775146035000}, {"instrument": "QQQ", "mid_signal": 3878846, "gamma_signal": 358829, "vega_signal": 3051626, "option_type": "C", "stock_price": 582.34, "utc_time": 1775146040000}, {"instrument": "QQQ", "mid_signal": -10571278, "gamma_signal": 689567, "vega_signal": 7587941, "option_type": "P", "stock_price": 582.34, "utc_time": 1775146040000}, {"instrument": "QQQ", "mid_signal": 1447900, "gamma_signal": 270373, "vega_signal": 122072, "option_type": "C", "stock_price": 582.34, "utc_time": 1775146045000}, {"instrument": "QQQ", "mid_signal": 6253517, "gamma_signal": -796744, "vega_signal": -2272668, "option_type": "P", "stock_price": 582.34, "utc_time": 1775146045000}, {"instrument": "QQQ", "mid_signal": 6726689, "gamma_signal": 734800, "vega_signal": 5599267, "option_type": "C", "stock_price": 582.3, "utc_time": 1775146050000}, {"instrument": "QQQ", "mid_signal": -99347, "gamma_signal": -214089, "vega_signal": 30701, "option_type": "P", "stock_price": 582.3, "utc_time": 1775146050000}, {"instrument": "QQQ", "mid_signal": -671741, "gamma_signal": -12051, "vega_signal": -28424, "option_type": "C", "stock_price": 582.3, "utc_time": 1775146055000}, {"instrument": "QQQ", "mid_signal": -1898593, "gamma_signal": 334458, "vega_signal": -63741, "option_type": "P", "stock_price": 582.3, "utc_time": 1775146055000}, {"instrument": "QQQ", "mid_signal": -6534595, "gamma_signal": -799773, "vega_signal": -1451809, "option_type": "C", "stock_price": 582.2, "utc_time": 1775146060000}, {"instrument": "QQQ", "mid_signal": -7292111, "gamma_signal": 1155595, "vega_signal": 1704658, "option_type": "P", "stock_price": 582.2, "utc_time": 1775146060000}, {"instrument": "QQQ", "mid_signal": -1650954, "gamma_signal": -142114, "vega_signal": -651880, "option_type": "C", "stock_price": 582.27, "utc_time": 1775146065000}, {"instrument": "QQQ", "mid_signal": 5187252, "gamma_signal": -852240, "vega_signal": -583767, "option_type": "P", "stock_price": 582.27, "utc_time": 1775146065000}, {"instrument": "QQQ", "mid_signal": -360982, "gamma_signal": -132488, "vega_signal": 57546, "option_type": "C", "stock_price": 582.28, "utc_time": 1775146070000}, {"instrument": "QQQ", "mid_signal": 3794756, "gamma_signal": -485101, "vega_signal": -730445, "option_type": "P", "stock_price": 582.28, "utc_time": 1775146070000}, {"instrument": "QQQ", "mid_signal": 319306, "gamma_signal": 51392, "vega_signal": 138248, "option_type": "C", "stock_price": 582.22, "utc_time": 1775146075000}, {"instrument": "QQQ", "mid_signal": 5514159, "gamma_signal": -929629, "vega_signal": 612537, "option_type": "P", "stock_price": 582.22, "utc_time": 1775146075000}, {"instrument": "QQQ", "mid_signal": 726863, "gamma_signal": -689191, "vega_signal": -190111, "option_type": "C", "stock_price": 582.29, "utc_time": 1775146080000}, {"instrument": "QQQ", "mid_signal": -172813, "gamma_signal": -145312, "vega_signal": -399977, "option_type": "P", "stock_price": 582.29, "utc_time": 1775146080000}, {"instrument": "QQQ", "mid_signal": 1505197, "gamma_signal": 90983, "vega_signal": 725148, "option_type": "C", "stock_price": 582.22, "utc_time": 1775146085000}, {"instrument": "QQQ", "mid_signal": -1686763, "gamma_signal": 425172, "vega_signal": -321790, "option_type": "P", "stock_price": 582.22, "utc_time": 1775146085000}, {"instrument": "QQQ", "mid_signal": -4800165, "gamma_signal": -1014520, "vega_signal": -616584, "option_type": "C", "stock_price": 582.22, "utc_time": 1775146090000}, {"instrument": "QQQ", "mid_signal": -763348, "gamma_signal": 162427, "vega_signal": 259667, "option_type": "P", "stock_price": 582.22, "utc_time": 1775146090000}, {"instrument": "QQQ", "mid_signal": 102526, "gamma_signal": 65091, "vega_signal": 50732, "option_type": "C", "stock_price": 582.22, "utc_time": 1775146095000}, {"instrument": "QQQ", "mid_signal": -72562, "gamma_signal": 40924, "vega_signal": -222087, "option_type": "P", "stock_price": 582.22, "utc_time": 1775146095000}, {"instrument": "QQQ", "mid_signal": -3160950, "gamma_signal": -212511, "vega_signal": -1874814, "option_type": "C", "stock_price": 582.22, "utc_time": 1775146100000}, {"instrument": "QQQ", "mid_signal": -2034123, "gamma_signal": 189625, "vega_signal": 839734, "option_type": "P", "stock_price": 582.22, "utc_time": 1775146100000}, {"instrument": "QQQ", "mid_signal": 1097347, "gamma_signal": 645789, "vega_signal": 216376, "option_type": "C", "stock_price": 582.22, "utc_time": 1775146105000}, {"instrument": "QQQ", "mid_signal": -1456278, "gamma_signal": 198032, "vega_signal": 705786, "option_type": "P", "stock_price": 582.22, "utc_time": 1775146105000}, {"instrument": "QQQ", "mid_signal": -6237379, "gamma_signal": -736692, "vega_signal": -1585835, "option_type": "C", "stock_price": 582, "utc_time": 1775146110000}, {"instrument": "QQQ", "mid_signal": -1377854, "gamma_signal": -65897, "vega_signal": 1327909, "option_type": "P", "stock_price": 582, "utc_time": 1775146110000}, {"instrument": "QQQ", "mid_signal": -4615948, "gamma_signal": -1027271, "vega_signal": -1519689, "option_type": "C", "stock_price": 582, "utc_time": 1775146115000}, {"instrument": "QQQ", "mid_signal": -1757256, "gamma_signal": 318249, "vega_signal": 1216907, "option_type": "P", "stock_price": 582, "utc_time": 1775146115000}, {"instrument": "QQQ", "mid_signal": -11287645, "gamma_signal": -2015286, "vega_signal": -760970, "option_type": "C", "stock_price": 581.85, "utc_time": 1775146120000}, {"instrument": "QQQ", "mid_signal": -4733525, "gamma_signal": 613129, "vega_signal": 2476737, "option_type": "P", "stock_price": 581.85, "utc_time": 1775146120000}, {"instrument": "QQQ", "mid_signal": 2027221, "gamma_signal": 446167, "vega_signal": 666828, "option_type": "C", "stock_price": 581.85, "utc_time": 1775146125000}, {"instrument": "QQQ", "mid_signal": 6934137, "gamma_signal": -1511289, "vega_signal": -274728, "option_type": "P", "stock_price": 581.85, "utc_time": 1775146125000}, {"instrument": "QQQ", "mid_signal": -3438973, "gamma_signal": -579761, "vega_signal": -1961495, "option_type": "C", "stock_price": 581.65, "utc_time": 1775146130000}, {"instrument": "QQQ", "mid_signal": -15574375, "gamma_signal": 2209698, "vega_signal": 7401615, "option_type": "P", "stock_price": 581.65, "utc_time": 1775146130000}, {"instrument": "QQQ", "mid_signal": -1241043, "gamma_signal": -627679, "vega_signal": -30489, "option_type": "C", "stock_price": 581.6, "utc_time": 1775146135000}, {"instrument": "QQQ", "mid_signal": 4746768, "gamma_signal": -860724, "vega_signal": 689495, "option_type": "P", "stock_price": 581.6, "utc_time": 1775146135000}, {"instrument": "QQQ", "mid_signal": 3087836, "gamma_signal": 427237, "vega_signal": 855546, "option_type": "C", "stock_price": 581.85, "utc_time": 1775146140000}, {"instrument": "QQQ", "mid_signal": 23473886, "gamma_signal": -3531079, "vega_signal": -4911274, "option_type": "P", "stock_price": 581.85, "utc_time": 1775146140000}, {"instrument": "QQQ", "mid_signal": 472618, "gamma_signal": 56029, "vega_signal": 193043, "option_type": "C", "stock_price": 581.87, "utc_time": 1775146145000}, {"instrument": "QQQ", "mid_signal": 1075052, "gamma_signal": -446678, "vega_signal": 516486, "option_type": "P", "stock_price": 581.87, "utc_time": 1775146145000}, {"instrument": "QQQ", "mid_signal": 5090461, "gamma_signal": 926546, "vega_signal": 388989, "option_type": "C", "stock_price": 582.02, "utc_time": 1775146150000}, {"instrument": "QQQ", "mid_signal": 3005996, "gamma_signal": -405538, "vega_signal": -1029089, "option_type": "P", "stock_price": 582.02, "utc_time": 1775146150000}, {"instrument": "QQQ", "mid_signal": 6623269, "gamma_signal": 1219337, "vega_signal": 923952, "option_type": "C", "stock_price": 582.02, "utc_time": 1775146155000}, {"instrument": "QQQ", "mid_signal": 1606878, "gamma_signal": -81717, "vega_signal": -489175, "option_type": "P", "stock_price": 582.02, "utc_time": 1775146155000}, {"instrument": "QQQ", "mid_signal": 415060, "gamma_signal": 54713, "vega_signal": 95714, "option_type": "C", "stock_price": 582.04, "utc_time": 1775146160000}, {"instrument": "QQQ", "mid_signal": 4186059, "gamma_signal": -514114, "vega_signal": -1863611, "option_type": "P", "stock_price": 582.05, "utc_time": 1775146160000}, {"instrument": "QQQ", "mid_signal": 4089505, "gamma_signal": 1064587, "vega_signal": 45158, "option_type": "C", "stock_price": 582.09, "utc_time": 1775146165000}, {"instrument": "QQQ", "mid_signal": 2533372, "gamma_signal": -353644, "vega_signal": -907049, "option_type": "P", "stock_price": 582.09, "utc_time": 1775146165000}, {"instrument": "QQQ", "mid_signal": 1202533, "gamma_signal": 350639, "vega_signal": -34938, "option_type": "C", "stock_price": 582.09, "utc_time": 1775146170000}, {"instrument": "QQQ", "mid_signal": 1654359, "gamma_signal": -6972, "vega_signal": -1212332, "option_type": "P", "stock_price": 582.07, "utc_time": 1775146170000}, {"instrument": "QQQ", "mid_signal": 217444, "gamma_signal": -95933, "vega_signal": 164347, "option_type": "C", "stock_price": 582.15, "utc_time": 1775146175000}, {"instrument": "QQQ", "mid_signal": 3564146, "gamma_signal": -264756, "vega_signal": -2012785, "option_type": "P", "stock_price": 582.15, "utc_time": 1775146175000}, {"instrument": "QQQ", "mid_signal": 2293723, "gamma_signal": 325789, "vega_signal": 733017, "option_type": "C", "stock_price": 582.36, "utc_time": 1775146180000}, {"instrument": "QQQ", "mid_signal": 6083172, "gamma_signal": -670477, "vega_signal": -1797977, "option_type": "P", "stock_price": 582.36, "utc_time": 1775146180000}, {"instrument": "QQQ", "mid_signal": 3696156, "gamma_signal": 720478, "vega_signal": 1010670, "option_type": "C", "stock_price": 582.41, "utc_time": 1775146185000}, {"instrument": "QQQ", "mid_signal": 3289250, "gamma_signal": -909925, "vega_signal": 51386, "option_type": "P", "stock_price": 582.41, "utc_time": 1775146185000}, {"instrument": "QQQ", "mid_signal": -15764386, "gamma_signal": -1603268, "vega_signal": -10117527, "option_type": "C", "stock_price": 582.42, "utc_time": 1775146190000}, {"instrument": "QQQ", "mid_signal": -370494, "gamma_signal": -106730, "vega_signal": 328954, "option_type": "P", "stock_price": 582.42, "utc_time": 1775146190000}, {"instrument": "QQQ", "mid_signal": -3490603, "gamma_signal": -525987, "vega_signal": -1773777, "option_type": "C", "stock_price": 582.42, "utc_time": 1775146195000}, {"instrument": "QQQ", "mid_signal": 4742619, "gamma_signal": -270684, "vega_signal": -2597674, "option_type": "P", "stock_price": 582.42, "utc_time": 1775146195000}, {"instrument": "QQQ", "mid_signal": -1494403, "gamma_signal": -283710, "vega_signal": -278508, "option_type": "C", "stock_price": 582.33, "utc_time": 1775146200000}, {"instrument": "QQQ", "mid_signal": -975502, "gamma_signal": 56206, "vega_signal": 273783, "option_type": "P", "stock_price": 582.33, "utc_time": 1775146200000}, {"instrument": "QQQ", "mid_signal": 3828658, "gamma_signal": 535707, "vega_signal": 1165145, "option_type": "C", "stock_price": 582.48, "utc_time": 1775146205000}, {"instrument": "QQQ", "mid_signal": -8320981, "gamma_signal": -497805, "vega_signal": 9435447, "option_type": "P", "stock_price": 582.48, "utc_time": 1775146205000}, {"instrument": "QQQ", "mid_signal": 2069007, "gamma_signal": 437044, "vega_signal": 774057, "option_type": "C", "stock_price": 582.57, "utc_time": 1775146210000}, {"instrument": "QQQ", "mid_signal": 4563767, "gamma_signal": -718682, "vega_signal": -1551245, "option_type": "P", "stock_price": 582.57, "utc_time": 1775146210000}, {"instrument": "QQQ", "mid_signal": 1334283, "gamma_signal": 588149, "vega_signal": -1334621, "option_type": "C", "stock_price": 582.57, "utc_time": 1775146215000}, {"instrument": "QQQ", "mid_signal": -205005, "gamma_signal": -66909, "vega_signal": 590691, "option_type": "P", "stock_price": 582.57, "utc_time": 1775146215000}, {"instrument": "QQQ", "mid_signal": 1309480, "gamma_signal": 146682, "vega_signal": 185240, "option_type": "C", "stock_price": 582.29, "utc_time": 1775146220000}, {"instrument": "QQQ", "mid_signal": -479120, "gamma_signal": 81046, "vega_signal": 232433, "option_type": "P", "stock_price": 582.29, "utc_time": 1775146220000}, {"instrument": "QQQ", "mid_signal": -131161, "gamma_signal": -134947, "vega_signal": 72972, "option_type": "C", "stock_price": 582.29, "utc_time": 1775146225000}, {"instrument": "QQQ", "mid_signal": -1097644, "gamma_signal": 326962, "vega_signal": 262016, "option_type": "P", "stock_price": 582.29, "utc_time": 1775146225000}, {"instrument": "QQQ", "mid_signal": -3280217, "gamma_signal": -655732, "vega_signal": -793627, "option_type": "C", "stock_price": 582.29, "utc_time": 1775146230000}, {"instrument": "QQQ", "mid_signal": -1853742, "gamma_signal": 810740, "vega_signal": 65859, "option_type": "P", "stock_price": 582.29, "utc_time": 1775146230000}, {"instrument": "QQQ", "mid_signal": 2146269, "gamma_signal": 275239, "vega_signal": 205422, "option_type": "C", "stock_price": 582.24, "utc_time": 1775146235000}, {"instrument": "QQQ", "mid_signal": 2396579, "gamma_signal": -445548, "vega_signal": -574828, "option_type": "P", "stock_price": 582.24, "utc_time": 1775146235000}, {"instrument": "QQQ", "mid_signal": -63223, "gamma_signal": 21038, "vega_signal": 23450, "option_type": "C", "stock_price": 582.24, "utc_time": 1775146240000}, {"instrument": "QQQ", "mid_signal": -967343, "gamma_signal": 147156, "vega_signal": 3689, "option_type": "P", "stock_price": 582.24, "utc_time": 1775146240000}, {"instrument": "QQQ", "mid_signal": 194003, "gamma_signal": 41093, "vega_signal": -12248, "option_type": "C", "stock_price": 582.19, "utc_time": 1775146245000}, {"instrument": "QQQ", "mid_signal": -2224944, "gamma_signal": 366768, "vega_signal": 968158, "option_type": "P", "stock_price": 582.19, "utc_time": 1775146245000}, {"instrument": "QQQ", "mid_signal": -3664799, "gamma_signal": -608231, "vega_signal": -907940, "option_type": "C", "stock_price": 582.16, "utc_time": 1775146250000}, {"instrument": "QQQ", "mid_signal": -4477426, "gamma_signal": 669163, "vega_signal": 1244230, "option_type": "P", "stock_price": 582.16, "utc_time": 1775146250000}, {"instrument": "QQQ", "mid_signal": 780740, "gamma_signal": -10829, "vega_signal": 1870535, "option_type": "C", "stock_price": 582.16, "utc_time": 1775146255000}, {"instrument": "QQQ", "mid_signal": 626186, "gamma_signal": 13784, "vega_signal": -618331, "option_type": "P", "stock_price": 582.16, "utc_time": 1775146255000}, {"instrument": "QQQ", "mid_signal": 593506, "gamma_signal": 83146, "vega_signal": 34734, "option_type": "C", "stock_price": 582.16, "utc_time": 1775146260000}, {"instrument": "QQQ", "mid_signal": -1201873, "gamma_signal": 253875, "vega_signal": 253072, "option_type": "P", "stock_price": 582.16, "utc_time": 1775146260000}, {"instrument": "QQQ", "mid_signal": -1203115, "gamma_signal": -240760, "vega_signal": -705960, "option_type": "C", "stock_price": 582.16, "utc_time": 1775146265000}, {"instrument": "QQQ", "mid_signal": -232507, "gamma_signal": 145298, "vega_signal": -173786, "option_type": "P", "stock_price": 582.16, "utc_time": 1775146265000}, {"instrument": "QQQ", "mid_signal": -4292996, "gamma_signal": -648425, "vega_signal": -1152299, "option_type": "C", "stock_price": 581.94, "utc_time": 1775146270000}, {"instrument": "QQQ", "mid_signal": -14037298, "gamma_signal": 726614, "vega_signal": 9370417, "option_type": "P", "stock_price": 581.94, "utc_time": 1775146270000}, {"instrument": "QQQ", "mid_signal": 1561496, "gamma_signal": 471000, "vega_signal": -35024, "option_type": "C", "stock_price": 581.94, "utc_time": 1775146275000}, {"instrument": "QQQ", "mid_signal": 8100230, "gamma_signal": -1303487, "vega_signal": -1172205, "option_type": "P", "stock_price": 581.94, "utc_time": 1775146275000}, {"instrument": "QQQ", "mid_signal": -789005, "gamma_signal": -122885, "vega_signal": -117082, "option_type": "C", "stock_price": 581.95, "utc_time": 1775146280000}, {"instrument": "QQQ", "mid_signal": -153887, "gamma_signal": -38704, "vega_signal": 452325, "option_type": "P", "stock_price": 581.95, "utc_time": 1775146280000}, {"instrument": "QQQ", "mid_signal": 788719, "gamma_signal": 156126, "vega_signal": 104269, "option_type": "C", "stock_price": 581.95, "utc_time": 1775146285000}, {"instrument": "QQQ", "mid_signal": 2101089, "gamma_signal": -287074, "vega_signal": -130896, "option_type": "P", "stock_price": 581.95, "utc_time": 1775146285000}, {"instrument": "QQQ", "mid_signal": 894519, "gamma_signal": 89228, "vega_signal": -1060119, "option_type": "C", "stock_price": 581.95, "utc_time": 1775146290000}, {"instrument": "QQQ", "mid_signal": 9680100, "gamma_signal": -1184331, "vega_signal": -4874836, "option_type": "P", "stock_price": 581.95, "utc_time": 1775146290000}, {"instrument": "QQQ", "mid_signal": -1098746, "gamma_signal": -88436, "vega_signal": -467011, "option_type": "C", "stock_price": 582.1, "utc_time": 1775146295000}, {"instrument": "QQQ", "mid_signal": 3606610, "gamma_signal": -777354, "vega_signal": -255399, "option_type": "P", "stock_price": 582.1, "utc_time": 1775146295000}, {"instrument": "QQQ", "mid_signal": 199050, "gamma_signal": 39289, "vega_signal": 32847, "option_type": "C", "stock_price": 582.1, "utc_time": 1775146300000}, {"instrument": "QQQ", "mid_signal": -134054, "gamma_signal": 2358, "vega_signal": 390779, "option_type": "P", "stock_price": 582.1, "utc_time": 1775146300000}, {"instrument": "QQQ", "mid_signal": 1918370, "gamma_signal": 528013, "vega_signal": -67333, "option_type": "C", "stock_price": 582.1, "utc_time": 1775146305000}, {"instrument": "QQQ", "mid_signal": 2662003, "gamma_signal": -270680, "vega_signal": -2942358, "option_type": "P", "stock_price": 582.1, "utc_time": 1775146305000}, {"instrument": "QQQ", "mid_signal": 3043632, "gamma_signal": 174527, "vega_signal": 1895264, "option_type": "C", "stock_price": 582.21, "utc_time": 1775146310000}, {"instrument": "QQQ", "mid_signal": 6812289, "gamma_signal": -356530, "vega_signal": -2826052, "option_type": "P", "stock_price": 582.21, "utc_time": 1775146310000}, {"instrument": "QQQ", "mid_signal": -754931, "gamma_signal": -87231, "vega_signal": -112267, "option_type": "C", "stock_price": 582.13, "utc_time": 1775146315000}, {"instrument": "QQQ", "mid_signal": -959252, "gamma_signal": 123847, "vega_signal": 1382771, "option_type": "P", "stock_price": 582.13, "utc_time": 1775146315000}, {"instrument": "QQQ", "mid_signal": -154397, "gamma_signal": -27277, "vega_signal": -59013, "option_type": "C", "stock_price": 582.19, "utc_time": 1775146320000}, {"instrument": "QQQ", "mid_signal": 1230346, "gamma_signal": -310581, "vega_signal": -221637, "option_type": "P", "stock_price": 582.19, "utc_time": 1775146320000}, {"instrument": "QQQ", "mid_signal": 9304145, "gamma_signal": 723943, "vega_signal": 4752839, "option_type": "C", "stock_price": 582.28, "utc_time": 1775146325000}, {"instrument": "QQQ", "mid_signal": 2378376, "gamma_signal": -623928, "vega_signal": 3603072, "option_type": "P", "stock_price": 582.28, "utc_time": 1775146325000}, {"instrument": "QQQ", "mid_signal": -220117, "gamma_signal": -47885, "vega_signal": -1818044, "option_type": "C", "stock_price": 582.28, "utc_time": 1775146330000}, {"instrument": "QQQ", "mid_signal": 3166611, "gamma_signal": -462549, "vega_signal": -944617, "option_type": "P", "stock_price": 582.28, "utc_time": 1775146330000}, {"instrument": "QQQ", "mid_signal": 695253, "gamma_signal": 10385, "vega_signal": 423683, "option_type": "C", "stock_price": 582.11, "utc_time": 1775146335000}, {"instrument": "QQQ", "mid_signal": 54724423, "gamma_signal": -9481537, "vega_signal": -4593686, "option_type": "P", "stock_price": 582.11, "utc_time": 1775146335000}, {"instrument": "QQQ", "mid_signal": -1065632, "gamma_signal": -173203, "vega_signal": -183048, "option_type": "C", "stock_price": 582.17, "utc_time": 1775146340000}, {"instrument": "QQQ", "mid_signal": 2336589, "gamma_signal": -349032, "vega_signal": -693119, "option_type": "P", "stock_price": 582.17, "utc_time": 1775146340000}, {"instrument": "QQQ", "mid_signal": 825910, "gamma_signal": 156246, "vega_signal": 211591, "option_type": "C", "stock_price": 582.16, "utc_time": 1775146345000}, {"instrument": "QQQ", "mid_signal": -1712167, "gamma_signal": 247039, "vega_signal": 558648, "option_type": "P", "stock_price": 582.16, "utc_time": 1775146345000}, {"instrument": "QQQ", "mid_signal": 3269145, "gamma_signal": 712550, "vega_signal": 1595255, "option_type": "C", "stock_price": 582.25, "utc_time": 1775146350000}, {"instrument": "QQQ", "mid_signal": 2407461, "gamma_signal": -548942, "vega_signal": -1070705, "option_type": "P", "stock_price": 582.25, "utc_time": 1775146350000}, {"instrument": "QQQ", "mid_signal": 9363343, "gamma_signal": 618002, "vega_signal": 5682110, "option_type": "C", "stock_price": 582.23, "utc_time": 1775146355000}, {"instrument": "QQQ", "mid_signal": 2006042, "gamma_signal": -413803, "vega_signal": -361553, "option_type": "P", "stock_price": 582.25, "utc_time": 1775146355000}, {"instrument": "QQQ", "mid_signal": 333345, "gamma_signal": 73594, "vega_signal": 72173, "option_type": "C", "stock_price": 582.23, "utc_time": 1775146360000}, {"instrument": "QQQ", "mid_signal": 3554078, "gamma_signal": -365936, "vega_signal": -1983898, "option_type": "P", "stock_price": 582.23, "utc_time": 1775146360000}, {"instrument": "QQQ", "mid_signal": 600968, "gamma_signal": 136301, "vega_signal": -37094, "option_type": "C", "stock_price": 582.23, "utc_time": 1775146365000}, {"instrument": "QQQ", "mid_signal": 421934, "gamma_signal": -191806, "vega_signal": -382253, "option_type": "P", "stock_price": 582.23, "utc_time": 1775146365000}, {"instrument": "QQQ", "mid_signal": 96002, "gamma_signal": 16392, "vega_signal": 113010, "option_type": "C", "stock_price": 582.22, "utc_time": 1775146370000}, {"instrument": "QQQ", "mid_signal": 114053, "gamma_signal": -249008, "vega_signal": 583865, "option_type": "P", "stock_price": 582.22, "utc_time": 1775146370000}, {"instrument": "QQQ", "mid_signal": -1534326, "gamma_signal": -236196, "vega_signal": -226913, "option_type": "C", "stock_price": 582.2, "utc_time": 1775146375000}, {"instrument": "QQQ", "mid_signal": -257993, "gamma_signal": 276492, "vega_signal": -1187922, "option_type": "P", "stock_price": 582.2, "utc_time": 1775146375000}, {"instrument": "QQQ", "mid_signal": -3594913, "gamma_signal": -566081, "vega_signal": -724115, "option_type": "C", "stock_price": 582.16, "utc_time": 1775146380000}, {"instrument": "QQQ", "mid_signal": -8016789, "gamma_signal": 573041, "vega_signal": 4576024, "option_type": "P", "stock_price": 582.16, "utc_time": 1775146380000}, {"instrument": "QQQ", "mid_signal": -694464, "gamma_signal": -349846, "vega_signal": 20637, "option_type": "C", "stock_price": 582.16, "utc_time": 1775146385000}, {"instrument": "QQQ", "mid_signal": -9354398, "gamma_signal": 1804369, "vega_signal": 1174625, "option_type": "P", "stock_price": 582.16, "utc_time": 1775146385000}, {"instrument": "QQQ", "mid_signal": 3623210, "gamma_signal": 298326, "vega_signal": 3335862, "option_type": "C", "stock_price": 582.16, "utc_time": 1775146390000}, {"instrument": "QQQ", "mid_signal": 1587740, "gamma_signal": -468172, "vega_signal": 1146011, "option_type": "P", "stock_price": 582.16, "utc_time": 1775146390000}, {"instrument": "QQQ", "mid_signal": 4509198, "gamma_signal": 909260, "vega_signal": -485948, "option_type": "C", "stock_price": 582.42, "utc_time": 1775146395000}, {"instrument": "QQQ", "mid_signal": 12326871, "gamma_signal": -2087017, "vega_signal": -4159976, "option_type": "P", "stock_price": 582.42, "utc_time": 1775146395000}, {"instrument": "QQQ", "mid_signal": 375702, "gamma_signal": 4352, "vega_signal": 153329, "option_type": "C", "stock_price": 582.42, "utc_time": 1775146400000}, {"instrument": "QQQ", "mid_signal": 7241886, "gamma_signal": -1387832, "vega_signal": -1243059, "option_type": "P", "stock_price": 582.42, "utc_time": 1775146400000}, {"instrument": "QQQ", "mid_signal": 1078020, "gamma_signal": 213146, "vega_signal": 185964, "option_type": "C", "stock_price": 582.42, "utc_time": 1775146405000}, {"instrument": "QQQ", "mid_signal": 3509069, "gamma_signal": -564456, "vega_signal": -2965851, "option_type": "P", "stock_price": 582.42, "utc_time": 1775146405000}, {"instrument": "QQQ", "mid_signal": -1207932, "gamma_signal": -362434, "vega_signal": -212724, "option_type": "C", "stock_price": 582.46, "utc_time": 1775146410000}, {"instrument": "QQQ", "mid_signal": -4425467, "gamma_signal": 1005943, "vega_signal": -980068, "option_type": "P", "stock_price": 582.46, "utc_time": 1775146410000}, {"instrument": "QQQ", "mid_signal": -1961948, "gamma_signal": -25744, "vega_signal": -1694689, "option_type": "C", "stock_price": 582.51, "utc_time": 1775146415000}, {"instrument": "QQQ", "mid_signal": -1884216, "gamma_signal": 252107, "vega_signal": 631673, "option_type": "P", "stock_price": 582.51, "utc_time": 1775146415000}, {"instrument": "QQQ", "mid_signal": -1092456, "gamma_signal": -574321, "vega_signal": -2284393, "option_type": "C", "stock_price": 582.51, "utc_time": 1775146420000}, {"instrument": "QQQ", "mid_signal": 2142997, "gamma_signal": -263966, "vega_signal": -498090, "option_type": "P", "stock_price": 582.51, "utc_time": 1775146420000}, {"instrument": "QQQ", "mid_signal": -831926, "gamma_signal": -67245, "vega_signal": -613518, "option_type": "C", "stock_price": 582.67, "utc_time": 1775146425000}, {"instrument": "QQQ", "mid_signal": 3424730, "gamma_signal": -957086, "vega_signal": -841387, "option_type": "P", "stock_price": 582.67, "utc_time": 1775146425000}, {"instrument": "QQQ", "mid_signal": 7755147, "gamma_signal": 506388, "vega_signal": 2590556, "option_type": "C", "stock_price": 582.59, "utc_time": 1775146430000}, {"instrument": "QQQ", "mid_signal": -1290484, "gamma_signal": 289535, "vega_signal": 58743, "option_type": "P", "stock_price": 582.59, "utc_time": 1775146430000}, {"instrument": "QQQ", "mid_signal": 2309826, "gamma_signal": 243199, "vega_signal": 857215, "option_type": "C", "stock_price": 582.53, "utc_time": 1775146435000}, {"instrument": "QQQ", "mid_signal": -2350813, "gamma_signal": 492463, "vega_signal": 322965, "option_type": "P", "stock_price": 582.53, "utc_time": 1775146435000}, {"instrument": "QQQ", "mid_signal": -3980899, "gamma_signal": -484805, "vega_signal": -2172700, "option_type": "C", "stock_price": 582.37, "utc_time": 1775146440000}, {"instrument": "QQQ", "mid_signal": -7892467, "gamma_signal": 1122558, "vega_signal": 1996063, "option_type": "P", "stock_price": 582.37, "utc_time": 1775146440000}, {"instrument": "QQQ", "mid_signal": -2177289, "gamma_signal": -276372, "vega_signal": -463773, "option_type": "C", "stock_price": 582.38, "utc_time": 1775146445000}, {"instrument": "QQQ", "mid_signal": -11135592, "gamma_signal": 1882794, "vega_signal": 1336116, "option_type": "P", "stock_price": 582.38, "utc_time": 1775146445000}, {"instrument": "QQQ", "mid_signal": -2847722, "gamma_signal": -297343, "vega_signal": -952512, "option_type": "C", "stock_price": 582.38, "utc_time": 1775146450000}, {"instrument": "QQQ", "mid_signal": -5491774, "gamma_signal": 984960, "vega_signal": 1237132, "option_type": "P", "stock_price": 582.38, "utc_time": 1775146450000}, {"instrument": "QQQ", "mid_signal": 544620, "gamma_signal": 58684, "vega_signal": 320199, "option_type": "C", "stock_price": 582.39, "utc_time": 1775146455000}, {"instrument": "QQQ", "mid_signal": 1796582, "gamma_signal": -625730, "vega_signal": 90050, "option_type": "P", "stock_price": 582.39, "utc_time": 1775146455000}, {"instrument": "QQQ", "mid_signal": -40202, "gamma_signal": -19108, "vega_signal": -2175, "option_type": "C", "stock_price": 582.39, "utc_time": 1775146460000}, {"instrument": "QQQ", "mid_signal": -746267, "gamma_signal": 154218, "vega_signal": 235342, "option_type": "P", "stock_price": 582.39, "utc_time": 1775146460000}, {"instrument": "QQQ", "mid_signal": -166319, "gamma_signal": 20917, "vega_signal": -110063, "option_type": "C", "stock_price": 582.39, "utc_time": 1775146465000}, {"instrument": "QQQ", "mid_signal": 7102416, "gamma_signal": -1515795, "vega_signal": -989884, "option_type": "P", "stock_price": 582.39, "utc_time": 1775146465000}, {"instrument": "QQQ", "mid_signal": 1163879, "gamma_signal": 112722, "vega_signal": 1218982, "option_type": "C", "stock_price": 582.5, "utc_time": 1775146470000}, {"instrument": "QQQ", "mid_signal": 4140261, "gamma_signal": -924326, "vega_signal": -1190147, "option_type": "P", "stock_price": 582.5, "utc_time": 1775146470000}, {"instrument": "QQQ", "mid_signal": 19578073, "gamma_signal": 1699924, "vega_signal": 10954728, "option_type": "C", "stock_price": 582.46, "utc_time": 1775146475000}, {"instrument": "QQQ", "mid_signal": -1000137, "gamma_signal": 53628, "vega_signal": 352229, "option_type": "P", "stock_price": 582.46, "utc_time": 1775146475000}, {"instrument": "QQQ", "mid_signal": -305466, "gamma_signal": 48395, "vega_signal": -585503, "option_type": "C", "stock_price": 582.45, "utc_time": 1775146480000}, {"instrument": "QQQ", "mid_signal": -93203, "gamma_signal": 120628, "vega_signal": 1980881, "option_type": "P", "stock_price": 582.45, "utc_time": 1775146480000}, {"instrument": "QQQ", "mid_signal": -341301, "gamma_signal": -90773, "vega_signal": 1062707, "option_type": "C", "stock_price": 582.45, "utc_time": 1775146485000}, {"instrument": "QQQ", "mid_signal": -1652607, "gamma_signal": 296381, "vega_signal": 676086, "option_type": "P", "stock_price": 582.45, "utc_time": 1775146485000}, {"instrument": "QQQ", "mid_signal": -1779578, "gamma_signal": -328616, "vega_signal": 197352, "option_type": "C", "stock_price": 582.45, "utc_time": 1775146490000}, {"instrument": "QQQ", "mid_signal": 5873646, "gamma_signal": -952722, "vega_signal": 492467, "option_type": "P", "stock_price": 582.45, "utc_time": 1775146490000}, {"instrument": "QQQ", "mid_signal": -1583754, "gamma_signal": -80177, "vega_signal": -271147, "option_type": "C", "stock_price": 582.3, "utc_time": 1775146495000}, {"instrument": "QQQ", "mid_signal": 1090088, "gamma_signal": -174709, "vega_signal": -70774, "option_type": "P", "stock_price": 582.3, "utc_time": 1775146495000}, {"instrument": "QQQ", "mid_signal": -1807318, "gamma_signal": -506090, "vega_signal": -270751, "option_type": "C", "stock_price": 582.33, "utc_time": 1775146500000}, {"instrument": "QQQ", "mid_signal": 1655875, "gamma_signal": -554918, "vega_signal": 722434, "option_type": "P", "stock_price": 582.33, "utc_time": 1775146500000}, {"instrument": "QQQ", "mid_signal": 550684, "gamma_signal": 116636, "vega_signal": 79761, "option_type": "C", "stock_price": 582.34, "utc_time": 1775146505000}, {"instrument": "QQQ", "mid_signal": 1358656, "gamma_signal": -146393, "vega_signal": -805794, "option_type": "P", "stock_price": 582.34, "utc_time": 1775146505000}, {"instrument": "QQQ", "mid_signal": -179143, "gamma_signal": -70009, "vega_signal": 139363, "option_type": "C", "stock_price": 582.275, "utc_time": 1775146510000}, {"instrument": "QQQ", "mid_signal": -1222145, "gamma_signal": -66038, "vega_signal": -81985, "option_type": "P", "stock_price": 582.275, "utc_time": 1775146510000}, {"instrument": "QQQ", "mid_signal": -1729190, "gamma_signal": -666182, "vega_signal": -57789, "option_type": "C", "stock_price": 582.275, "utc_time": 1775146515000}, {"instrument": "QQQ", "mid_signal": -6290665, "gamma_signal": 1215851, "vega_signal": -3793986, "option_type": "P", "stock_price": 582.275, "utc_time": 1775146515000}, {"instrument": "QQQ", "mid_signal": 2410539, "gamma_signal": 475132, "vega_signal": 439038, "option_type": "C", "stock_price": 582.14, "utc_time": 1775146520000}, {"instrument": "QQQ", "mid_signal": 776698, "gamma_signal": 96697, "vega_signal": -1849887, "option_type": "P", "stock_price": 582.14, "utc_time": 1775146520000}, {"instrument": "QQQ", "mid_signal": 1614417, "gamma_signal": 251466, "vega_signal": 804327, "option_type": "C", "stock_price": 582.12, "utc_time": 1775146525000}, {"instrument": "QQQ", "mid_signal": 1293106, "gamma_signal": -255666, "vega_signal": -1882040, "option_type": "P", "stock_price": 582.12, "utc_time": 1775146525000}, {"instrument": "QQQ", "mid_signal": -650160, "gamma_signal": -175434, "vega_signal": -133042, "option_type": "C", "stock_price": 582.12, "utc_time": 1775146530000}, {"instrument": "QQQ", "mid_signal": -1350792, "gamma_signal": 352137, "vega_signal": -366617, "option_type": "P", "stock_price": 582.12, "utc_time": 1775146530000}, {"instrument": "QQQ", "mid_signal": -1697481, "gamma_signal": -135939, "vega_signal": 758307, "option_type": "C", "stock_price": 582.12, "utc_time": 1775146535000}, {"instrument": "QQQ", "mid_signal": -4845105, "gamma_signal": 459911, "vega_signal": 2689078, "option_type": "P", "stock_price": 582.12, "utc_time": 1775146535000}, {"instrument": "QQQ", "mid_signal": 5375950, "gamma_signal": 1492455, "vega_signal": 1306758, "option_type": "C", "stock_price": 582.18, "utc_time": 1775146540000}, {"instrument": "QQQ", "mid_signal": 3066358, "gamma_signal": -565369, "vega_signal": -429633, "option_type": "P", "stock_price": 582.18, "utc_time": 1775146540000}, {"instrument": "QQQ", "mid_signal": 2754047, "gamma_signal": 460802, "vega_signal": 696093, "option_type": "C", "stock_price": 582.23, "utc_time": 1775146545000}, {"instrument": "QQQ", "mid_signal": 4114189, "gamma_signal": -610957, "vega_signal": -881391, "option_type": "P", "stock_price": 582.23, "utc_time": 1775146545000}, {"instrument": "QQQ", "mid_signal": -620975, "gamma_signal": -131508, "vega_signal": -205842, "option_type": "C", "stock_price": 582.19, "utc_time": 1775146550000}, {"instrument": "QQQ", "mid_signal": -3583161, "gamma_signal": 115983, "vega_signal": 2692441, "option_type": "P", "stock_price": 582.19, "utc_time": 1775146550000}, {"instrument": "QQQ", "mid_signal": -2371518, "gamma_signal": -323883, "vega_signal": -278520, "option_type": "C", "stock_price": 582.19, "utc_time": 1775146555000}, {"instrument": "QQQ", "mid_signal": -3272372, "gamma_signal": 323286, "vega_signal": 1184726, "option_type": "P", "stock_price": 582.19, "utc_time": 1775146555000}, {"instrument": "QQQ", "mid_signal": 731015, "gamma_signal": 113832, "vega_signal": 418208, "option_type": "C", "stock_price": 582.27, "utc_time": 1775146560000}, {"instrument": "QQQ", "mid_signal": -209780, "gamma_signal": 26542, "vega_signal": 192503, "option_type": "P", "stock_price": 582.27, "utc_time": 1775146560000}, {"instrument": "QQQ", "mid_signal": -4492870, "gamma_signal": -477186, "vega_signal": -2622916, "option_type": "C", "stock_price": 582.45, "utc_time": 1775146565000}, {"instrument": "QQQ", "mid_signal": 6537294, "gamma_signal": -978518, "vega_signal": -1051501, "option_type": "P", "stock_price": 582.45, "utc_time": 1775146565000}, {"instrument": "QQQ", "mid_signal": 3662949, "gamma_signal": 561545, "vega_signal": 88785, "option_type": "C", "stock_price": 582.41, "utc_time": 1775146570000}, {"instrument": "QQQ", "mid_signal": 5622312, "gamma_signal": -536172, "vega_signal": -2751393, "option_type": "P", "stock_price": 582.41, "utc_time": 1775146570000}, {"instrument": "QQQ", "mid_signal": -38868, "gamma_signal": -117579, "vega_signal": 280740, "option_type": "C", "stock_price": 582.43, "utc_time": 1775146575000}, {"instrument": "QQQ", "mid_signal": -2165232, "gamma_signal": 109654, "vega_signal": -245426, "option_type": "P", "stock_price": 582.48, "utc_time": 1775146575000}, {"instrument": "QQQ", "mid_signal": 3930749, "gamma_signal": 1449278, "vega_signal": 578746, "option_type": "C", "stock_price": 582.48, "utc_time": 1775146580000}, {"instrument": "QQQ", "mid_signal": -352794, "gamma_signal": 85957, "vega_signal": 132247, "option_type": "P", "stock_price": 582.48, "utc_time": 1775146580000}, {"instrument": "QQQ", "mid_signal": 3103249, "gamma_signal": 546796, "vega_signal": 864379, "option_type": "C", "stock_price": 582.48, "utc_time": 1775146585000}, {"instrument": "QQQ", "mid_signal": 3954624, "gamma_signal": -930872, "vega_signal": -344097, "option_type": "P", "stock_price": 582.48, "utc_time": 1775146585000}, {"instrument": "QQQ", "mid_signal": 488475, "gamma_signal": 150995, "vega_signal": -49840, "option_type": "C", "stock_price": 582.58, "utc_time": 1775146590000}, {"instrument": "QQQ", "mid_signal": 2415895, "gamma_signal": -292064, "vega_signal": -848083, "option_type": "P", "stock_price": 582.58, "utc_time": 1775146590000}, {"instrument": "QQQ", "mid_signal": 2268590, "gamma_signal": 527407, "vega_signal": 914660, "option_type": "C", "stock_price": 582.49, "utc_time": 1775146595000}, {"instrument": "QQQ", "mid_signal": 531579, "gamma_signal": -53033, "vega_signal": -195473, "option_type": "P", "stock_price": 582.49, "utc_time": 1775146595000}, {"instrument": "QQQ", "mid_signal": 775348, "gamma_signal": -370228, "vega_signal": 2122518, "option_type": "C", "stock_price": 582.55, "utc_time": 1775146600000}, {"instrument": "QQQ", "mid_signal": -2050702, "gamma_signal": -54570, "vega_signal": 1294759, "option_type": "P", "stock_price": 582.55, "utc_time": 1775146600000}, {"instrument": "QQQ", "mid_signal": -1949405, "gamma_signal": -632036, "vega_signal": 683670, "option_type": "C", "stock_price": 582.55, "utc_time": 1775146605000}, {"instrument": "QQQ", "mid_signal": 1649306, "gamma_signal": 46058, "vega_signal": -2851309, "option_type": "P", "stock_price": 582.55, "utc_time": 1775146605000}, {"instrument": "QQQ", "mid_signal": -1420450, "gamma_signal": -308751, "vega_signal": -330560, "option_type": "C", "stock_price": 582.55, "utc_time": 1775146610000}, {"instrument": "QQQ", "mid_signal": -15000879, "gamma_signal": 2211590, "vega_signal": 4830432, "option_type": "P", "stock_price": 582.55, "utc_time": 1775146610000}, {"instrument": "QQQ", "mid_signal": 1024298, "gamma_signal": 274350, "vega_signal": 339181, "option_type": "C", "stock_price": 582.55, "utc_time": 1775146615000}, {"instrument": "QQQ", "mid_signal": -2198703, "gamma_signal": 110735, "vega_signal": 1301210, "option_type": "P", "stock_price": 582.55, "utc_time": 1775146615000}, {"instrument": "QQQ", "mid_signal": -1693308, "gamma_signal": -188771, "vega_signal": -682822, "option_type": "C", "stock_price": 582.55, "utc_time": 1775146620000}, {"instrument": "QQQ", "mid_signal": -4633621, "gamma_signal": 1111418, "vega_signal": 629281, "option_type": "P", "stock_price": 582.55, "utc_time": 1775146620000}, {"instrument": "QQQ", "mid_signal": -685363, "gamma_signal": -70274, "vega_signal": -510610, "option_type": "C", "stock_price": 582.55, "utc_time": 1775146625000}, {"instrument": "QQQ", "mid_signal": -18576, "gamma_signal": 67748, "vega_signal": -569979, "option_type": "P", "stock_price": 582.55, "utc_time": 1775146625000}, {"instrument": "QQQ", "mid_signal": -347993, "gamma_signal": -43764, "vega_signal": -138004, "option_type": "C", "stock_price": 582.55, "utc_time": 1775146630000}, {"instrument": "QQQ", "mid_signal": 2008188, "gamma_signal": -161168, "vega_signal": -1614978, "option_type": "P", "stock_price": 582.55, "utc_time": 1775146630000}, {"instrument": "QQQ", "mid_signal": 28995, "gamma_signal": -2074, "vega_signal": -404, "option_type": "C", "stock_price": 582.4, "utc_time": 1775146635000}, {"instrument": "QQQ", "mid_signal": -350547, "gamma_signal": 182851, "vega_signal": -258250, "option_type": "P", "stock_price": 582.4, "utc_time": 1775146635000}, {"instrument": "QQQ", "mid_signal": -2846033, "gamma_signal": -517596, "vega_signal": -745573, "option_type": "C", "stock_price": 582.4, "utc_time": 1775146640000}, {"instrument": "QQQ", "mid_signal": -855412, "gamma_signal": 234737, "vega_signal": 322300, "option_type": "P", "stock_price": 582.4, "utc_time": 1775146640000}, {"instrument": "QQQ", "mid_signal": -9370986, "gamma_signal": -970373, "vega_signal": -4632144, "option_type": "C", "stock_price": 582.21, "utc_time": 1775146645000}, {"instrument": "QQQ", "mid_signal": -3799117, "gamma_signal": 789994, "vega_signal": 393072, "option_type": "P", "stock_price": 582.21, "utc_time": 1775146645000}, {"instrument": "QQQ", "mid_signal": -2187211, "gamma_signal": -770720, "vega_signal": -398540, "option_type": "C", "stock_price": 582.15, "utc_time": 1775146650000}, {"instrument": "QQQ", "mid_signal": -744081, "gamma_signal": 66808, "vega_signal": 649636, "option_type": "P", "stock_price": 582.15, "utc_time": 1775146650000}, {"instrument": "QQQ", "mid_signal": -3311126, "gamma_signal": -759019, "vega_signal": -514285, "option_type": "C", "stock_price": 582.14, "utc_time": 1775146655000}, {"instrument": "QQQ", "mid_signal": -10668317, "gamma_signal": 2289768, "vega_signal": 1437067, "option_type": "P", "stock_price": 582.14, "utc_time": 1775146655000}, {"instrument": "QQQ", "mid_signal": -837465, "gamma_signal": -173590, "vega_signal": -94102, "option_type": "C", "stock_price": 582.1, "utc_time": 1775146660000}, {"instrument": "QQQ", "mid_signal": 5516431, "gamma_signal": -634283, "vega_signal": -1637096, "option_type": "P", "stock_price": 582.1, "utc_time": 1775146660000}, {"instrument": "QQQ", "mid_signal": -2216591, "gamma_signal": -438718, "vega_signal": -343170, "option_type": "C", "stock_price": 582, "utc_time": 1775146665000}, {"instrument": "QQQ", "mid_signal": -6203662, "gamma_signal": 917482, "vega_signal": 1556316, "option_type": "P", "stock_price": 582, "utc_time": 1775146665000}, {"instrument": "QQQ", "mid_signal": -589280, "gamma_signal": -120290, "vega_signal": -71345, "option_type": "C", "stock_price": 582, "utc_time": 1775146670000}, {"instrument": "QQQ", "mid_signal": -1558486, "gamma_signal": 56140, "vega_signal": -282618, "option_type": "P", "stock_price": 582, "utc_time": 1775146670000}, {"instrument": "QQQ", "mid_signal": 3657500, "gamma_signal": 321443, "vega_signal": 1568024, "option_type": "C", "stock_price": 582, "utc_time": 1775146675000}, {"instrument": "QQQ", "mid_signal": -5717480, "gamma_signal": 2276075, "vega_signal": 1585698, "option_type": "P", "stock_price": 582, "utc_time": 1775146675000}, {"instrument": "QQQ", "mid_signal": 306970, "gamma_signal": -15981, "vega_signal": 27793, "option_type": "C", "stock_price": 582, "utc_time": 1775146680000}, {"instrument": "QQQ", "mid_signal": 176060, "gamma_signal": -92826, "vega_signal": 280536, "option_type": "P", "stock_price": 582, "utc_time": 1775146680000}, {"instrument": "QQQ", "mid_signal": 3519377, "gamma_signal": 1005243, "vega_signal": 983358, "option_type": "C", "stock_price": 582.34, "utc_time": 1775146685000}, {"instrument": "QQQ", "mid_signal": 1742678, "gamma_signal": -257448, "vega_signal": -153256, "option_type": "P", "stock_price": 582.34, "utc_time": 1775146685000}, {"instrument": "QQQ", "mid_signal": -375121, "gamma_signal": -99106, "vega_signal": -43209, "option_type": "C", "stock_price": 582.31, "utc_time": 1775146690000}, {"instrument": "QQQ", "mid_signal": 179843, "gamma_signal": -164238, "vega_signal": 153414, "option_type": "P", "stock_price": 582.31, "utc_time": 1775146690000}, {"instrument": "QQQ", "mid_signal": -173786, "gamma_signal": -7812, "vega_signal": 36986, "option_type": "C", "stock_price": 582.26, "utc_time": 1775146695000}, {"instrument": "QQQ", "mid_signal": 2760881, "gamma_signal": -535539, "vega_signal": -285566, "option_type": "P", "stock_price": 582.26, "utc_time": 1775146695000}, {"instrument": "QQQ", "mid_signal": 455588, "gamma_signal": 172976, "vega_signal": 136492, "option_type": "C", "stock_price": 582.3, "utc_time": 1775146700000}, {"instrument": "QQQ", "mid_signal": 4696766, "gamma_signal": -656224, "vega_signal": -1887203, "option_type": "P", "stock_price": 582.3, "utc_time": 1775146700000}, {"instrument": "QQQ", "mid_signal": -2478713, "gamma_signal": -452636, "vega_signal": -593599, "option_type": "C", "stock_price": 582.15, "utc_time": 1775146705000}, {"instrument": "QQQ", "mid_signal": -8469509, "gamma_signal": 1542722, "vega_signal": 1154648, "option_type": "P", "stock_price": 582.15, "utc_time": 1775146705000}, {"instrument": "QQQ", "mid_signal": -3723893, "gamma_signal": -561177, "vega_signal": -1102705, "option_type": "C", "stock_price": 582, "utc_time": 1775146710000}, {"instrument": "QQQ", "mid_signal": 10327953, "gamma_signal": -2658694, "vega_signal": -1067683, "option_type": "P", "stock_price": 582, "utc_time": 1775146710000}, {"instrument": "QQQ", "mid_signal": -8222556, "gamma_signal": -2060112, "vega_signal": -721382, "option_type": "C", "stock_price": 582, "utc_time": 1775146715000}, {"instrument": "QQQ", "mid_signal": -1063081, "gamma_signal": -33505, "vega_signal": 775234, "option_type": "P", "stock_price": 582, "utc_time": 1775146715000}, {"instrument": "QQQ", "mid_signal": -637979, "gamma_signal": -491303, "vega_signal": -1054649, "option_type": "C", "stock_price": 581.87, "utc_time": 1775146720000}, {"instrument": "QQQ", "mid_signal": -7488631, "gamma_signal": 1296027, "vega_signal": 1235354, "option_type": "P", "stock_price": 581.87, "utc_time": 1775146720000}, {"instrument": "QQQ", "mid_signal": 17379665, "gamma_signal": 832462, "vega_signal": 11564710, "option_type": "C", "stock_price": 581.87, "utc_time": 1775146725000}, {"instrument": "QQQ", "mid_signal": 7740097, "gamma_signal": -1264255, "vega_signal": -563760, "option_type": "P", "stock_price": 581.87, "utc_time": 1775146725000}, {"instrument": "QQQ", "mid_signal": -490498, "gamma_signal": -255378, "vega_signal": 598158, "option_type": "C", "stock_price": 581.99, "utc_time": 1775146730000}, {"instrument": "QQQ", "mid_signal": -2239155, "gamma_signal": 474441, "vega_signal": 450345, "option_type": "P", "stock_price": 581.99, "utc_time": 1775146730000}, {"instrument": "QQQ", "mid_signal": 38478, "gamma_signal": -10416, "vega_signal": 152055, "option_type": "C", "stock_price": 581.99, "utc_time": 1775146735000}, {"instrument": "QQQ", "mid_signal": -3901825, "gamma_signal": 679488, "vega_signal": 491797, "option_type": "P", "stock_price": 581.99, "utc_time": 1775146735000}, {"instrument": "QQQ", "mid_signal": -2592151, "gamma_signal": -140056, "vega_signal": 654435, "option_type": "C", "stock_price": 581.97, "utc_time": 1775146740000}, {"instrument": "QQQ", "mid_signal": -2533259, "gamma_signal": 521512, "vega_signal": -1015820, "option_type": "P", "stock_price": 581.97, "utc_time": 1775146740000}, {"instrument": "QQQ", "mid_signal": -1519749, "gamma_signal": -428303, "vega_signal": -396180, "option_type": "C", "stock_price": 581.93, "utc_time": 1775146745000}, {"instrument": "QQQ", "mid_signal": 1596486, "gamma_signal": -752459, "vega_signal": 613323, "option_type": "P", "stock_price": 581.93, "utc_time": 1775146745000}, {"instrument": "QQQ", "mid_signal": -2076843, "gamma_signal": -889022, "vega_signal": 669401, "option_type": "C", "stock_price": 581.93, "utc_time": 1775146750000}, {"instrument": "QQQ", "mid_signal": 2637263, "gamma_signal": -342073, "vega_signal": -620244, "option_type": "P", "stock_price": 581.93, "utc_time": 1775146750000}, {"instrument": "QQQ", "mid_signal": -457558, "gamma_signal": -118769, "vega_signal": 837568, "option_type": "C", "stock_price": 581.8, "utc_time": 1775146755000}, {"instrument": "QQQ", "mid_signal": 1537413, "gamma_signal": -537028, "vega_signal": 389379, "option_type": "P", "stock_price": 581.8, "utc_time": 1775146755000}, {"instrument": "QQQ", "mid_signal": 852409, "gamma_signal": 60708, "vega_signal": 1160877, "option_type": "C", "stock_price": 581.87, "utc_time": 1775146760000}, {"instrument": "QQQ", "mid_signal": -1581014, "gamma_signal": 42417, "vega_signal": 508563, "option_type": "P", "stock_price": 581.87, "utc_time": 1775146760000}, {"instrument": "QQQ", "mid_signal": -4686366, "gamma_signal": -1640707, "vega_signal": -757135, "option_type": "C", "stock_price": 581.69, "utc_time": 1775146765000}, {"instrument": "QQQ", "mid_signal": -2918764, "gamma_signal": 41907, "vega_signal": 2284361, "option_type": "P", "stock_price": 581.69, "utc_time": 1775146765000}, {"instrument": "QQQ", "mid_signal": -6209676, "gamma_signal": -1182710, "vega_signal": -1722916, "option_type": "C", "stock_price": 581.6, "utc_time": 1775146770000}, {"instrument": "QQQ", "mid_signal": -11955568, "gamma_signal": 2258782, "vega_signal": 3974935, "option_type": "P", "stock_price": 581.6, "utc_time": 1775146770000}, {"instrument": "QQQ", "mid_signal": 5804505, "gamma_signal": 1321201, "vega_signal": 456670, "option_type": "C", "stock_price": 581.56, "utc_time": 1775146775000}, {"instrument": "QQQ", "mid_signal": 16303705, "gamma_signal": -4543807, "vega_signal": 623106, "option_type": "P", "stock_price": 581.56, "utc_time": 1775146775000}, {"instrument": "QQQ", "mid_signal": -530371, "gamma_signal": -100174, "vega_signal": -1093100, "option_type": "C", "stock_price": 581.45, "utc_time": 1775146780000}, {"instrument": "QQQ", "mid_signal": 5244235, "gamma_signal": -929782, "vega_signal": -1893324, "option_type": "P", "stock_price": 581.45, "utc_time": 1775146780000}, {"instrument": "QQQ", "mid_signal": -7778520, "gamma_signal": -819536, "vega_signal": -3858981, "option_type": "C", "stock_price": 581.51, "utc_time": 1775146785000}, {"instrument": "QQQ", "mid_signal": -4787005, "gamma_signal": -135087, "vega_signal": 4108277, "option_type": "P", "stock_price": 581.51, "utc_time": 1775146785000}, {"instrument": "QQQ", "mid_signal": 658486, "gamma_signal": 220827, "vega_signal": -179430, "option_type": "C", "stock_price": 581.57, "utc_time": 1775146790000}, {"instrument": "QQQ", "mid_signal": -2395615, "gamma_signal": -454638, "vega_signal": 2538031, "option_type": "P", "stock_price": 581.57, "utc_time": 1775146790000}, {"instrument": "QQQ", "mid_signal": -11406984, "gamma_signal": -1656291, "vega_signal": -1887997, "option_type": "C", "stock_price": 581.4, "utc_time": 1775146795000}, {"instrument": "QQQ", "mid_signal": -12375751, "gamma_signal": 2050960, "vega_signal": 3800049, "option_type": "P", "stock_price": 581.4, "utc_time": 1775146795000}, {"instrument": "QQQ", "mid_signal": 2460228, "gamma_signal": 737933, "vega_signal": 328013, "option_type": "C", "stock_price": 581.36, "utc_time": 1775146800000}, {"instrument": "QQQ", "mid_signal": 1609153, "gamma_signal": -264613, "vega_signal": 365849, "option_type": "P", "stock_price": 581.36, "utc_time": 1775146800000}, {"instrument": "QQQ", "mid_signal": 2356694, "gamma_signal": 1035714, "vega_signal": -107825, "option_type": "C", "stock_price": 581.57, "utc_time": 1775146805000}, {"instrument": "QQQ", "mid_signal": 2930031, "gamma_signal": -18003, "vega_signal": -318525, "option_type": "P", "stock_price": 581.51, "utc_time": 1775146805000}, {"instrument": "QQQ", "mid_signal": -9764501, "gamma_signal": -1635272, "vega_signal": -3091205, "option_type": "C", "stock_price": 581.28, "utc_time": 1775146810000}, {"instrument": "QQQ", "mid_signal": -9662248, "gamma_signal": 1821436, "vega_signal": 2928446, "option_type": "P", "stock_price": 581.28, "utc_time": 1775146810000}, {"instrument": "QQQ", "mid_signal": -2772505, "gamma_signal": -520908, "vega_signal": -962723, "option_type": "C", "stock_price": 581.32, "utc_time": 1775146815000}, {"instrument": "QQQ", "mid_signal": -6498385, "gamma_signal": 219781, "vega_signal": 1866906, "option_type": "P", "stock_price": 581.32, "utc_time": 1775146815000}, {"instrument": "QQQ", "mid_signal": -361092, "gamma_signal": -35598, "vega_signal": -989106, "option_type": "C", "stock_price": 581.21, "utc_time": 1775146820000}, {"instrument": "QQQ", "mid_signal": 2501238, "gamma_signal": -464179, "vega_signal": -1357431, "option_type": "P", "stock_price": 581.21, "utc_time": 1775146820000}, {"instrument": "QQQ", "mid_signal": -1141506, "gamma_signal": -276362, "vega_signal": -85428, "option_type": "C", "stock_price": 581.27, "utc_time": 1775146825000}, {"instrument": "QQQ", "mid_signal": 3908696, "gamma_signal": -586964, "vega_signal": -1509561, "option_type": "P", "stock_price": 581.27, "utc_time": 1775146825000}, {"instrument": "QQQ", "mid_signal": -7485071, "gamma_signal": -1195100, "vega_signal": -1850736, "option_type": "C", "stock_price": 581, "utc_time": 1775146830000}, {"instrument": "QQQ", "mid_signal": -15138928, "gamma_signal": 2134476, "vega_signal": 3875994, "option_type": "P", "stock_price": 581, "utc_time": 1775146830000}, {"instrument": "QQQ", "mid_signal": 7853333, "gamma_signal": 1180099, "vega_signal": 895361, "option_type": "C", "stock_price": 581.32, "utc_time": 1775146835000}, {"instrument": "QQQ", "mid_signal": 13017919, "gamma_signal": -2582331, "vega_signal": -866476, "option_type": "P", "stock_price": 581.32, "utc_time": 1775146835000}, {"instrument": "QQQ", "mid_signal": 5145395, "gamma_signal": 654225, "vega_signal": 3087870, "option_type": "C", "stock_price": 581.21, "utc_time": 1775146840000}, {"instrument": "QQQ", "mid_signal": -8407295, "gamma_signal": 1252902, "vega_signal": 3930296, "option_type": "P", "stock_price": 581.21, "utc_time": 1775146840000}, {"instrument": "QQQ", "mid_signal": 4513688, "gamma_signal": 1136440, "vega_signal": 1091329, "option_type": "C", "stock_price": 581.4, "utc_time": 1775146845000}, {"instrument": "QQQ", "mid_signal": 9702116, "gamma_signal": -2513373, "vega_signal": -1650877, "option_type": "P", "stock_price": 581.4, "utc_time": 1775146845000}, {"instrument": "QQQ", "mid_signal": -2016401, "gamma_signal": -319971, "vega_signal": -324882, "option_type": "C", "stock_price": 581.33, "utc_time": 1775146850000}, {"instrument": "QQQ", "mid_signal": -2411517, "gamma_signal": 235289, "vega_signal": 1491430, "option_type": "P", "stock_price": 581.33, "utc_time": 1775146850000}, {"instrument": "QQQ", "mid_signal": 2294495, "gamma_signal": 449204, "vega_signal": 557391, "option_type": "C", "stock_price": 581.33, "utc_time": 1775146855000}, {"instrument": "QQQ", "mid_signal": 3873958, "gamma_signal": -829187, "vega_signal": -153307, "option_type": "P", "stock_price": 581.36, "utc_time": 1775146855000}, {"instrument": "QQQ", "mid_signal": 1309854, "gamma_signal": 155003, "vega_signal": 357822, "option_type": "C", "stock_price": 581.39, "utc_time": 1775146860000}, {"instrument": "QQQ", "mid_signal": 11112366, "gamma_signal": -1973631, "vega_signal": -1958336, "option_type": "P", "stock_price": 581.39, "utc_time": 1775146860000}, {"instrument": "QQQ", "mid_signal": 4298036, "gamma_signal": 570653, "vega_signal": 792987, "option_type": "C", "stock_price": 581.44, "utc_time": 1775146865000}, {"instrument": "QQQ", "mid_signal": -1264758, "gamma_signal": -73696, "vega_signal": 1963611, "option_type": "P", "stock_price": 581.44, "utc_time": 1775146865000}, {"instrument": "QQQ", "mid_signal": 7547649, "gamma_signal": 2209037, "vega_signal": 1335427, "option_type": "C", "stock_price": 581.52, "utc_time": 1775146870000}, {"instrument": "QQQ", "mid_signal": 49115883, "gamma_signal": -7320714, "vega_signal": -3315362, "option_type": "P", "stock_price": 581.52, "utc_time": 1775146870000}, {"instrument": "QQQ", "mid_signal": -13443146, "gamma_signal": -1995303, "vega_signal": -8249434, "option_type": "C", "stock_price": 581.6, "utc_time": 1775146875000}, {"instrument": "QQQ", "mid_signal": -494859, "gamma_signal": 246507, "vega_signal": -165177, "option_type": "P", "stock_price": 581.6, "utc_time": 1775146875000}, {"instrument": "QQQ", "mid_signal": -381035, "gamma_signal": -219810, "vega_signal": 200847, "option_type": "C", "stock_price": 581.53, "utc_time": 1775146880000}, {"instrument": "QQQ", "mid_signal": -17070820, "gamma_signal": 1552012, "vega_signal": 2481360, "option_type": "P", "stock_price": 581.53, "utc_time": 1775146880000}, {"instrument": "QQQ", "mid_signal": -4797765, "gamma_signal": -960568, "vega_signal": -662265, "option_type": "C", "stock_price": 581.53, "utc_time": 1775146885000}, {"instrument": "QQQ", "mid_signal": -7124520, "gamma_signal": 1369756, "vega_signal": 1183085, "option_type": "P", "stock_price": 581.53, "utc_time": 1775146885000}, {"instrument": "QQQ", "mid_signal": 3580699, "gamma_signal": 829888, "vega_signal": 898306, "option_type": "C", "stock_price": 581.53, "utc_time": 1775146890000}, {"instrument": "QQQ", "mid_signal": 7651097, "gamma_signal": -1317749, "vega_signal": -1117050, "option_type": "P", "stock_price": 581.53, "utc_time": 1775146890000}, {"instrument": "QQQ", "mid_signal": -564584, "gamma_signal": 401969, "vega_signal": 75005, "option_type": "C", "stock_price": 581.5, "utc_time": 1775146895000}, {"instrument": "QQQ", "mid_signal": 66661313, "gamma_signal": -9707235, "vega_signal": -7206681, "option_type": "P", "stock_price": 581.53, "utc_time": 1775146895000}, {"instrument": "QQQ", "mid_signal": 642407, "gamma_signal": 99686, "vega_signal": 161258, "option_type": "C", "stock_price": 581.63, "utc_time": 1775146900000}, {"instrument": "QQQ", "mid_signal": 8402854, "gamma_signal": -2147724, "vega_signal": 2495701, "option_type": "P", "stock_price": 581.63, "utc_time": 1775146900000}, {"instrument": "QQQ", "mid_signal": 5782205, "gamma_signal": 487501, "vega_signal": 2881930, "option_type": "C", "stock_price": 581.79, "utc_time": 1775146905000}, {"instrument": "QQQ", "mid_signal": 72219216, "gamma_signal": -11334708, "vega_signal": -7849684, "option_type": "P", "stock_price": 581.79, "utc_time": 1775146905000}, {"instrument": "QQQ", "mid_signal": 2826090, "gamma_signal": 460816, "vega_signal": 532367, "option_type": "C", "stock_price": 581.77, "utc_time": 1775146910000}, {"instrument": "QQQ", "mid_signal": -7096774, "gamma_signal": 823970, "vega_signal": 5518105, "option_type": "P", "stock_price": 581.77, "utc_time": 1775146910000}, {"instrument": "QQQ", "mid_signal": -1075229, "gamma_signal": -404328, "vega_signal": -242130, "option_type": "C", "stock_price": 581.64, "utc_time": 1775146915000}, {"instrument": "QQQ", "mid_signal": 2481532, "gamma_signal": -224929, "vega_signal": -902884, "option_type": "P", "stock_price": 581.64, "utc_time": 1775146915000}, {"instrument": "QQQ", "mid_signal": 8025669, "gamma_signal": 667604, "vega_signal": 5155869, "option_type": "C", "stock_price": 581.6, "utc_time": 1775146920000}, {"instrument": "QQQ", "mid_signal": -3177279, "gamma_signal": 1279560, "vega_signal": 642860, "option_type": "P", "stock_price": 581.6, "utc_time": 1775146920000}, {"instrument": "QQQ", "mid_signal": 53560, "gamma_signal": 99131, "vega_signal": -469112, "option_type": "C", "stock_price": 581.65, "utc_time": 1775146925000}, {"instrument": "QQQ", "mid_signal": -11191558, "gamma_signal": 1876964, "vega_signal": 1510478, "option_type": "P", "stock_price": 581.65, "utc_time": 1775146925000}, {"instrument": "QQQ", "mid_signal": -2585944, "gamma_signal": 63592, "vega_signal": -1994034, "option_type": "C", "stock_price": 581.67, "utc_time": 1775146930000}, {"instrument": "QQQ", "mid_signal": -9225063, "gamma_signal": 1728174, "vega_signal": 1305435, "option_type": "P", "stock_price": 581.67, "utc_time": 1775146930000}, {"instrument": "QQQ", "mid_signal": -1509594, "gamma_signal": -692625, "vega_signal": -181294, "option_type": "C", "stock_price": 581.83, "utc_time": 1775146935000}, {"instrument": "QQQ", "mid_signal": -12803093, "gamma_signal": 2688384, "vega_signal": 1405408, "option_type": "P", "stock_price": 581.83, "utc_time": 1775146935000}, {"instrument": "QQQ", "mid_signal": 1026457, "gamma_signal": 779418, "vega_signal": -851275, "option_type": "C", "stock_price": 581.72, "utc_time": 1775146940000}, {"instrument": "QQQ", "mid_signal": 794941, "gamma_signal": 279422, "vega_signal": -1852889, "option_type": "P", "stock_price": 581.72, "utc_time": 1775146940000}, {"instrument": "QQQ", "mid_signal": 78357, "gamma_signal": -53145, "vega_signal": 5431, "option_type": "C", "stock_price": 581.67, "utc_time": 1775146945000}, {"instrument": "QQQ", "mid_signal": -1668322, "gamma_signal": 307579, "vega_signal": -388469, "option_type": "P", "stock_price": 581.67, "utc_time": 1775146945000}, {"instrument": "QQQ", "mid_signal": 7810422, "gamma_signal": 1550060, "vega_signal": 1968890, "option_type": "C", "stock_price": 581.93, "utc_time": 1775146950000}, {"instrument": "QQQ", "mid_signal": 2584966, "gamma_signal": -237753, "vega_signal": -1811657, "option_type": "P", "stock_price": 581.93, "utc_time": 1775146950000}, {"instrument": "QQQ", "mid_signal": 6047115, "gamma_signal": 939136, "vega_signal": 984998, "option_type": "C", "stock_price": 581.95, "utc_time": 1775146955000}, {"instrument": "QQQ", "mid_signal": -7264406, "gamma_signal": 1365817, "vega_signal": -847122, "option_type": "P", "stock_price": 581.95, "utc_time": 1775146955000}, {"instrument": "QQQ", "mid_signal": 207954, "gamma_signal": 68116, "vega_signal": 318032, "option_type": "C", "stock_price": 581.73, "utc_time": 1775146960000}, {"instrument": "QQQ", "mid_signal": -850382, "gamma_signal": 102057, "vega_signal": 1890150, "option_type": "P", "stock_price": 581.73, "utc_time": 1775146960000}, {"instrument": "QQQ", "mid_signal": 753910, "gamma_signal": 190354, "vega_signal": 209163, "option_type": "C", "stock_price": 581.73, "utc_time": 1775146965000}, {"instrument": "QQQ", "mid_signal": -204297, "gamma_signal": -26716, "vega_signal": 125068, "option_type": "P", "stock_price": 581.73, "utc_time": 1775146965000}, {"instrument": "QQQ", "mid_signal": 1217826, "gamma_signal": 247470, "vega_signal": 304950, "option_type": "C", "stock_price": 581.81, "utc_time": 1775146970000}, {"instrument": "QQQ", "mid_signal": 7821593, "gamma_signal": -1033433, "vega_signal": -1774845, "option_type": "P", "stock_price": 581.81, "utc_time": 1775146970000}, {"instrument": "QQQ", "mid_signal": -114174, "gamma_signal": -65794, "vega_signal": -26691, "option_type": "C", "stock_price": 581.81, "utc_time": 1775146975000}, {"instrument": "QQQ", "mid_signal": -782039, "gamma_signal": 126816, "vega_signal": 417925, "option_type": "P", "stock_price": 581.81, "utc_time": 1775146975000}, {"instrument": "QQQ", "mid_signal": -2601905, "gamma_signal": -575472, "vega_signal": -458775, "option_type": "C", "stock_price": 581.73, "utc_time": 1775146980000}, {"instrument": "QQQ", "mid_signal": -1358038, "gamma_signal": 204814, "vega_signal": 251514, "option_type": "P", "stock_price": 581.73, "utc_time": 1775146980000}, {"instrument": "QQQ", "mid_signal": 5922394, "gamma_signal": 1043079, "vega_signal": 708238, "option_type": "C", "stock_price": 581.73, "utc_time": 1775146985000}, {"instrument": "QQQ", "mid_signal": 3333544, "gamma_signal": -600177, "vega_signal": 35596, "option_type": "P", "stock_price": 581.73, "utc_time": 1775146985000}, {"instrument": "QQQ", "mid_signal": 174915, "gamma_signal": 140145, "vega_signal": -171638, "option_type": "C", "stock_price": 581.85, "utc_time": 1775146990000}, {"instrument": "QQQ", "mid_signal": -2660567, "gamma_signal": 453187, "vega_signal": 695000, "option_type": "P", "stock_price": 581.85, "utc_time": 1775146990000}, {"instrument": "QQQ", "mid_signal": 2769813, "gamma_signal": 446606, "vega_signal": 408053, "option_type": "C", "stock_price": 581.93, "utc_time": 1775146995000}, {"instrument": "QQQ", "mid_signal": -1375414, "gamma_signal": -64858, "vega_signal": 4298652, "option_type": "P", "stock_price": 581.93, "utc_time": 1775146995000}, {"instrument": "QQQ", "mid_signal": 6158785, "gamma_signal": 484594, "vega_signal": 3010256, "option_type": "C", "stock_price": 582, "utc_time": 1775147000000}, {"instrument": "QQQ", "mid_signal": 3588580, "gamma_signal": -276252, "vega_signal": 826350, "option_type": "P", "stock_price": 582, "utc_time": 1775147000000}, {"instrument": "QQQ", "mid_signal": -724035, "gamma_signal": -52457, "vega_signal": -2225676, "option_type": "C", "stock_price": 581.79, "utc_time": 1775147005000}, {"instrument": "QQQ", "mid_signal": -4700833, "gamma_signal": 708503, "vega_signal": 1133046, "option_type": "P", "stock_price": 581.79, "utc_time": 1775147005000}, {"instrument": "QQQ", "mid_signal": -4681417, "gamma_signal": -817870, "vega_signal": -1755895, "option_type": "C", "stock_price": 581.54, "utc_time": 1775147010000}, {"instrument": "QQQ", "mid_signal": -14091069, "gamma_signal": 2155281, "vega_signal": 4602239, "option_type": "P", "stock_price": 581.54, "utc_time": 1775147010000}, {"instrument": "QQQ", "mid_signal": -3542448, "gamma_signal": -516675, "vega_signal": -379892, "option_type": "C", "stock_price": 581.54, "utc_time": 1775147015000}, {"instrument": "QQQ", "mid_signal": -12248444, "gamma_signal": 1784760, "vega_signal": 2753937, "option_type": "P", "stock_price": 581.55, "utc_time": 1775147015000}, {"instrument": "QQQ", "mid_signal": 81875, "gamma_signal": -7336, "vega_signal": 490602, "option_type": "C", "stock_price": 581.5, "utc_time": 1775147020000}, {"instrument": "QQQ", "mid_signal": -2064392, "gamma_signal": 388455, "vega_signal": -85332, "option_type": "P", "stock_price": 581.5, "utc_time": 1775147020000}, {"instrument": "QQQ", "mid_signal": -27715334, "gamma_signal": -2643210, "vega_signal": -15597057, "option_type": "C", "stock_price": 581.48, "utc_time": 1775147025000}, {"instrument": "QQQ", "mid_signal": -4278568, "gamma_signal": 613721, "vega_signal": 742540, "option_type": "P", "stock_price": 581.48, "utc_time": 1775147025000}, {"instrument": "QQQ", "mid_signal": 308450, "gamma_signal": 202865, "vega_signal": 99357, "option_type": "C", "stock_price": 581.49, "utc_time": 1775147030000}, {"instrument": "QQQ", "mid_signal": 1627094, "gamma_signal": -53824, "vega_signal": -1200641, "option_type": "P", "stock_price": 581.56, "utc_time": 1775147030000}, {"instrument": "QQQ", "mid_signal": 27750, "gamma_signal": 50846, "vega_signal": -202938, "option_type": "C", "stock_price": 581.56, "utc_time": 1775147035000}, {"instrument": "QQQ", "mid_signal": -5857887, "gamma_signal": 403645, "vega_signal": 2985897, "option_type": "P", "stock_price": 581.56, "utc_time": 1775147035000}, {"instrument": "QQQ", "mid_signal": -1563645, "gamma_signal": -265366, "vega_signal": 411127, "option_type": "C", "stock_price": 581.56, "utc_time": 1775147040000}, {"instrument": "QQQ", "mid_signal": -8783680, "gamma_signal": 836825, "vega_signal": 6196376, "option_type": "P", "stock_price": 581.56, "utc_time": 1775147040000}, {"instrument": "QQQ", "mid_signal": 286593, "gamma_signal": 123413, "vega_signal": 135544, "option_type": "C", "stock_price": 581.56, "utc_time": 1775147045000}, {"instrument": "QQQ", "mid_signal": -2122640, "gamma_signal": 466053, "vega_signal": 686899, "option_type": "P", "stock_price": 581.56, "utc_time": 1775147045000}, {"instrument": "QQQ", "mid_signal": -665737, "gamma_signal": -82316, "vega_signal": -221466, "option_type": "C", "stock_price": 581.53, "utc_time": 1775147050000}, {"instrument": "QQQ", "mid_signal": 13975968, "gamma_signal": -187135, "vega_signal": -10026376, "option_type": "P", "stock_price": 581.53, "utc_time": 1775147050000}, {"instrument": "QQQ", "mid_signal": -1672194, "gamma_signal": -219400, "vega_signal": -331330, "option_type": "C", "stock_price": 581.53, "utc_time": 1775147055000}, {"instrument": "QQQ", "mid_signal": 7581841, "gamma_signal": -983588, "vega_signal": -1073757, "option_type": "P", "stock_price": 581.53, "utc_time": 1775147055000}, {"instrument": "QQQ", "mid_signal": -844162, "gamma_signal": -367386, "vega_signal": -353427, "option_type": "C", "stock_price": 581.56, "utc_time": 1775147060000}, {"instrument": "QQQ", "mid_signal": -635875, "gamma_signal": 21311, "vega_signal": 431660, "option_type": "P", "stock_price": 581.56, "utc_time": 1775147060000}, {"instrument": "QQQ", "mid_signal": 28687, "gamma_signal": -64269, "vega_signal": -30224, "option_type": "C", "stock_price": 581.63, "utc_time": 1775147065000}, {"instrument": "QQQ", "mid_signal": -2513896, "gamma_signal": 33681, "vega_signal": 1358124, "option_type": "P", "stock_price": 581.63, "utc_time": 1775147065000}, {"instrument": "QQQ", "mid_signal": -448426, "gamma_signal": -40936, "vega_signal": -333503, "option_type": "C", "stock_price": 581.64, "utc_time": 1775147070000}, {"instrument": "QQQ", "mid_signal": 873560, "gamma_signal": -281418, "vega_signal": -27415, "option_type": "P", "stock_price": 581.64, "utc_time": 1775147070000}, {"instrument": "QQQ", "mid_signal": 721982, "gamma_signal": 200169, "vega_signal": 1558801, "option_type": "C", "stock_price": 581.59, "utc_time": 1775147075000}, {"instrument": "QQQ", "mid_signal": 2498636, "gamma_signal": -567104, "vega_signal": 253893, "option_type": "P", "stock_price": 581.59, "utc_time": 1775147075000}, {"instrument": "QQQ", "mid_signal": 576628, "gamma_signal": 87040, "vega_signal": -66654, "option_type": "C", "stock_price": 581.59, "utc_time": 1775147080000}, {"instrument": "QQQ", "mid_signal": -2799957, "gamma_signal": 193992, "vega_signal": 6241972, "option_type": "P", "stock_price": 581.59, "utc_time": 1775147080000}, {"instrument": "QQQ", "mid_signal": 146450, "gamma_signal": 301358, "vega_signal": -426028, "option_type": "C", "stock_price": 581.52, "utc_time": 1775147085000}, {"instrument": "QQQ", "mid_signal": -976224, "gamma_signal": 142928, "vega_signal": 1375, "option_type": "P", "stock_price": 581.52, "utc_time": 1775147085000}, {"instrument": "QQQ", "mid_signal": -1762324, "gamma_signal": -97762, "vega_signal": -373689, "option_type": "C", "stock_price": 581.49, "utc_time": 1775147090000}, {"instrument": "QQQ", "mid_signal": -18608132, "gamma_signal": 3636948, "vega_signal": 75605, "option_type": "P", "stock_price": 581.49, "utc_time": 1775147090000}, {"instrument": "QQQ", "mid_signal": -1018110, "gamma_signal": -323443, "vega_signal": 248179, "option_type": "C", "stock_price": 581.4, "utc_time": 1775147095000}, {"instrument": "QQQ", "mid_signal": -9565600, "gamma_signal": 622008, "vega_signal": 5074705, "option_type": "P", "stock_price": 581.4, "utc_time": 1775147095000}, {"instrument": "QQQ", "mid_signal": 969373, "gamma_signal": 106887, "vega_signal": 139788, "option_type": "C", "stock_price": 581.39, "utc_time": 1775147100000}, {"instrument": "QQQ", "mid_signal": -4096465, "gamma_signal": 812611, "vega_signal": 682715, "option_type": "P", "stock_price": 581.39, "utc_time": 1775147100000}, {"instrument": "QQQ", "mid_signal": 1080825, "gamma_signal": 178608, "vega_signal": 179784, "option_type": "C", "stock_price": 581.39, "utc_time": 1775147105000}, {"instrument": "QQQ", "mid_signal": 6117669, "gamma_signal": -1233566, "vega_signal": 450240, "option_type": "P", "stock_price": 581.39, "utc_time": 1775147105000}, {"instrument": "QQQ", "mid_signal": -811006, "gamma_signal": -1104048, "vega_signal": -449572, "option_type": "C", "stock_price": 581.49, "utc_time": 1775147110000}, {"instrument": "QQQ", "mid_signal": -35521, "gamma_signal": -65573, "vega_signal": 719403, "option_type": "P", "stock_price": 581.49, "utc_time": 1775147110000}, {"instrument": "QQQ", "mid_signal": 449463, "gamma_signal": 137084, "vega_signal": -25471, "option_type": "C", "stock_price": 581.49, "utc_time": 1775147115000}, {"instrument": "QQQ", "mid_signal": -2426687, "gamma_signal": 352439, "vega_signal": -128798, "option_type": "P", "stock_price": 581.49, "utc_time": 1775147115000}, {"instrument": "QQQ", "mid_signal": -316276, "gamma_signal": 782694, "vega_signal": -335148, "option_type": "C", "stock_price": 581.49, "utc_time": 1775147120000}, {"instrument": "QQQ", "mid_signal": -7859577, "gamma_signal": 1224993, "vega_signal": 1212819, "option_type": "P", "stock_price": 581.49, "utc_time": 1775147120000}, {"instrument": "QQQ", "mid_signal": -955951, "gamma_signal": -129215, "vega_signal": -111127, "option_type": "C", "stock_price": 581.49, "utc_time": 1775147125000}, {"instrument": "QQQ", "mid_signal": -3585845, "gamma_signal": 814831, "vega_signal": 872705, "option_type": "P", "stock_price": 581.49, "utc_time": 1775147125000}, {"instrument": "QQQ", "mid_signal": -1522108, "gamma_signal": -304199, "vega_signal": -312808, "option_type": "C", "stock_price": 581.44, "utc_time": 1775147130000}, {"instrument": "QQQ", "mid_signal": 1701357, "gamma_signal": 88515, "vega_signal": -1257813, "option_type": "P", "stock_price": 581.44, "utc_time": 1775147130000}, {"instrument": "QQQ", "mid_signal": 1653456, "gamma_signal": 301179, "vega_signal": 265828, "option_type": "C", "stock_price": 581.44, "utc_time": 1775147135000}, {"instrument": "QQQ", "mid_signal": 368798, "gamma_signal": 81166, "vega_signal": 26213, "option_type": "P", "stock_price": 581.44, "utc_time": 1775147135000}, {"instrument": "QQQ", "mid_signal": -2879089, "gamma_signal": -590013, "vega_signal": 236715, "option_type": "C", "stock_price": 581.43, "utc_time": 1775147140000}, {"instrument": "QQQ", "mid_signal": -6089271, "gamma_signal": 669167, "vega_signal": 1931030, "option_type": "P", "stock_price": 581.43, "utc_time": 1775147140000}, {"instrument": "QQQ", "mid_signal": -6377749, "gamma_signal": -1193734, "vega_signal": -475068, "option_type": "C", "stock_price": 581.23, "utc_time": 1775147145000}, {"instrument": "QQQ", "mid_signal": -5137439, "gamma_signal": 942599, "vega_signal": 1166492, "option_type": "P", "stock_price": 581.23, "utc_time": 1775147145000}, {"instrument": "QQQ", "mid_signal": -372740, "gamma_signal": -338063, "vega_signal": -383189, "option_type": "C", "stock_price": 581.18, "utc_time": 1775147150000}, {"instrument": "QQQ", "mid_signal": 789045, "gamma_signal": -353902, "vega_signal": 3113586, "option_type": "P", "stock_price": 581.18, "utc_time": 1775147150000}, {"instrument": "QQQ", "mid_signal": -26176, "gamma_signal": -170267, "vega_signal": 246466, "option_type": "C", "stock_price": 581.26, "utc_time": 1775147155000}, {"instrument": "QQQ", "mid_signal": -1729082, "gamma_signal": 512504, "vega_signal": -1297099, "option_type": "P", "stock_price": 581.26, "utc_time": 1775147155000}, {"instrument": "QQQ", "mid_signal": 1174182, "gamma_signal": 107447, "vega_signal": -283025, "option_type": "C", "stock_price": 581.28, "utc_time": 1775147160000}, {"instrument": "QQQ", "mid_signal": 7162805, "gamma_signal": -1207860, "vega_signal": -889555, "option_type": "P", "stock_price": 581.28, "utc_time": 1775147160000}, {"instrument": "QQQ", "mid_signal": 1906415, "gamma_signal": 429968, "vega_signal": 336789, "option_type": "C", "stock_price": 581.46, "utc_time": 1775147165000}, {"instrument": "QQQ", "mid_signal": 40720457, "gamma_signal": -8494133, "vega_signal": -6112384, "option_type": "P", "stock_price": 581.45, "utc_time": 1775147165000}, {"instrument": "QQQ", "mid_signal": 6958137, "gamma_signal": 269554, "vega_signal": 55586, "option_type": "C", "stock_price": 581.38, "utc_time": 1775147170000}, {"instrument": "QQQ", "mid_signal": -185191, "gamma_signal": 2492, "vega_signal": 89969, "option_type": "P", "stock_price": 581.38, "utc_time": 1775147170000}, {"instrument": "QQQ", "mid_signal": 629354, "gamma_signal": -141534, "vega_signal": 486836, "option_type": "C", "stock_price": 581.41, "utc_time": 1775147175000}, {"instrument": "QQQ", "mid_signal": 2739366, "gamma_signal": -566331, "vega_signal": 814090, "option_type": "P", "stock_price": 581.41, "utc_time": 1775147175000}, {"instrument": "QQQ", "mid_signal": 3766657, "gamma_signal": 1154268, "vega_signal": 1133155, "option_type": "C", "stock_price": 581.57, "utc_time": 1775147180000}, {"instrument": "QQQ", "mid_signal": -1546432, "gamma_signal": 394351, "vega_signal": 632554, "option_type": "P", "stock_price": 581.57, "utc_time": 1775147180000}, {"instrument": "QQQ", "mid_signal": -1753501, "gamma_signal": -304940, "vega_signal": -77233, "option_type": "C", "stock_price": 581.54, "utc_time": 1775147185000}, {"instrument": "QQQ", "mid_signal": 4680362, "gamma_signal": -679489, "vega_signal": 343803, "option_type": "P", "stock_price": 581.54, "utc_time": 1775147185000}, {"instrument": "QQQ", "mid_signal": -1333408, "gamma_signal": -322507, "vega_signal": -124577, "option_type": "C", "stock_price": 581.65, "utc_time": 1775147190000}, {"instrument": "QQQ", "mid_signal": 485082, "gamma_signal": -240026, "vega_signal": 1861408, "option_type": "P", "stock_price": 581.65, "utc_time": 1775147190000}, {"instrument": "QQQ", "mid_signal": 273699, "gamma_signal": 84468, "vega_signal": -150577, "option_type": "C", "stock_price": 581.54, "utc_time": 1775147195000}, {"instrument": "QQQ", "mid_signal": -5352870, "gamma_signal": -57613, "vega_signal": -215329, "option_type": "P", "stock_price": 581.54, "utc_time": 1775147195000}, {"instrument": "QQQ", "mid_signal": -3203314, "gamma_signal": -1077942, "vega_signal": -608444, "option_type": "C", "stock_price": 581.54, "utc_time": 1775147200000}, {"instrument": "QQQ", "mid_signal": -14761318, "gamma_signal": 351810, "vega_signal": 10177312, "option_type": "P", "stock_price": 581.54, "utc_time": 1775147200000}, {"instrument": "QQQ", "mid_signal": 107012, "gamma_signal": -7255, "vega_signal": 45145, "option_type": "C", "stock_price": 581.65, "utc_time": 1775147205000}, {"instrument": "QQQ", "mid_signal": 7815945, "gamma_signal": -789748, "vega_signal": -3763876, "option_type": "P", "stock_price": 581.65, "utc_time": 1775147205000}, {"instrument": "QQQ", "mid_signal": -263180, "gamma_signal": -5092, "vega_signal": -134538, "option_type": "C", "stock_price": 581.58, "utc_time": 1775147210000}, {"instrument": "QQQ", "mid_signal": -616338, "gamma_signal": 522221, "vega_signal": -970880, "option_type": "P", "stock_price": 581.58, "utc_time": 1775147210000}, {"instrument": "QQQ", "mid_signal": 1823560, "gamma_signal": 187278, "vega_signal": 33870, "option_type": "C", "stock_price": 581.6, "utc_time": 1775147215000}, {"instrument": "QQQ", "mid_signal": 3365765, "gamma_signal": -200966, "vega_signal": -1778065, "option_type": "P", "stock_price": 581.575, "utc_time": 1775147215000}, {"instrument": "QQQ", "mid_signal": 713124, "gamma_signal": 239160, "vega_signal": -210223, "option_type": "C", "stock_price": 581.57, "utc_time": 1775147220000}, {"instrument": "QQQ", "mid_signal": 2291446, "gamma_signal": -392569, "vega_signal": -218226, "option_type": "P", "stock_price": 581.57, "utc_time": 1775147220000}, {"instrument": "QQQ", "mid_signal": -1658855, "gamma_signal": -156438, "vega_signal": -30541, "option_type": "C", "stock_price": 581.55, "utc_time": 1775147225000}, {"instrument": "QQQ", "mid_signal": -8048820, "gamma_signal": 1705190, "vega_signal": 1284325, "option_type": "P", "stock_price": 581.55, "utc_time": 1775147225000}, {"instrument": "QQQ", "mid_signal": 1627803, "gamma_signal": 331968, "vega_signal": 364467, "option_type": "C", "stock_price": 581.52, "utc_time": 1775147230000}, {"instrument": "QQQ", "mid_signal": -2452973, "gamma_signal": 502142, "vega_signal": -116815, "option_type": "P", "stock_price": 581.52, "utc_time": 1775147230000}, {"instrument": "QQQ", "mid_signal": 4155630, "gamma_signal": 789244, "vega_signal": 1303611, "option_type": "C", "stock_price": 581.79, "utc_time": 1775147235000}, {"instrument": "QQQ", "mid_signal": 9860838, "gamma_signal": -2974183, "vega_signal": 39608371, "option_type": "P", "stock_price": 581.79, "utc_time": 1775147235000}, {"instrument": "QQQ", "mid_signal": -59640, "gamma_signal": 379563, "vega_signal": 31182, "option_type": "C", "stock_price": 581.66, "utc_time": 1775147240000}, {"instrument": "QQQ", "mid_signal": 1754035, "gamma_signal": -363949, "vega_signal": -93544, "option_type": "P", "stock_price": 581.66, "utc_time": 1775147240000}, {"instrument": "QQQ", "mid_signal": 770970, "gamma_signal": 52969, "vega_signal": 51229, "option_type": "C", "stock_price": 581.66, "utc_time": 1775147245000}, {"instrument": "QQQ", "mid_signal": 4087067, "gamma_signal": -201615, "vega_signal": -2020088, "option_type": "P", "stock_price": 581.66, "utc_time": 1775147245000}, {"instrument": "QQQ", "mid_signal": 881510, "gamma_signal": 122563, "vega_signal": 171720, "option_type": "C", "stock_price": 581.765, "utc_time": 1775147250000}, {"instrument": "QQQ", "mid_signal": 9320496, "gamma_signal": -1947167, "vega_signal": -1086994, "option_type": "P", "stock_price": 581.765, "utc_time": 1775147250000}, {"instrument": "QQQ", "mid_signal": -6436520, "gamma_signal": 46742, "vega_signal": -5707507, "option_type": "C", "stock_price": 581.68, "utc_time": 1775147255000}, {"instrument": "QQQ", "mid_signal": 911863, "gamma_signal": 189655, "vega_signal": 673698, "option_type": "P", "stock_price": 581.68, "utc_time": 1775147255000}, {"instrument": "QQQ", "mid_signal": -1304211, "gamma_signal": -297871, "vega_signal": -146472, "option_type": "C", "stock_price": 581.68, "utc_time": 1775147260000}, {"instrument": "QQQ", "mid_signal": -2966413, "gamma_signal": 571887, "vega_signal": 800996, "option_type": "P", "stock_price": 581.68, "utc_time": 1775147260000}, {"instrument": "QQQ", "mid_signal": 780166, "gamma_signal": 165940, "vega_signal": 115594, "option_type": "C", "stock_price": 581.675, "utc_time": 1775147265000}, {"instrument": "QQQ", "mid_signal": -1928625, "gamma_signal": 362798, "vega_signal": 986449, "option_type": "P", "stock_price": 581.675, "utc_time": 1775147265000}, {"instrument": "QQQ", "mid_signal": 237845, "gamma_signal": 18805, "vega_signal": 56076, "option_type": "C", "stock_price": 581.76, "utc_time": 1775147270000}, {"instrument": "QQQ", "mid_signal": 5774950, "gamma_signal": -1036877, "vega_signal": -889195, "option_type": "P", "stock_price": 581.76, "utc_time": 1775147270000}, {"instrument": "QQQ", "mid_signal": -35087436, "gamma_signal": -2250902, "vega_signal": -24883398, "option_type": "C", "stock_price": 581.81, "utc_time": 1775147275000}, {"instrument": "QQQ", "mid_signal": 9447767, "gamma_signal": -1594806, "vega_signal": -1428773, "option_type": "P", "stock_price": 581.81, "utc_time": 1775147275000}, {"instrument": "QQQ", "mid_signal": 2747477, "gamma_signal": 80285, "vega_signal": 1260836, "option_type": "C", "stock_price": 581.82, "utc_time": 1775147280000}, {"instrument": "QQQ", "mid_signal": -1540462, "gamma_signal": 482683, "vega_signal": -597299, "option_type": "P", "stock_price": 581.82, "utc_time": 1775147280000}, {"instrument": "QQQ", "mid_signal": 421624, "gamma_signal": 86406, "vega_signal": 190651, "option_type": "C", "stock_price": 581.82, "utc_time": 1775147285000}, {"instrument": "QQQ", "mid_signal": -1697717, "gamma_signal": 227146, "vega_signal": 77078, "option_type": "P", "stock_price": 581.82, "utc_time": 1775147285000}, {"instrument": "QQQ", "mid_signal": 14133156, "gamma_signal": 2693705, "vega_signal": 3211595, "option_type": "C", "stock_price": 582.09, "utc_time": 1775147290000}, {"instrument": "QQQ", "mid_signal": 27622029, "gamma_signal": -3706501, "vega_signal": -9192420, "option_type": "P", "stock_price": 582.09, "utc_time": 1775147290000}, {"instrument": "QQQ", "mid_signal": 48409519, "gamma_signal": 9074670, "vega_signal": 5321676, "option_type": "C", "stock_price": 582.1, "utc_time": 1775147295000}, {"instrument": "QQQ", "mid_signal": 4185853, "gamma_signal": -534605, "vega_signal": -1133888, "option_type": "P", "stock_price": 582.1, "utc_time": 1775147295000}, {"instrument": "QQQ", "mid_signal": 23283116, "gamma_signal": 6604121, "vega_signal": -6728237, "option_type": "C", "stock_price": 582.09, "utc_time": 1775147300000}, {"instrument": "QQQ", "mid_signal": -452539, "gamma_signal": 194778, "vega_signal": 410416, "option_type": "P", "stock_price": 582.09, "utc_time": 1775147300000}, {"instrument": "QQQ", "mid_signal": 18209971, "gamma_signal": 3657125, "vega_signal": 1884696, "option_type": "C", "stock_price": 582.07, "utc_time": 1775147305000}, {"instrument": "QQQ", "mid_signal": 194282, "gamma_signal": 143976, "vega_signal": -842085, "option_type": "P", "stock_price": 582.07, "utc_time": 1775147305000}, {"instrument": "QQQ", "mid_signal": -29703174, "gamma_signal": -5364188, "vega_signal": -2838239, "option_type": "C", "stock_price": 582.04, "utc_time": 1775147310000}, {"instrument": "QQQ", "mid_signal": 1682499, "gamma_signal": -302961, "vega_signal": -47827, "option_type": "P", "stock_price": 582.04, "utc_time": 1775147310000}, {"instrument": "QQQ", "mid_signal": -6419726, "gamma_signal": -1938842, "vega_signal": -1278268, "option_type": "C", "stock_price": 582, "utc_time": 1775147315000}, {"instrument": "QQQ", "mid_signal": -1725179, "gamma_signal": 385857, "vega_signal": 536362, "option_type": "P", "stock_price": 582, "utc_time": 1775147315000}, {"instrument": "QQQ", "mid_signal": -1088727, "gamma_signal": -842727, "vega_signal": -1248331, "option_type": "C", "stock_price": 581.81, "utc_time": 1775147320000}, {"instrument": "QQQ", "mid_signal": 3642902, "gamma_signal": -590480, "vega_signal": -323880, "option_type": "P", "stock_price": 581.81, "utc_time": 1775147320000}, {"instrument": "QQQ", "mid_signal": -2107180, "gamma_signal": -314769, "vega_signal": -1336197, "option_type": "C", "stock_price": 581.81, "utc_time": 1775147325000}, {"instrument": "QQQ", "mid_signal": -5919730, "gamma_signal": 1065022, "vega_signal": 1024361, "option_type": "P", "stock_price": 581.81, "utc_time": 1775147325000}, {"instrument": "QQQ", "mid_signal": -353800, "gamma_signal": -52591, "vega_signal": 9871, "option_type": "C", "stock_price": 581.82, "utc_time": 1775147330000}, {"instrument": "QQQ", "mid_signal": 7429795, "gamma_signal": -1035873, "vega_signal": -1073284, "option_type": "P", "stock_price": 581.82, "utc_time": 1775147330000}, {"instrument": "QQQ", "mid_signal": -29465, "gamma_signal": -121103, "vega_signal": -61430, "option_type": "C", "stock_price": 581.92, "utc_time": 1775147335000}, {"instrument": "QQQ", "mid_signal": -1518509, "gamma_signal": 353037, "vega_signal": -45445, "option_type": "P", "stock_price": 581.92, "utc_time": 1775147335000}, {"instrument": "QQQ", "mid_signal": -297951, "gamma_signal": -68093, "vega_signal": -105637, "option_type": "C", "stock_price": 581.72, "utc_time": 1775147340000}, {"instrument": "QQQ", "mid_signal": -1236109, "gamma_signal": 126005, "vega_signal": 501222, "option_type": "P", "stock_price": 581.73, "utc_time": 1775147340000}, {"instrument": "QQQ", "mid_signal": 269280, "gamma_signal": -33696, "vega_signal": -156765, "option_type": "C", "stock_price": 581.71, "utc_time": 1775147345000}, {"instrument": "QQQ", "mid_signal": -2709688, "gamma_signal": 554244, "vega_signal": 482962, "option_type": "P", "stock_price": 581.71, "utc_time": 1775147345000}, {"instrument": "QQQ", "mid_signal": 12750051, "gamma_signal": 1568968, "vega_signal": 6719610, "option_type": "C", "stock_price": 581.8, "utc_time": 1775147350000}, {"instrument": "QQQ", "mid_signal": 1611156, "gamma_signal": -308342, "vega_signal": -48859, "option_type": "P", "stock_price": 581.8, "utc_time": 1775147350000}, {"instrument": "QQQ", "mid_signal": 426081, "gamma_signal": 8898, "vega_signal": 1347814, "option_type": "C", "stock_price": 581.82, "utc_time": 1775147355000}, {"instrument": "QQQ", "mid_signal": -2029790, "gamma_signal": 395787, "vega_signal": 494318, "option_type": "P", "stock_price": 581.8, "utc_time": 1775147355000}, {"instrument": "QQQ", "mid_signal": 836439, "gamma_signal": 118570, "vega_signal": 205579, "option_type": "C", "stock_price": 581.86, "utc_time": 1775147360000}, {"instrument": "QQQ", "mid_signal": -1933600, "gamma_signal": 369918, "vega_signal": 10871, "option_type": "P", "stock_price": 581.86, "utc_time": 1775147360000}, {"instrument": "QQQ", "mid_signal": 1394229, "gamma_signal": 122504, "vega_signal": 1183733, "option_type": "C", "stock_price": 581.86, "utc_time": 1775147365000}, {"instrument": "QQQ", "mid_signal": -410689, "gamma_signal": 108329, "vega_signal": -14265, "option_type": "P", "stock_price": 581.86, "utc_time": 1775147365000}, {"instrument": "QQQ", "mid_signal": 860146, "gamma_signal": 73564, "vega_signal": 747148, "option_type": "C", "stock_price": 581.86, "utc_time": 1775147370000}, {"instrument": "QQQ", "mid_signal": -1859881, "gamma_signal": 517902, "vega_signal": 65764, "option_type": "P", "stock_price": 581.86, "utc_time": 1775147370000}, {"instrument": "QQQ", "mid_signal": 8687462, "gamma_signal": 1369258, "vega_signal": 1805345, "option_type": "C", "stock_price": 581.86, "utc_time": 1775147375000}, {"instrument": "QQQ", "mid_signal": -585252, "gamma_signal": 50431, "vega_signal": 252529, "option_type": "P", "stock_price": 581.86, "utc_time": 1775147375000}, {"instrument": "QQQ", "mid_signal": -3225496, "gamma_signal": -1199127, "vega_signal": -135898, "option_type": "C", "stock_price": 581.86, "utc_time": 1775147380000}, {"instrument": "QQQ", "mid_signal": 997899, "gamma_signal": -114202, "vega_signal": -281404, "option_type": "P", "stock_price": 581.86, "utc_time": 1775147380000}, {"instrument": "QQQ", "mid_signal": 2698649, "gamma_signal": 386953, "vega_signal": 1202541, "option_type": "C", "stock_price": 581.86, "utc_time": 1775147385000}, {"instrument": "QQQ", "mid_signal": 370285, "gamma_signal": 193464, "vega_signal": -1319827, "option_type": "P", "stock_price": 581.86, "utc_time": 1775147385000}, {"instrument": "QQQ", "mid_signal": 3410706, "gamma_signal": 578204, "vega_signal": 2052904, "option_type": "C", "stock_price": 581.7, "utc_time": 1775147390000}, {"instrument": "QQQ", "mid_signal": 1986994, "gamma_signal": 103045, "vega_signal": -1193867, "option_type": "P", "stock_price": 581.7, "utc_time": 1775147390000}, {"instrument": "QQQ", "mid_signal": -1572561, "gamma_signal": -232153, "vega_signal": -323332, "option_type": "C", "stock_price": 581.7, "utc_time": 1775147395000}, {"instrument": "QQQ", "mid_signal": -803775, "gamma_signal": 237967, "vega_signal": -408909, "option_type": "P", "stock_price": 581.7, "utc_time": 1775147395000}, {"instrument": "QQQ", "mid_signal": -4978156, "gamma_signal": -383553, "vega_signal": -2773757, "option_type": "C", "stock_price": 581.7, "utc_time": 1775147400000}, {"instrument": "QQQ", "mid_signal": 2024272, "gamma_signal": -1131149, "vega_signal": 2145, "option_type": "P", "stock_price": 581.7, "utc_time": 1775147400000}, {"instrument": "QQQ", "mid_signal": -173406, "gamma_signal": -197417, "vega_signal": 5049243, "option_type": "C", "stock_price": 581.62, "utc_time": 1775147405000}, {"instrument": "QQQ", "mid_signal": 1245319, "gamma_signal": -124573, "vega_signal": -353435, "option_type": "P", "stock_price": 581.62, "utc_time": 1775147405000}, {"instrument": "QQQ", "mid_signal": 4657359, "gamma_signal": 1075046, "vega_signal": 434319, "option_type": "C", "stock_price": 581.6, "utc_time": 1775147410000}, {"instrument": "QQQ", "mid_signal": 13328913, "gamma_signal": -251599, "vega_signal": -9494542, "option_type": "P", "stock_price": 581.6, "utc_time": 1775147410000}, {"instrument": "QQQ", "mid_signal": -1985416, "gamma_signal": -373501, "vega_signal": -122341, "option_type": "C", "stock_price": 581.55, "utc_time": 1775147415000}, {"instrument": "QQQ", "mid_signal": -12889443, "gamma_signal": 2453524, "vega_signal": 1795309, "option_type": "P", "stock_price": 581.55, "utc_time": 1775147415000}, {"instrument": "QQQ", "mid_signal": -1258297, "gamma_signal": -264195, "vega_signal": 777204, "option_type": "C", "stock_price": 581.5, "utc_time": 1775147420000}, {"instrument": "QQQ", "mid_signal": -3688819, "gamma_signal": 498291, "vega_signal": 1431433, "option_type": "P", "stock_price": 581.5, "utc_time": 1775147420000}, {"instrument": "QQQ", "mid_signal": -3164, "gamma_signal": -22478, "vega_signal": 64891, "option_type": "C", "stock_price": 581.6, "utc_time": 1775147425000}, {"instrument": "QQQ", "mid_signal": 839691, "gamma_signal": -72302, "vega_signal": -450666, "option_type": "P", "stock_price": 581.6, "utc_time": 1775147425000}, {"instrument": "QQQ", "mid_signal": -594840, "gamma_signal": -277234, "vega_signal": 295562, "option_type": "C", "stock_price": 581.55, "utc_time": 1775147430000}, {"instrument": "QQQ", "mid_signal": 987412, "gamma_signal": -14291, "vega_signal": -98126, "option_type": "P", "stock_price": 581.55, "utc_time": 1775147430000}, {"instrument": "QQQ", "mid_signal": -215460, "gamma_signal": 434752, "vega_signal": -2247123, "option_type": "C", "stock_price": 581.67, "utc_time": 1775147435000}, {"instrument": "QQQ", "mid_signal": 4436929, "gamma_signal": -1152293, "vega_signal": 2210072, "option_type": "P", "stock_price": 581.67, "utc_time": 1775147435000}, {"instrument": "QQQ", "mid_signal": 1374030, "gamma_signal": 125619, "vega_signal": 846859, "option_type": "C", "stock_price": 581.66, "utc_time": 1775147440000}, {"instrument": "QQQ", "mid_signal": -6901754, "gamma_signal": 512737, "vega_signal": 5019415, "option_type": "P", "stock_price": 581.66, "utc_time": 1775147440000}, {"instrument": "QQQ", "mid_signal": -1036012, "gamma_signal": -339351, "vega_signal": 287166, "option_type": "C", "stock_price": 581.66, "utc_time": 1775147445000}, {"instrument": "QQQ", "mid_signal": -5560555, "gamma_signal": 795167, "vega_signal": 2297976, "option_type": "P", "stock_price": 581.66, "utc_time": 1775147445000}, {"instrument": "QQQ", "mid_signal": -4246894, "gamma_signal": -1612236, "vega_signal": -688242, "option_type": "C", "stock_price": 581.44, "utc_time": 1775147450000}, {"instrument": "QQQ", "mid_signal": -9395079, "gamma_signal": 489972, "vega_signal": 844530, "option_type": "P", "stock_price": 581.44, "utc_time": 1775147450000}, {"instrument": "QQQ", "mid_signal": -1513039, "gamma_signal": -230573, "vega_signal": -663414, "option_type": "C", "stock_price": 581.44, "utc_time": 1775147455000}, {"instrument": "QQQ", "mid_signal": -1121753, "gamma_signal": 175239, "vega_signal": 578660, "option_type": "P", "stock_price": 581.44, "utc_time": 1775147455000}, {"instrument": "QQQ", "mid_signal": -187322, "gamma_signal": 52869, "vega_signal": 65097, "option_type": "C", "stock_price": 581.44, "utc_time": 1775147460000}, {"instrument": "QQQ", "mid_signal": -4039089, "gamma_signal": 263040, "vega_signal": 1925686, "option_type": "P", "stock_price": 581.44, "utc_time": 1775147460000}, {"instrument": "QQQ", "mid_signal": -3237855, "gamma_signal": -676593, "vega_signal": -231925, "option_type": "C", "stock_price": 581.48, "utc_time": 1775147465000}, {"instrument": "QQQ", "mid_signal": 11264030, "gamma_signal": -396742, "vega_signal": -7844314, "option_type": "P", "stock_price": 581.48, "utc_time": 1775147465000}, {"instrument": "QQQ", "mid_signal": -173532, "gamma_signal": -431575, "vega_signal": 1120736, "option_type": "C", "stock_price": 581.48, "utc_time": 1775147470000}, {"instrument": "QQQ", "mid_signal": 4968088, "gamma_signal": -227979, "vega_signal": -4083243, "option_type": "P", "stock_price": 581.48, "utc_time": 1775147470000}, {"instrument": "QQQ", "mid_signal": -1147707, "gamma_signal": -651141, "vega_signal": 291586, "option_type": "C", "stock_price": 581.48, "utc_time": 1775147475000}, {"instrument": "QQQ", "mid_signal": -535065, "gamma_signal": 294232, "vega_signal": -658702, "option_type": "P", "stock_price": 581.48, "utc_time": 1775147475000}, {"instrument": "QQQ", "mid_signal": 677287, "gamma_signal": -53392, "vega_signal": 1015101, "option_type": "C", "stock_price": 581.52, "utc_time": 1775147480000}, {"instrument": "QQQ", "mid_signal": 2740548, "gamma_signal": -446629, "vega_signal": 301047, "option_type": "P", "stock_price": 581.52, "utc_time": 1775147480000}, {"instrument": "QQQ", "mid_signal": -1246684, "gamma_signal": -235505, "vega_signal": -123341, "option_type": "C", "stock_price": 581.56, "utc_time": 1775147485000}, {"instrument": "QQQ", "mid_signal": 4859525, "gamma_signal": -552419, "vega_signal": -620448, "option_type": "P", "stock_price": 581.56, "utc_time": 1775147485000}, {"instrument": "QQQ", "mid_signal": 1559248, "gamma_signal": -218506, "vega_signal": 1242781, "option_type": "C", "stock_price": 581.75, "utc_time": 1775147490000}, {"instrument": "QQQ", "mid_signal": 6441127, "gamma_signal": -1011153, "vega_signal": -1451641, "option_type": "P", "stock_price": 581.75, "utc_time": 1775147490000}, {"instrument": "QQQ", "mid_signal": 10653340, "gamma_signal": 1923470, "vega_signal": 1725452, "option_type": "C", "stock_price": 581.82, "utc_time": 1775147495000}, {"instrument": "QQQ", "mid_signal": 8702740, "gamma_signal": -1270933, "vega_signal": -1982512, "option_type": "P", "stock_price": 581.82, "utc_time": 1775147495000}, {"instrument": "QQQ", "mid_signal": -4926246, "gamma_signal": -1003676, "vega_signal": 739157, "option_type": "C", "stock_price": 581.94, "utc_time": 1775147500000}, {"instrument": "QQQ", "mid_signal": -946187, "gamma_signal": 554370, "vega_signal": -1268480, "option_type": "P", "stock_price": 581.94, "utc_time": 1775147500000}, {"instrument": "QQQ", "mid_signal": 374083, "gamma_signal": 170992, "vega_signal": 23901, "option_type": "C", "stock_price": 581.88, "utc_time": 1775147505000}, {"instrument": "QQQ", "mid_signal": 3453164, "gamma_signal": -734893, "vega_signal": -172296, "option_type": "P", "stock_price": 581.88, "utc_time": 1775147505000}, {"instrument": "QQQ", "mid_signal": 1161778, "gamma_signal": 139129, "vega_signal": 197427, "option_type": "C", "stock_price": 581.87, "utc_time": 1775147510000}, {"instrument": "QQQ", "mid_signal": 710824, "gamma_signal": -461262, "vega_signal": 1482680, "option_type": "P", "stock_price": 581.87, "utc_time": 1775147510000}, {"instrument": "QQQ", "mid_signal": 1847785, "gamma_signal": 392627, "vega_signal": 478871, "option_type": "C", "stock_price": 581.85, "utc_time": 1775147515000}, {"instrument": "QQQ", "mid_signal": 2533678, "gamma_signal": -579002, "vega_signal": -282352, "option_type": "P", "stock_price": 581.85, "utc_time": 1775147515000}, {"instrument": "QQQ", "mid_signal": 2084704, "gamma_signal": 282461, "vega_signal": 1697720, "option_type": "C", "stock_price": 581.92, "utc_time": 1775147520000}, {"instrument": "QQQ", "mid_signal": -2721014, "gamma_signal": 845327, "vega_signal": 403986, "option_type": "P", "stock_price": 581.92, "utc_time": 1775147520000}, {"instrument": "QQQ", "mid_signal": -1386805, "gamma_signal": -403268, "vega_signal": 493589, "option_type": "C", "stock_price": 581.92, "utc_time": 1775147525000}, {"instrument": "QQQ", "mid_signal": 5243397, "gamma_signal": -399408, "vega_signal": -1977830, "option_type": "P", "stock_price": 581.92, "utc_time": 1775147525000}, {"instrument": "QQQ", "mid_signal": 1595207, "gamma_signal": 19655, "vega_signal": 5655693, "option_type": "C", "stock_price": 582.1, "utc_time": 1775147530000}, {"instrument": "QQQ", "mid_signal": 8409635, "gamma_signal": -1278236, "vega_signal": -2059656, "option_type": "P", "stock_price": 582.1, "utc_time": 1775147530000}, {"instrument": "QQQ", "mid_signal": 3109873, "gamma_signal": 333230, "vega_signal": 374997, "option_type": "C", "stock_price": 582.17, "utc_time": 1775147535000}, {"instrument": "QQQ", "mid_signal": 12087388, "gamma_signal": -2167547, "vega_signal": -4480150, "option_type": "P", "stock_price": 582.14, "utc_time": 1775147535000}, {"instrument": "QQQ", "mid_signal": 3333888, "gamma_signal": 1219893, "vega_signal": 2347353, "option_type": "C", "stock_price": 582.5, "utc_time": 1775147540000}, {"instrument": "QQQ", "mid_signal": 26788285, "gamma_signal": -4408695, "vega_signal": -5041343, "option_type": "P", "stock_price": 582.5, "utc_time": 1775147540000}, {"instrument": "QQQ", "mid_signal": 2288319, "gamma_signal": 454286, "vega_signal": 830323, "option_type": "C", "stock_price": 582.6, "utc_time": 1775147545000}, {"instrument": "QQQ", "mid_signal": -1366766, "gamma_signal": 139032, "vega_signal": -1634676, "option_type": "P", "stock_price": 582.6, "utc_time": 1775147545000}, {"instrument": "QQQ", "mid_signal": 6316380, "gamma_signal": 2245189, "vega_signal": 770053, "option_type": "C", "stock_price": 582.59, "utc_time": 1775147550000}, {"instrument": "QQQ", "mid_signal": 3866824, "gamma_signal": -742910, "vega_signal": 451185, "option_type": "P", "stock_price": 582.59, "utc_time": 1775147550000}, {"instrument": "QQQ", "mid_signal": -15624292, "gamma_signal": -1464452, "vega_signal": -12337264, "option_type": "C", "stock_price": 582.59, "utc_time": 1775147555000}, {"instrument": "QQQ", "mid_signal": -213245, "gamma_signal": 140863, "vega_signal": -925300, "option_type": "P", "stock_price": 582.59, "utc_time": 1775147555000}, {"instrument": "QQQ", "mid_signal": -253643, "gamma_signal": -98279, "vega_signal": -89509, "option_type": "C", "stock_price": 582.59, "utc_time": 1775147560000}, {"instrument": "QQQ", "mid_signal": -5798191, "gamma_signal": 837444, "vega_signal": 1696020, "option_type": "P", "stock_price": 582.59, "utc_time": 1775147560000}, {"instrument": "QQQ", "mid_signal": -8898641, "gamma_signal": -1997557, "vega_signal": -1085295, "option_type": "C", "stock_price": 582.59, "utc_time": 1775147565000}, {"instrument": "QQQ", "mid_signal": 2893667, "gamma_signal": -619180, "vega_signal": -379083, "option_type": "P", "stock_price": 582.59, "utc_time": 1775147565000}, {"instrument": "QQQ", "mid_signal": -3497410, "gamma_signal": -328753, "vega_signal": -5181075, "option_type": "C", "stock_price": 582.61, "utc_time": 1775147570000}, {"instrument": "QQQ", "mid_signal": -2151993, "gamma_signal": -40363, "vega_signal": 4369958, "option_type": "P", "stock_price": 582.61, "utc_time": 1775147570000}, {"instrument": "QQQ", "mid_signal": 315225, "gamma_signal": 195046, "vega_signal": -361571, "option_type": "C", "stock_price": 582.61, "utc_time": 1775147575000}, {"instrument": "QQQ", "mid_signal": 2018190, "gamma_signal": -277558, "vega_signal": 237814, "option_type": "P", "stock_price": 582.61, "utc_time": 1775147575000}, {"instrument": "QQQ", "mid_signal": -5277298, "gamma_signal": -657612, "vega_signal": -2208808, "option_type": "C", "stock_price": 582.45, "utc_time": 1775147580000}, {"instrument": "QQQ", "mid_signal": -2492637, "gamma_signal": 380476, "vega_signal": 2820123, "option_type": "P", "stock_price": 582.45, "utc_time": 1775147580000}, {"instrument": "QQQ", "mid_signal": 6609506, "gamma_signal": 1190663, "vega_signal": 1268410, "option_type": "C", "stock_price": 582.44, "utc_time": 1775147585000}, {"instrument": "QQQ", "mid_signal": 12964772, "gamma_signal": -979594, "vega_signal": -1216311, "option_type": "P", "stock_price": 582.44, "utc_time": 1775147585000}, {"instrument": "QQQ", "mid_signal": -432420, "gamma_signal": -98931, "vega_signal": 159119, "option_type": "C", "stock_price": 582.57, "utc_time": 1775147590000}, {"instrument": "QQQ", "mid_signal": 2301980, "gamma_signal": -752841, "vega_signal": 200685, "option_type": "P", "stock_price": 582.57, "utc_time": 1775147590000}, {"instrument": "QQQ", "mid_signal": 9107387, "gamma_signal": 1482598, "vega_signal": 1608850, "option_type": "C", "stock_price": 582.8, "utc_time": 1775147595000}, {"instrument": "QQQ", "mid_signal": 10046574, "gamma_signal": -1943962, "vega_signal": -1770849, "option_type": "P", "stock_price": 582.8, "utc_time": 1775147595000}, {"instrument": "QQQ", "mid_signal": 6397107, "gamma_signal": 1223103, "vega_signal": 840987, "option_type": "C", "stock_price": 582.85, "utc_time": 1775147600000}, {"instrument": "QQQ", "mid_signal": 17114600, "gamma_signal": -3153221, "vega_signal": -2680707, "option_type": "P", "stock_price": 582.85, "utc_time": 1775147600000}, {"instrument": "QQQ", "mid_signal": -1026107, "gamma_signal": -74058, "vega_signal": -418556, "option_type": "C", "stock_price": 582.82, "utc_time": 1775147605000}, {"instrument": "QQQ", "mid_signal": 6281172, "gamma_signal": -1336837, "vega_signal": -812913, "option_type": "P", "stock_price": 582.82, "utc_time": 1775147605000}, {"instrument": "QQQ", "mid_signal": 5563301, "gamma_signal": 1237618, "vega_signal": 2117814, "option_type": "C", "stock_price": 582.8, "utc_time": 1775147610000}, {"instrument": "QQQ", "mid_signal": -12446240, "gamma_signal": 2584970, "vega_signal": 1287159, "option_type": "P", "stock_price": 582.8, "utc_time": 1775147610000}, {"instrument": "QQQ", "mid_signal": 1593665, "gamma_signal": 210512, "vega_signal": 391236, "option_type": "C", "stock_price": 582.75, "utc_time": 1775147615000}, {"instrument": "QQQ", "mid_signal": -2878994, "gamma_signal": 479706, "vega_signal": 1673409, "option_type": "P", "stock_price": 582.75, "utc_time": 1775147615000}, {"instrument": "QQQ", "mid_signal": -291823, "gamma_signal": -93658, "vega_signal": -327994, "option_type": "C", "stock_price": 582.75, "utc_time": 1775147620000}, {"instrument": "QQQ", "mid_signal": 5489715, "gamma_signal": -1293363, "vega_signal": -283123, "option_type": "P", "stock_price": 582.75, "utc_time": 1775147620000}, {"instrument": "QQQ", "mid_signal": 1809604, "gamma_signal": 549580, "vega_signal": 452798, "option_type": "C", "stock_price": 582.73, "utc_time": 1775147625000}, {"instrument": "QQQ", "mid_signal": -1123557, "gamma_signal": 84559, "vega_signal": 529210, "option_type": "P", "stock_price": 582.73, "utc_time": 1775147625000}, {"instrument": "QQQ", "mid_signal": -3165207, "gamma_signal": -596659, "vega_signal": -364708, "option_type": "C", "stock_price": 582.73, "utc_time": 1775147630000}, {"instrument": "QQQ", "mid_signal": -5052076, "gamma_signal": 1010286, "vega_signal": 1114960, "option_type": "P", "stock_price": 582.73, "utc_time": 1775147630000}, {"instrument": "QQQ", "mid_signal": -992202, "gamma_signal": -88644, "vega_signal": 2591, "option_type": "C", "stock_price": 582.69, "utc_time": 1775147635000}, {"instrument": "QQQ", "mid_signal": -1778969, "gamma_signal": 113495, "vega_signal": 384122, "option_type": "P", "stock_price": 582.69, "utc_time": 1775147635000}, {"instrument": "QQQ", "mid_signal": -38780, "gamma_signal": -119902, "vega_signal": -893216, "option_type": "C", "stock_price": 582.7, "utc_time": 1775147640000}, {"instrument": "QQQ", "mid_signal": -23352577, "gamma_signal": 5108859, "vega_signal": 2023302, "option_type": "P", "stock_price": 582.7, "utc_time": 1775147640000}, {"instrument": "QQQ", "mid_signal": -31250, "gamma_signal": 94681, "vega_signal": -704798, "option_type": "C", "stock_price": 582.66, "utc_time": 1775147645000}, {"instrument": "QQQ", "mid_signal": 3027810, "gamma_signal": -538747, "vega_signal": -1080765, "option_type": "P", "stock_price": 582.66, "utc_time": 1775147645000}, {"instrument": "QQQ", "mid_signal": -2070745, "gamma_signal": -441990, "vega_signal": -139175, "option_type": "C", "stock_price": 582.68, "utc_time": 1775147650000}, {"instrument": "QQQ", "mid_signal": -1920949, "gamma_signal": 292475, "vega_signal": 256694, "option_type": "P", "stock_price": 582.68, "utc_time": 1775147650000}, {"instrument": "QQQ", "mid_signal": 3741293, "gamma_signal": 1001099, "vega_signal": 250470, "option_type": "C", "stock_price": 582.7, "utc_time": 1775147655000}, {"instrument": "QQQ", "mid_signal": -1716643, "gamma_signal": 464734, "vega_signal": 137449, "option_type": "P", "stock_price": 582.7, "utc_time": 1775147655000}, {"instrument": "QQQ", "mid_signal": 4768718, "gamma_signal": 467309, "vega_signal": 1868911, "option_type": "C", "stock_price": 582.7, "utc_time": 1775147660000}, {"instrument": "QQQ", "mid_signal": -1542187, "gamma_signal": 28392, "vega_signal": 2105538, "option_type": "P", "stock_price": 582.7, "utc_time": 1775147660000}, {"instrument": "QQQ", "mid_signal": 1586225, "gamma_signal": 365528, "vega_signal": 160641, "option_type": "C", "stock_price": 582.6, "utc_time": 1775147665000}, {"instrument": "QQQ", "mid_signal": -928840, "gamma_signal": 322147, "vega_signal": -255294, "option_type": "P", "stock_price": 582.6, "utc_time": 1775147665000}, {"instrument": "QQQ", "mid_signal": -8435678, "gamma_signal": -1365793, "vega_signal": -1977305, "option_type": "C", "stock_price": 582.47, "utc_time": 1775147670000}, {"instrument": "QQQ", "mid_signal": -3644794, "gamma_signal": 953711, "vega_signal": 977987, "option_type": "P", "stock_price": 582.47, "utc_time": 1775147670000}, {"instrument": "QQQ", "mid_signal": -3686520, "gamma_signal": -828432, "vega_signal": -142227, "option_type": "C", "stock_price": 582.47, "utc_time": 1775147675000}, {"instrument": "QQQ", "mid_signal": 16672054, "gamma_signal": -630815, "vega_signal": -10392726, "option_type": "P", "stock_price": 582.47, "utc_time": 1775147675000}, {"instrument": "QQQ", "mid_signal": -780426, "gamma_signal": -115941, "vega_signal": -460790, "option_type": "C", "stock_price": 582.47, "utc_time": 1775147680000}, {"instrument": "QQQ", "mid_signal": -2213907, "gamma_signal": 341593, "vega_signal": 818626, "option_type": "P", "stock_price": 582.47, "utc_time": 1775147680000}, {"instrument": "QQQ", "mid_signal": 1552669, "gamma_signal": 459709, "vega_signal": 499492, "option_type": "C", "stock_price": 582.49, "utc_time": 1775147685000}, {"instrument": "QQQ", "mid_signal": 2430909, "gamma_signal": -402796, "vega_signal": -378923, "option_type": "P", "stock_price": 582.49, "utc_time": 1775147685000}, {"instrument": "QQQ", "mid_signal": -281484, "gamma_signal": -57024, "vega_signal": -29982, "option_type": "C", "stock_price": 582.51, "utc_time": 1775147690000}, {"instrument": "QQQ", "mid_signal": 994103, "gamma_signal": -152495, "vega_signal": -230943, "option_type": "P", "stock_price": 582.51, "utc_time": 1775147690000}, {"instrument": "QQQ", "mid_signal": -1321858, "gamma_signal": -113997, "vega_signal": -469756, "option_type": "C", "stock_price": 582.51, "utc_time": 1775147695000}, {"instrument": "QQQ", "mid_signal": -1723435, "gamma_signal": 228362, "vega_signal": 471480, "option_type": "P", "stock_price": 582.51, "utc_time": 1775147695000}, {"instrument": "QQQ", "mid_signal": 482167, "gamma_signal": 27950, "vega_signal": 261506, "option_type": "C", "stock_price": 582.6, "utc_time": 1775147700000}, {"instrument": "QQQ", "mid_signal": 1371664, "gamma_signal": -559685, "vega_signal": 514700, "option_type": "P", "stock_price": 582.6, "utc_time": 1775147700000}, {"instrument": "QQQ", "mid_signal": 4031682, "gamma_signal": 199719, "vega_signal": 425912, "option_type": "C", "stock_price": 582.7, "utc_time": 1775147705000}, {"instrument": "QQQ", "mid_signal": -426606, "gamma_signal": -240752, "vega_signal": -465736, "option_type": "P", "stock_price": 582.7, "utc_time": 1775147705000}, {"instrument": "QQQ", "mid_signal": 6252084, "gamma_signal": 343067, "vega_signal": 3517881, "option_type": "C", "stock_price": 582.74, "utc_time": 1775147710000}, {"instrument": "QQQ", "mid_signal": -1716262, "gamma_signal": 566761, "vega_signal": -961701, "option_type": "P", "stock_price": 582.74, "utc_time": 1775147710000}, {"instrument": "QQQ", "mid_signal": 2484468, "gamma_signal": 614901, "vega_signal": 899399, "option_type": "C", "stock_price": 582.58, "utc_time": 1775147715000}, {"instrument": "QQQ", "mid_signal": 343355, "gamma_signal": 203908, "vega_signal": -837591, "option_type": "P", "stock_price": 582.58, "utc_time": 1775147715000}, {"instrument": "QQQ", "mid_signal": 4942, "gamma_signal": 100991, "vega_signal": -327874, "option_type": "C", "stock_price": 582.41, "utc_time": 1775147720000}, {"instrument": "QQQ", "mid_signal": -16568220, "gamma_signal": 2988883, "vega_signal": 3498601, "option_type": "P", "stock_price": 582.41, "utc_time": 1775147720000}, {"instrument": "QQQ", "mid_signal": 1647405, "gamma_signal": 229177, "vega_signal": 319881, "option_type": "C", "stock_price": 582.44, "utc_time": 1775147725000}, {"instrument": "QQQ", "mid_signal": -1251695, "gamma_signal": -12695, "vega_signal": 307893, "option_type": "P", "stock_price": 582.44, "utc_time": 1775147725000}, {"instrument": "QQQ", "mid_signal": -3795938, "gamma_signal": -677860, "vega_signal": -579173, "option_type": "C", "stock_price": 582.32, "utc_time": 1775147730000}, {"instrument": "QQQ", "mid_signal": -15310678, "gamma_signal": 1855701, "vega_signal": 6095585, "option_type": "P", "stock_price": 582.32, "utc_time": 1775147730000}, {"instrument": "QQQ", "mid_signal": 60646, "gamma_signal": 27260, "vega_signal": -114515, "option_type": "C", "stock_price": 582.39, "utc_time": 1775147735000}, {"instrument": "QQQ", "mid_signal": -5251291, "gamma_signal": 1670970, "vega_signal": 1108870, "option_type": "P", "stock_price": 582.39, "utc_time": 1775147735000}, {"instrument": "QQQ", "mid_signal": 346327, "gamma_signal": 49631, "vega_signal": 79931, "option_type": "C", "stock_price": 582.37, "utc_time": 1775147740000}, {"instrument": "QQQ", "mid_signal": -22252780, "gamma_signal": 2298196, "vega_signal": 11051411, "option_type": "P", "stock_price": 582.37, "utc_time": 1775147740000}, {"instrument": "QQQ", "mid_signal": 1076111, "gamma_signal": 111106, "vega_signal": 1031108, "option_type": "C", "stock_price": 582.51, "utc_time": 1775147745000}, {"instrument": "QQQ", "mid_signal": 9951026, "gamma_signal": -1845996, "vega_signal": -2834544, "option_type": "P", "stock_price": 582.51, "utc_time": 1775147745000}, {"instrument": "QQQ", "mid_signal": 396133, "gamma_signal": 89213, "vega_signal": 40435, "option_type": "C", "stock_price": 582.55, "utc_time": 1775147750000}, {"instrument": "QQQ", "mid_signal": 2806159, "gamma_signal": -589747, "vega_signal": -493966, "option_type": "P", "stock_price": 582.55, "utc_time": 1775147750000}, {"instrument": "QQQ", "mid_signal": -436331, "gamma_signal": 94737, "vega_signal": -498831, "option_type": "C", "stock_price": 582.6, "utc_time": 1775147755000}, {"instrument": "QQQ", "mid_signal": -1016179, "gamma_signal": 240355, "vega_signal": 79253, "option_type": "P", "stock_price": 582.6, "utc_time": 1775147755000}, {"instrument": "QQQ", "mid_signal": -885287, "gamma_signal": -625523, "vega_signal": -377635, "option_type": "C", "stock_price": 582.6, "utc_time": 1775147760000}, {"instrument": "QQQ", "mid_signal": 10239450, "gamma_signal": -590386, "vega_signal": -8368619, "option_type": "P", "stock_price": 582.6, "utc_time": 1775147760000}, {"instrument": "QQQ", "mid_signal": -4001259, "gamma_signal": -406463, "vega_signal": -500472, "option_type": "C", "stock_price": 582.41, "utc_time": 1775147765000}, {"instrument": "QQQ", "mid_signal": 95162, "gamma_signal": -40104, "vega_signal": 6913, "option_type": "P", "stock_price": 582.41, "utc_time": 1775147765000}, {"instrument": "QQQ", "mid_signal": -19750646, "gamma_signal": -2311945, "vega_signal": -6306773, "option_type": "C", "stock_price": 581.8, "utc_time": 1775147770000}, {"instrument": "QQQ", "mid_signal": -8971906, "gamma_signal": -277557, "vega_signal": 4542563, "option_type": "P", "stock_price": 581.8, "utc_time": 1775147770000}, {"instrument": "QQQ", "mid_signal": -1417872, "gamma_signal": 79155, "vega_signal": -1736539, "option_type": "C", "stock_price": 581.61, "utc_time": 1775147775000}, {"instrument": "QQQ", "mid_signal": -7942862, "gamma_signal": 1218134, "vega_signal": 1873728, "option_type": "P", "stock_price": 581.56, "utc_time": 1775147775000}, {"instrument": "QQQ", "mid_signal": -4936113, "gamma_signal": -806092, "vega_signal": -419923, "option_type": "C", "stock_price": 581.47, "utc_time": 1775147780000}, {"instrument": "QQQ", "mid_signal": 13965403, "gamma_signal": -1891693, "vega_signal": -3539595, "option_type": "P", "stock_price": 581.47, "utc_time": 1775147780000}, {"instrument": "QQQ", "mid_signal": 752533, "gamma_signal": 86204, "vega_signal": 419933, "option_type": "C", "stock_price": 581.63, "utc_time": 1775147785000}, {"instrument": "QQQ", "mid_signal": 14927284, "gamma_signal": -2444300, "vega_signal": -2566422, "option_type": "P", "stock_price": 581.55, "utc_time": 1775147785000}, {"instrument": "QQQ", "mid_signal": 335639, "gamma_signal": -194841, "vega_signal": 418340, "option_type": "C", "stock_price": 581.9, "utc_time": 1775147790000}, {"instrument": "QQQ", "mid_signal": 2993646, "gamma_signal": -302051, "vega_signal": -330774, "option_type": "P", "stock_price": 581.9, "utc_time": 1775147790000}, {"instrument": "QQQ", "mid_signal": 2829578, "gamma_signal": 1064173, "vega_signal": -1951785, "option_type": "C", "stock_price": 582.07, "utc_time": 1775147795000}, {"instrument": "QQQ", "mid_signal": 4177629, "gamma_signal": -550284, "vega_signal": -1905032, "option_type": "P", "stock_price": 582.07, "utc_time": 1775147795000}, {"instrument": "QQQ", "mid_signal": 2237619, "gamma_signal": 408138, "vega_signal": 511162, "option_type": "C", "stock_price": 582.095, "utc_time": 1775147800000}, {"instrument": "QQQ", "mid_signal": 15576325, "gamma_signal": -1055887, "vega_signal": -12977711, "option_type": "P", "stock_price": 582.095, "utc_time": 1775147800000}, {"instrument": "QQQ", "mid_signal": 2127869, "gamma_signal": 68369, "vega_signal": 3281952, "option_type": "C", "stock_price": 582.03, "utc_time": 1775147805000}, {"instrument": "QQQ", "mid_signal": -6080847, "gamma_signal": 739255, "vega_signal": 3524206, "option_type": "P", "stock_price": 582.03, "utc_time": 1775147805000}, {"instrument": "QQQ", "mid_signal": 6230433, "gamma_signal": 584164, "vega_signal": 4279070, "option_type": "C", "stock_price": 582.06, "utc_time": 1775147810000}, {"instrument": "QQQ", "mid_signal": 3924342, "gamma_signal": -38395, "vega_signal": -9850370, "option_type": "P", "stock_price": 582.06, "utc_time": 1775147810000}, {"instrument": "QQQ", "mid_signal": 8089402, "gamma_signal": 1021708, "vega_signal": 3382032, "option_type": "C", "stock_price": 582.06, "utc_time": 1775147815000}, {"instrument": "QQQ", "mid_signal": 1307600, "gamma_signal": 37809, "vega_signal": -1150236, "option_type": "P", "stock_price": 582.06, "utc_time": 1775147815000}, {"instrument": "QQQ", "mid_signal": 1842604, "gamma_signal": 414219, "vega_signal": 411949, "option_type": "C", "stock_price": 582.24, "utc_time": 1775147820000}, {"instrument": "QQQ", "mid_signal": 73681, "gamma_signal": 250049, "vega_signal": -1276617, "option_type": "P", "stock_price": 582.24, "utc_time": 1775147820000}, {"instrument": "QQQ", "mid_signal": 8388938, "gamma_signal": 712507, "vega_signal": 5716144, "option_type": "C", "stock_price": 582.13, "utc_time": 1775147825000}, {"instrument": "QQQ", "mid_signal": 3126590, "gamma_signal": -1269440, "vega_signal": 1136008, "option_type": "P", "stock_price": 582.13, "utc_time": 1775147825000}, {"instrument": "QQQ", "mid_signal": 1043134, "gamma_signal": 73378, "vega_signal": 156813, "option_type": "C", "stock_price": 582.13, "utc_time": 1775147830000}, {"instrument": "QQQ", "mid_signal": -182343, "gamma_signal": -44710, "vega_signal": -209449, "option_type": "P", "stock_price": 582.13, "utc_time": 1775147830000}, {"instrument": "QQQ", "mid_signal": -2843121, "gamma_signal": -636463, "vega_signal": 151150, "option_type": "C", "stock_price": 582.17, "utc_time": 1775147835000}, {"instrument": "QQQ", "mid_signal": -1628488, "gamma_signal": 367958, "vega_signal": 411701, "option_type": "P", "stock_price": 582.17, "utc_time": 1775147835000}, {"instrument": "QQQ", "mid_signal": -4593877, "gamma_signal": -1457705, "vega_signal": -542985, "option_type": "C", "stock_price": 582.16, "utc_time": 1775147840000}, {"instrument": "QQQ", "mid_signal": 419808, "gamma_signal": -2691, "vega_signal": -412423, "option_type": "P", "stock_price": 582.26, "utc_time": 1775147840000}, {"instrument": "QQQ", "mid_signal": -876373, "gamma_signal": -50111, "vega_signal": -546157, "option_type": "C", "stock_price": 582.14, "utc_time": 1775147845000}, {"instrument": "QQQ", "mid_signal": -998580, "gamma_signal": 268163, "vega_signal": -26313, "option_type": "P", "stock_price": 582.14, "utc_time": 1775147845000}, {"instrument": "QQQ", "mid_signal": -2403763, "gamma_signal": -156524, "vega_signal": -1156736, "option_type": "C", "stock_price": 581.8, "utc_time": 1775147850000}, {"instrument": "QQQ", "mid_signal": -9405488, "gamma_signal": 1852019, "vega_signal": 1747253, "option_type": "P", "stock_price": 581.8, "utc_time": 1775147850000}, {"instrument": "QQQ", "mid_signal": 1722101, "gamma_signal": 364362, "vega_signal": 843254, "option_type": "C", "stock_price": 581.74, "utc_time": 1775147855000}, {"instrument": "QQQ", "mid_signal": -6285466, "gamma_signal": 695804, "vega_signal": 4172421, "option_type": "P", "stock_price": 581.74, "utc_time": 1775147855000}, {"instrument": "QQQ", "mid_signal": 6588507, "gamma_signal": 513410, "vega_signal": 4786674, "option_type": "C", "stock_price": 582, "utc_time": 1775147860000}, {"instrument": "QQQ", "mid_signal": 5215018, "gamma_signal": -880717, "vega_signal": -973677, "option_type": "P", "stock_price": 582, "utc_time": 1775147860000}, {"instrument": "QQQ", "mid_signal": -1726687, "gamma_signal": -659422, "vega_signal": -191362, "option_type": "C", "stock_price": 582, "utc_time": 1775147865000}, {"instrument": "QQQ", "mid_signal": 878708, "gamma_signal": 45673, "vega_signal": -674999, "option_type": "P", "stock_price": 582, "utc_time": 1775147865000}, {"instrument": "QQQ", "mid_signal": -750133, "gamma_signal": -222923, "vega_signal": 316679, "option_type": "C", "stock_price": 582.12, "utc_time": 1775147870000}, {"instrument": "QQQ", "mid_signal": 3078252, "gamma_signal": -605614, "vega_signal": -711015, "option_type": "P", "stock_price": 582.12, "utc_time": 1775147870000}, {"instrument": "QQQ", "mid_signal": -1315783, "gamma_signal": -756412, "vega_signal": -316263, "option_type": "C", "stock_price": 582.07, "utc_time": 1775147875000}, {"instrument": "QQQ", "mid_signal": 1359116, "gamma_signal": -341608, "vega_signal": -269170, "option_type": "P", "stock_price": 582.07, "utc_time": 1775147875000}, {"instrument": "QQQ", "mid_signal": -4222321, "gamma_signal": -901537, "vega_signal": -510699, "option_type": "C", "stock_price": 581.76, "utc_time": 1775147880000}, {"instrument": "QQQ", "mid_signal": -2194543, "gamma_signal": 301342, "vega_signal": -263651, "option_type": "P", "stock_price": 581.76, "utc_time": 1775147880000}, {"instrument": "QQQ", "mid_signal": -6428188, "gamma_signal": -1058943, "vega_signal": -1463535, "option_type": "C", "stock_price": 581.5, "utc_time": 1775147885000}, {"instrument": "QQQ", "mid_signal": -13116022, "gamma_signal": 1575079, "vega_signal": 6160070, "option_type": "P", "stock_price": 581.55, "utc_time": 1775147885000}, {"instrument": "QQQ", "mid_signal": -12239583, "gamma_signal": -2087042, "vega_signal": -5196478, "option_type": "C", "stock_price": 581.27, "utc_time": 1775147890000}, {"instrument": "QQQ", "mid_signal": -9458968, "gamma_signal": 2379390, "vega_signal": 1782477, "option_type": "P", "stock_price": 581.27, "utc_time": 1775147890000}, {"instrument": "QQQ", "mid_signal": 3366969, "gamma_signal": 1153188, "vega_signal": 246274, "option_type": "C", "stock_price": 581.64, "utc_time": 1775147895000}, {"instrument": "QQQ", "mid_signal": 3430123, "gamma_signal": -741309, "vega_signal": -1104073, "option_type": "P", "stock_price": 581.64, "utc_time": 1775147895000}, {"instrument": "QQQ", "mid_signal": 2938729, "gamma_signal": 286212, "vega_signal": 264142, "option_type": "C", "stock_price": 581.7, "utc_time": 1775147900000}, {"instrument": "QQQ", "mid_signal": 6899994, "gamma_signal": -1704249, "vega_signal": -159248, "option_type": "P", "stock_price": 581.7, "utc_time": 1775147900000}, {"instrument": "QQQ", "mid_signal": -1906844, "gamma_signal": -487782, "vega_signal": -353573, "option_type": "C", "stock_price": 581.8, "utc_time": 1775147905000}, {"instrument": "QQQ", "mid_signal": -353556, "gamma_signal": 245805, "vega_signal": -1103360, "option_type": "P", "stock_price": 581.8, "utc_time": 1775147905000}, {"instrument": "QQQ", "mid_signal": 1093202, "gamma_signal": -1700, "vega_signal": 303003, "option_type": "C", "stock_price": 581.81, "utc_time": 1775147910000}, {"instrument": "QQQ", "mid_signal": 13601536, "gamma_signal": -363719, "vega_signal": -9811534, "option_type": "P", "stock_price": 581.81, "utc_time": 1775147910000}, {"instrument": "QQQ", "mid_signal": 1965457, "gamma_signal": 503624, "vega_signal": 95509, "option_type": "C", "stock_price": 581.81, "utc_time": 1775147915000}, {"instrument": "QQQ", "mid_signal": -16908211, "gamma_signal": 3373073, "vega_signal": 3277027, "option_type": "P", "stock_price": 581.81, "utc_time": 1775147915000}, {"instrument": "QQQ", "mid_signal": 347679, "gamma_signal": 40068, "vega_signal": 158069, "option_type": "C", "stock_price": 581.81, "utc_time": 1775147920000}, {"instrument": "QQQ", "mid_signal": 3718947, "gamma_signal": -663945, "vega_signal": -579893, "option_type": "P", "stock_price": 581.81, "utc_time": 1775147920000}, {"instrument": "QQQ", "mid_signal": -921730, "gamma_signal": -256715, "vega_signal": 21941, "option_type": "C", "stock_price": 581.88, "utc_time": 1775147925000}, {"instrument": "QQQ", "mid_signal": 1091976, "gamma_signal": -294119, "vega_signal": 148981, "option_type": "P", "stock_price": 581.88, "utc_time": 1775147925000}, {"instrument": "QQQ", "mid_signal": 5579446, "gamma_signal": 1078223, "vega_signal": 582801, "option_type": "C", "stock_price": 581.88, "utc_time": 1775147930000}, {"instrument": "QQQ", "mid_signal": 12589823, "gamma_signal": -687028, "vega_signal": -9476515, "option_type": "P", "stock_price": 581.88, "utc_time": 1775147930000}, {"instrument": "QQQ", "mid_signal": -2474672, "gamma_signal": -428761, "vega_signal": -490311, "option_type": "C", "stock_price": 581.86, "utc_time": 1775147935000}, {"instrument": "QQQ", "mid_signal": 1361094, "gamma_signal": -139375, "vega_signal": -927717, "option_type": "P", "stock_price": 581.86, "utc_time": 1775147935000}, {"instrument": "QQQ", "mid_signal": 666036, "gamma_signal": 87399, "vega_signal": -30467, "option_type": "C", "stock_price": 581.86, "utc_time": 1775147940000}, {"instrument": "QQQ", "mid_signal": 908335, "gamma_signal": -303497, "vega_signal": -115770, "option_type": "P", "stock_price": 581.86, "utc_time": 1775147940000}, {"instrument": "QQQ", "mid_signal": 1016558, "gamma_signal": 77133, "vega_signal": 672380, "option_type": "C", "stock_price": 581.85, "utc_time": 1775147945000}, {"instrument": "QQQ", "mid_signal": 191402, "gamma_signal": -56412, "vega_signal": 159637, "option_type": "P", "stock_price": 581.85, "utc_time": 1775147945000}, {"instrument": "QQQ", "mid_signal": -1857439, "gamma_signal": -489797, "vega_signal": -115142, "option_type": "C", "stock_price": 581.85, "utc_time": 1775147950000}, {"instrument": "QQQ", "mid_signal": 1532340, "gamma_signal": -259474, "vega_signal": -317350, "option_type": "P", "stock_price": 581.85, "utc_time": 1775147950000}, {"instrument": "QQQ", "mid_signal": -1557741, "gamma_signal": -264713, "vega_signal": -522178, "option_type": "C", "stock_price": 581.85, "utc_time": 1775147955000}, {"instrument": "QQQ", "mid_signal": 5148921, "gamma_signal": -677636, "vega_signal": -2149437, "option_type": "P", "stock_price": 581.85, "utc_time": 1775147955000}, {"instrument": "QQQ", "mid_signal": -10440131, "gamma_signal": -2560006, "vega_signal": -2033651, "option_type": "C", "stock_price": 582.2, "utc_time": 1775147960000}, {"instrument": "QQQ", "mid_signal": 6547660, "gamma_signal": -813102, "vega_signal": -858254, "option_type": "P", "stock_price": 582.2, "utc_time": 1775147960000}, {"instrument": "QQQ", "mid_signal": 636838, "gamma_signal": 76758, "vega_signal": 309985, "option_type": "C", "stock_price": 582.2, "utc_time": 1775147965000}, {"instrument": "QQQ", "mid_signal": -485829, "gamma_signal": -5216, "vega_signal": 402830, "option_type": "P", "stock_price": 582.2, "utc_time": 1775147965000}, {"instrument": "QQQ", "mid_signal": -564492, "gamma_signal": -136926, "vega_signal": -171083, "option_type": "C", "stock_price": 582.09, "utc_time": 1775147970000}, {"instrument": "QQQ", "mid_signal": 1036633, "gamma_signal": -120777, "vega_signal": -218501, "option_type": "P", "stock_price": 582.09, "utc_time": 1775147970000}, {"instrument": "QQQ", "mid_signal": 1524562, "gamma_signal": 361956, "vega_signal": 230760, "option_type": "C", "stock_price": 582, "utc_time": 1775147975000}, {"instrument": "QQQ", "mid_signal": 1709165, "gamma_signal": -128758, "vega_signal": -1099864, "option_type": "P", "stock_price": 582, "utc_time": 1775147975000}, {"instrument": "QQQ", "mid_signal": 293312, "gamma_signal": 112, "vega_signal": 305476, "option_type": "C", "stock_price": 582.15, "utc_time": 1775147980000}, {"instrument": "QQQ", "mid_signal": 3851118, "gamma_signal": -547944, "vega_signal": -577464, "option_type": "P", "stock_price": 582.15, "utc_time": 1775147980000}, {"instrument": "QQQ", "mid_signal": 1398955, "gamma_signal": 215006, "vega_signal": 210287, "option_type": "C", "stock_price": 582.1, "utc_time": 1775147985000}, {"instrument": "QQQ", "mid_signal": 10888, "gamma_signal": -43350, "vega_signal": -5371, "option_type": "P", "stock_price": 582.1, "utc_time": 1775147985000}, {"instrument": "QQQ", "mid_signal": -757218, "gamma_signal": -88559, "vega_signal": -819017, "option_type": "C", "stock_price": 582.02, "utc_time": 1775147990000}, {"instrument": "QQQ", "mid_signal": 53158, "gamma_signal": 36512, "vega_signal": -673598, "option_type": "P", "stock_price": 582.02, "utc_time": 1775147990000}, {"instrument": "QQQ", "mid_signal": -479971, "gamma_signal": -114270, "vega_signal": 23558, "option_type": "C", "stock_price": 582.08, "utc_time": 1775147995000}, {"instrument": "QQQ", "mid_signal": -535870, "gamma_signal": 116321, "vega_signal": 64318, "option_type": "P", "stock_price": 582.08, "utc_time": 1775147995000}, {"instrument": "QQQ", "mid_signal": -497631, "gamma_signal": -148652, "vega_signal": -74787, "option_type": "C", "stock_price": 582.02, "utc_time": 1775148000000}, {"instrument": "QQQ", "mid_signal": 1790421, "gamma_signal": -282230, "vega_signal": -305559, "option_type": "P", "stock_price": 582.02, "utc_time": 1775148000000}, {"instrument": "QQQ", "mid_signal": 44537286, "gamma_signal": 9178218, "vega_signal": 10857308, "option_type": "C", "stock_price": 583.13, "utc_time": 1775148005000}, {"instrument": "QQQ", "mid_signal": 56810978, "gamma_signal": -7863519, "vega_signal": -18090858, "option_type": "P", "stock_price": 583.2, "utc_time": 1775148005000}, {"instrument": "QQQ", "mid_signal": 28151958, "gamma_signal": 5188021, "vega_signal": 8434009, "option_type": "C", "stock_price": 583.48, "utc_time": 1775148010000}, {"instrument": "QQQ", "mid_signal": -3186260, "gamma_signal": 1641377, "vega_signal": -3641028, "option_type": "P", "stock_price": 583.48, "utc_time": 1775148010000}, {"instrument": "QQQ", "mid_signal": 15853526, "gamma_signal": 5869746, "vega_signal": 3563657, "option_type": "C", "stock_price": 583.32, "utc_time": 1775148015000}, {"instrument": "QQQ", "mid_signal": 2270504, "gamma_signal": -796213, "vega_signal": -3188404, "option_type": "P", "stock_price": 583.32, "utc_time": 1775148015000}, {"instrument": "QQQ", "mid_signal": -3297724, "gamma_signal": -301543, "vega_signal": -676180, "option_type": "C", "stock_price": 582.95, "utc_time": 1775148020000}, {"instrument": "QQQ", "mid_signal": -6525289, "gamma_signal": 1079137, "vega_signal": 716393, "option_type": "P", "stock_price": 582.95, "utc_time": 1775148020000}, {"instrument": "QQQ", "mid_signal": -20644538, "gamma_signal": -1573642, "vega_signal": -15668303, "option_type": "C", "stock_price": 582.87, "utc_time": 1775148025000}, {"instrument": "QQQ", "mid_signal": -2851015, "gamma_signal": 239223, "vega_signal": 246383, "option_type": "P", "stock_price": 582.87, "utc_time": 1775148025000}, {"instrument": "QQQ", "mid_signal": -9600568, "gamma_signal": -1925256, "vega_signal": -702214, "option_type": "C", "stock_price": 582.85, "utc_time": 1775148030000}, {"instrument": "QQQ", "mid_signal": 10932301, "gamma_signal": -2420649, "vega_signal": -1725469, "option_type": "P", "stock_price": 582.85, "utc_time": 1775148030000}, {"instrument": "QQQ", "mid_signal": -2858160, "gamma_signal": -546446, "vega_signal": 419864, "option_type": "C", "stock_price": 582.82, "utc_time": 1775148035000}, {"instrument": "QQQ", "mid_signal": -10764913, "gamma_signal": 881129, "vega_signal": 1423234, "option_type": "P", "stock_price": 582.82, "utc_time": 1775148035000}, {"instrument": "QQQ", "mid_signal": -4274468, "gamma_signal": -1387065, "vega_signal": -1358862, "option_type": "C", "stock_price": 582.83, "utc_time": 1775148040000}, {"instrument": "QQQ", "mid_signal": 6208401, "gamma_signal": -1258908, "vega_signal": -758848, "option_type": "P", "stock_price": 582.83, "utc_time": 1775148040000}, {"instrument": "QQQ", "mid_signal": 2104747, "gamma_signal": 272078, "vega_signal": 229840, "option_type": "C", "stock_price": 582.74, "utc_time": 1775148045000}, {"instrument": "QQQ", "mid_signal": 5563103, "gamma_signal": -583254, "vega_signal": -2295818, "option_type": "P", "stock_price": 582.79, "utc_time": 1775148045000}, {"instrument": "QQQ", "mid_signal": -6813222, "gamma_signal": -1306050, "vega_signal": -983085, "option_type": "C", "stock_price": 582.9, "utc_time": 1775148050000}, {"instrument": "QQQ", "mid_signal": -19725581, "gamma_signal": 1835739, "vega_signal": 10598002, "option_type": "P", "stock_price": 582.9, "utc_time": 1775148050000}, {"instrument": "QQQ", "mid_signal": -745720, "gamma_signal": -266110, "vega_signal": 46298, "option_type": "C", "stock_price": 582.85, "utc_time": 1775148055000}, {"instrument": "QQQ", "mid_signal": -7323450, "gamma_signal": 792498, "vega_signal": 6788661, "option_type": "P", "stock_price": 582.85, "utc_time": 1775148055000}, {"instrument": "QQQ", "mid_signal": 2560092, "gamma_signal": 6578, "vega_signal": -558096, "option_type": "C", "stock_price": 582.7, "utc_time": 1775148060000}, {"instrument": "QQQ", "mid_signal": -1363250, "gamma_signal": 141500, "vega_signal": 597762, "option_type": "P", "stock_price": 582.7, "utc_time": 1775148060000}, {"instrument": "QQQ", "mid_signal": 916598, "gamma_signal": 26382, "vega_signal": 704266, "option_type": "C", "stock_price": 582.74, "utc_time": 1775148065000}, {"instrument": "QQQ", "mid_signal": 1935447, "gamma_signal": -160035, "vega_signal": -956573, "option_type": "P", "stock_price": 582.74, "utc_time": 1775148065000}, {"instrument": "QQQ", "mid_signal": -2596672, "gamma_signal": 38522, "vega_signal": -2219662, "option_type": "C", "stock_price": 582.6, "utc_time": 1775148070000}, {"instrument": "QQQ", "mid_signal": -9295221, "gamma_signal": 1143167, "vega_signal": 5018861, "option_type": "P", "stock_price": 582.6, "utc_time": 1775148070000}, {"instrument": "QQQ", "mid_signal": -2612379, "gamma_signal": -276024, "vega_signal": -4499588, "option_type": "C", "stock_price": 582.64, "utc_time": 1775148075000}, {"instrument": "QQQ", "mid_signal": 1255400, "gamma_signal": 68289, "vega_signal": -469914, "option_type": "P", "stock_price": 582.64, "utc_time": 1775148075000}, {"instrument": "QQQ", "mid_signal": 1820308, "gamma_signal": 616841, "vega_signal": 370729, "option_type": "C", "stock_price": 582.5, "utc_time": 1775148080000}, {"instrument": "QQQ", "mid_signal": -1828426, "gamma_signal": 531723, "vega_signal": -316539, "option_type": "P", "stock_price": 582.5, "utc_time": 1775148080000}, {"instrument": "QQQ", "mid_signal": 489913, "gamma_signal": 44276, "vega_signal": 299457, "option_type": "C", "stock_price": 582.6, "utc_time": 1775148085000}, {"instrument": "QQQ", "mid_signal": 4009276, "gamma_signal": -488660, "vega_signal": -6586534, "option_type": "P", "stock_price": 582.6, "utc_time": 1775148085000}, {"instrument": "QQQ", "mid_signal": -859717, "gamma_signal": -195913, "vega_signal": -46545, "option_type": "C", "stock_price": 582.66, "utc_time": 1775148090000}, {"instrument": "QQQ", "mid_signal": -12640746, "gamma_signal": 2644882, "vega_signal": 984063, "option_type": "P", "stock_price": 582.66, "utc_time": 1775148090000}, {"instrument": "QQQ", "mid_signal": -135587, "gamma_signal": 41024, "vega_signal": -123702, "option_type": "C", "stock_price": 582.64, "utc_time": 1775148095000}, {"instrument": "QQQ", "mid_signal": -3693313, "gamma_signal": 665676, "vega_signal": 952622, "option_type": "P", "stock_price": 582.64, "utc_time": 1775148095000}, {"instrument": "QQQ", "mid_signal": 549145, "gamma_signal": 198917, "vega_signal": -119690, "option_type": "C", "stock_price": 582.59, "utc_time": 1775148100000}, {"instrument": "QQQ", "mid_signal": -2332313, "gamma_signal": 470493, "vega_signal": -106585, "option_type": "P", "stock_price": 582.67, "utc_time": 1775148100000}, {"instrument": "QQQ", "mid_signal": 867198, "gamma_signal": 157868, "vega_signal": 135149, "option_type": "C", "stock_price": 582.74, "utc_time": 1775148105000}, {"instrument": "QQQ", "mid_signal": 58202, "gamma_signal": -54330, "vega_signal": 376854, "option_type": "P", "stock_price": 582.74, "utc_time": 1775148105000}, {"instrument": "QQQ", "mid_signal": -961779, "gamma_signal": -35906, "vega_signal": 44012, "option_type": "C", "stock_price": 582.79, "utc_time": 1775148110000}, {"instrument": "QQQ", "mid_signal": -1457374, "gamma_signal": 250743, "vega_signal": -250283, "option_type": "P", "stock_price": 582.79, "utc_time": 1775148110000}, {"instrument": "QQQ", "mid_signal": 760880, "gamma_signal": 302764, "vega_signal": -111705, "option_type": "C", "stock_price": 582.7, "utc_time": 1775148115000}, {"instrument": "QQQ", "mid_signal": -5730689, "gamma_signal": 1232661, "vega_signal": 618370, "option_type": "P", "stock_price": 582.7, "utc_time": 1775148115000}, {"instrument": "QQQ", "mid_signal": -10548, "gamma_signal": 113074, "vega_signal": -353638, "option_type": "C", "stock_price": 582.64, "utc_time": 1775148120000}, {"instrument": "QQQ", "mid_signal": -15278464, "gamma_signal": 2271603, "vega_signal": 1546291, "option_type": "P", "stock_price": 582.64, "utc_time": 1775148120000}, {"instrument": "QQQ", "mid_signal": 1561824, "gamma_signal": 499001, "vega_signal": -472512, "option_type": "C", "stock_price": 582.67, "utc_time": 1775148125000}, {"instrument": "QQQ", "mid_signal": 925236, "gamma_signal": -104925, "vega_signal": -76863, "option_type": "P", "stock_price": 582.67, "utc_time": 1775148125000}, {"instrument": "QQQ", "mid_signal": 1751412, "gamma_signal": 258071, "vega_signal": 905289, "option_type": "C", "stock_price": 582.69, "utc_time": 1775148130000}, {"instrument": "QQQ", "mid_signal": 873666, "gamma_signal": -160351, "vega_signal": -201209, "option_type": "P", "stock_price": 582.69, "utc_time": 1775148130000}, {"instrument": "QQQ", "mid_signal": 4206661, "gamma_signal": 422490, "vega_signal": 3186463, "option_type": "C", "stock_price": 582.7, "utc_time": 1775148135000}, {"instrument": "QQQ", "mid_signal": 999040, "gamma_signal": -261094, "vega_signal": -175035, "option_type": "P", "stock_price": 582.7, "utc_time": 1775148135000}, {"instrument": "QQQ", "mid_signal": -1654854, "gamma_signal": -508159, "vega_signal": 43266, "option_type": "C", "stock_price": 582.79, "utc_time": 1775148140000}, {"instrument": "QQQ", "mid_signal": 4176606, "gamma_signal": -643893, "vega_signal": -1039074, "option_type": "P", "stock_price": 582.79, "utc_time": 1775148140000}, {"instrument": "QQQ", "mid_signal": 3591342, "gamma_signal": 520803, "vega_signal": 1233055, "option_type": "C", "stock_price": 582.81, "utc_time": 1775148145000}, {"instrument": "QQQ", "mid_signal": -3684872, "gamma_signal": 584448, "vega_signal": 1085005, "option_type": "P", "stock_price": 582.81, "utc_time": 1775148145000}, {"instrument": "QQQ", "mid_signal": 1297808, "gamma_signal": 138635, "vega_signal": 1625364, "option_type": "C", "stock_price": 582.71, "utc_time": 1775148150000}, {"instrument": "QQQ", "mid_signal": -13090027, "gamma_signal": 2459858, "vega_signal": 2037011, "option_type": "P", "stock_price": 582.71, "utc_time": 1775148150000}, {"instrument": "QQQ", "mid_signal": 5224507, "gamma_signal": 725159, "vega_signal": 1676863, "option_type": "C", "stock_price": 582.87, "utc_time": 1775148155000}, {"instrument": "QQQ", "mid_signal": -898660, "gamma_signal": 180951, "vega_signal": 37837, "option_type": "P", "stock_price": 582.86, "utc_time": 1775148155000}, {"instrument": "QQQ", "mid_signal": 1089326, "gamma_signal": -17847, "vega_signal": 1084387, "option_type": "C", "stock_price": 582.8, "utc_time": 1775148160000}, {"instrument": "QQQ", "mid_signal": -470097, "gamma_signal": 16693, "vega_signal": 359213, "option_type": "P", "stock_price": 582.8, "utc_time": 1775148160000}, {"instrument": "QQQ", "mid_signal": 915176, "gamma_signal": 178577, "vega_signal": 67686, "option_type": "C", "stock_price": 582.92, "utc_time": 1775148165000}, {"instrument": "QQQ", "mid_signal": 702888, "gamma_signal": -324172, "vega_signal": -39806, "option_type": "P", "stock_price": 582.92, "utc_time": 1775148165000}, {"instrument": "QQQ", "mid_signal": -1670359, "gamma_signal": 34248, "vega_signal": -1707790, "option_type": "C", "stock_price": 582.87, "utc_time": 1775148170000}, {"instrument": "QQQ", "mid_signal": 325340, "gamma_signal": -35936, "vega_signal": -159443, "option_type": "P", "stock_price": 582.87, "utc_time": 1775148170000}, {"instrument": "QQQ", "mid_signal": -1851465, "gamma_signal": -389976, "vega_signal": -206899, "option_type": "C", "stock_price": 582.81, "utc_time": 1775148175000}, {"instrument": "QQQ", "mid_signal": 3841296, "gamma_signal": -453634, "vega_signal": -8699587, "option_type": "P", "stock_price": 582.81, "utc_time": 1775148175000}, {"instrument": "QQQ", "mid_signal": 299124, "gamma_signal": -81225, "vega_signal": -284739, "option_type": "C", "stock_price": 582.77, "utc_time": 1775148180000}, {"instrument": "QQQ", "mid_signal": -1721710, "gamma_signal": 369797, "vega_signal": 327664, "option_type": "P", "stock_price": 582.78, "utc_time": 1775148180000}, {"instrument": "QQQ", "mid_signal": 3582019, "gamma_signal": 173309, "vega_signal": 3914277, "option_type": "C", "stock_price": 582.76, "utc_time": 1775148185000}, {"instrument": "QQQ", "mid_signal": -1682616, "gamma_signal": 304482, "vega_signal": -18955, "option_type": "P", "stock_price": 582.76, "utc_time": 1775148185000}, {"instrument": "QQQ", "mid_signal": -1011357, "gamma_signal": -189307, "vega_signal": -105316, "option_type": "C", "stock_price": 582.66, "utc_time": 1775148190000}, {"instrument": "QQQ", "mid_signal": 487012, "gamma_signal": -46452, "vega_signal": 44097, "option_type": "P", "stock_price": 582.66, "utc_time": 1775148190000}, {"instrument": "QQQ", "mid_signal": 1487277, "gamma_signal": 115552, "vega_signal": 1233753, "option_type": "C", "stock_price": 582.76, "utc_time": 1775148195000}, {"instrument": "QQQ", "mid_signal": -11292733, "gamma_signal": 2317457, "vega_signal": 407050, "option_type": "P", "stock_price": 582.76, "utc_time": 1775148195000}, {"instrument": "QQQ", "mid_signal": 1292163, "gamma_signal": 200111, "vega_signal": 374188, "option_type": "C", "stock_price": 582.85, "utc_time": 1775148200000}, {"instrument": "QQQ", "mid_signal": 598240, "gamma_signal": -150457, "vega_signal": 31638, "option_type": "P", "stock_price": 582.85, "utc_time": 1775148200000}, {"instrument": "QQQ", "mid_signal": 80423, "gamma_signal": 8569, "vega_signal": -238104, "option_type": "C", "stock_price": 582.81, "utc_time": 1775148205000}, {"instrument": "QQQ", "mid_signal": -107198, "gamma_signal": -10059, "vega_signal": 162396, "option_type": "P", "stock_price": 582.81, "utc_time": 1775148205000}, {"instrument": "QQQ", "mid_signal": -13634, "gamma_signal": -3786, "vega_signal": 46792, "option_type": "C", "stock_price": 582.76, "utc_time": 1775148210000}, {"instrument": "QQQ", "mid_signal": -174555, "gamma_signal": 22071, "vega_signal": 85283, "option_type": "P", "stock_price": 582.76, "utc_time": 1775148210000}, {"instrument": "QQQ", "mid_signal": 1583979, "gamma_signal": 428706, "vega_signal": -111802, "option_type": "C", "stock_price": 582.78, "utc_time": 1775148215000}, {"instrument": "QQQ", "mid_signal": -2897540, "gamma_signal": 312799, "vega_signal": 1234488, "option_type": "P", "stock_price": 582.78, "utc_time": 1775148215000}, {"instrument": "QQQ", "mid_signal": 6060809, "gamma_signal": 1019373, "vega_signal": 1903864, "option_type": "C", "stock_price": 582.82, "utc_time": 1775148220000}, {"instrument": "QQQ", "mid_signal": 9199346, "gamma_signal": -1547386, "vega_signal": -2421933, "option_type": "P", "stock_price": 582.82, "utc_time": 1775148220000}, {"instrument": "QQQ", "mid_signal": 1558675, "gamma_signal": 59737, "vega_signal": 3231740, "option_type": "C", "stock_price": 582.95, "utc_time": 1775148225000}, {"instrument": "QQQ", "mid_signal": 3460961, "gamma_signal": -686681, "vega_signal": -949282, "option_type": "P", "stock_price": 582.95, "utc_time": 1775148225000}, {"instrument": "QQQ", "mid_signal": 7179450, "gamma_signal": 942258, "vega_signal": 2010939, "option_type": "C", "stock_price": 582.91, "utc_time": 1775148230000}, {"instrument": "QQQ", "mid_signal": 2802766, "gamma_signal": -437894, "vega_signal": -760195, "option_type": "P", "stock_price": 582.91, "utc_time": 1775148230000}, {"instrument": "QQQ", "mid_signal": 2585705, "gamma_signal": 368903, "vega_signal": 541234, "option_type": "C", "stock_price": 582.96, "utc_time": 1775148235000}, {"instrument": "QQQ", "mid_signal": -1604332, "gamma_signal": 289446, "vega_signal": 70284, "option_type": "P", "stock_price": 582.96, "utc_time": 1775148235000}, {"instrument": "QQQ", "mid_signal": 6487872, "gamma_signal": 835885, "vega_signal": 2511186, "option_type": "C", "stock_price": 583.32, "utc_time": 1775148240000}, {"instrument": "QQQ", "mid_signal": 25061035, "gamma_signal": -4167893, "vega_signal": -5758508, "option_type": "P", "stock_price": 583.32, "utc_time": 1775148240000}, {"instrument": "QQQ", "mid_signal": -6146585, "gamma_signal": -1242685, "vega_signal": -164822, "option_type": "C", "stock_price": 583.35, "utc_time": 1775148245000}, {"instrument": "QQQ", "mid_signal": -1397453, "gamma_signal": -39980, "vega_signal": 929418, "option_type": "P", "stock_price": 583.35, "utc_time": 1775148245000}, {"instrument": "QQQ", "mid_signal": -365641, "gamma_signal": 632712, "vega_signal": -530770, "option_type": "C", "stock_price": 583.25, "utc_time": 1775148250000}, {"instrument": "QQQ", "mid_signal": 703441, "gamma_signal": -133560, "vega_signal": -50832, "option_type": "P", "stock_price": 583.25, "utc_time": 1775148250000}, {"instrument": "QQQ", "mid_signal": 1257907, "gamma_signal": 89392, "vega_signal": 30329, "option_type": "C", "stock_price": 583.18, "utc_time": 1775148255000}, {"instrument": "QQQ", "mid_signal": 6136789, "gamma_signal": -496365, "vega_signal": -1625774, "option_type": "P", "stock_price": 583.18, "utc_time": 1775148255000}, {"instrument": "QQQ", "mid_signal": 1911987, "gamma_signal": 488501, "vega_signal": 763179, "option_type": "C", "stock_price": 583.24, "utc_time": 1775148260000}, {"instrument": "QQQ", "mid_signal": 2141945, "gamma_signal": -588441, "vega_signal": -51858, "option_type": "P", "stock_price": 583.24, "utc_time": 1775148260000}, {"instrument": "QQQ", "mid_signal": 684055, "gamma_signal": -49230, "vega_signal": 224653, "option_type": "C", "stock_price": 583.15, "utc_time": 1775148265000}, {"instrument": "QQQ", "mid_signal": 237896, "gamma_signal": -215315, "vega_signal": 12684, "option_type": "P", "stock_price": 583.15, "utc_time": 1775148265000}, {"instrument": "QQQ", "mid_signal": -4590683, "gamma_signal": -1251695, "vega_signal": -510007, "option_type": "C", "stock_price": 583.15, "utc_time": 1775148270000}, {"instrument": "QQQ", "mid_signal": 3164826, "gamma_signal": -519106, "vega_signal": -1124944, "option_type": "P", "stock_price": 583.16, "utc_time": 1775148270000}, {"instrument": "QQQ", "mid_signal": -1138647, "gamma_signal": -297971, "vega_signal": -48596, "option_type": "C", "stock_price": 583.11, "utc_time": 1775148275000}, {"instrument": "QQQ", "mid_signal": 406451, "gamma_signal": -41285, "vega_signal": -274324, "option_type": "P", "stock_price": 583.11, "utc_time": 1775148275000}, {"instrument": "QQQ", "mid_signal": 381190, "gamma_signal": 2206, "vega_signal": -69336, "option_type": "C", "stock_price": 583.2, "utc_time": 1775148280000}, {"instrument": "QQQ", "mid_signal": 7866485, "gamma_signal": -1641421, "vega_signal": -417172, "option_type": "P", "stock_price": 583.2, "utc_time": 1775148280000}, {"instrument": "QQQ", "mid_signal": -385864, "gamma_signal": 1657, "vega_signal": -488355, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148285000}, {"instrument": "QQQ", "mid_signal": -4547507, "gamma_signal": 856605, "vega_signal": 575664, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148285000}, {"instrument": "QQQ", "mid_signal": 1798418, "gamma_signal": 227825, "vega_signal": 514681, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148290000}, {"instrument": "QQQ", "mid_signal": 4835927, "gamma_signal": -1057694, "vega_signal": -672637, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148290000}, {"instrument": "QQQ", "mid_signal": -3229669, "gamma_signal": -684235, "vega_signal": -513914, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148295000}, {"instrument": "QQQ", "mid_signal": -1349221, "gamma_signal": 300643, "vega_signal": 144318, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148295000}, {"instrument": "QQQ", "mid_signal": -17412, "gamma_signal": -158392, "vega_signal": -493174, "option_type": "C", "stock_price": 583.12, "utc_time": 1775148300000}, {"instrument": "QQQ", "mid_signal": -910246, "gamma_signal": 208569, "vega_signal": -46042, "option_type": "P", "stock_price": 583.12, "utc_time": 1775148300000}, {"instrument": "QQQ", "mid_signal": -1315287, "gamma_signal": -239212, "vega_signal": 85943, "option_type": "C", "stock_price": 583.15, "utc_time": 1775148305000}, {"instrument": "QQQ", "mid_signal": -5166178, "gamma_signal": 869728, "vega_signal": 382662, "option_type": "P", "stock_price": 583.15, "utc_time": 1775148305000}, {"instrument": "QQQ", "mid_signal": 841478, "gamma_signal": 96440, "vega_signal": 355335, "option_type": "C", "stock_price": 583.17, "utc_time": 1775148310000}, {"instrument": "QQQ", "mid_signal": 1776043, "gamma_signal": -290521, "vega_signal": -529796, "option_type": "P", "stock_price": 583.17, "utc_time": 1775148310000}, {"instrument": "QQQ", "mid_signal": 13734806, "gamma_signal": 1504903, "vega_signal": 3858226, "option_type": "C", "stock_price": 583.34, "utc_time": 1775148315000}, {"instrument": "QQQ", "mid_signal": 6370704, "gamma_signal": -1180114, "vega_signal": -1493585, "option_type": "P", "stock_price": 583.34, "utc_time": 1775148315000}, {"instrument": "QQQ", "mid_signal": 793812, "gamma_signal": 159108, "vega_signal": 138080, "option_type": "C", "stock_price": 583.32, "utc_time": 1775148320000}, {"instrument": "QQQ", "mid_signal": 251984, "gamma_signal": 727488, "vega_signal": 607907, "option_type": "P", "stock_price": 583.32, "utc_time": 1775148320000}, {"instrument": "QQQ", "mid_signal": 3566375, "gamma_signal": 375617, "vega_signal": 3600612, "option_type": "C", "stock_price": 583.32, "utc_time": 1775148325000}, {"instrument": "QQQ", "mid_signal": 1574656, "gamma_signal": -140216, "vega_signal": -310406, "option_type": "P", "stock_price": 583.34, "utc_time": 1775148325000}, {"instrument": "QQQ", "mid_signal": -7565301, "gamma_signal": -1179762, "vega_signal": -3714935, "option_type": "C", "stock_price": 583.21, "utc_time": 1775148330000}, {"instrument": "QQQ", "mid_signal": 610288, "gamma_signal": -666448, "vega_signal": 185881, "option_type": "P", "stock_price": 583.21, "utc_time": 1775148330000}, {"instrument": "QQQ", "mid_signal": -2493750, "gamma_signal": -338794, "vega_signal": -1624944, "option_type": "C", "stock_price": 583.26, "utc_time": 1775148335000}, {"instrument": "QQQ", "mid_signal": 13919301, "gamma_signal": -614442, "vega_signal": -10417200, "option_type": "P", "stock_price": 583.26, "utc_time": 1775148335000}, {"instrument": "QQQ", "mid_signal": -2703927, "gamma_signal": -310276, "vega_signal": -1395099, "option_type": "C", "stock_price": 583.35, "utc_time": 1775148340000}, {"instrument": "QQQ", "mid_signal": -522344, "gamma_signal": 178622, "vega_signal": -448696, "option_type": "P", "stock_price": 583.35, "utc_time": 1775148340000}, {"instrument": "QQQ", "mid_signal": 1843290, "gamma_signal": 466409, "vega_signal": 370754, "option_type": "C", "stock_price": 583.35, "utc_time": 1775148345000}, {"instrument": "QQQ", "mid_signal": 435168, "gamma_signal": -33032, "vega_signal": -401290, "option_type": "P", "stock_price": 583.35, "utc_time": 1775148345000}, {"instrument": "QQQ", "mid_signal": -4558678, "gamma_signal": -500549, "vega_signal": -2940471, "option_type": "C", "stock_price": 583.42, "utc_time": 1775148350000}, {"instrument": "QQQ", "mid_signal": 2158776, "gamma_signal": -336118, "vega_signal": -1271145, "option_type": "P", "stock_price": 583.42, "utc_time": 1775148350000}, {"instrument": "QQQ", "mid_signal": -14439031, "gamma_signal": -1391651, "vega_signal": -9262206, "option_type": "C", "stock_price": 583.36, "utc_time": 1775148355000}, {"instrument": "QQQ", "mid_signal": 6586320, "gamma_signal": -1567985, "vega_signal": -1661814, "option_type": "P", "stock_price": 583.34, "utc_time": 1775148355000}, {"instrument": "QQQ", "mid_signal": 471779, "gamma_signal": -311910, "vega_signal": 695071, "option_type": "C", "stock_price": 583.42, "utc_time": 1775148360000}, {"instrument": "QQQ", "mid_signal": 618389, "gamma_signal": 19914, "vega_signal": 417189, "option_type": "P", "stock_price": 583.42, "utc_time": 1775148360000}, {"instrument": "QQQ", "mid_signal": -1166436, "gamma_signal": -319429, "vega_signal": -9100, "option_type": "C", "stock_price": 583.42, "utc_time": 1775148365000}, {"instrument": "QQQ", "mid_signal": -690429, "gamma_signal": 174483, "vega_signal": -183548, "option_type": "P", "stock_price": 583.42, "utc_time": 1775148365000}, {"instrument": "QQQ", "mid_signal": 4172024, "gamma_signal": 1415333, "vega_signal": 193398, "option_type": "C", "stock_price": 583.46, "utc_time": 1775148370000}, {"instrument": "QQQ", "mid_signal": 3566774, "gamma_signal": -529912, "vega_signal": -515400, "option_type": "P", "stock_price": 583.46, "utc_time": 1775148370000}, {"instrument": "QQQ", "mid_signal": -3905923, "gamma_signal": -970066, "vega_signal": -533544, "option_type": "C", "stock_price": 583.29, "utc_time": 1775148375000}, {"instrument": "QQQ", "mid_signal": 402490, "gamma_signal": 237831, "vega_signal": -935694, "option_type": "P", "stock_price": 583.29, "utc_time": 1775148375000}, {"instrument": "QQQ", "mid_signal": -1502010, "gamma_signal": -843384, "vega_signal": -161440, "option_type": "C", "stock_price": 583.32, "utc_time": 1775148380000}, {"instrument": "QQQ", "mid_signal": -505184, "gamma_signal": 219608, "vega_signal": -620545, "option_type": "P", "stock_price": 583.32, "utc_time": 1775148380000}, {"instrument": "QQQ", "mid_signal": 4109744, "gamma_signal": 777298, "vega_signal": 1122063, "option_type": "C", "stock_price": 583.34, "utc_time": 1775148385000}, {"instrument": "QQQ", "mid_signal": -758253, "gamma_signal": 233904, "vega_signal": -330225, "option_type": "P", "stock_price": 583.34, "utc_time": 1775148385000}, {"instrument": "QQQ", "mid_signal": -421364, "gamma_signal": -194449, "vega_signal": -73868, "option_type": "C", "stock_price": 583.35, "utc_time": 1775148390000}, {"instrument": "QQQ", "mid_signal": -419482, "gamma_signal": 57932, "vega_signal": 378968, "option_type": "P", "stock_price": 583.35, "utc_time": 1775148390000}, {"instrument": "QQQ", "mid_signal": 2251172, "gamma_signal": 841741, "vega_signal": -195537, "option_type": "C", "stock_price": 583.26, "utc_time": 1775148395000}, {"instrument": "QQQ", "mid_signal": -342523, "gamma_signal": 61402, "vega_signal": -21279, "option_type": "P", "stock_price": 583.23, "utc_time": 1775148395000}, {"instrument": "QQQ", "mid_signal": -932097, "gamma_signal": -153514, "vega_signal": 67066, "option_type": "C", "stock_price": 583.25, "utc_time": 1775148400000}, {"instrument": "QQQ", "mid_signal": -700370, "gamma_signal": 254115, "vega_signal": -2085, "option_type": "P", "stock_price": 583.25, "utc_time": 1775148400000}, {"instrument": "QQQ", "mid_signal": 562843, "gamma_signal": 173766, "vega_signal": 45982, "option_type": "C", "stock_price": 583.29, "utc_time": 1775148405000}, {"instrument": "QQQ", "mid_signal": -4734507, "gamma_signal": 919587, "vega_signal": 541565, "option_type": "P", "stock_price": 583.29, "utc_time": 1775148405000}, {"instrument": "QQQ", "mid_signal": -2671798, "gamma_signal": -417465, "vega_signal": -670542, "option_type": "C", "stock_price": 583.34, "utc_time": 1775148410000}, {"instrument": "QQQ", "mid_signal": 3020060, "gamma_signal": -791965, "vega_signal": -691516, "option_type": "P", "stock_price": 583.34, "utc_time": 1775148410000}, {"instrument": "QQQ", "mid_signal": 2979770, "gamma_signal": 519774, "vega_signal": -302791, "option_type": "C", "stock_price": 583.36, "utc_time": 1775148415000}, {"instrument": "QQQ", "mid_signal": -1564853, "gamma_signal": 440471, "vega_signal": -698092, "option_type": "P", "stock_price": 583.27, "utc_time": 1775148415000}, {"instrument": "QQQ", "mid_signal": -4334608, "gamma_signal": -1132395, "vega_signal": -687805, "option_type": "C", "stock_price": 583.11, "utc_time": 1775148420000}, {"instrument": "QQQ", "mid_signal": -4181357, "gamma_signal": 702486, "vega_signal": 683364, "option_type": "P", "stock_price": 583.11, "utc_time": 1775148420000}, {"instrument": "QQQ", "mid_signal": -350533, "gamma_signal": 21675, "vega_signal": -109974, "option_type": "C", "stock_price": 583.15, "utc_time": 1775148425000}, {"instrument": "QQQ", "mid_signal": -6154324, "gamma_signal": 335898, "vega_signal": 3236383, "option_type": "P", "stock_price": 583.15, "utc_time": 1775148425000}, {"instrument": "QQQ", "mid_signal": -1199104, "gamma_signal": -231609, "vega_signal": -187784, "option_type": "C", "stock_price": 583.11, "utc_time": 1775148430000}, {"instrument": "QQQ", "mid_signal": 310774, "gamma_signal": 55758, "vega_signal": -16437, "option_type": "P", "stock_price": 583.11, "utc_time": 1775148430000}, {"instrument": "QQQ", "mid_signal": -3034444, "gamma_signal": -558540, "vega_signal": 93769, "option_type": "C", "stock_price": 583.21, "utc_time": 1775148435000}, {"instrument": "QQQ", "mid_signal": 2824517, "gamma_signal": -473833, "vega_signal": -1001534, "option_type": "P", "stock_price": 583.21, "utc_time": 1775148435000}, {"instrument": "QQQ", "mid_signal": 935753, "gamma_signal": 9873, "vega_signal": 936053, "option_type": "C", "stock_price": 583.25, "utc_time": 1775148440000}, {"instrument": "QQQ", "mid_signal": 1767499, "gamma_signal": -308313, "vega_signal": -509724, "option_type": "P", "stock_price": 583.25, "utc_time": 1775148440000}, {"instrument": "QQQ", "mid_signal": -636284, "gamma_signal": -43938, "vega_signal": -340565, "option_type": "C", "stock_price": 583.2, "utc_time": 1775148445000}, {"instrument": "QQQ", "mid_signal": -457293, "gamma_signal": -41596, "vega_signal": 995437, "option_type": "P", "stock_price": 583.2, "utc_time": 1775148445000}, {"instrument": "QQQ", "mid_signal": 771310, "gamma_signal": 291505, "vega_signal": 132893, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148450000}, {"instrument": "QQQ", "mid_signal": -12406671, "gamma_signal": 1405411, "vega_signal": 4777297, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148450000}, {"instrument": "QQQ", "mid_signal": -4416695, "gamma_signal": -968389, "vega_signal": -530553, "option_type": "C", "stock_price": 583.01, "utc_time": 1775148455000}, {"instrument": "QQQ", "mid_signal": 257434, "gamma_signal": -335086, "vega_signal": 186469, "option_type": "P", "stock_price": 583.03, "utc_time": 1775148455000}, {"instrument": "QQQ", "mid_signal": -6490596, "gamma_signal": -582644, "vega_signal": -3526154, "option_type": "C", "stock_price": 583.02, "utc_time": 1775148460000}, {"instrument": "QQQ", "mid_signal": -4505265, "gamma_signal": 257675, "vega_signal": 12726583, "option_type": "P", "stock_price": 583.02, "utc_time": 1775148460000}, {"instrument": "QQQ", "mid_signal": -4780733, "gamma_signal": -260391, "vega_signal": -2579676, "option_type": "C", "stock_price": 583.03, "utc_time": 1775148465000}, {"instrument": "QQQ", "mid_signal": 3237860, "gamma_signal": -790333, "vega_signal": 3225312, "option_type": "P", "stock_price": 583.03, "utc_time": 1775148465000}, {"instrument": "QQQ", "mid_signal": 2731659, "gamma_signal": 182652, "vega_signal": 109986, "option_type": "C", "stock_price": 583.01, "utc_time": 1775148470000}, {"instrument": "QQQ", "mid_signal": -3955566, "gamma_signal": 857617, "vega_signal": -111873, "option_type": "P", "stock_price": 583.01, "utc_time": 1775148470000}, {"instrument": "QQQ", "mid_signal": 532520, "gamma_signal": 101512, "vega_signal": 276164, "option_type": "C", "stock_price": 583.16, "utc_time": 1775148475000}, {"instrument": "QQQ", "mid_signal": 2124524, "gamma_signal": -418159, "vega_signal": -184656, "option_type": "P", "stock_price": 583.16, "utc_time": 1775148475000}, {"instrument": "QQQ", "mid_signal": -508086, "gamma_signal": -115561, "vega_signal": -184912, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148480000}, {"instrument": "QQQ", "mid_signal": -581281, "gamma_signal": 249268, "vega_signal": -113106, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148480000}, {"instrument": "QQQ", "mid_signal": -4091047, "gamma_signal": -664872, "vega_signal": -1475838, "option_type": "C", "stock_price": 582.85, "utc_time": 1775148485000}, {"instrument": "QQQ", "mid_signal": -18604017, "gamma_signal": 3191665, "vega_signal": 929996, "option_type": "P", "stock_price": 582.85, "utc_time": 1775148485000}, {"instrument": "QQQ", "mid_signal": -6452032, "gamma_signal": -714247, "vega_signal": -1770869, "option_type": "C", "stock_price": 582.93, "utc_time": 1775148490000}, {"instrument": "QQQ", "mid_signal": -3032467, "gamma_signal": 835218, "vega_signal": 4822, "option_type": "P", "stock_price": 582.93, "utc_time": 1775148490000}, {"instrument": "QQQ", "mid_signal": 2835324, "gamma_signal": -145174, "vega_signal": 3630427, "option_type": "C", "stock_price": 582.91, "utc_time": 1775148495000}, {"instrument": "QQQ", "mid_signal": 691363, "gamma_signal": -171646, "vega_signal": -55229, "option_type": "P", "stock_price": 582.91, "utc_time": 1775148495000}, {"instrument": "QQQ", "mid_signal": -4877280, "gamma_signal": -1172825, "vega_signal": -160779, "option_type": "C", "stock_price": 582.91, "utc_time": 1775148500000}, {"instrument": "QQQ", "mid_signal": 587310, "gamma_signal": -133651, "vega_signal": -60254, "option_type": "P", "stock_price": 582.91, "utc_time": 1775148500000}, {"instrument": "QQQ", "mid_signal": 429966, "gamma_signal": 82042, "vega_signal": 85307, "option_type": "C", "stock_price": 582.91, "utc_time": 1775148505000}, {"instrument": "QQQ", "mid_signal": -1998997, "gamma_signal": 350222, "vega_signal": 341350, "option_type": "P", "stock_price": 582.91, "utc_time": 1775148505000}, {"instrument": "QQQ", "mid_signal": -67462594, "gamma_signal": -10430605, "vega_signal": -5287025, "option_type": "C", "stock_price": 582.85, "utc_time": 1775148510000}, {"instrument": "QQQ", "mid_signal": -431041, "gamma_signal": 116271, "vega_signal": 132236, "option_type": "P", "stock_price": 582.85, "utc_time": 1775148510000}, {"instrument": "QQQ", "mid_signal": 714863, "gamma_signal": 222590, "vega_signal": 6033, "option_type": "C", "stock_price": 582.9, "utc_time": 1775148515000}, {"instrument": "QQQ", "mid_signal": 13073993, "gamma_signal": -2448815, "vega_signal": -1037631, "option_type": "P", "stock_price": 582.9, "utc_time": 1775148515000}, {"instrument": "QQQ", "mid_signal": -7676996, "gamma_signal": -1228935, "vega_signal": 197512, "option_type": "C", "stock_price": 582.81, "utc_time": 1775148520000}, {"instrument": "QQQ", "mid_signal": -5758936, "gamma_signal": 703203, "vega_signal": 1970417, "option_type": "P", "stock_price": 582.81, "utc_time": 1775148520000}, {"instrument": "QQQ", "mid_signal": -118994, "gamma_signal": -19473, "vega_signal": 23184, "option_type": "C", "stock_price": 582.78, "utc_time": 1775148525000}, {"instrument": "QQQ", "mid_signal": -3658014, "gamma_signal": 707602, "vega_signal": 965974, "option_type": "P", "stock_price": 582.78, "utc_time": 1775148525000}, {"instrument": "QQQ", "mid_signal": -5771238, "gamma_signal": -256255, "vega_signal": 1276153, "option_type": "C", "stock_price": 582.64, "utc_time": 1775148530000}, {"instrument": "QQQ", "mid_signal": -16068020, "gamma_signal": 2612629, "vega_signal": 6952382, "option_type": "P", "stock_price": 582.64, "utc_time": 1775148530000}, {"instrument": "QQQ", "mid_signal": 782966, "gamma_signal": -251118, "vega_signal": 1550305, "option_type": "C", "stock_price": 582.64, "utc_time": 1775148535000}, {"instrument": "QQQ", "mid_signal": 4326722, "gamma_signal": -1288085, "vega_signal": 803039, "option_type": "P", "stock_price": 582.64, "utc_time": 1775148535000}, {"instrument": "QQQ", "mid_signal": 1867775, "gamma_signal": 446664, "vega_signal": 180795, "option_type": "C", "stock_price": 582.9, "utc_time": 1775148540000}, {"instrument": "QQQ", "mid_signal": 10770287, "gamma_signal": -2102225, "vega_signal": -1357151, "option_type": "P", "stock_price": 582.9, "utc_time": 1775148540000}, {"instrument": "QQQ", "mid_signal": -877710, "gamma_signal": 287113, "vega_signal": -1621818, "option_type": "C", "stock_price": 582.9, "utc_time": 1775148545000}, {"instrument": "QQQ", "mid_signal": 316032, "gamma_signal": -97807, "vega_signal": -328959, "option_type": "P", "stock_price": 582.9, "utc_time": 1775148545000}, {"instrument": "QQQ", "mid_signal": 4634711, "gamma_signal": 696386, "vega_signal": 1384915, "option_type": "C", "stock_price": 582.92, "utc_time": 1775148550000}, {"instrument": "QQQ", "mid_signal": 764148, "gamma_signal": 56103, "vega_signal": -806563, "option_type": "P", "stock_price": 582.92, "utc_time": 1775148550000}, {"instrument": "QQQ", "mid_signal": -1741311, "gamma_signal": -498597, "vega_signal": -580561, "option_type": "C", "stock_price": 582.92, "utc_time": 1775148555000}, {"instrument": "QQQ", "mid_signal": 2271517, "gamma_signal": -61043, "vega_signal": 41276, "option_type": "P", "stock_price": 582.92, "utc_time": 1775148555000}, {"instrument": "QQQ", "mid_signal": 1061086, "gamma_signal": 376127, "vega_signal": 225976, "option_type": "C", "stock_price": 582.82, "utc_time": 1775148560000}, {"instrument": "QQQ", "mid_signal": -606853, "gamma_signal": 100208, "vega_signal": 13954, "option_type": "P", "stock_price": 582.82, "utc_time": 1775148560000}, {"instrument": "QQQ", "mid_signal": -67298580, "gamma_signal": -11179473, "vega_signal": -4431207, "option_type": "C", "stock_price": 582.82, "utc_time": 1775148565000}, {"instrument": "QQQ", "mid_signal": 1607839, "gamma_signal": -44360, "vega_signal": -1098168, "option_type": "P", "stock_price": 582.82, "utc_time": 1775148565000}, {"instrument": "QQQ", "mid_signal": 2542255, "gamma_signal": 628344, "vega_signal": 678946, "option_type": "C", "stock_price": 582.82, "utc_time": 1775148570000}, {"instrument": "QQQ", "mid_signal": 1202731, "gamma_signal": -79111, "vega_signal": -1822737, "option_type": "P", "stock_price": 582.82, "utc_time": 1775148570000}, {"instrument": "QQQ", "mid_signal": -111115, "gamma_signal": -74927, "vega_signal": -124691, "option_type": "C", "stock_price": 582.82, "utc_time": 1775148575000}, {"instrument": "QQQ", "mid_signal": -6125879, "gamma_signal": 1278619, "vega_signal": 572412, "option_type": "P", "stock_price": 582.82, "utc_time": 1775148575000}, {"instrument": "QQQ", "mid_signal": 204582, "gamma_signal": 268385, "vega_signal": -849054, "option_type": "C", "stock_price": 582.83, "utc_time": 1775148580000}, {"instrument": "QQQ", "mid_signal": -5343470, "gamma_signal": 1099038, "vega_signal": 819484, "option_type": "P", "stock_price": 582.83, "utc_time": 1775148580000}, {"instrument": "QQQ", "mid_signal": -39057, "gamma_signal": 24988, "vega_signal": -78720, "option_type": "C", "stock_price": 582.92, "utc_time": 1775148585000}, {"instrument": "QQQ", "mid_signal": 10180245, "gamma_signal": -2637768, "vega_signal": -1430947, "option_type": "P", "stock_price": 582.92, "utc_time": 1775148585000}, {"instrument": "QQQ", "mid_signal": 2200037, "gamma_signal": 739732, "vega_signal": 183631, "option_type": "C", "stock_price": 582.96, "utc_time": 1775148590000}, {"instrument": "QQQ", "mid_signal": -1785131, "gamma_signal": 35652, "vega_signal": -297589, "option_type": "P", "stock_price": 582.96, "utc_time": 1775148590000}, {"instrument": "QQQ", "mid_signal": 5613867, "gamma_signal": 979971, "vega_signal": 541466, "option_type": "C", "stock_price": 582.96, "utc_time": 1775148595000}, {"instrument": "QQQ", "mid_signal": 2231946, "gamma_signal": -282161, "vega_signal": -415840, "option_type": "P", "stock_price": 582.96, "utc_time": 1775148595000}, {"instrument": "QQQ", "mid_signal": -866545, "gamma_signal": 105173, "vega_signal": 36663, "option_type": "C", "stock_price": 583.04, "utc_time": 1775148600000}, {"instrument": "QQQ", "mid_signal": 3197452, "gamma_signal": -668439, "vega_signal": -716972, "option_type": "P", "stock_price": 583.04, "utc_time": 1775148600000}, {"instrument": "QQQ", "mid_signal": 3819883, "gamma_signal": 425119, "vega_signal": 1226611, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148605000}, {"instrument": "QQQ", "mid_signal": -10462896, "gamma_signal": 300280, "vega_signal": 8250031, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148605000}, {"instrument": "QQQ", "mid_signal": -573776, "gamma_signal": -311678, "vega_signal": 174453, "option_type": "C", "stock_price": 583.15, "utc_time": 1775148610000}, {"instrument": "QQQ", "mid_signal": -736716, "gamma_signal": 323525, "vega_signal": 63422, "option_type": "P", "stock_price": 583.15, "utc_time": 1775148610000}, {"instrument": "QQQ", "mid_signal": 2989370, "gamma_signal": 834880, "vega_signal": 432914, "option_type": "C", "stock_price": 583.16, "utc_time": 1775148615000}, {"instrument": "QQQ", "mid_signal": -778879, "gamma_signal": 125557, "vega_signal": -191635, "option_type": "P", "stock_price": 583.16, "utc_time": 1775148615000}, {"instrument": "QQQ", "mid_signal": -35119966, "gamma_signal": -5907869, "vega_signal": -2439049, "option_type": "C", "stock_price": 583.15, "utc_time": 1775148620000}, {"instrument": "QQQ", "mid_signal": -1169938, "gamma_signal": 153050, "vega_signal": 576812, "option_type": "P", "stock_price": 583.15, "utc_time": 1775148620000}, {"instrument": "QQQ", "mid_signal": 687124, "gamma_signal": 261915, "vega_signal": -25976, "option_type": "C", "stock_price": 583.16, "utc_time": 1775148625000}, {"instrument": "QQQ", "mid_signal": 402630, "gamma_signal": -224295, "vega_signal": 84854, "option_type": "P", "stock_price": 583.16, "utc_time": 1775148625000}, {"instrument": "QQQ", "mid_signal": 272761, "gamma_signal": -20914, "vega_signal": 148424, "option_type": "C", "stock_price": 583.16, "utc_time": 1775148630000}, {"instrument": "QQQ", "mid_signal": 1683298, "gamma_signal": -349685, "vega_signal": -183726, "option_type": "P", "stock_price": 583.16, "utc_time": 1775148630000}, {"instrument": "QQQ", "mid_signal": -1180977, "gamma_signal": -424567, "vega_signal": 63749, "option_type": "C", "stock_price": 583.18, "utc_time": 1775148635000}, {"instrument": "QQQ", "mid_signal": 1955092, "gamma_signal": -443612, "vega_signal": -219119, "option_type": "P", "stock_price": 583.18, "utc_time": 1775148635000}, {"instrument": "QQQ", "mid_signal": -3423387, "gamma_signal": -369854, "vega_signal": -225517, "option_type": "C", "stock_price": 583.14, "utc_time": 1775148640000}, {"instrument": "QQQ", "mid_signal": -3966936, "gamma_signal": 618806, "vega_signal": 400711, "option_type": "P", "stock_price": 583.14, "utc_time": 1775148640000}, {"instrument": "QQQ", "mid_signal": 318002, "gamma_signal": 74145, "vega_signal": 41422, "option_type": "C", "stock_price": 583.09, "utc_time": 1775148645000}, {"instrument": "QQQ", "mid_signal": 314701, "gamma_signal": -25712, "vega_signal": -149373, "option_type": "P", "stock_price": 583.09, "utc_time": 1775148645000}, {"instrument": "QQQ", "mid_signal": -2814757, "gamma_signal": -885680, "vega_signal": -506181, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148650000}, {"instrument": "QQQ", "mid_signal": 2172581, "gamma_signal": -125548, "vega_signal": -841896, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148650000}, {"instrument": "QQQ", "mid_signal": -1611224, "gamma_signal": -305126, "vega_signal": -13384, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148655000}, {"instrument": "QQQ", "mid_signal": 5732935, "gamma_signal": -1899220, "vega_signal": -1272709, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148655000}, {"instrument": "QQQ", "mid_signal": -1780199, "gamma_signal": 411491, "vega_signal": -1188717, "option_type": "C", "stock_price": 582.87, "utc_time": 1775148660000}, {"instrument": "QQQ", "mid_signal": -3883992, "gamma_signal": 934827, "vega_signal": 599545, "option_type": "P", "stock_price": 582.87, "utc_time": 1775148660000}, {"instrument": "QQQ", "mid_signal": 125665, "gamma_signal": 27388, "vega_signal": 23832, "option_type": "C", "stock_price": 582.83, "utc_time": 1775148665000}, {"instrument": "QQQ", "mid_signal": 946752, "gamma_signal": -204143, "vega_signal": 91636, "option_type": "P", "stock_price": 582.83, "utc_time": 1775148665000}, {"instrument": "QQQ", "mid_signal": -800689, "gamma_signal": -103771, "vega_signal": -37387, "option_type": "C", "stock_price": 582.94, "utc_time": 1775148670000}, {"instrument": "QQQ", "mid_signal": -662246, "gamma_signal": 115379, "vega_signal": 32125, "option_type": "P", "stock_price": 582.94, "utc_time": 1775148670000}, {"instrument": "QQQ", "mid_signal": -1104727, "gamma_signal": 180304, "vega_signal": -91071, "option_type": "C", "stock_price": 582.84, "utc_time": 1775148675000}, {"instrument": "QQQ", "mid_signal": -3138016, "gamma_signal": 119202, "vega_signal": 132088, "option_type": "P", "stock_price": 582.84, "utc_time": 1775148675000}, {"instrument": "QQQ", "mid_signal": -5599232, "gamma_signal": -674137, "vega_signal": -2340023, "option_type": "C", "stock_price": 582.7, "utc_time": 1775148680000}, {"instrument": "QQQ", "mid_signal": 1202668, "gamma_signal": -441231, "vega_signal": 5631164, "option_type": "P", "stock_price": 582.7, "utc_time": 1775148680000}, {"instrument": "QQQ", "mid_signal": -547362, "gamma_signal": -120420, "vega_signal": 239469, "option_type": "C", "stock_price": 582.7, "utc_time": 1775148685000}, {"instrument": "QQQ", "mid_signal": 2225903, "gamma_signal": -125298, "vega_signal": -2731962, "option_type": "P", "stock_price": 582.7, "utc_time": 1775148685000}, {"instrument": "QQQ", "mid_signal": -338986, "gamma_signal": -116689, "vega_signal": 64788, "option_type": "C", "stock_price": 582.81, "utc_time": 1775148690000}, {"instrument": "QQQ", "mid_signal": 2561271, "gamma_signal": -374686, "vega_signal": -200618, "option_type": "P", "stock_price": 582.81, "utc_time": 1775148690000}, {"instrument": "QQQ", "mid_signal": -3556275, "gamma_signal": -748920, "vega_signal": -515839, "option_type": "C", "stock_price": 582.8, "utc_time": 1775148695000}, {"instrument": "QQQ", "mid_signal": -101362, "gamma_signal": -305578, "vega_signal": 566409, "option_type": "P", "stock_price": 582.8, "utc_time": 1775148695000}, {"instrument": "QQQ", "mid_signal": 383340, "gamma_signal": 83787, "vega_signal": -152279, "option_type": "C", "stock_price": 582.84, "utc_time": 1775148700000}, {"instrument": "QQQ", "mid_signal": 483835, "gamma_signal": -89533, "vega_signal": -140940, "option_type": "P", "stock_price": 582.84, "utc_time": 1775148700000}, {"instrument": "QQQ", "mid_signal": -1087386, "gamma_signal": -188719, "vega_signal": -182735, "option_type": "C", "stock_price": 582.89, "utc_time": 1775148705000}, {"instrument": "QQQ", "mid_signal": 2755255, "gamma_signal": -361676, "vega_signal": -1562818, "option_type": "P", "stock_price": 582.89, "utc_time": 1775148705000}, {"instrument": "QQQ", "mid_signal": 14895386, "gamma_signal": 3144840, "vega_signal": 2945350, "option_type": "C", "stock_price": 582.89, "utc_time": 1775148710000}, {"instrument": "QQQ", "mid_signal": 2401498, "gamma_signal": -403410, "vega_signal": -598879, "option_type": "P", "stock_price": 582.89, "utc_time": 1775148710000}, {"instrument": "QQQ", "mid_signal": -4014248, "gamma_signal": 878368, "vega_signal": -6564759, "option_type": "C", "stock_price": 582.89, "utc_time": 1775148715000}, {"instrument": "QQQ", "mid_signal": 14218998, "gamma_signal": -590900, "vega_signal": -10173586, "option_type": "P", "stock_price": 582.89, "utc_time": 1775148715000}, {"instrument": "QQQ", "mid_signal": 1002924, "gamma_signal": 323188, "vega_signal": -97341, "option_type": "C", "stock_price": 582.97, "utc_time": 1775148720000}, {"instrument": "QQQ", "mid_signal": -2076898, "gamma_signal": 454172, "vega_signal": 246468, "option_type": "P", "stock_price": 582.97, "utc_time": 1775148720000}, {"instrument": "QQQ", "mid_signal": -714394, "gamma_signal": -560847, "vega_signal": 812878, "option_type": "C", "stock_price": 583, "utc_time": 1775148725000}, {"instrument": "QQQ", "mid_signal": 1069828, "gamma_signal": -240580, "vega_signal": -93947, "option_type": "P", "stock_price": 583, "utc_time": 1775148725000}, {"instrument": "QQQ", "mid_signal": -1046989, "gamma_signal": -223124, "vega_signal": 189090, "option_type": "C", "stock_price": 583, "utc_time": 1775148730000}, {"instrument": "QQQ", "mid_signal": 3637218, "gamma_signal": -504898, "vega_signal": -1101451, "option_type": "P", "stock_price": 583, "utc_time": 1775148730000}, {"instrument": "QQQ", "mid_signal": 6797878, "gamma_signal": 646165, "vega_signal": 3043741, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148735000}, {"instrument": "QQQ", "mid_signal": 6504755, "gamma_signal": -1336685, "vega_signal": -524437, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148735000}, {"instrument": "QQQ", "mid_signal": 2395348, "gamma_signal": 598942, "vega_signal": 361518, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148740000}, {"instrument": "QQQ", "mid_signal": -489274, "gamma_signal": 86612, "vega_signal": 97250, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148740000}, {"instrument": "QQQ", "mid_signal": 1539450, "gamma_signal": 244539, "vega_signal": 309629, "option_type": "C", "stock_price": 583.13, "utc_time": 1775148745000}, {"instrument": "QQQ", "mid_signal": -481120, "gamma_signal": 167049, "vega_signal": -68924, "option_type": "P", "stock_price": 583.13, "utc_time": 1775148745000}, {"instrument": "QQQ", "mid_signal": -2744100, "gamma_signal": -851454, "vega_signal": -235820, "option_type": "C", "stock_price": 583.11, "utc_time": 1775148750000}, {"instrument": "QQQ", "mid_signal": -5417776, "gamma_signal": 599420, "vega_signal": 932085, "option_type": "P", "stock_price": 583.11, "utc_time": 1775148750000}, {"instrument": "QQQ", "mid_signal": -32114070, "gamma_signal": -3841177, "vega_signal": -19519305, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148755000}, {"instrument": "QQQ", "mid_signal": 5136273, "gamma_signal": -1308474, "vega_signal": -107668, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148755000}, {"instrument": "QQQ", "mid_signal": 5195685, "gamma_signal": 592108, "vega_signal": 1787053, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148760000}, {"instrument": "QQQ", "mid_signal": -10804142, "gamma_signal": 879346, "vega_signal": 5084778, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148760000}, {"instrument": "QQQ", "mid_signal": 2590618, "gamma_signal": 280318, "vega_signal": 443497, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148765000}, {"instrument": "QQQ", "mid_signal": -516907, "gamma_signal": 123935, "vega_signal": 460327, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148765000}, {"instrument": "QQQ", "mid_signal": 683019, "gamma_signal": 7435, "vega_signal": -98072, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148770000}, {"instrument": "QQQ", "mid_signal": 2614343, "gamma_signal": -67967, "vega_signal": -1375371, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148770000}, {"instrument": "QQQ", "mid_signal": -807478, "gamma_signal": -145922, "vega_signal": -217880, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148775000}, {"instrument": "QQQ", "mid_signal": 1820480, "gamma_signal": -551446, "vega_signal": 713974, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148775000}, {"instrument": "QQQ", "mid_signal": 453775, "gamma_signal": 37387, "vega_signal": 160018, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148780000}, {"instrument": "QQQ", "mid_signal": -1865259, "gamma_signal": 367207, "vega_signal": 298603, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148780000}, {"instrument": "QQQ", "mid_signal": 3492751, "gamma_signal": 60962, "vega_signal": 5362060, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148785000}, {"instrument": "QQQ", "mid_signal": -231942, "gamma_signal": -104813, "vega_signal": -338440, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148785000}, {"instrument": "QQQ", "mid_signal": 2093506, "gamma_signal": 414093, "vega_signal": 163144, "option_type": "C", "stock_price": 583.21, "utc_time": 1775148790000}, {"instrument": "QQQ", "mid_signal": 8449562, "gamma_signal": -1468019, "vega_signal": -1961294, "option_type": "P", "stock_price": 583.21, "utc_time": 1775148790000}, {"instrument": "QQQ", "mid_signal": -220951, "gamma_signal": -152454, "vega_signal": 199414, "option_type": "C", "stock_price": 583.21, "utc_time": 1775148795000}, {"instrument": "QQQ", "mid_signal": 649669, "gamma_signal": -115560, "vega_signal": -109545, "option_type": "P", "stock_price": 583.21, "utc_time": 1775148795000}, {"instrument": "QQQ", "mid_signal": 3258967, "gamma_signal": 909543, "vega_signal": -454976, "option_type": "C", "stock_price": 583.24, "utc_time": 1775148800000}, {"instrument": "QQQ", "mid_signal": 3112187, "gamma_signal": -545751, "vega_signal": -668704, "option_type": "P", "stock_price": 583.24, "utc_time": 1775148800000}, {"instrument": "QQQ", "mid_signal": -290297, "gamma_signal": -85747, "vega_signal": -38387, "option_type": "C", "stock_price": 583.24, "utc_time": 1775148805000}, {"instrument": "QQQ", "mid_signal": -1054601, "gamma_signal": 220761, "vega_signal": -110002, "option_type": "P", "stock_price": 583.24, "utc_time": 1775148805000}, {"instrument": "QQQ", "mid_signal": 2350055, "gamma_signal": 146359, "vega_signal": 1277801, "option_type": "C", "stock_price": 583.24, "utc_time": 1775148810000}, {"instrument": "QQQ", "mid_signal": -330886, "gamma_signal": 2445, "vega_signal": 1910782, "option_type": "P", "stock_price": 583.24, "utc_time": 1775148810000}, {"instrument": "QQQ", "mid_signal": -753858, "gamma_signal": -120840, "vega_signal": -71203, "option_type": "C", "stock_price": 583.19, "utc_time": 1775148815000}, {"instrument": "QQQ", "mid_signal": 885990, "gamma_signal": -265726, "vega_signal": 65268, "option_type": "P", "stock_price": 583.19, "utc_time": 1775148815000}, {"instrument": "QQQ", "mid_signal": -5037701, "gamma_signal": -1094539, "vega_signal": -580946, "option_type": "C", "stock_price": 583.19, "utc_time": 1775148820000}, {"instrument": "QQQ", "mid_signal": 432032, "gamma_signal": -113153, "vega_signal": -119558, "option_type": "P", "stock_price": 583.19, "utc_time": 1775148820000}, {"instrument": "QQQ", "mid_signal": 1652012, "gamma_signal": 282201, "vega_signal": 410999, "option_type": "C", "stock_price": 583.25, "utc_time": 1775148825000}, {"instrument": "QQQ", "mid_signal": 6191698, "gamma_signal": -871922, "vega_signal": -1773162, "option_type": "P", "stock_price": 583.25, "utc_time": 1775148825000}, {"instrument": "QQQ", "mid_signal": 618434, "gamma_signal": -43867, "vega_signal": 380537, "option_type": "C", "stock_price": 583.27, "utc_time": 1775148830000}, {"instrument": "QQQ", "mid_signal": 1547843, "gamma_signal": -509502, "vega_signal": 270540, "option_type": "P", "stock_price": 583.27, "utc_time": 1775148830000}, {"instrument": "QQQ", "mid_signal": 512477, "gamma_signal": 72944, "vega_signal": 162589, "option_type": "C", "stock_price": 583.24, "utc_time": 1775148835000}, {"instrument": "QQQ", "mid_signal": 3515872, "gamma_signal": -438605, "vega_signal": -1271597, "option_type": "P", "stock_price": 583.24, "utc_time": 1775148835000}, {"instrument": "QQQ", "mid_signal": 6682330, "gamma_signal": 980285, "vega_signal": 2273123, "option_type": "C", "stock_price": 583.32, "utc_time": 1775148840000}, {"instrument": "QQQ", "mid_signal": 7307986, "gamma_signal": -1215816, "vega_signal": -1573038, "option_type": "P", "stock_price": 583.32, "utc_time": 1775148840000}, {"instrument": "QQQ", "mid_signal": 388962, "gamma_signal": 285662, "vega_signal": -235209, "option_type": "C", "stock_price": 583.3, "utc_time": 1775148845000}, {"instrument": "QQQ", "mid_signal": -12220869, "gamma_signal": -83091, "vega_signal": 9761212, "option_type": "P", "stock_price": 583.3, "utc_time": 1775148845000}, {"instrument": "QQQ", "mid_signal": 389921, "gamma_signal": 208086, "vega_signal": -146638, "option_type": "C", "stock_price": 583.35, "utc_time": 1775148850000}, {"instrument": "QQQ", "mid_signal": 9135723, "gamma_signal": -1553606, "vega_signal": -669942, "option_type": "P", "stock_price": 583.35, "utc_time": 1775148850000}, {"instrument": "QQQ", "mid_signal": -71717, "gamma_signal": -197947, "vega_signal": 903250, "option_type": "C", "stock_price": 583.36, "utc_time": 1775148855000}, {"instrument": "QQQ", "mid_signal": 2483212, "gamma_signal": -499721, "vega_signal": -375958, "option_type": "P", "stock_price": 583.36, "utc_time": 1775148855000}, {"instrument": "QQQ", "mid_signal": 773565, "gamma_signal": 200686, "vega_signal": -410249, "option_type": "C", "stock_price": 583.4, "utc_time": 1775148860000}, {"instrument": "QQQ", "mid_signal": -1881582, "gamma_signal": 270150, "vega_signal": 1090233, "option_type": "P", "stock_price": 583.4, "utc_time": 1775148860000}, {"instrument": "QQQ", "mid_signal": 101570, "gamma_signal": 510637, "vega_signal": -1142503, "option_type": "C", "stock_price": 583.37, "utc_time": 1775148865000}, {"instrument": "QQQ", "mid_signal": 2929073, "gamma_signal": -1090905, "vega_signal": -846312, "option_type": "P", "stock_price": 583.37, "utc_time": 1775148865000}, {"instrument": "QQQ", "mid_signal": -2675910, "gamma_signal": -681366, "vega_signal": -260792, "option_type": "C", "stock_price": 583.27, "utc_time": 1775148870000}, {"instrument": "QQQ", "mid_signal": -1727929, "gamma_signal": 423622, "vega_signal": 649947, "option_type": "P", "stock_price": 583.27, "utc_time": 1775148870000}, {"instrument": "QQQ", "mid_signal": 554633, "gamma_signal": -59914, "vega_signal": 7645911, "option_type": "C", "stock_price": 583.26, "utc_time": 1775148875000}, {"instrument": "QQQ", "mid_signal": 3969224, "gamma_signal": -987127, "vega_signal": -1171498, "option_type": "P", "stock_price": 583.26, "utc_time": 1775148875000}, {"instrument": "QQQ", "mid_signal": -3329789, "gamma_signal": -795306, "vega_signal": -459042, "option_type": "C", "stock_price": 583.34, "utc_time": 1775148880000}, {"instrument": "QQQ", "mid_signal": 1766005, "gamma_signal": -71733, "vega_signal": -54224, "option_type": "P", "stock_price": 583.34, "utc_time": 1775148880000}, {"instrument": "QQQ", "mid_signal": -1334935, "gamma_signal": -27985, "vega_signal": -3131322, "option_type": "C", "stock_price": 583.37, "utc_time": 1775148885000}, {"instrument": "QQQ", "mid_signal": -4210137, "gamma_signal": 879184, "vega_signal": 815028, "option_type": "P", "stock_price": 583.37, "utc_time": 1775148885000}, {"instrument": "QQQ", "mid_signal": -1392975, "gamma_signal": -484897, "vega_signal": -372314, "option_type": "C", "stock_price": 583.25, "utc_time": 1775148890000}, {"instrument": "QQQ", "mid_signal": -4017902, "gamma_signal": 601187, "vega_signal": 266334, "option_type": "P", "stock_price": 583.25, "utc_time": 1775148890000}, {"instrument": "QQQ", "mid_signal": -215682, "gamma_signal": 34187, "vega_signal": -159727, "option_type": "C", "stock_price": 583.21, "utc_time": 1775148895000}, {"instrument": "QQQ", "mid_signal": -3752827, "gamma_signal": 814155, "vega_signal": 505316, "option_type": "P", "stock_price": 583.21, "utc_time": 1775148895000}, {"instrument": "QQQ", "mid_signal": -1858637, "gamma_signal": -206984, "vega_signal": -808808, "option_type": "C", "stock_price": 583.16, "utc_time": 1775148900000}, {"instrument": "QQQ", "mid_signal": -655609, "gamma_signal": 161201, "vega_signal": 314165, "option_type": "P", "stock_price": 583.16, "utc_time": 1775148900000}, {"instrument": "QQQ", "mid_signal": -261733, "gamma_signal": -25151, "vega_signal": -114281, "option_type": "C", "stock_price": 583.14, "utc_time": 1775148905000}, {"instrument": "QQQ", "mid_signal": 1149008, "gamma_signal": -327278, "vega_signal": -9384, "option_type": "P", "stock_price": 583.14, "utc_time": 1775148905000}, {"instrument": "QQQ", "mid_signal": -7620824, "gamma_signal": -875951, "vega_signal": -3139996, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148910000}, {"instrument": "QQQ", "mid_signal": -5515808, "gamma_signal": 1216737, "vega_signal": 236913, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148910000}, {"instrument": "QQQ", "mid_signal": -595502, "gamma_signal": -144586, "vega_signal": 12210, "option_type": "C", "stock_price": 583.07, "utc_time": 1775148915000}, {"instrument": "QQQ", "mid_signal": 2481864, "gamma_signal": -382334, "vega_signal": 86171, "option_type": "P", "stock_price": 583.07, "utc_time": 1775148915000}, {"instrument": "QQQ", "mid_signal": -3715806, "gamma_signal": -1028651, "vega_signal": -616155, "option_type": "C", "stock_price": 583.09, "utc_time": 1775148920000}, {"instrument": "QQQ", "mid_signal": -3630117, "gamma_signal": 497633, "vega_signal": 1835567, "option_type": "P", "stock_price": 583.09, "utc_time": 1775148920000}, {"instrument": "QQQ", "mid_signal": -550515, "gamma_signal": -229351, "vega_signal": 138069, "option_type": "C", "stock_price": 583, "utc_time": 1775148925000}, {"instrument": "QQQ", "mid_signal": -4645482, "gamma_signal": 244395, "vega_signal": 3141332, "option_type": "P", "stock_price": 583, "utc_time": 1775148925000}, {"instrument": "QQQ", "mid_signal": -2751762, "gamma_signal": -232242, "vega_signal": -1569834, "option_type": "C", "stock_price": 583, "utc_time": 1775148930000}, {"instrument": "QQQ", "mid_signal": -4610622, "gamma_signal": 478799, "vega_signal": 779185, "option_type": "P", "stock_price": 583, "utc_time": 1775148930000}, {"instrument": "QQQ", "mid_signal": -366762, "gamma_signal": -28420, "vega_signal": -175193, "option_type": "C", "stock_price": 583.07, "utc_time": 1775148935000}, {"instrument": "QQQ", "mid_signal": 2999500, "gamma_signal": -393090, "vega_signal": -748683, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148935000}, {"instrument": "QQQ", "mid_signal": 1484473, "gamma_signal": 277357, "vega_signal": 31338, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148940000}, {"instrument": "QQQ", "mid_signal": -340915, "gamma_signal": 13959, "vega_signal": 399197, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148940000}, {"instrument": "QQQ", "mid_signal": -940046, "gamma_signal": -76474, "vega_signal": -1099752, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148945000}, {"instrument": "QQQ", "mid_signal": -527384, "gamma_signal": 86855, "vega_signal": 223357, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148945000}, {"instrument": "QQQ", "mid_signal": 771336, "gamma_signal": 182514, "vega_signal": 210690, "option_type": "C", "stock_price": 583.07, "utc_time": 1775148950000}, {"instrument": "QQQ", "mid_signal": 689686, "gamma_signal": -95032, "vega_signal": 76211, "option_type": "P", "stock_price": 583.06, "utc_time": 1775148950000}, {"instrument": "QQQ", "mid_signal": -2071834, "gamma_signal": -251906, "vega_signal": -200256, "option_type": "C", "stock_price": 583, "utc_time": 1775148955000}, {"instrument": "QQQ", "mid_signal": -730199, "gamma_signal": 141133, "vega_signal": 5119, "option_type": "P", "stock_price": 583, "utc_time": 1775148955000}, {"instrument": "QQQ", "mid_signal": -1574178, "gamma_signal": -331917, "vega_signal": -266610, "option_type": "C", "stock_price": 583, "utc_time": 1775148960000}, {"instrument": "QQQ", "mid_signal": -1430226, "gamma_signal": 225054, "vega_signal": 122401, "option_type": "P", "stock_price": 583, "utc_time": 1775148960000}, {"instrument": "QQQ", "mid_signal": -3723870, "gamma_signal": -661662, "vega_signal": -593312, "option_type": "C", "stock_price": 582.9, "utc_time": 1775148965000}, {"instrument": "QQQ", "mid_signal": -1845717, "gamma_signal": -48927, "vega_signal": 1372380, "option_type": "P", "stock_price": 582.9, "utc_time": 1775148965000}, {"instrument": "QQQ", "mid_signal": -1137942, "gamma_signal": -319624, "vega_signal": -224906, "option_type": "C", "stock_price": 582.9, "utc_time": 1775148970000}, {"instrument": "QQQ", "mid_signal": -17675043, "gamma_signal": 2272232, "vega_signal": 2645793, "option_type": "P", "stock_price": 582.9, "utc_time": 1775148970000}, {"instrument": "QQQ", "mid_signal": -1896267, "gamma_signal": -337413, "vega_signal": 1316574, "option_type": "C", "stock_price": 582.91, "utc_time": 1775148975000}, {"instrument": "QQQ", "mid_signal": 3580561, "gamma_signal": -439249, "vega_signal": -2085384, "option_type": "P", "stock_price": 582.91, "utc_time": 1775148975000}, {"instrument": "QQQ", "mid_signal": 181192, "gamma_signal": 11827, "vega_signal": 526015, "option_type": "C", "stock_price": 582.91, "utc_time": 1775148980000}, {"instrument": "QQQ", "mid_signal": 4462132, "gamma_signal": -942150, "vega_signal": -599915, "option_type": "P", "stock_price": 582.91, "utc_time": 1775148980000}, {"instrument": "QQQ", "mid_signal": 4077966, "gamma_signal": 1289209, "vega_signal": 361732, "option_type": "C", "stock_price": 582.88, "utc_time": 1775148985000}, {"instrument": "QQQ", "mid_signal": 1946595, "gamma_signal": -355711, "vega_signal": -354720, "option_type": "P", "stock_price": 582.88, "utc_time": 1775148985000}, {"instrument": "QQQ", "mid_signal": -1542076, "gamma_signal": -115842, "vega_signal": -597583, "option_type": "C", "stock_price": 582.88, "utc_time": 1775148990000}, {"instrument": "QQQ", "mid_signal": -2013404, "gamma_signal": -36539, "vega_signal": 1451454, "option_type": "P", "stock_price": 582.88, "utc_time": 1775148990000}, {"instrument": "QQQ", "mid_signal": -3066032, "gamma_signal": -588567, "vega_signal": -213943, "option_type": "C", "stock_price": 582.88, "utc_time": 1775148995000}, {"instrument": "QQQ", "mid_signal": -1397445, "gamma_signal": 267909, "vega_signal": 180923, "option_type": "P", "stock_price": 582.88, "utc_time": 1775148995000}, {"instrument": "QQQ", "mid_signal": -267367, "gamma_signal": 21561, "vega_signal": -214851, "option_type": "C", "stock_price": 582.91, "utc_time": 1775149000000}, {"instrument": "QQQ", "mid_signal": -1044428, "gamma_signal": 232604, "vega_signal": 161514, "option_type": "P", "stock_price": 582.91, "utc_time": 1775149000000}, {"instrument": "QQQ", "mid_signal": 1606900, "gamma_signal": 309025, "vega_signal": 98255, "option_type": "C", "stock_price": 582.87, "utc_time": 1775149005000}, {"instrument": "QQQ", "mid_signal": -340943, "gamma_signal": 76838, "vega_signal": -101692, "option_type": "P", "stock_price": 582.87, "utc_time": 1775149005000}, {"instrument": "QQQ", "mid_signal": 5431693, "gamma_signal": 731189, "vega_signal": 3377956, "option_type": "C", "stock_price": 582.87, "utc_time": 1775149010000}, {"instrument": "QQQ", "mid_signal": -963949, "gamma_signal": 208292, "vega_signal": 394941, "option_type": "P", "stock_price": 582.87, "utc_time": 1775149010000}, {"instrument": "QQQ", "mid_signal": 2139063, "gamma_signal": 40378, "vega_signal": 593610, "option_type": "C", "stock_price": 582.85, "utc_time": 1775149015000}, {"instrument": "QQQ", "mid_signal": 1673076, "gamma_signal": -969846, "vega_signal": 121286, "option_type": "P", "stock_price": 582.85, "utc_time": 1775149015000}, {"instrument": "QQQ", "mid_signal": -15059, "gamma_signal": 43407, "vega_signal": 165353, "option_type": "C", "stock_price": 582.85, "utc_time": 1775149020000}, {"instrument": "QQQ", "mid_signal": 1772850, "gamma_signal": -372107, "vega_signal": -119028, "option_type": "P", "stock_price": 582.85, "utc_time": 1775149020000}, {"instrument": "QQQ", "mid_signal": -1481578, "gamma_signal": -376000, "vega_signal": -258523, "option_type": "C", "stock_price": 582.88, "utc_time": 1775149025000}, {"instrument": "QQQ", "mid_signal": 693861, "gamma_signal": 42376, "vega_signal": -397276, "option_type": "P", "stock_price": 582.88, "utc_time": 1775149025000}, {"instrument": "QQQ", "mid_signal": 26978, "gamma_signal": -1643, "vega_signal": 361264, "option_type": "C", "stock_price": 582.96, "utc_time": 1775149030000}, {"instrument": "QQQ", "mid_signal": 4796470, "gamma_signal": -1292244, "vega_signal": 1608717, "option_type": "P", "stock_price": 582.96, "utc_time": 1775149030000}, {"instrument": "QQQ", "mid_signal": -796746, "gamma_signal": -616059, "vega_signal": 363093, "option_type": "C", "stock_price": 582.96, "utc_time": 1775149035000}, {"instrument": "QQQ", "mid_signal": 1084750, "gamma_signal": -274035, "vega_signal": -267568, "option_type": "P", "stock_price": 582.96, "utc_time": 1775149035000}, {"instrument": "QQQ", "mid_signal": -837949, "gamma_signal": 42326, "vega_signal": 121853, "option_type": "C", "stock_price": 582.99, "utc_time": 1775149040000}, {"instrument": "QQQ", "mid_signal": -1254313, "gamma_signal": 132232, "vega_signal": 3072, "option_type": "P", "stock_price": 582.99, "utc_time": 1775149040000}, {"instrument": "QQQ", "mid_signal": -533807, "gamma_signal": -139105, "vega_signal": 2297801, "option_type": "C", "stock_price": 583.01, "utc_time": 1775149045000}, {"instrument": "QQQ", "mid_signal": 4905692, "gamma_signal": -511516, "vega_signal": -2333085, "option_type": "P", "stock_price": 583.01, "utc_time": 1775149045000}, {"instrument": "QQQ", "mid_signal": -420145, "gamma_signal": -12738, "vega_signal": -114979, "option_type": "C", "stock_price": 582.85, "utc_time": 1775149050000}, {"instrument": "QQQ", "mid_signal": -424792, "gamma_signal": 293906, "vega_signal": -331041, "option_type": "P", "stock_price": 582.85, "utc_time": 1775149050000}, {"instrument": "QQQ", "mid_signal": 420761, "gamma_signal": -22081, "vega_signal": 627711, "option_type": "C", "stock_price": 582.85, "utc_time": 1775149055000}, {"instrument": "QQQ", "mid_signal": 433113, "gamma_signal": -48694, "vega_signal": 40980, "option_type": "P", "stock_price": 582.85, "utc_time": 1775149055000}, {"instrument": "QQQ", "mid_signal": -1417510, "gamma_signal": -423740, "vega_signal": 539678, "option_type": "C", "stock_price": 582.85, "utc_time": 1775149060000}, {"instrument": "QQQ", "mid_signal": 3763098, "gamma_signal": -764014, "vega_signal": -544236, "option_type": "P", "stock_price": 582.85, "utc_time": 1775149060000}, {"instrument": "QQQ", "mid_signal": -44420, "gamma_signal": 115309, "vega_signal": 394302, "option_type": "C", "stock_price": 582.8, "utc_time": 1775149065000}, {"instrument": "QQQ", "mid_signal": -7913155, "gamma_signal": 2134893, "vega_signal": 1038694, "option_type": "P", "stock_price": 582.8, "utc_time": 1775149065000}, {"instrument": "QQQ", "mid_signal": -475635, "gamma_signal": -852220, "vega_signal": 986655, "option_type": "C", "stock_price": 582.91, "utc_time": 1775149070000}, {"instrument": "QQQ", "mid_signal": -1089320, "gamma_signal": 399250, "vega_signal": -1103745, "option_type": "P", "stock_price": 582.91, "utc_time": 1775149070000}, {"instrument": "QQQ", "mid_signal": -2121492, "gamma_signal": -577792, "vega_signal": -214684, "option_type": "C", "stock_price": 582.77, "utc_time": 1775149075000}, {"instrument": "QQQ", "mid_signal": -645712, "gamma_signal": -41294, "vega_signal": 484957, "option_type": "P", "stock_price": 582.77, "utc_time": 1775149075000}, {"instrument": "QQQ", "mid_signal": -8368499, "gamma_signal": -2006109, "vega_signal": -2957293, "option_type": "C", "stock_price": 582.68, "utc_time": 1775149080000}, {"instrument": "QQQ", "mid_signal": -5130116, "gamma_signal": 444394, "vega_signal": 1663125, "option_type": "P", "stock_price": 582.68, "utc_time": 1775149080000}, {"instrument": "QQQ", "mid_signal": 1780211, "gamma_signal": 277283, "vega_signal": 160514, "option_type": "C", "stock_price": 582.69, "utc_time": 1775149085000}, {"instrument": "QQQ", "mid_signal": -4340153, "gamma_signal": 1409494, "vega_signal": -1183883, "option_type": "P", "stock_price": 582.69, "utc_time": 1775149085000}, {"instrument": "QQQ", "mid_signal": -2673143, "gamma_signal": -513958, "vega_signal": 497218, "option_type": "C", "stock_price": 582.68, "utc_time": 1775149090000}, {"instrument": "QQQ", "mid_signal": -4496228, "gamma_signal": 385467, "vega_signal": 4207733, "option_type": "P", "stock_price": 582.68, "utc_time": 1775149090000}, {"instrument": "QQQ", "mid_signal": -4448099, "gamma_signal": -1083168, "vega_signal": -463561, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149095000}, {"instrument": "QQQ", "mid_signal": -12073007, "gamma_signal": 2806240, "vega_signal": 1368073, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149095000}, {"instrument": "QQQ", "mid_signal": -3144411, "gamma_signal": 649176, "vega_signal": -369643, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149100000}, {"instrument": "QQQ", "mid_signal": 4421441, "gamma_signal": -670516, "vega_signal": -936903, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149100000}, {"instrument": "QQQ", "mid_signal": 4338397, "gamma_signal": 466308, "vega_signal": 4985979, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149105000}, {"instrument": "QQQ", "mid_signal": 14183317, "gamma_signal": -3555004, "vega_signal": -2045597, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149105000}, {"instrument": "QQQ", "mid_signal": 4612797, "gamma_signal": 889833, "vega_signal": 877163, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149110000}, {"instrument": "QQQ", "mid_signal": 9846397, "gamma_signal": -2223100, "vega_signal": -1094653, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149110000}, {"instrument": "QQQ", "mid_signal": 2543518, "gamma_signal": 736625, "vega_signal": 450690, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149115000}, {"instrument": "QQQ", "mid_signal": 1719404, "gamma_signal": -403953, "vega_signal": -187292, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149115000}, {"instrument": "QQQ", "mid_signal": -5877247, "gamma_signal": -1220680, "vega_signal": -121363, "option_type": "C", "stock_price": 582.78, "utc_time": 1775149120000}, {"instrument": "QQQ", "mid_signal": -1047049, "gamma_signal": 209892, "vega_signal": -11983, "option_type": "P", "stock_price": 582.78, "utc_time": 1775149120000}, {"instrument": "QQQ", "mid_signal": 2800332, "gamma_signal": 514178, "vega_signal": 854741, "option_type": "C", "stock_price": 582.89, "utc_time": 1775149125000}, {"instrument": "QQQ", "mid_signal": 1890818, "gamma_signal": -343287, "vega_signal": -530121, "option_type": "P", "stock_price": 582.89, "utc_time": 1775149125000}, {"instrument": "QQQ", "mid_signal": 3564661, "gamma_signal": 792093, "vega_signal": 386231, "option_type": "C", "stock_price": 582.86, "utc_time": 1775149130000}, {"instrument": "QQQ", "mid_signal": -27223960, "gamma_signal": 5623385, "vega_signal": 2323042, "option_type": "P", "stock_price": 582.86, "utc_time": 1775149130000}, {"instrument": "QQQ", "mid_signal": 183700, "gamma_signal": 94488, "vega_signal": 154233, "option_type": "C", "stock_price": 582.86, "utc_time": 1775149135000}, {"instrument": "QQQ", "mid_signal": -1031845, "gamma_signal": 212687, "vega_signal": 361331, "option_type": "P", "stock_price": 582.86, "utc_time": 1775149135000}, {"instrument": "QQQ", "mid_signal": -3273910, "gamma_signal": -1117801, "vega_signal": -750102, "option_type": "C", "stock_price": 582.76, "utc_time": 1775149140000}, {"instrument": "QQQ", "mid_signal": -2354961, "gamma_signal": 100777, "vega_signal": 1187664, "option_type": "P", "stock_price": 582.76, "utc_time": 1775149140000}, {"instrument": "QQQ", "mid_signal": 4314249, "gamma_signal": 771710, "vega_signal": 2086198, "option_type": "C", "stock_price": 582.87, "utc_time": 1775149145000}, {"instrument": "QQQ", "mid_signal": 4792460, "gamma_signal": -555828, "vega_signal": -766090, "option_type": "P", "stock_price": 582.87, "utc_time": 1775149145000}, {"instrument": "QQQ", "mid_signal": -2538091, "gamma_signal": -467295, "vega_signal": -137230, "option_type": "C", "stock_price": 582.85, "utc_time": 1775149150000}, {"instrument": "QQQ", "mid_signal": -909508, "gamma_signal": 230503, "vega_signal": 288631, "option_type": "P", "stock_price": 582.85, "utc_time": 1775149150000}, {"instrument": "QQQ", "mid_signal": 756537, "gamma_signal": 179559, "vega_signal": 28447, "option_type": "C", "stock_price": 582.88, "utc_time": 1775149155000}, {"instrument": "QQQ", "mid_signal": -107085, "gamma_signal": 111555, "vega_signal": -417724, "option_type": "P", "stock_price": 582.88, "utc_time": 1775149155000}, {"instrument": "QQQ", "mid_signal": -890810, "gamma_signal": -678777, "vega_signal": 1320418, "option_type": "C", "stock_price": 582.79, "utc_time": 1775149160000}, {"instrument": "QQQ", "mid_signal": -333750, "gamma_signal": 2451, "vega_signal": 614744, "option_type": "P", "stock_price": 582.79, "utc_time": 1775149160000}, {"instrument": "QQQ", "mid_signal": 73032, "gamma_signal": -19095, "vega_signal": 243279, "option_type": "C", "stock_price": 582.66, "utc_time": 1775149165000}, {"instrument": "QQQ", "mid_signal": -2162777, "gamma_signal": 566748, "vega_signal": 570027, "option_type": "P", "stock_price": 582.66, "utc_time": 1775149165000}, {"instrument": "QQQ", "mid_signal": -2939975, "gamma_signal": -442885, "vega_signal": -596329, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149170000}, {"instrument": "QQQ", "mid_signal": 2082120, "gamma_signal": -468804, "vega_signal": -1477655, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149170000}, {"instrument": "QQQ", "mid_signal": -1487080, "gamma_signal": -152047, "vega_signal": -2722745, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149175000}, {"instrument": "QQQ", "mid_signal": 2510150, "gamma_signal": -614456, "vega_signal": -484903, "option_type": "P", "stock_price": 582.64, "utc_time": 1775149175000}, {"instrument": "QQQ", "mid_signal": 3190712, "gamma_signal": 36032, "vega_signal": 1935277, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149180000}, {"instrument": "QQQ", "mid_signal": -312448, "gamma_signal": -66060, "vega_signal": 274663, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149180000}, {"instrument": "QQQ", "mid_signal": -370560, "gamma_signal": -27419, "vega_signal": -177781, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149185000}, {"instrument": "QQQ", "mid_signal": -2428445, "gamma_signal": 179877, "vega_signal": 289377, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149185000}, {"instrument": "QQQ", "mid_signal": -2690128, "gamma_signal": -400890, "vega_signal": -637045, "option_type": "C", "stock_price": 582.5, "utc_time": 1775149190000}, {"instrument": "QQQ", "mid_signal": -5155388, "gamma_signal": 1600529, "vega_signal": 66925, "option_type": "P", "stock_price": 582.5, "utc_time": 1775149190000}, {"instrument": "QQQ", "mid_signal": -2052437, "gamma_signal": -778431, "vega_signal": -546807, "option_type": "C", "stock_price": 582.52, "utc_time": 1775149195000}, {"instrument": "QQQ", "mid_signal": -8459062, "gamma_signal": 2413155, "vega_signal": 1046468, "option_type": "P", "stock_price": 582.53, "utc_time": 1775149195000}, {"instrument": "QQQ", "mid_signal": -4839321, "gamma_signal": -1260912, "vega_signal": 2073793, "option_type": "C", "stock_price": 582.55, "utc_time": 1775149200000}, {"instrument": "QQQ", "mid_signal": -10360695, "gamma_signal": 2163175, "vega_signal": 1191233, "option_type": "P", "stock_price": 582.55, "utc_time": 1775149200000}, {"instrument": "QQQ", "mid_signal": -8795484, "gamma_signal": -1308297, "vega_signal": -2180700, "option_type": "C", "stock_price": 582.49, "utc_time": 1775149205000}, {"instrument": "QQQ", "mid_signal": -10401004, "gamma_signal": 2641617, "vega_signal": 1235580, "option_type": "P", "stock_price": 582.49, "utc_time": 1775149205000}, {"instrument": "QQQ", "mid_signal": 1302592, "gamma_signal": -50531, "vega_signal": 262955, "option_type": "C", "stock_price": 582.53, "utc_time": 1775149210000}, {"instrument": "QQQ", "mid_signal": -2099278, "gamma_signal": 307262, "vega_signal": 667774, "option_type": "P", "stock_price": 582.53, "utc_time": 1775149210000}, {"instrument": "QQQ", "mid_signal": 884277, "gamma_signal": 109176, "vega_signal": 665017, "option_type": "C", "stock_price": 582.52, "utc_time": 1775149215000}, {"instrument": "QQQ", "mid_signal": 4640438, "gamma_signal": -1189018, "vega_signal": -100053, "option_type": "P", "stock_price": 582.52, "utc_time": 1775149215000}, {"instrument": "QQQ", "mid_signal": -909974, "gamma_signal": -221040, "vega_signal": 86840, "option_type": "C", "stock_price": 582.44, "utc_time": 1775149220000}, {"instrument": "QQQ", "mid_signal": -440142, "gamma_signal": 21400, "vega_signal": 243619, "option_type": "P", "stock_price": 582.44, "utc_time": 1775149220000}, {"instrument": "QQQ", "mid_signal": -3565906, "gamma_signal": -883807, "vega_signal": -109223, "option_type": "C", "stock_price": 582.3, "utc_time": 1775149225000}, {"instrument": "QQQ", "mid_signal": -9256291, "gamma_signal": 519032, "vega_signal": 5121209, "option_type": "P", "stock_price": 582.3, "utc_time": 1775149225000}, {"instrument": "QQQ", "mid_signal": -4871963, "gamma_signal": -1017135, "vega_signal": -630144, "option_type": "C", "stock_price": 582.31, "utc_time": 1775149230000}, {"instrument": "QQQ", "mid_signal": -7120092, "gamma_signal": 1601066, "vega_signal": 1753802, "option_type": "P", "stock_price": 582.31, "utc_time": 1775149230000}, {"instrument": "QQQ", "mid_signal": -10657590, "gamma_signal": -2022590, "vega_signal": -4693833, "option_type": "C", "stock_price": 582.22, "utc_time": 1775149235000}, {"instrument": "QQQ", "mid_signal": 1239391, "gamma_signal": 267048, "vega_signal": -3605912, "option_type": "P", "stock_price": 582.22, "utc_time": 1775149235000}, {"instrument": "QQQ", "mid_signal": 2860857, "gamma_signal": -461760, "vega_signal": 2683323, "option_type": "C", "stock_price": 582.21, "utc_time": 1775149240000}, {"instrument": "QQQ", "mid_signal": -57333128, "gamma_signal": 13577463, "vega_signal": 7063774, "option_type": "P", "stock_price": 582.21, "utc_time": 1775149240000}, {"instrument": "QQQ", "mid_signal": 890196, "gamma_signal": -383330, "vega_signal": 1318022, "option_type": "C", "stock_price": 582.24, "utc_time": 1775149245000}, {"instrument": "QQQ", "mid_signal": 1550924, "gamma_signal": -661439, "vega_signal": 744932, "option_type": "P", "stock_price": 582.24, "utc_time": 1775149245000}, {"instrument": "QQQ", "mid_signal": -8614866, "gamma_signal": -4280947, "vega_signal": -1162656, "option_type": "C", "stock_price": 582.17, "utc_time": 1775149250000}, {"instrument": "QQQ", "mid_signal": 5517831, "gamma_signal": -265647, "vega_signal": -2106369, "option_type": "P", "stock_price": 582.17, "utc_time": 1775149250000}, {"instrument": "QQQ", "mid_signal": -2315881, "gamma_signal": -881913, "vega_signal": -569406, "option_type": "C", "stock_price": 582.07, "utc_time": 1775149255000}, {"instrument": "QQQ", "mid_signal": -3920384, "gamma_signal": 656428, "vega_signal": 4782519, "option_type": "P", "stock_price": 582.07, "utc_time": 1775149255000}, {"instrument": "QQQ", "mid_signal": 2205758, "gamma_signal": 773026, "vega_signal": 1752513, "option_type": "C", "stock_price": 582.07, "utc_time": 1775149260000}, {"instrument": "QQQ", "mid_signal": -7385846, "gamma_signal": 2116071, "vega_signal": 4253762, "option_type": "P", "stock_price": 582.07, "utc_time": 1775149260000}, {"instrument": "QQQ", "mid_signal": 2927666, "gamma_signal": 958291, "vega_signal": 87821, "option_type": "C", "stock_price": 582.07, "utc_time": 1775149265000}, {"instrument": "QQQ", "mid_signal": 4820687, "gamma_signal": -2028302, "vega_signal": 3101080, "option_type": "P", "stock_price": 582.07, "utc_time": 1775149265000}, {"instrument": "QQQ", "mid_signal": 1174096, "gamma_signal": 350511, "vega_signal": 26841, "option_type": "C", "stock_price": 582.03, "utc_time": 1775149270000}, {"instrument": "QQQ", "mid_signal": -2203307, "gamma_signal": -192456, "vega_signal": 2464354, "option_type": "P", "stock_price": 582.03, "utc_time": 1775149270000}, {"instrument": "QQQ", "mid_signal": 5569405, "gamma_signal": 340406, "vega_signal": 2207404, "option_type": "C", "stock_price": 582.03, "utc_time": 1775149275000}, {"instrument": "QQQ", "mid_signal": -67870, "gamma_signal": -168815, "vega_signal": 678032, "option_type": "P", "stock_price": 582.03, "utc_time": 1775149275000}, {"instrument": "QQQ", "mid_signal": -1970528, "gamma_signal": 4838, "vega_signal": -1431516, "option_type": "C", "stock_price": 582.16, "utc_time": 1775149280000}, {"instrument": "QQQ", "mid_signal": -689531, "gamma_signal": 324935, "vega_signal": -1698391, "option_type": "P", "stock_price": 582.16, "utc_time": 1775149280000}, {"instrument": "QQQ", "mid_signal": 815897, "gamma_signal": 285258, "vega_signal": 77534, "option_type": "C", "stock_price": 582.16, "utc_time": 1775149285000}, {"instrument": "QQQ", "mid_signal": -526558, "gamma_signal": 58098, "vega_signal": 301460, "option_type": "P", "stock_price": 582.16, "utc_time": 1775149285000}, {"instrument": "QQQ", "mid_signal": -1689874, "gamma_signal": -727030, "vega_signal": -209607, "option_type": "C", "stock_price": 582.16, "utc_time": 1775149290000}, {"instrument": "QQQ", "mid_signal": 3794168, "gamma_signal": -496319, "vega_signal": -367036, "option_type": "P", "stock_price": 582.14, "utc_time": 1775149290000}, {"instrument": "QQQ", "mid_signal": 10787955, "gamma_signal": 2151019, "vega_signal": 4216926, "option_type": "C", "stock_price": 582.36, "utc_time": 1775149295000}, {"instrument": "QQQ", "mid_signal": 12083470, "gamma_signal": -1677195, "vega_signal": -3444488, "option_type": "P", "stock_price": 582.36, "utc_time": 1775149295000}, {"instrument": "QQQ", "mid_signal": 4811165, "gamma_signal": 878906, "vega_signal": 578729, "option_type": "C", "stock_price": 582.36, "utc_time": 1775149300000}, {"instrument": "QQQ", "mid_signal": -1925466, "gamma_signal": 543496, "vega_signal": 600739, "option_type": "P", "stock_price": 582.36, "utc_time": 1775149300000}, {"instrument": "QQQ", "mid_signal": -2015484, "gamma_signal": -35486, "vega_signal": -1533872, "option_type": "C", "stock_price": 582.07, "utc_time": 1775149305000}, {"instrument": "QQQ", "mid_signal": -3324845, "gamma_signal": 829033, "vega_signal": 19451, "option_type": "P", "stock_price": 582.07, "utc_time": 1775149305000}, {"instrument": "QQQ", "mid_signal": 883566, "gamma_signal": 115102, "vega_signal": -15608, "option_type": "C", "stock_price": 582.07, "utc_time": 1775149310000}, {"instrument": "QQQ", "mid_signal": -13077489, "gamma_signal": 1267979, "vega_signal": 4310778, "option_type": "P", "stock_price": 582.07, "utc_time": 1775149310000}, {"instrument": "QQQ", "mid_signal": 381626, "gamma_signal": -59115, "vega_signal": 285375, "option_type": "C", "stock_price": 582.07, "utc_time": 1775149315000}, {"instrument": "QQQ", "mid_signal": -2817339, "gamma_signal": 135948, "vega_signal": 2386127, "option_type": "P", "stock_price": 582.07, "utc_time": 1775149315000}, {"instrument": "QQQ", "mid_signal": 1146189, "gamma_signal": 151151, "vega_signal": 935744, "option_type": "C", "stock_price": 582.09, "utc_time": 1775149320000}, {"instrument": "QQQ", "mid_signal": -879788, "gamma_signal": 140870, "vega_signal": -253878, "option_type": "P", "stock_price": 582.09, "utc_time": 1775149320000}, {"instrument": "QQQ", "mid_signal": 5334247, "gamma_signal": 527073, "vega_signal": 2763544, "option_type": "C", "stock_price": 582.09, "utc_time": 1775149325000}, {"instrument": "QQQ", "mid_signal": -1727841, "gamma_signal": 373449, "vega_signal": -194793, "option_type": "P", "stock_price": 582.09, "utc_time": 1775149325000}, {"instrument": "QQQ", "mid_signal": -14386, "gamma_signal": -70427, "vega_signal": 48515, "option_type": "C", "stock_price": 582.17, "utc_time": 1775149330000}, {"instrument": "QQQ", "mid_signal": -2114969, "gamma_signal": 576130, "vega_signal": -102512, "option_type": "P", "stock_price": 582.17, "utc_time": 1775149330000}, {"instrument": "QQQ", "mid_signal": -597984, "gamma_signal": -660173, "vega_signal": -17563, "option_type": "C", "stock_price": 582.1, "utc_time": 1775149335000}, {"instrument": "QQQ", "mid_signal": -1237774, "gamma_signal": 254224, "vega_signal": -269302, "option_type": "P", "stock_price": 582.1, "utc_time": 1775149335000}, {"instrument": "QQQ", "mid_signal": 94783, "gamma_signal": -50775, "vega_signal": 337843, "option_type": "C", "stock_price": 582.1, "utc_time": 1775149340000}, {"instrument": "QQQ", "mid_signal": -1003216, "gamma_signal": 123016, "vega_signal": 285161, "option_type": "P", "stock_price": 582.08, "utc_time": 1775149340000}, {"instrument": "QQQ", "mid_signal": -9142928, "gamma_signal": -1012912, "vega_signal": -3747398, "option_type": "C", "stock_price": 582.06, "utc_time": 1775149345000}, {"instrument": "QQQ", "mid_signal": 2929388, "gamma_signal": -651434, "vega_signal": -642104, "option_type": "P", "stock_price": 582.06, "utc_time": 1775149345000}, {"instrument": "QQQ", "mid_signal": 2997040, "gamma_signal": 616215, "vega_signal": 379186, "option_type": "C", "stock_price": 582.16, "utc_time": 1775149350000}, {"instrument": "QQQ", "mid_signal": 2246567, "gamma_signal": -463327, "vega_signal": -425502, "option_type": "P", "stock_price": 582.16, "utc_time": 1775149350000}, {"instrument": "QQQ", "mid_signal": 3123171, "gamma_signal": 1095556, "vega_signal": 616171, "option_type": "C", "stock_price": 582.2, "utc_time": 1775149355000}, {"instrument": "QQQ", "mid_signal": 8534169, "gamma_signal": -777284, "vega_signal": -1816855, "option_type": "P", "stock_price": 582.2, "utc_time": 1775149355000}, {"instrument": "QQQ", "mid_signal": 1147113, "gamma_signal": 285131, "vega_signal": -17489, "option_type": "C", "stock_price": 582.16, "utc_time": 1775149360000}, {"instrument": "QQQ", "mid_signal": 232480, "gamma_signal": 45301, "vega_signal": -447896, "option_type": "P", "stock_price": 582.16, "utc_time": 1775149360000}, {"instrument": "QQQ", "mid_signal": 6784959, "gamma_signal": 1135306, "vega_signal": 877254, "option_type": "C", "stock_price": 582.15, "utc_time": 1775149365000}, {"instrument": "QQQ", "mid_signal": 5234060, "gamma_signal": -605080, "vega_signal": -1034264, "option_type": "P", "stock_price": 582.15, "utc_time": 1775149365000}, {"instrument": "QQQ", "mid_signal": 528248, "gamma_signal": 174510, "vega_signal": 5836, "option_type": "C", "stock_price": 582.16, "utc_time": 1775149370000}, {"instrument": "QQQ", "mid_signal": -3010757, "gamma_signal": 903815, "vega_signal": 422337, "option_type": "P", "stock_price": 582.16, "utc_time": 1775149370000}, {"instrument": "QQQ", "mid_signal": -226424, "gamma_signal": -67045, "vega_signal": -16282, "option_type": "C", "stock_price": 582.1, "utc_time": 1775149375000}, {"instrument": "QQQ", "mid_signal": 56826, "gamma_signal": 18252, "vega_signal": -30649, "option_type": "P", "stock_price": 582.1, "utc_time": 1775149375000}, {"instrument": "QQQ", "mid_signal": 13728063, "gamma_signal": 538122, "vega_signal": 9377553, "option_type": "C", "stock_price": 582.21, "utc_time": 1775149380000}, {"instrument": "QQQ", "mid_signal": -3034412, "gamma_signal": -202129, "vega_signal": 2860724, "option_type": "P", "stock_price": 582.21, "utc_time": 1775149380000}, {"instrument": "QQQ", "mid_signal": -1247943, "gamma_signal": -319755, "vega_signal": -162659, "option_type": "C", "stock_price": 582.21, "utc_time": 1775149385000}, {"instrument": "QQQ", "mid_signal": 1109340, "gamma_signal": -60534, "vega_signal": -588055, "option_type": "P", "stock_price": 582.21, "utc_time": 1775149385000}, {"instrument": "QQQ", "mid_signal": -5399089, "gamma_signal": -340672, "vega_signal": -3022826, "option_type": "C", "stock_price": 582.27, "utc_time": 1775149390000}, {"instrument": "QQQ", "mid_signal": 4321330, "gamma_signal": -513453, "vega_signal": -2085093, "option_type": "P", "stock_price": 582.27, "utc_time": 1775149390000}, {"instrument": "QQQ", "mid_signal": 149092, "gamma_signal": 66500, "vega_signal": -183161, "option_type": "C", "stock_price": 582.28, "utc_time": 1775149395000}, {"instrument": "QQQ", "mid_signal": -1295591, "gamma_signal": 359897, "vega_signal": 22066, "option_type": "P", "stock_price": 582.28, "utc_time": 1775149395000}, {"instrument": "QQQ", "mid_signal": 2891525, "gamma_signal": 362446, "vega_signal": 1471537, "option_type": "C", "stock_price": 582.51, "utc_time": 1775149400000}, {"instrument": "QQQ", "mid_signal": 15945810, "gamma_signal": -2115078, "vega_signal": -5667722, "option_type": "P", "stock_price": 582.51, "utc_time": 1775149400000}, {"instrument": "QQQ", "mid_signal": 3839466, "gamma_signal": 166673, "vega_signal": 2596430, "option_type": "C", "stock_price": 582.51, "utc_time": 1775149405000}, {"instrument": "QQQ", "mid_signal": 4827114, "gamma_signal": -446506, "vega_signal": -3719239, "option_type": "P", "stock_price": 582.51, "utc_time": 1775149405000}, {"instrument": "QQQ", "mid_signal": 870875, "gamma_signal": 12190, "vega_signal": 621529, "option_type": "C", "stock_price": 582.45, "utc_time": 1775149410000}, {"instrument": "QQQ", "mid_signal": 2904449, "gamma_signal": -495578, "vega_signal": 84000, "option_type": "P", "stock_price": 582.45, "utc_time": 1775149410000}, {"instrument": "QQQ", "mid_signal": -1709627, "gamma_signal": -631779, "vega_signal": 188008, "option_type": "C", "stock_price": 582.43, "utc_time": 1775149415000}, {"instrument": "QQQ", "mid_signal": -1133963, "gamma_signal": 206235, "vega_signal": 108243, "option_type": "P", "stock_price": 582.43, "utc_time": 1775149415000}, {"instrument": "QQQ", "mid_signal": -14035895, "gamma_signal": -632843, "vega_signal": -7970090, "option_type": "C", "stock_price": 582.52, "utc_time": 1775149420000}, {"instrument": "QQQ", "mid_signal": -3234169, "gamma_signal": 437038, "vega_signal": 190291, "option_type": "P", "stock_price": 582.52, "utc_time": 1775149420000}, {"instrument": "QQQ", "mid_signal": 5430588, "gamma_signal": 937283, "vega_signal": 6104902, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149425000}, {"instrument": "QQQ", "mid_signal": 1891690, "gamma_signal": 287471, "vega_signal": -1262228, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149425000}, {"instrument": "QQQ", "mid_signal": 657987, "gamma_signal": 383254, "vega_signal": -744354, "option_type": "C", "stock_price": 582.75, "utc_time": 1775149430000}, {"instrument": "QQQ", "mid_signal": 6801335, "gamma_signal": -1441001, "vega_signal": -1457011, "option_type": "P", "stock_price": 582.75, "utc_time": 1775149430000}, {"instrument": "QQQ", "mid_signal": -5027328, "gamma_signal": -457014, "vega_signal": -3650286, "option_type": "C", "stock_price": 582.72, "utc_time": 1775149435000}, {"instrument": "QQQ", "mid_signal": -397356, "gamma_signal": -35064, "vega_signal": 75580, "option_type": "P", "stock_price": 582.72, "utc_time": 1775149435000}, {"instrument": "QQQ", "mid_signal": 2681537, "gamma_signal": 512345, "vega_signal": 66251, "option_type": "C", "stock_price": 582.66, "utc_time": 1775149440000}, {"instrument": "QQQ", "mid_signal": 2447997, "gamma_signal": -244631, "vega_signal": -1325210, "option_type": "P", "stock_price": 582.66, "utc_time": 1775149440000}, {"instrument": "QQQ", "mid_signal": -2249623, "gamma_signal": -404080, "vega_signal": -191138, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149445000}, {"instrument": "QQQ", "mid_signal": 5114517, "gamma_signal": -877649, "vega_signal": -189764, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149445000}, {"instrument": "QQQ", "mid_signal": 744168, "gamma_signal": -199230, "vega_signal": 628542, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149450000}, {"instrument": "QQQ", "mid_signal": -64511, "gamma_signal": -171122, "vega_signal": -131279, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149450000}, {"instrument": "QQQ", "mid_signal": -1475933, "gamma_signal": -4444, "vega_signal": -928257, "option_type": "C", "stock_price": 582.73, "utc_time": 1775149455000}, {"instrument": "QQQ", "mid_signal": -3460266, "gamma_signal": 971800, "vega_signal": 653675, "option_type": "P", "stock_price": 582.73, "utc_time": 1775149455000}, {"instrument": "QQQ", "mid_signal": -99229, "gamma_signal": 116972, "vega_signal": -677586, "option_type": "C", "stock_price": 582.73, "utc_time": 1775149460000}, {"instrument": "QQQ", "mid_signal": -1743417, "gamma_signal": 467079, "vega_signal": 142436, "option_type": "P", "stock_price": 582.73, "utc_time": 1775149460000}, {"instrument": "QQQ", "mid_signal": -1938364, "gamma_signal": -160345, "vega_signal": -1389194, "option_type": "C", "stock_price": 582.73, "utc_time": 1775149465000}, {"instrument": "QQQ", "mid_signal": 133879, "gamma_signal": -187237, "vega_signal": 884057, "option_type": "P", "stock_price": 582.73, "utc_time": 1775149465000}, {"instrument": "QQQ", "mid_signal": -2690555, "gamma_signal": -847441, "vega_signal": -444701, "option_type": "C", "stock_price": 582.63, "utc_time": 1775149470000}, {"instrument": "QQQ", "mid_signal": -1617700, "gamma_signal": 146881, "vega_signal": 201944, "option_type": "P", "stock_price": 582.73, "utc_time": 1775149470000}, {"instrument": "QQQ", "mid_signal": 1496656, "gamma_signal": 197856, "vega_signal": 520413, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149475000}, {"instrument": "QQQ", "mid_signal": 1331187, "gamma_signal": -265877, "vega_signal": -189735, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149475000}, {"instrument": "QQQ", "mid_signal": 2142578, "gamma_signal": 638810, "vega_signal": -390249, "option_type": "C", "stock_price": 582.77, "utc_time": 1775149480000}, {"instrument": "QQQ", "mid_signal": 6242151, "gamma_signal": -1298154, "vega_signal": -1063180, "option_type": "P", "stock_price": 582.77, "utc_time": 1775149480000}, {"instrument": "QQQ", "mid_signal": -2646008, "gamma_signal": -95972, "vega_signal": -1274534, "option_type": "C", "stock_price": 582.78, "utc_time": 1775149485000}, {"instrument": "QQQ", "mid_signal": -1053927, "gamma_signal": 316659, "vega_signal": 139157, "option_type": "P", "stock_price": 582.78, "utc_time": 1775149485000}, {"instrument": "QQQ", "mid_signal": -2300943, "gamma_signal": -338737, "vega_signal": -343664, "option_type": "C", "stock_price": 582.78, "utc_time": 1775149490000}, {"instrument": "QQQ", "mid_signal": 1107050, "gamma_signal": -539684, "vega_signal": 452236, "option_type": "P", "stock_price": 582.78, "utc_time": 1775149490000}, {"instrument": "QQQ", "mid_signal": -2526808, "gamma_signal": -405193, "vega_signal": -1117828, "option_type": "C", "stock_price": 582.69, "utc_time": 1775149495000}, {"instrument": "QQQ", "mid_signal": -4968187, "gamma_signal": 498223, "vega_signal": 2402938, "option_type": "P", "stock_price": 582.68, "utc_time": 1775149495000}, {"instrument": "QQQ", "mid_signal": 957016, "gamma_signal": 349550, "vega_signal": 934475, "option_type": "C", "stock_price": 582.52, "utc_time": 1775149500000}, {"instrument": "QQQ", "mid_signal": 1166436, "gamma_signal": -524911, "vega_signal": 1190304, "option_type": "P", "stock_price": 582.52, "utc_time": 1775149500000}, {"instrument": "QQQ", "mid_signal": -280745, "gamma_signal": -166428, "vega_signal": 260270, "option_type": "C", "stock_price": 582.5, "utc_time": 1775149505000}, {"instrument": "QQQ", "mid_signal": 407501, "gamma_signal": -58092, "vega_signal": -304904, "option_type": "P", "stock_price": 582.5, "utc_time": 1775149505000}, {"instrument": "QQQ", "mid_signal": -1241941, "gamma_signal": -49690, "vega_signal": -1358332, "option_type": "C", "stock_price": 582.53, "utc_time": 1775149510000}, {"instrument": "QQQ", "mid_signal": -367335, "gamma_signal": -53740, "vega_signal": -88471, "option_type": "P", "stock_price": 582.53, "utc_time": 1775149510000}, {"instrument": "QQQ", "mid_signal": 927473, "gamma_signal": 35294, "vega_signal": 501051, "option_type": "C", "stock_price": 582.53, "utc_time": 1775149515000}, {"instrument": "QQQ", "mid_signal": 4947531, "gamma_signal": -1096442, "vega_signal": -400396, "option_type": "P", "stock_price": 582.53, "utc_time": 1775149515000}, {"instrument": "QQQ", "mid_signal": -1130946, "gamma_signal": -114177, "vega_signal": -574594, "option_type": "C", "stock_price": 582.54, "utc_time": 1775149520000}, {"instrument": "QQQ", "mid_signal": 392462, "gamma_signal": -235867, "vega_signal": 372787, "option_type": "P", "stock_price": 582.54, "utc_time": 1775149520000}, {"instrument": "QQQ", "mid_signal": -302906, "gamma_signal": -80147, "vega_signal": -50709, "option_type": "C", "stock_price": 582.555, "utc_time": 1775149525000}, {"instrument": "QQQ", "mid_signal": -1653199, "gamma_signal": 159494, "vega_signal": 859768, "option_type": "P", "stock_price": 582.555, "utc_time": 1775149525000}, {"instrument": "QQQ", "mid_signal": 347510, "gamma_signal": 25502, "vega_signal": 77177, "option_type": "C", "stock_price": 582.555, "utc_time": 1775149530000}, {"instrument": "QQQ", "mid_signal": 1206101, "gamma_signal": -198196, "vega_signal": -281756, "option_type": "P", "stock_price": 582.555, "utc_time": 1775149530000}, {"instrument": "QQQ", "mid_signal": -1383383, "gamma_signal": -433864, "vega_signal": -25760, "option_type": "C", "stock_price": 582.555, "utc_time": 1775149535000}, {"instrument": "QQQ", "mid_signal": -4393415, "gamma_signal": 1257372, "vega_signal": -1510258, "option_type": "P", "stock_price": 582.555, "utc_time": 1775149535000}, {"instrument": "QQQ", "mid_signal": -206466, "gamma_signal": -23307, "vega_signal": -42543, "option_type": "C", "stock_price": 582.555, "utc_time": 1775149540000}, {"instrument": "QQQ", "mid_signal": -403177, "gamma_signal": 74496, "vega_signal": -12103, "option_type": "P", "stock_price": 582.555, "utc_time": 1775149540000}, {"instrument": "QQQ", "mid_signal": 314638, "gamma_signal": -50253, "vega_signal": 172646, "option_type": "C", "stock_price": 582.71, "utc_time": 1775149545000}, {"instrument": "QQQ", "mid_signal": -898834, "gamma_signal": 96710, "vega_signal": 516705, "option_type": "P", "stock_price": 582.71, "utc_time": 1775149545000}, {"instrument": "QQQ", "mid_signal": -519069, "gamma_signal": 106761, "vega_signal": -707176, "option_type": "C", "stock_price": 582.75, "utc_time": 1775149550000}, {"instrument": "QQQ", "mid_signal": 1993276, "gamma_signal": -459780, "vega_signal": -656343, "option_type": "P", "stock_price": 582.75, "utc_time": 1775149550000}, {"instrument": "QQQ", "mid_signal": -2035207, "gamma_signal": -210383, "vega_signal": -146882, "option_type": "C", "stock_price": 582.75, "utc_time": 1775149555000}, {"instrument": "QQQ", "mid_signal": 8302, "gamma_signal": -5208, "vega_signal": -180008, "option_type": "P", "stock_price": 582.75, "utc_time": 1775149555000}, {"instrument": "QQQ", "mid_signal": 1182590, "gamma_signal": 45351, "vega_signal": 694243, "option_type": "C", "stock_price": 582.74, "utc_time": 1775149560000}, {"instrument": "QQQ", "mid_signal": -740059, "gamma_signal": -121347, "vega_signal": -596053, "option_type": "P", "stock_price": 582.74, "utc_time": 1775149560000}, {"instrument": "QQQ", "mid_signal": 4046154, "gamma_signal": 771934, "vega_signal": 180317, "option_type": "C", "stock_price": 582.75, "utc_time": 1775149565000}, {"instrument": "QQQ", "mid_signal": 6885168, "gamma_signal": -1438139, "vega_signal": -963776, "option_type": "P", "stock_price": 582.75, "utc_time": 1775149565000}, {"instrument": "QQQ", "mid_signal": -10450191, "gamma_signal": -3098182, "vega_signal": -2385918, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149570000}, {"instrument": "QQQ", "mid_signal": -4799890, "gamma_signal": 960584, "vega_signal": 534316, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149570000}, {"instrument": "QQQ", "mid_signal": 1146018, "gamma_signal": 209840, "vega_signal": 221632, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149575000}, {"instrument": "QQQ", "mid_signal": 18886057, "gamma_signal": -5206295, "vega_signal": -4520873, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149575000}, {"instrument": "QQQ", "mid_signal": -517914, "gamma_signal": -120640, "vega_signal": 138651, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149580000}, {"instrument": "QQQ", "mid_signal": 3842850, "gamma_signal": -1070771, "vega_signal": -1930192, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149580000}, {"instrument": "QQQ", "mid_signal": 5484220, "gamma_signal": 200914, "vega_signal": 4065893, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149585000}, {"instrument": "QQQ", "mid_signal": 2038198, "gamma_signal": -145563, "vega_signal": -2847624, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149585000}, {"instrument": "QQQ", "mid_signal": -4938122, "gamma_signal": -697422, "vega_signal": -1237532, "option_type": "C", "stock_price": 582.55, "utc_time": 1775149590000}, {"instrument": "QQQ", "mid_signal": -8299870, "gamma_signal": 1373562, "vega_signal": 2304590, "option_type": "P", "stock_price": 582.55, "utc_time": 1775149590000}, {"instrument": "QQQ", "mid_signal": -9407011, "gamma_signal": -3390011, "vega_signal": -829843, "option_type": "C", "stock_price": 582.53, "utc_time": 1775149595000}, {"instrument": "QQQ", "mid_signal": -13593362, "gamma_signal": 2117539, "vega_signal": 5317629, "option_type": "P", "stock_price": 582.53, "utc_time": 1775149595000}, {"instrument": "QQQ", "mid_signal": -24468335, "gamma_signal": -3051566, "vega_signal": -14476287, "option_type": "C", "stock_price": 582.52, "utc_time": 1775149600000}, {"instrument": "QQQ", "mid_signal": 20983569, "gamma_signal": -5748540, "vega_signal": -3416503, "option_type": "P", "stock_price": 582.52, "utc_time": 1775149600000}, {"instrument": "QQQ", "mid_signal": 1199149, "gamma_signal": 1303551, "vega_signal": -3658025, "option_type": "C", "stock_price": 582.55, "utc_time": 1775149605000}, {"instrument": "QQQ", "mid_signal": -1049916, "gamma_signal": 438913, "vega_signal": -693970, "option_type": "P", "stock_price": 582.55, "utc_time": 1775149605000}, {"instrument": "QQQ", "mid_signal": 2705373, "gamma_signal": -84848, "vega_signal": 2143923, "option_type": "C", "stock_price": 582.79, "utc_time": 1775149610000}, {"instrument": "QQQ", "mid_signal": 7987202, "gamma_signal": -1385371, "vega_signal": -4352880, "option_type": "P", "stock_price": 582.79, "utc_time": 1775149610000}, {"instrument": "QQQ", "mid_signal": -672253, "gamma_signal": -194160, "vega_signal": -568761, "option_type": "C", "stock_price": 582.74, "utc_time": 1775149615000}, {"instrument": "QQQ", "mid_signal": -1335552, "gamma_signal": 306600, "vega_signal": 221052, "option_type": "P", "stock_price": 582.74, "utc_time": 1775149615000}, {"instrument": "QQQ", "mid_signal": 777145, "gamma_signal": -4803, "vega_signal": 699633, "option_type": "C", "stock_price": 582.81, "utc_time": 1775149620000}, {"instrument": "QQQ", "mid_signal": 6454773, "gamma_signal": -1116788, "vega_signal": -1776144, "option_type": "P", "stock_price": 582.79, "utc_time": 1775149620000}, {"instrument": "QQQ", "mid_signal": -4083006, "gamma_signal": -567256, "vega_signal": -1798634, "option_type": "C", "stock_price": 582.82, "utc_time": 1775149625000}, {"instrument": "QQQ", "mid_signal": 382034, "gamma_signal": -91205, "vega_signal": -196367, "option_type": "P", "stock_price": 582.82, "utc_time": 1775149625000}, {"instrument": "QQQ", "mid_signal": -3959334, "gamma_signal": -315279, "vega_signal": -2826139, "option_type": "C", "stock_price": 582.83, "utc_time": 1775149630000}, {"instrument": "QQQ", "mid_signal": 2045407, "gamma_signal": -424388, "vega_signal": -246483, "option_type": "P", "stock_price": 582.83, "utc_time": 1775149630000}, {"instrument": "QQQ", "mid_signal": 2178708, "gamma_signal": -49449, "vega_signal": 666119, "option_type": "C", "stock_price": 582.84, "utc_time": 1775149635000}, {"instrument": "QQQ", "mid_signal": -1281261, "gamma_signal": 76922, "vega_signal": 4196790, "option_type": "P", "stock_price": 582.84, "utc_time": 1775149635000}, {"instrument": "QQQ", "mid_signal": 1386837, "gamma_signal": 202842, "vega_signal": 479301, "option_type": "C", "stock_price": 582.87, "utc_time": 1775149640000}, {"instrument": "QQQ", "mid_signal": -6391534, "gamma_signal": 884147, "vega_signal": 2469183, "option_type": "P", "stock_price": 582.88, "utc_time": 1775149640000}, {"instrument": "QQQ", "mid_signal": 12806428, "gamma_signal": 3169469, "vega_signal": 1811256, "option_type": "C", "stock_price": 582.82, "utc_time": 1775149645000}, {"instrument": "QQQ", "mid_signal": 52499557, "gamma_signal": -12687536, "vega_signal": -5190933, "option_type": "P", "stock_price": 582.82, "utc_time": 1775149645000}, {"instrument": "QQQ", "mid_signal": 291345, "gamma_signal": -72087, "vega_signal": 374227, "option_type": "C", "stock_price": 582.72, "utc_time": 1775149650000}, {"instrument": "QQQ", "mid_signal": -2346343, "gamma_signal": 159274, "vega_signal": 3022551, "option_type": "P", "stock_price": 582.72, "utc_time": 1775149650000}, {"instrument": "QQQ", "mid_signal": 1084665, "gamma_signal": 133465, "vega_signal": 152996, "option_type": "C", "stock_price": 582.72, "utc_time": 1775149655000}, {"instrument": "QQQ", "mid_signal": -5619611, "gamma_signal": 1268526, "vega_signal": 471704, "option_type": "P", "stock_price": 582.72, "utc_time": 1775149655000}, {"instrument": "QQQ", "mid_signal": -527935, "gamma_signal": 135080, "vega_signal": -1130414, "option_type": "C", "stock_price": 582.72, "utc_time": 1775149660000}, {"instrument": "QQQ", "mid_signal": 20758, "gamma_signal": -48464, "vega_signal": -184990, "option_type": "P", "stock_price": 582.72, "utc_time": 1775149660000}, {"instrument": "QQQ", "mid_signal": -5085969, "gamma_signal": -1172349, "vega_signal": -239589, "option_type": "C", "stock_price": 582.74, "utc_time": 1775149665000}, {"instrument": "QQQ", "mid_signal": -3256378, "gamma_signal": 618131, "vega_signal": 811298, "option_type": "P", "stock_price": 582.74, "utc_time": 1775149665000}, {"instrument": "QQQ", "mid_signal": -2851952, "gamma_signal": -598357, "vega_signal": -361350, "option_type": "C", "stock_price": 582.78, "utc_time": 1775149670000}, {"instrument": "QQQ", "mid_signal": 2492974, "gamma_signal": -451626, "vega_signal": -910919, "option_type": "P", "stock_price": 582.78, "utc_time": 1775149670000}, {"instrument": "QQQ", "mid_signal": 2214637, "gamma_signal": 617805, "vega_signal": 152379, "option_type": "C", "stock_price": 582.83, "utc_time": 1775149675000}, {"instrument": "QQQ", "mid_signal": 1226142, "gamma_signal": -213511, "vega_signal": -169761, "option_type": "P", "stock_price": 582.83, "utc_time": 1775149675000}, {"instrument": "QQQ", "mid_signal": -2308989, "gamma_signal": -390502, "vega_signal": -604016, "option_type": "C", "stock_price": 582.67, "utc_time": 1775149680000}, {"instrument": "QQQ", "mid_signal": -979777, "gamma_signal": 305631, "vega_signal": 381845, "option_type": "P", "stock_price": 582.67, "utc_time": 1775149680000}, {"instrument": "QQQ", "mid_signal": -2562483, "gamma_signal": -379231, "vega_signal": -732939, "option_type": "C", "stock_price": 582.66, "utc_time": 1775149685000}, {"instrument": "QQQ", "mid_signal": 1677998, "gamma_signal": -319568, "vega_signal": -165797, "option_type": "P", "stock_price": 582.66, "utc_time": 1775149685000}, {"instrument": "QQQ", "mid_signal": -251556, "gamma_signal": -51245, "vega_signal": -795051, "option_type": "C", "stock_price": 582.64, "utc_time": 1775149690000}, {"instrument": "QQQ", "mid_signal": 590030, "gamma_signal": -38470, "vega_signal": -207923, "option_type": "P", "stock_price": 582.64, "utc_time": 1775149690000}, {"instrument": "QQQ", "mid_signal": 146095, "gamma_signal": 9782, "vega_signal": 105421, "option_type": "C", "stock_price": 582.68, "utc_time": 1775149695000}, {"instrument": "QQQ", "mid_signal": 1175006, "gamma_signal": -270670, "vega_signal": -235672, "option_type": "P", "stock_price": 582.68, "utc_time": 1775149695000}, {"instrument": "QQQ", "mid_signal": -3248344, "gamma_signal": -787376, "vega_signal": -696114, "option_type": "C", "stock_price": 582.61, "utc_time": 1775149700000}, {"instrument": "QQQ", "mid_signal": -5364822, "gamma_signal": 1351976, "vega_signal": 555867, "option_type": "P", "stock_price": 582.61, "utc_time": 1775149700000}, {"instrument": "QQQ", "mid_signal": -4001623, "gamma_signal": -1170119, "vega_signal": -262224, "option_type": "C", "stock_price": 582.55, "utc_time": 1775149705000}, {"instrument": "QQQ", "mid_signal": -3123099, "gamma_signal": 686311, "vega_signal": 663475, "option_type": "P", "stock_price": 582.55, "utc_time": 1775149705000}, {"instrument": "QQQ", "mid_signal": -2851216, "gamma_signal": -894404, "vega_signal": -389410, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149710000}, {"instrument": "QQQ", "mid_signal": -537683, "gamma_signal": -391156, "vega_signal": 1064195, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149710000}, {"instrument": "QQQ", "mid_signal": -571444, "gamma_signal": -132119, "vega_signal": -135801, "option_type": "C", "stock_price": 582.57, "utc_time": 1775149715000}, {"instrument": "QQQ", "mid_signal": -1480988, "gamma_signal": 185296, "vega_signal": 185601, "option_type": "P", "stock_price": 582.57, "utc_time": 1775149715000}, {"instrument": "QQQ", "mid_signal": -631803, "gamma_signal": -162050, "vega_signal": -781794, "option_type": "C", "stock_price": 582.54, "utc_time": 1775149720000}, {"instrument": "QQQ", "mid_signal": 742329, "gamma_signal": -189610, "vega_signal": -11743, "option_type": "P", "stock_price": 582.54, "utc_time": 1775149720000}, {"instrument": "QQQ", "mid_signal": 902714, "gamma_signal": 66071, "vega_signal": 897796, "option_type": "C", "stock_price": 582.58, "utc_time": 1775149725000}, {"instrument": "QQQ", "mid_signal": -842966, "gamma_signal": 236206, "vega_signal": -79679, "option_type": "P", "stock_price": 582.58, "utc_time": 1775149725000}, {"instrument": "QQQ", "mid_signal": -5945824, "gamma_signal": -669261, "vega_signal": -2260374, "option_type": "C", "stock_price": 582.37, "utc_time": 1775149730000}, {"instrument": "QQQ", "mid_signal": -4690941, "gamma_signal": 1925238, "vega_signal": 570966, "option_type": "P", "stock_price": 582.37, "utc_time": 1775149730000}, {"instrument": "QQQ", "mid_signal": 140685, "gamma_signal": 109427, "vega_signal": -171242, "option_type": "C", "stock_price": 582.44, "utc_time": 1775149735000}, {"instrument": "QQQ", "mid_signal": 6109912, "gamma_signal": -1007251, "vega_signal": -582190, "option_type": "P", "stock_price": 582.44, "utc_time": 1775149735000}, {"instrument": "QQQ", "mid_signal": 26790, "gamma_signal": -188912, "vega_signal": 89416, "option_type": "C", "stock_price": 582.47, "utc_time": 1775149740000}, {"instrument": "QQQ", "mid_signal": -4906435, "gamma_signal": 694878, "vega_signal": 11494943, "option_type": "P", "stock_price": 582.47, "utc_time": 1775149740000}, {"instrument": "QQQ", "mid_signal": 2184338, "gamma_signal": 620433, "vega_signal": 539221, "option_type": "C", "stock_price": 582.5, "utc_time": 1775149745000}, {"instrument": "QQQ", "mid_signal": 3211698, "gamma_signal": -465708, "vega_signal": -2962127, "option_type": "P", "stock_price": 582.5, "utc_time": 1775149745000}, {"instrument": "QQQ", "mid_signal": 3953095, "gamma_signal": 542686, "vega_signal": 2837644, "option_type": "C", "stock_price": 582.44, "utc_time": 1775149750000}, {"instrument": "QQQ", "mid_signal": 694436, "gamma_signal": -77010, "vega_signal": -273112, "option_type": "P", "stock_price": 582.44, "utc_time": 1775149750000}, {"instrument": "QQQ", "mid_signal": -9490541, "gamma_signal": -2640396, "vega_signal": -656843, "option_type": "C", "stock_price": 582.41, "utc_time": 1775149755000}, {"instrument": "QQQ", "mid_signal": -1408283, "gamma_signal": 269301, "vega_signal": 458785, "option_type": "P", "stock_price": 582.41, "utc_time": 1775149755000}, {"instrument": "QQQ", "mid_signal": 3849989, "gamma_signal": 838390, "vega_signal": 1409229, "option_type": "C", "stock_price": 582.48, "utc_time": 1775149760000}, {"instrument": "QQQ", "mid_signal": -171889, "gamma_signal": 33103, "vega_signal": -378194, "option_type": "P", "stock_price": 582.48, "utc_time": 1775149760000}, {"instrument": "QQQ", "mid_signal": 13516797, "gamma_signal": 254460, "vega_signal": 10322562, "option_type": "C", "stock_price": 582.35, "utc_time": 1775149765000}, {"instrument": "QQQ", "mid_signal": -2540079, "gamma_signal": 499275, "vega_signal": -195848, "option_type": "P", "stock_price": 582.35, "utc_time": 1775149765000}, {"instrument": "QQQ", "mid_signal": 7648753, "gamma_signal": 1573588, "vega_signal": 2787100, "option_type": "C", "stock_price": 582.35, "utc_time": 1775149770000}, {"instrument": "QQQ", "mid_signal": 4850828, "gamma_signal": -610603, "vega_signal": -1832807, "option_type": "P", "stock_price": 582.35, "utc_time": 1775149770000}, {"instrument": "QQQ", "mid_signal": 6823721, "gamma_signal": 740166, "vega_signal": 809586, "option_type": "C", "stock_price": 582.57, "utc_time": 1775149775000}, {"instrument": "QQQ", "mid_signal": -1549408, "gamma_signal": 340068, "vega_signal": -2472741, "option_type": "P", "stock_price": 582.57, "utc_time": 1775149775000}, {"instrument": "QQQ", "mid_signal": -604934, "gamma_signal": -373262, "vega_signal": 874785, "option_type": "C", "stock_price": 582.59, "utc_time": 1775149780000}, {"instrument": "QQQ", "mid_signal": 3904822, "gamma_signal": -701324, "vega_signal": -162945, "option_type": "P", "stock_price": 582.59, "utc_time": 1775149780000}, {"instrument": "QQQ", "mid_signal": 5414865, "gamma_signal": 716234, "vega_signal": 386542, "option_type": "C", "stock_price": 582.54, "utc_time": 1775149785000}, {"instrument": "QQQ", "mid_signal": -1024859, "gamma_signal": 144017, "vega_signal": 73527, "option_type": "P", "stock_price": 582.54, "utc_time": 1775149785000}, {"instrument": "QQQ", "mid_signal": -1695181, "gamma_signal": -955076, "vega_signal": -374490, "option_type": "C", "stock_price": 582.54, "utc_time": 1775149790000}, {"instrument": "QQQ", "mid_signal": 1793225, "gamma_signal": -181660, "vega_signal": -1346575, "option_type": "P", "stock_price": 582.54, "utc_time": 1775149790000}, {"instrument": "QQQ", "mid_signal": 734776, "gamma_signal": 500828, "vega_signal": -1745571, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149795000}, {"instrument": "QQQ", "mid_signal": 7915380, "gamma_signal": -1026761, "vega_signal": -6676267, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149795000}, {"instrument": "QQQ", "mid_signal": 1766354, "gamma_signal": 406695, "vega_signal": 632890, "option_type": "C", "stock_price": 582.61, "utc_time": 1775149800000}, {"instrument": "QQQ", "mid_signal": 662002, "gamma_signal": -212294, "vega_signal": 133381, "option_type": "P", "stock_price": 582.61, "utc_time": 1775149800000}, {"instrument": "QQQ", "mid_signal": 3674787, "gamma_signal": 443071, "vega_signal": 2338771, "option_type": "C", "stock_price": 582.63, "utc_time": 1775149805000}, {"instrument": "QQQ", "mid_signal": 456776, "gamma_signal": 317200, "vega_signal": -1237236, "option_type": "P", "stock_price": 582.63, "utc_time": 1775149805000}, {"instrument": "QQQ", "mid_signal": 530266, "gamma_signal": 20698, "vega_signal": 465558, "option_type": "C", "stock_price": 582.64, "utc_time": 1775149810000}, {"instrument": "QQQ", "mid_signal": 4554048, "gamma_signal": -472949, "vega_signal": -2314060, "option_type": "P", "stock_price": 582.64, "utc_time": 1775149810000}, {"instrument": "QQQ", "mid_signal": 1825171, "gamma_signal": -16401, "vega_signal": 2346514, "option_type": "C", "stock_price": 582.63, "utc_time": 1775149815000}, {"instrument": "QQQ", "mid_signal": 8836340, "gamma_signal": -1069603, "vega_signal": -3990363, "option_type": "P", "stock_price": 582.63, "utc_time": 1775149815000}, {"instrument": "QQQ", "mid_signal": 43942, "gamma_signal": -38770, "vega_signal": -8003, "option_type": "C", "stock_price": 582.63, "utc_time": 1775149820000}, {"instrument": "QQQ", "mid_signal": -260512, "gamma_signal": 199167, "vega_signal": -92719, "option_type": "P", "stock_price": 582.63, "utc_time": 1775149820000}, {"instrument": "QQQ", "mid_signal": 22605700, "gamma_signal": 4748215, "vega_signal": 5178453, "option_type": "C", "stock_price": 582.79, "utc_time": 1775149825000}, {"instrument": "QQQ", "mid_signal": 8721942, "gamma_signal": -1748485, "vega_signal": -2596390, "option_type": "P", "stock_price": 582.79, "utc_time": 1775149825000}, {"instrument": "QQQ", "mid_signal": -964571, "gamma_signal": -433626, "vega_signal": 366844, "option_type": "C", "stock_price": 582.79, "utc_time": 1775149830000}, {"instrument": "QQQ", "mid_signal": -2485299, "gamma_signal": 760716, "vega_signal": 74029, "option_type": "P", "stock_price": 582.79, "utc_time": 1775149830000}, {"instrument": "QQQ", "mid_signal": -637500, "gamma_signal": -162837, "vega_signal": -42458, "option_type": "C", "stock_price": 582.64, "utc_time": 1775149835000}, {"instrument": "QQQ", "mid_signal": 606720, "gamma_signal": -413853, "vega_signal": 313537, "option_type": "P", "stock_price": 582.64, "utc_time": 1775149835000}, {"instrument": "QQQ", "mid_signal": 688004, "gamma_signal": 26051, "vega_signal": 401803, "option_type": "C", "stock_price": 582.64, "utc_time": 1775149840000}, {"instrument": "QQQ", "mid_signal": -1769862, "gamma_signal": 120228, "vega_signal": 793747, "option_type": "P", "stock_price": 582.64, "utc_time": 1775149840000}, {"instrument": "QQQ", "mid_signal": -111691, "gamma_signal": -45895, "vega_signal": -16478, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149845000}, {"instrument": "QQQ", "mid_signal": 422292, "gamma_signal": -159354, "vega_signal": 90504, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149845000}, {"instrument": "QQQ", "mid_signal": -2133579, "gamma_signal": -487579, "vega_signal": -695183, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149850000}, {"instrument": "QQQ", "mid_signal": -1450894, "gamma_signal": 432156, "vega_signal": 27175, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149850000}, {"instrument": "QQQ", "mid_signal": -1846787, "gamma_signal": -455918, "vega_signal": -124199, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149855000}, {"instrument": "QQQ", "mid_signal": -1300587, "gamma_signal": 35248, "vega_signal": 2261363, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149855000}, {"instrument": "QQQ", "mid_signal": -4328969, "gamma_signal": -464475, "vega_signal": -2163937, "option_type": "C", "stock_price": 582.57, "utc_time": 1775149860000}, {"instrument": "QQQ", "mid_signal": -333269, "gamma_signal": 569417, "vega_signal": -934900, "option_type": "P", "stock_price": 582.54, "utc_time": 1775149860000}, {"instrument": "QQQ", "mid_signal": 1343406, "gamma_signal": 86245, "vega_signal": 767474, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149865000}, {"instrument": "QQQ", "mid_signal": 2502052, "gamma_signal": -659064, "vega_signal": -82414, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149865000}, {"instrument": "QQQ", "mid_signal": -2069303, "gamma_signal": -1051686, "vega_signal": -73586, "option_type": "C", "stock_price": 582.68, "utc_time": 1775149870000}, {"instrument": "QQQ", "mid_signal": -2866036, "gamma_signal": 1662023, "vega_signal": -197317, "option_type": "P", "stock_price": 582.68, "utc_time": 1775149870000}, {"instrument": "QQQ", "mid_signal": -4275264, "gamma_signal": -1365898, "vega_signal": -405626, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149875000}, {"instrument": "QQQ", "mid_signal": 10583282, "gamma_signal": -1787626, "vega_signal": 429022, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149875000}, {"instrument": "QQQ", "mid_signal": 118542, "gamma_signal": 28107, "vega_signal": -9090, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149880000}, {"instrument": "QQQ", "mid_signal": -6396437, "gamma_signal": 515491, "vega_signal": 6306919, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149880000}, {"instrument": "QQQ", "mid_signal": 4025307, "gamma_signal": 628275, "vega_signal": 55639, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149885000}, {"instrument": "QQQ", "mid_signal": 7064933, "gamma_signal": -1016277, "vega_signal": 1134356, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149885000}, {"instrument": "QQQ", "mid_signal": 2605614, "gamma_signal": 616998, "vega_signal": 258909, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149890000}, {"instrument": "QQQ", "mid_signal": -215508, "gamma_signal": -300285, "vega_signal": 4219353, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149890000}, {"instrument": "QQQ", "mid_signal": 1688482, "gamma_signal": 538501, "vega_signal": 93954, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149895000}, {"instrument": "QQQ", "mid_signal": 569521, "gamma_signal": -214845, "vega_signal": 1701531, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149895000}, {"instrument": "QQQ", "mid_signal": -5341942, "gamma_signal": -1463097, "vega_signal": -588072, "option_type": "C", "stock_price": 582.59, "utc_time": 1775149900000}, {"instrument": "QQQ", "mid_signal": -9514115, "gamma_signal": 2010688, "vega_signal": 1925697, "option_type": "P", "stock_price": 582.59, "utc_time": 1775149900000}, {"instrument": "QQQ", "mid_signal": -1847960, "gamma_signal": -318633, "vega_signal": -352517, "option_type": "C", "stock_price": 582.58, "utc_time": 1775149905000}, {"instrument": "QQQ", "mid_signal": -8573905, "gamma_signal": 1036445, "vega_signal": 12918034, "option_type": "P", "stock_price": 582.58, "utc_time": 1775149905000}, {"instrument": "QQQ", "mid_signal": -506499, "gamma_signal": -250982, "vega_signal": 91676, "option_type": "C", "stock_price": 582.58, "utc_time": 1775149910000}, {"instrument": "QQQ", "mid_signal": 2805685, "gamma_signal": -711636, "vega_signal": 665199, "option_type": "P", "stock_price": 582.58, "utc_time": 1775149910000}, {"instrument": "QQQ", "mid_signal": -3625532, "gamma_signal": -1122827, "vega_signal": 255030, "option_type": "C", "stock_price": 582.58, "utc_time": 1775149915000}, {"instrument": "QQQ", "mid_signal": 528022, "gamma_signal": 441355, "vega_signal": 65616, "option_type": "P", "stock_price": 582.58, "utc_time": 1775149915000}, {"instrument": "QQQ", "mid_signal": -7216436, "gamma_signal": -1324408, "vega_signal": 378002, "option_type": "C", "stock_price": 582.52, "utc_time": 1775149920000}, {"instrument": "QQQ", "mid_signal": -12734991, "gamma_signal": 2154420, "vega_signal": 2602946, "option_type": "P", "stock_price": 582.52, "utc_time": 1775149920000}, {"instrument": "QQQ", "mid_signal": 2120137, "gamma_signal": 671370, "vega_signal": 263629, "option_type": "C", "stock_price": 582.57, "utc_time": 1775149925000}, {"instrument": "QQQ", "mid_signal": -2918383, "gamma_signal": 150474, "vega_signal": 10795594, "option_type": "P", "stock_price": 582.57, "utc_time": 1775149925000}, {"instrument": "QQQ", "mid_signal": 2139387, "gamma_signal": 142302, "vega_signal": 1333955, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149930000}, {"instrument": "QQQ", "mid_signal": 2162399, "gamma_signal": -268874, "vega_signal": -1550591, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149930000}, {"instrument": "QQQ", "mid_signal": 356633, "gamma_signal": 39562, "vega_signal": 133963, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149935000}, {"instrument": "QQQ", "mid_signal": 2606770, "gamma_signal": -481287, "vega_signal": -1294789, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149935000}, {"instrument": "QQQ", "mid_signal": -46322, "gamma_signal": 282688, "vega_signal": -573581, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149940000}, {"instrument": "QQQ", "mid_signal": 1193885, "gamma_signal": -246241, "vega_signal": -505458, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149940000}, {"instrument": "QQQ", "mid_signal": -1933902, "gamma_signal": -266278, "vega_signal": -750982, "option_type": "C", "stock_price": 582.59, "utc_time": 1775149945000}, {"instrument": "QQQ", "mid_signal": 681701, "gamma_signal": -573790, "vega_signal": 1640507, "option_type": "P", "stock_price": 582.59, "utc_time": 1775149945000}, {"instrument": "QQQ", "mid_signal": 15183, "gamma_signal": -2207, "vega_signal": 27610, "option_type": "C", "stock_price": 582.59, "utc_time": 1775149950000}, {"instrument": "QQQ", "mid_signal": 2815485, "gamma_signal": -521653, "vega_signal": -1897816, "option_type": "P", "stock_price": 582.59, "utc_time": 1775149950000}, {"instrument": "QQQ", "mid_signal": 2492399, "gamma_signal": 355244, "vega_signal": 1316130, "option_type": "C", "stock_price": 582.59, "utc_time": 1775149955000}, {"instrument": "QQQ", "mid_signal": 10715789, "gamma_signal": -2292890, "vega_signal": -3680184, "option_type": "P", "stock_price": 582.59, "utc_time": 1775149955000}, {"instrument": "QQQ", "mid_signal": 94127, "gamma_signal": 21216, "vega_signal": 83901, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149960000}, {"instrument": "QQQ", "mid_signal": -2855222, "gamma_signal": -189185, "vega_signal": 4445262, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149960000}, {"instrument": "QQQ", "mid_signal": 1520458, "gamma_signal": 82087, "vega_signal": 1176785, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149965000}, {"instrument": "QQQ", "mid_signal": 3562310, "gamma_signal": -1108076, "vega_signal": -335733, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149965000}, {"instrument": "QQQ", "mid_signal": 4244160, "gamma_signal": 694836, "vega_signal": 1791818, "option_type": "C", "stock_price": 582.73, "utc_time": 1775149970000}, {"instrument": "QQQ", "mid_signal": 5277985, "gamma_signal": -1075004, "vega_signal": -315456, "option_type": "P", "stock_price": 582.73, "utc_time": 1775149970000}, {"instrument": "QQQ", "mid_signal": 2774564, "gamma_signal": 954066, "vega_signal": 1444646, "option_type": "C", "stock_price": 582.82, "utc_time": 1775149975000}, {"instrument": "QQQ", "mid_signal": 7457424, "gamma_signal": -954545, "vega_signal": -3380678, "option_type": "P", "stock_price": 582.82, "utc_time": 1775149975000}, {"instrument": "QQQ", "mid_signal": 1398887, "gamma_signal": 313811, "vega_signal": 1338762, "option_type": "C", "stock_price": 582.84, "utc_time": 1775149980000}, {"instrument": "QQQ", "mid_signal": 5883012, "gamma_signal": -1440589, "vega_signal": -1008058, "option_type": "P", "stock_price": 582.84, "utc_time": 1775149980000}, {"instrument": "QQQ", "mid_signal": -1117685, "gamma_signal": -260136, "vega_signal": -156200, "option_type": "C", "stock_price": 582.8, "utc_time": 1775149985000}, {"instrument": "QQQ", "mid_signal": -2629738, "gamma_signal": 79480, "vega_signal": 179292, "option_type": "P", "stock_price": 582.8, "utc_time": 1775149985000}, {"instrument": "QQQ", "mid_signal": -168161, "gamma_signal": -34326, "vega_signal": 117309, "option_type": "C", "stock_price": 582.76, "utc_time": 1775149990000}, {"instrument": "QQQ", "mid_signal": 1252268, "gamma_signal": -124847, "vega_signal": -414381, "option_type": "P", "stock_price": 582.76, "utc_time": 1775149990000}, {"instrument": "QQQ", "mid_signal": 7653781, "gamma_signal": 34569, "vega_signal": 6051443, "option_type": "C", "stock_price": 582.8, "utc_time": 1775149995000}, {"instrument": "QQQ", "mid_signal": 5024555, "gamma_signal": -673433, "vega_signal": -327564, "option_type": "P", "stock_price": 582.8, "utc_time": 1775149995000}, {"instrument": "QQQ", "mid_signal": 889209, "gamma_signal": -9992, "vega_signal": 2479814, "option_type": "C", "stock_price": 582.83, "utc_time": 1775150000000}, {"instrument": "QQQ", "mid_signal": 5864579, "gamma_signal": -793340, "vega_signal": -116755, "option_type": "P", "stock_price": 582.83, "utc_time": 1775150000000}, {"instrument": "QQQ", "mid_signal": 1547295, "gamma_signal": 430601, "vega_signal": -1754186, "option_type": "C", "stock_price": 582.88, "utc_time": 1775150005000}, {"instrument": "QQQ", "mid_signal": 3959321, "gamma_signal": -496704, "vega_signal": -68698, "option_type": "P", "stock_price": 582.88, "utc_time": 1775150005000}, {"instrument": "QQQ", "mid_signal": 286067, "gamma_signal": -23316, "vega_signal": 1162062, "option_type": "C", "stock_price": 582.88, "utc_time": 1775150010000}, {"instrument": "QQQ", "mid_signal": 5051032, "gamma_signal": -606903, "vega_signal": -537153, "option_type": "P", "stock_price": 582.88, "utc_time": 1775150010000}, {"instrument": "QQQ", "mid_signal": -4851724, "gamma_signal": 67861, "vega_signal": -3234027, "option_type": "C", "stock_price": 582.88, "utc_time": 1775150015000}, {"instrument": "QQQ", "mid_signal": 8865252, "gamma_signal": -2041716, "vega_signal": -1374429, "option_type": "P", "stock_price": 582.88, "utc_time": 1775150015000}, {"instrument": "QQQ", "mid_signal": 2335725, "gamma_signal": 165882, "vega_signal": 1541033, "option_type": "C", "stock_price": 583, "utc_time": 1775150020000}, {"instrument": "QQQ", "mid_signal": 10422284, "gamma_signal": -2068223, "vega_signal": -2983491, "option_type": "P", "stock_price": 583, "utc_time": 1775150020000}, {"instrument": "QQQ", "mid_signal": -4634721, "gamma_signal": -881806, "vega_signal": -819540, "option_type": "C", "stock_price": 582.98, "utc_time": 1775150025000}, {"instrument": "QQQ", "mid_signal": 230786, "gamma_signal": -50108, "vega_signal": 45967, "option_type": "P", "stock_price": 582.98, "utc_time": 1775150025000}, {"instrument": "QQQ", "mid_signal": 24645232, "gamma_signal": 6293349, "vega_signal": 4808945, "option_type": "C", "stock_price": 583.24, "utc_time": 1775150030000}, {"instrument": "QQQ", "mid_signal": 11801485, "gamma_signal": -2408345, "vega_signal": 4471959, "option_type": "P", "stock_price": 583.24, "utc_time": 1775150030000}, {"instrument": "QQQ", "mid_signal": 31947052, "gamma_signal": 8340260, "vega_signal": 10937913, "option_type": "C", "stock_price": 583.26, "utc_time": 1775150035000}, {"instrument": "QQQ", "mid_signal": 7619430, "gamma_signal": -1537824, "vega_signal": -3036688, "option_type": "P", "stock_price": 583.26, "utc_time": 1775150035000}, {"instrument": "QQQ", "mid_signal": -20432165, "gamma_signal": -2462731, "vega_signal": -13551832, "option_type": "C", "stock_price": 583.21, "utc_time": 1775150040000}, {"instrument": "QQQ", "mid_signal": 2501225, "gamma_signal": -688841, "vega_signal": -558107, "option_type": "P", "stock_price": 583.21, "utc_time": 1775150040000}, {"instrument": "QQQ", "mid_signal": 5240877, "gamma_signal": 1333614, "vega_signal": 660425, "option_type": "C", "stock_price": 583.33, "utc_time": 1775150045000}, {"instrument": "QQQ", "mid_signal": 8859746, "gamma_signal": -2181816, "vega_signal": -1633167, "option_type": "P", "stock_price": 583.33, "utc_time": 1775150045000}, {"instrument": "QQQ", "mid_signal": 5130450, "gamma_signal": 570214, "vega_signal": 4755247, "option_type": "C", "stock_price": 583.41, "utc_time": 1775150050000}, {"instrument": "QQQ", "mid_signal": 611923, "gamma_signal": -795502, "vega_signal": 499244, "option_type": "P", "stock_price": 583.41, "utc_time": 1775150050000}, {"instrument": "QQQ", "mid_signal": -5475858, "gamma_signal": -2523640, "vega_signal": 26899, "option_type": "C", "stock_price": 583.44, "utc_time": 1775150055000}, {"instrument": "QQQ", "mid_signal": -329194, "gamma_signal": -110809, "vega_signal": 345498, "option_type": "P", "stock_price": 583.44, "utc_time": 1775150055000}, {"instrument": "QQQ", "mid_signal": 1268046, "gamma_signal": 1139559, "vega_signal": -442810, "option_type": "C", "stock_price": 583.51, "utc_time": 1775150060000}, {"instrument": "QQQ", "mid_signal": 4903223, "gamma_signal": -579052, "vega_signal": -3147344, "option_type": "P", "stock_price": 583.51, "utc_time": 1775150060000}, {"instrument": "QQQ", "mid_signal": 1039233, "gamma_signal": 355604, "vega_signal": 258348, "option_type": "C", "stock_price": 583.53, "utc_time": 1775150065000}, {"instrument": "QQQ", "mid_signal": -64838, "gamma_signal": 139635, "vega_signal": -922865, "option_type": "P", "stock_price": 583.53, "utc_time": 1775150065000}, {"instrument": "QQQ", "mid_signal": 8734596, "gamma_signal": 2799840, "vega_signal": 163534, "option_type": "C", "stock_price": 583.45, "utc_time": 1775150070000}, {"instrument": "QQQ", "mid_signal": 6338487, "gamma_signal": -1672436, "vega_signal": -4624248, "option_type": "P", "stock_price": 583.45, "utc_time": 1775150070000}, {"instrument": "QQQ", "mid_signal": -11945581, "gamma_signal": -2764259, "vega_signal": -1666714, "option_type": "C", "stock_price": 583.44, "utc_time": 1775150075000}, {"instrument": "QQQ", "mid_signal": -12170948, "gamma_signal": 2087544, "vega_signal": 2857831, "option_type": "P", "stock_price": 583.44, "utc_time": 1775150075000}, {"instrument": "QQQ", "mid_signal": 32911873, "gamma_signal": 9035402, "vega_signal": -891365, "option_type": "C", "stock_price": 583.38, "utc_time": 1775150080000}, {"instrument": "QQQ", "mid_signal": -7814132, "gamma_signal": 1102941, "vega_signal": 2019686, "option_type": "P", "stock_price": 583.38, "utc_time": 1775150080000}, {"instrument": "QQQ", "mid_signal": -1794788, "gamma_signal": -393514, "vega_signal": -73097, "option_type": "C", "stock_price": 583.37, "utc_time": 1775150085000}, {"instrument": "QQQ", "mid_signal": -9819578, "gamma_signal": 2036774, "vega_signal": 659938, "option_type": "P", "stock_price": 583.37, "utc_time": 1775150085000}, {"instrument": "QQQ", "mid_signal": 4337477, "gamma_signal": 1441188, "vega_signal": 1252707, "option_type": "C", "stock_price": 583.32, "utc_time": 1775150090000}, {"instrument": "QQQ", "mid_signal": 7271060, "gamma_signal": -2013561, "vega_signal": -935065, "option_type": "P", "stock_price": 583.32, "utc_time": 1775150090000}, {"instrument": "QQQ", "mid_signal": -201194, "gamma_signal": -96712, "vega_signal": 69278, "option_type": "C", "stock_price": 583.34, "utc_time": 1775150095000}, {"instrument": "QQQ", "mid_signal": -82387, "gamma_signal": -100335, "vega_signal": 300060, "option_type": "P", "stock_price": 583.34, "utc_time": 1775150095000}, {"instrument": "QQQ", "mid_signal": 2941574, "gamma_signal": 581662, "vega_signal": 540867, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150100000}, {"instrument": "QQQ", "mid_signal": 6798372, "gamma_signal": -1950286, "vega_signal": 2013372, "option_type": "P", "stock_price": 583.52, "utc_time": 1775150100000}, {"instrument": "QQQ", "mid_signal": 1786421, "gamma_signal": 853269, "vega_signal": -370756, "option_type": "C", "stock_price": 583.51, "utc_time": 1775150105000}, {"instrument": "QQQ", "mid_signal": 10113293, "gamma_signal": -2107937, "vega_signal": -1075471, "option_type": "P", "stock_price": 583.51, "utc_time": 1775150105000}, {"instrument": "QQQ", "mid_signal": -1891577, "gamma_signal": -549946, "vega_signal": -307012, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150110000}, {"instrument": "QQQ", "mid_signal": -66354, "gamma_signal": 142219, "vega_signal": -1314533, "option_type": "P", "stock_price": 583.52, "utc_time": 1775150110000}, {"instrument": "QQQ", "mid_signal": -4350697, "gamma_signal": -630931, "vega_signal": 32133, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150115000}, {"instrument": "QQQ", "mid_signal": 598323, "gamma_signal": -116656, "vega_signal": -315757, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150115000}, {"instrument": "QQQ", "mid_signal": -2330145, "gamma_signal": -281720, "vega_signal": -1884090, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150120000}, {"instrument": "QQQ", "mid_signal": 31720, "gamma_signal": -123943, "vega_signal": 83338, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150120000}, {"instrument": "QQQ", "mid_signal": -1256746, "gamma_signal": -418500, "vega_signal": 28642, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150125000}, {"instrument": "QQQ", "mid_signal": 150526, "gamma_signal": -178381, "vega_signal": -234084, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150125000}, {"instrument": "QQQ", "mid_signal": -7756113, "gamma_signal": -1010431, "vega_signal": -4492597, "option_type": "C", "stock_price": 583.33, "utc_time": 1775150130000}, {"instrument": "QQQ", "mid_signal": -12832002, "gamma_signal": 1007895, "vega_signal": 5098026, "option_type": "P", "stock_price": 583.33, "utc_time": 1775150130000}, {"instrument": "QQQ", "mid_signal": -35924, "gamma_signal": 13149, "vega_signal": -762187, "option_type": "C", "stock_price": 583.28, "utc_time": 1775150135000}, {"instrument": "QQQ", "mid_signal": -939219, "gamma_signal": 306622, "vega_signal": 266446, "option_type": "P", "stock_price": 583.28, "utc_time": 1775150135000}, {"instrument": "QQQ", "mid_signal": -1239131, "gamma_signal": -285257, "vega_signal": -85420, "option_type": "C", "stock_price": 583.34, "utc_time": 1775150140000}, {"instrument": "QQQ", "mid_signal": -3069071, "gamma_signal": 700990, "vega_signal": 736777, "option_type": "P", "stock_price": 583.34, "utc_time": 1775150140000}, {"instrument": "QQQ", "mid_signal": 2882097, "gamma_signal": 647228, "vega_signal": 38911, "option_type": "C", "stock_price": 583.34, "utc_time": 1775150145000}, {"instrument": "QQQ", "mid_signal": 1024388, "gamma_signal": -451350, "vega_signal": -1485234, "option_type": "P", "stock_price": 583.34, "utc_time": 1775150145000}, {"instrument": "QQQ", "mid_signal": 510748, "gamma_signal": 297736, "vega_signal": -131710, "option_type": "C", "stock_price": 583.46, "utc_time": 1775150150000}, {"instrument": "QQQ", "mid_signal": -1172407, "gamma_signal": 374321, "vega_signal": 158073, "option_type": "P", "stock_price": 583.46, "utc_time": 1775150150000}, {"instrument": "QQQ", "mid_signal": -176679, "gamma_signal": 999, "vega_signal": -68078, "option_type": "C", "stock_price": 583.51, "utc_time": 1775150155000}, {"instrument": "QQQ", "mid_signal": 4275500, "gamma_signal": -1311674, "vega_signal": -1574070, "option_type": "P", "stock_price": 583.51, "utc_time": 1775150155000}, {"instrument": "QQQ", "mid_signal": 4704208, "gamma_signal": 1361997, "vega_signal": 825038, "option_type": "C", "stock_price": 583.56, "utc_time": 1775150160000}, {"instrument": "QQQ", "mid_signal": 3223246, "gamma_signal": -1007766, "vega_signal": 474765, "option_type": "P", "stock_price": 583.56, "utc_time": 1775150160000}, {"instrument": "QQQ", "mid_signal": 637974, "gamma_signal": 309022, "vega_signal": 688954, "option_type": "C", "stock_price": 583.45, "utc_time": 1775150165000}, {"instrument": "QQQ", "mid_signal": -2769891, "gamma_signal": 957806, "vega_signal": 475889, "option_type": "P", "stock_price": 583.42, "utc_time": 1775150165000}, {"instrument": "QQQ", "mid_signal": 2838160, "gamma_signal": 772728, "vega_signal": 746273, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150170000}, {"instrument": "QQQ", "mid_signal": 12092600, "gamma_signal": -2406852, "vega_signal": -2848468, "option_type": "P", "stock_price": 583.52, "utc_time": 1775150170000}, {"instrument": "QQQ", "mid_signal": 75794, "gamma_signal": -276847, "vega_signal": 1376417, "option_type": "C", "stock_price": 583.54, "utc_time": 1775150175000}, {"instrument": "QQQ", "mid_signal": 188422, "gamma_signal": 9108, "vega_signal": -78481, "option_type": "P", "stock_price": 583.54, "utc_time": 1775150175000}, {"instrument": "QQQ", "mid_signal": -2036658, "gamma_signal": -525558, "vega_signal": -256110, "option_type": "C", "stock_price": 583.49, "utc_time": 1775150180000}, {"instrument": "QQQ", "mid_signal": -4871951, "gamma_signal": 793841, "vega_signal": 197631, "option_type": "P", "stock_price": 583.49, "utc_time": 1775150180000}, {"instrument": "QQQ", "mid_signal": 18906250, "gamma_signal": 3209840, "vega_signal": 5552835, "option_type": "C", "stock_price": 583.93, "utc_time": 1775150185000}, {"instrument": "QQQ", "mid_signal": 21300053, "gamma_signal": -3245296, "vega_signal": -24300874, "option_type": "P", "stock_price": 583.93, "utc_time": 1775150185000}, {"instrument": "QQQ", "mid_signal": 9545761, "gamma_signal": 4084586, "vega_signal": 3616107, "option_type": "C", "stock_price": 583.8, "utc_time": 1775150190000}, {"instrument": "QQQ", "mid_signal": 6864864, "gamma_signal": 180611, "vega_signal": -2939290, "option_type": "P", "stock_price": 583.8, "utc_time": 1775150190000}, {"instrument": "QQQ", "mid_signal": 3013568, "gamma_signal": 247189, "vega_signal": 2886710, "option_type": "C", "stock_price": 583.65, "utc_time": 1775150195000}, {"instrument": "QQQ", "mid_signal": -29718, "gamma_signal": -444253, "vega_signal": 752906, "option_type": "P", "stock_price": 583.65, "utc_time": 1775150195000}, {"instrument": "QQQ", "mid_signal": -4234232, "gamma_signal": -278434, "vega_signal": -2345655, "option_type": "C", "stock_price": 583.62, "utc_time": 1775150200000}, {"instrument": "QQQ", "mid_signal": 5928144, "gamma_signal": -1840326, "vega_signal": -701462, "option_type": "P", "stock_price": 583.62, "utc_time": 1775150200000}, {"instrument": "QQQ", "mid_signal": 941609, "gamma_signal": 400174, "vega_signal": -15337, "option_type": "C", "stock_price": 583.62, "utc_time": 1775150205000}, {"instrument": "QQQ", "mid_signal": 1047821, "gamma_signal": -382159, "vega_signal": 4589, "option_type": "P", "stock_price": 583.62, "utc_time": 1775150205000}, {"instrument": "QQQ", "mid_signal": -2055281, "gamma_signal": -525848, "vega_signal": -246735, "option_type": "C", "stock_price": 583.6, "utc_time": 1775150210000}, {"instrument": "QQQ", "mid_signal": -6460471, "gamma_signal": 1459045, "vega_signal": 621207, "option_type": "P", "stock_price": 583.6, "utc_time": 1775150210000}, {"instrument": "QQQ", "mid_signal": 807813, "gamma_signal": 83418, "vega_signal": 283918, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150215000}, {"instrument": "QQQ", "mid_signal": -1705897, "gamma_signal": 443808, "vega_signal": 137906, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150215000}, {"instrument": "QQQ", "mid_signal": -2182805, "gamma_signal": -184247, "vega_signal": -1300265, "option_type": "C", "stock_price": 583.49, "utc_time": 1775150220000}, {"instrument": "QQQ", "mid_signal": -1303839, "gamma_signal": 720694, "vega_signal": -4611618, "option_type": "P", "stock_price": 583.49, "utc_time": 1775150220000}, {"instrument": "QQQ", "mid_signal": 2709069, "gamma_signal": 357631, "vega_signal": 286621, "option_type": "C", "stock_price": 583.51, "utc_time": 1775150225000}, {"instrument": "QQQ", "mid_signal": -828816, "gamma_signal": 576479, "vega_signal": -1148106, "option_type": "P", "stock_price": 583.51, "utc_time": 1775150225000}, {"instrument": "QQQ", "mid_signal": 499321, "gamma_signal": 107080, "vega_signal": 445306, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150230000}, {"instrument": "QQQ", "mid_signal": 2145558, "gamma_signal": -1025364, "vega_signal": 132456, "option_type": "P", "stock_price": 583.52, "utc_time": 1775150230000}, {"instrument": "QQQ", "mid_signal": 1137348, "gamma_signal": 424594, "vega_signal": 12114, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150235000}, {"instrument": "QQQ", "mid_signal": -232843, "gamma_signal": 217426, "vega_signal": -2252213, "option_type": "P", "stock_price": 583.52, "utc_time": 1775150235000}, {"instrument": "QQQ", "mid_signal": -7318447, "gamma_signal": -1100432, "vega_signal": -5254892, "option_type": "C", "stock_price": 583.54, "utc_time": 1775150240000}, {"instrument": "QQQ", "mid_signal": -909740, "gamma_signal": 167546, "vega_signal": 232510, "option_type": "P", "stock_price": 583.54, "utc_time": 1775150240000}, {"instrument": "QQQ", "mid_signal": 271470, "gamma_signal": 114493, "vega_signal": 40818, "option_type": "C", "stock_price": 583.55, "utc_time": 1775150245000}, {"instrument": "QQQ", "mid_signal": -2319643, "gamma_signal": 918107, "vega_signal": -88905, "option_type": "P", "stock_price": 583.55, "utc_time": 1775150245000}, {"instrument": "QQQ", "mid_signal": -1265387, "gamma_signal": -235735, "vega_signal": -299138, "option_type": "C", "stock_price": 583.51, "utc_time": 1775150250000}, {"instrument": "QQQ", "mid_signal": 2058168, "gamma_signal": -450043, "vega_signal": -1705610, "option_type": "P", "stock_price": 583.51, "utc_time": 1775150250000}, {"instrument": "QQQ", "mid_signal": -3435745, "gamma_signal": -401115, "vega_signal": -1381688, "option_type": "C", "stock_price": 583.42, "utc_time": 1775150255000}, {"instrument": "QQQ", "mid_signal": -4945831, "gamma_signal": 1622873, "vega_signal": 74426, "option_type": "P", "stock_price": 583.42, "utc_time": 1775150255000}, {"instrument": "QQQ", "mid_signal": -2282529, "gamma_signal": -364842, "vega_signal": 373626, "option_type": "C", "stock_price": 583.48, "utc_time": 1775150260000}, {"instrument": "QQQ", "mid_signal": 646012, "gamma_signal": -62596, "vega_signal": -325143, "option_type": "P", "stock_price": 583.48, "utc_time": 1775150260000}, {"instrument": "QQQ", "mid_signal": -16341709, "gamma_signal": -2194516, "vega_signal": -7831320, "option_type": "C", "stock_price": 583.39, "utc_time": 1775150265000}, {"instrument": "QQQ", "mid_signal": -2234242, "gamma_signal": 877356, "vega_signal": 417268, "option_type": "P", "stock_price": 583.39, "utc_time": 1775150265000}, {"instrument": "QQQ", "mid_signal": 1945832, "gamma_signal": -48611, "vega_signal": 1633338, "option_type": "C", "stock_price": 583.47, "utc_time": 1775150270000}, {"instrument": "QQQ", "mid_signal": -2974773, "gamma_signal": 755798, "vega_signal": -23122, "option_type": "P", "stock_price": 583.47, "utc_time": 1775150270000}, {"instrument": "QQQ", "mid_signal": 2608665, "gamma_signal": 744253, "vega_signal": 285530, "option_type": "C", "stock_price": 583.53, "utc_time": 1775150275000}, {"instrument": "QQQ", "mid_signal": -1992954, "gamma_signal": 69151, "vega_signal": 47790, "option_type": "P", "stock_price": 583.53, "utc_time": 1775150275000}, {"instrument": "QQQ", "mid_signal": -390043, "gamma_signal": -197194, "vega_signal": 211506, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150280000}, {"instrument": "QQQ", "mid_signal": -250694, "gamma_signal": 197844, "vega_signal": -733814, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150280000}, {"instrument": "QQQ", "mid_signal": -1432851, "gamma_signal": -247807, "vega_signal": -409544, "option_type": "C", "stock_price": 583.55, "utc_time": 1775150285000}, {"instrument": "QQQ", "mid_signal": -370580, "gamma_signal": 14598, "vega_signal": 117243, "option_type": "P", "stock_price": 583.56, "utc_time": 1775150285000}, {"instrument": "QQQ", "mid_signal": -589507, "gamma_signal": -295290, "vega_signal": 68724, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150290000}, {"instrument": "QQQ", "mid_signal": -2417969, "gamma_signal": 618403, "vega_signal": 1461759, "option_type": "P", "stock_price": 583.52, "utc_time": 1775150290000}, {"instrument": "QQQ", "mid_signal": -2947997, "gamma_signal": 250828, "vega_signal": -2666031, "option_type": "C", "stock_price": 583.51, "utc_time": 1775150295000}, {"instrument": "QQQ", "mid_signal": -4226990, "gamma_signal": 658823, "vega_signal": 888507, "option_type": "P", "stock_price": 583.51, "utc_time": 1775150295000}, {"instrument": "QQQ", "mid_signal": -2060596, "gamma_signal": -444955, "vega_signal": -565286, "option_type": "C", "stock_price": 583.54, "utc_time": 1775150300000}, {"instrument": "QQQ", "mid_signal": -1546951, "gamma_signal": 52028, "vega_signal": 719456, "option_type": "P", "stock_price": 583.54, "utc_time": 1775150300000}, {"instrument": "QQQ", "mid_signal": 57327, "gamma_signal": 79675, "vega_signal": 114727, "option_type": "C", "stock_price": 583.39, "utc_time": 1775150305000}, {"instrument": "QQQ", "mid_signal": -2761960, "gamma_signal": 632524, "vega_signal": 891424, "option_type": "P", "stock_price": 583.39, "utc_time": 1775150305000}, {"instrument": "QQQ", "mid_signal": -3187888, "gamma_signal": -188403, "vega_signal": -1790110, "option_type": "C", "stock_price": 583.45, "utc_time": 1775150310000}, {"instrument": "QQQ", "mid_signal": -771910, "gamma_signal": 149927, "vega_signal": 263452, "option_type": "P", "stock_price": 583.45, "utc_time": 1775150310000}, {"instrument": "QQQ", "mid_signal": -1569840, "gamma_signal": -361883, "vega_signal": -170700, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150315000}, {"instrument": "QQQ", "mid_signal": -3461724, "gamma_signal": 64407, "vega_signal": 3093984, "option_type": "P", "stock_price": 583.52, "utc_time": 1775150315000}, {"instrument": "QQQ", "mid_signal": -1478579, "gamma_signal": -290048, "vega_signal": -51766, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150320000}, {"instrument": "QQQ", "mid_signal": 202017, "gamma_signal": 11867, "vega_signal": -836965, "option_type": "P", "stock_price": 583.52, "utc_time": 1775150320000}, {"instrument": "QQQ", "mid_signal": -1112592, "gamma_signal": -59768, "vega_signal": -540916, "option_type": "C", "stock_price": 583.44, "utc_time": 1775150325000}, {"instrument": "QQQ", "mid_signal": -14062291, "gamma_signal": 2619915, "vega_signal": 3532597, "option_type": "P", "stock_price": 583.44, "utc_time": 1775150325000}, {"instrument": "QQQ", "mid_signal": -583518, "gamma_signal": -58076, "vega_signal": -345268, "option_type": "C", "stock_price": 583.43, "utc_time": 1775150330000}, {"instrument": "QQQ", "mid_signal": -2052340, "gamma_signal": 729751, "vega_signal": 305775, "option_type": "P", "stock_price": 583.43, "utc_time": 1775150330000}, {"instrument": "QQQ", "mid_signal": 1415773, "gamma_signal": 232736, "vega_signal": 647303, "option_type": "C", "stock_price": 583.38, "utc_time": 1775150335000}, {"instrument": "QQQ", "mid_signal": -1807025, "gamma_signal": 265369, "vega_signal": 1772631, "option_type": "P", "stock_price": 583.38, "utc_time": 1775150335000}, {"instrument": "QQQ", "mid_signal": 2408707, "gamma_signal": 682473, "vega_signal": 867544, "option_type": "C", "stock_price": 583.45, "utc_time": 1775150340000}, {"instrument": "QQQ", "mid_signal": 5417918, "gamma_signal": -1482776, "vega_signal": -1165106, "option_type": "P", "stock_price": 583.45, "utc_time": 1775150340000}, {"instrument": "QQQ", "mid_signal": 923833, "gamma_signal": -31291, "vega_signal": 738640, "option_type": "C", "stock_price": 583.43, "utc_time": 1775150345000}, {"instrument": "QQQ", "mid_signal": 875285, "gamma_signal": -385196, "vega_signal": -195409, "option_type": "P", "stock_price": 583.43, "utc_time": 1775150345000}, {"instrument": "QQQ", "mid_signal": -1924147, "gamma_signal": -568111, "vega_signal": -86127, "option_type": "C", "stock_price": 583.5, "utc_time": 1775150350000}, {"instrument": "QQQ", "mid_signal": -3944977, "gamma_signal": 784928, "vega_signal": 637838, "option_type": "P", "stock_price": 583.5, "utc_time": 1775150350000}, {"instrument": "QQQ", "mid_signal": 1929839, "gamma_signal": 307586, "vega_signal": 402925, "option_type": "C", "stock_price": 583.62, "utc_time": 1775150355000}, {"instrument": "QQQ", "mid_signal": 2726029, "gamma_signal": -424409, "vega_signal": -1942985, "option_type": "P", "stock_price": 583.62, "utc_time": 1775150355000}, {"instrument": "QQQ", "mid_signal": -1600913, "gamma_signal": -309083, "vega_signal": -282549, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150360000}, {"instrument": "QQQ", "mid_signal": 6226334, "gamma_signal": -1159319, "vega_signal": -4346201, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150360000}, {"instrument": "QQQ", "mid_signal": -2659056, "gamma_signal": -472721, "vega_signal": -726859, "option_type": "C", "stock_price": 583.46, "utc_time": 1775150365000}, {"instrument": "QQQ", "mid_signal": 52058, "gamma_signal": -76795, "vega_signal": -80787, "option_type": "P", "stock_price": 583.46, "utc_time": 1775150365000}, {"instrument": "QQQ", "mid_signal": -539235, "gamma_signal": 193209, "vega_signal": -140289, "option_type": "C", "stock_price": 583.5, "utc_time": 1775150370000}, {"instrument": "QQQ", "mid_signal": -601294, "gamma_signal": 147060, "vega_signal": 12732, "option_type": "P", "stock_price": 583.5, "utc_time": 1775150370000}, {"instrument": "QQQ", "mid_signal": -2104565, "gamma_signal": -112860, "vega_signal": -1823106, "option_type": "C", "stock_price": 583.49, "utc_time": 1775150375000}, {"instrument": "QQQ", "mid_signal": -481644, "gamma_signal": 342457, "vega_signal": -1247918, "option_type": "P", "stock_price": 583.49, "utc_time": 1775150375000}, {"instrument": "QQQ", "mid_signal": -791749, "gamma_signal": -395205, "vega_signal": 531703, "option_type": "C", "stock_price": 583.46, "utc_time": 1775150380000}, {"instrument": "QQQ", "mid_signal": -7675684, "gamma_signal": 2258246, "vega_signal": 1080008, "option_type": "P", "stock_price": 583.46, "utc_time": 1775150380000}, {"instrument": "QQQ", "mid_signal": 37426697, "gamma_signal": 7478801, "vega_signal": 3364397, "option_type": "C", "stock_price": 583.4, "utc_time": 1775150385000}, {"instrument": "QQQ", "mid_signal": 1183616, "gamma_signal": -208102, "vega_signal": -326465, "option_type": "P", "stock_price": 583.4, "utc_time": 1775150385000}, {"instrument": "QQQ", "mid_signal": 83835, "gamma_signal": 74489, "vega_signal": 40457, "option_type": "C", "stock_price": 583.55, "utc_time": 1775150390000}, {"instrument": "QQQ", "mid_signal": -1569503, "gamma_signal": 446089, "vega_signal": -867719, "option_type": "P", "stock_price": 583.55, "utc_time": 1775150390000}, {"instrument": "QQQ", "mid_signal": 6578993, "gamma_signal": 1221608, "vega_signal": 606921, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150395000}, {"instrument": "QQQ", "mid_signal": -3203793, "gamma_signal": 666557, "vega_signal": 328392, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150395000}, {"instrument": "QQQ", "mid_signal": 10841138, "gamma_signal": 925495, "vega_signal": 7263853, "option_type": "C", "stock_price": 583.56, "utc_time": 1775150400000}, {"instrument": "QQQ", "mid_signal": -718090, "gamma_signal": 459193, "vega_signal": -116697, "option_type": "P", "stock_price": 583.56, "utc_time": 1775150400000}, {"instrument": "QQQ", "mid_signal": 10045753, "gamma_signal": 1568748, "vega_signal": 3068394, "option_type": "C", "stock_price": 583.66, "utc_time": 1775150405000}, {"instrument": "QQQ", "mid_signal": 3000419, "gamma_signal": -435126, "vega_signal": -3253007, "option_type": "P", "stock_price": 583.66, "utc_time": 1775150405000}, {"instrument": "QQQ", "mid_signal": -791356, "gamma_signal": 96275, "vega_signal": -898669, "option_type": "C", "stock_price": 583.66, "utc_time": 1775150410000}, {"instrument": "QQQ", "mid_signal": 3268407, "gamma_signal": -199461, "vega_signal": -1459565, "option_type": "P", "stock_price": 583.66, "utc_time": 1775150410000}, {"instrument": "QQQ", "mid_signal": 669186, "gamma_signal": -108108, "vega_signal": 392759, "option_type": "C", "stock_price": 583.54, "utc_time": 1775150415000}, {"instrument": "QQQ", "mid_signal": 941581, "gamma_signal": -266759, "vega_signal": -99936, "option_type": "P", "stock_price": 583.54, "utc_time": 1775150415000}, {"instrument": "QQQ", "mid_signal": 1965435, "gamma_signal": 415534, "vega_signal": 883382, "option_type": "C", "stock_price": 583.54, "utc_time": 1775150420000}, {"instrument": "QQQ", "mid_signal": 1566553, "gamma_signal": -444718, "vega_signal": 187472, "option_type": "P", "stock_price": 583.54, "utc_time": 1775150420000}, {"instrument": "QQQ", "mid_signal": 5131432, "gamma_signal": 718078, "vega_signal": 768612, "option_type": "C", "stock_price": 583.65, "utc_time": 1775150425000}, {"instrument": "QQQ", "mid_signal": -425050, "gamma_signal": 176757, "vega_signal": -1133026, "option_type": "P", "stock_price": 583.65, "utc_time": 1775150425000}, {"instrument": "QQQ", "mid_signal": 1477073, "gamma_signal": -8144, "vega_signal": -83562, "option_type": "C", "stock_price": 583.65, "utc_time": 1775150430000}, {"instrument": "QQQ", "mid_signal": -9111039, "gamma_signal": 1560159, "vega_signal": 1066552, "option_type": "P", "stock_price": 583.65, "utc_time": 1775150430000}, {"instrument": "QQQ", "mid_signal": -566382, "gamma_signal": -142983, "vega_signal": -197052, "option_type": "C", "stock_price": 583.65, "utc_time": 1775150435000}, {"instrument": "QQQ", "mid_signal": 2810337, "gamma_signal": -636258, "vega_signal": 79084, "option_type": "P", "stock_price": 583.66, "utc_time": 1775150435000}, {"instrument": "QQQ", "mid_signal": 10927943, "gamma_signal": 1524385, "vega_signal": 675837, "option_type": "C", "stock_price": 583.68, "utc_time": 1775150440000}, {"instrument": "QQQ", "mid_signal": 5205192, "gamma_signal": -1047200, "vega_signal": -1237376, "option_type": "P", "stock_price": 583.68, "utc_time": 1775150440000}, {"instrument": "QQQ", "mid_signal": 744218, "gamma_signal": -25490, "vega_signal": 546249, "option_type": "C", "stock_price": 583.68, "utc_time": 1775150445000}, {"instrument": "QQQ", "mid_signal": 3882356, "gamma_signal": -475856, "vega_signal": -1360765, "option_type": "P", "stock_price": 583.68, "utc_time": 1775150445000}, {"instrument": "QQQ", "mid_signal": -31373131, "gamma_signal": -4460226, "vega_signal": -1822826, "option_type": "C", "stock_price": 583.71, "utc_time": 1775150450000}, {"instrument": "QQQ", "mid_signal": 15727115, "gamma_signal": -2969187, "vega_signal": -2775451, "option_type": "P", "stock_price": 583.71, "utc_time": 1775150450000}, {"instrument": "QQQ", "mid_signal": -34519538, "gamma_signal": -6475759, "vega_signal": -2728028, "option_type": "C", "stock_price": 583.66, "utc_time": 1775150455000}, {"instrument": "QQQ", "mid_signal": -1689786, "gamma_signal": 196850, "vega_signal": -158348, "option_type": "P", "stock_price": 583.66, "utc_time": 1775150455000}, {"instrument": "QQQ", "mid_signal": -1084164, "gamma_signal": -343245, "vega_signal": 251518, "option_type": "C", "stock_price": 583.53, "utc_time": 1775150460000}, {"instrument": "QQQ", "mid_signal": -1171847, "gamma_signal": 361050, "vega_signal": 151526, "option_type": "P", "stock_price": 583.53, "utc_time": 1775150460000}, {"instrument": "QQQ", "mid_signal": 1317752, "gamma_signal": 616938, "vega_signal": 215682, "option_type": "C", "stock_price": 583.53, "utc_time": 1775150465000}, {"instrument": "QQQ", "mid_signal": -339524, "gamma_signal": 122686, "vega_signal": 285077, "option_type": "P", "stock_price": 583.53, "utc_time": 1775150465000}, {"instrument": "QQQ", "mid_signal": -7509038, "gamma_signal": -839297, "vega_signal": -3201333, "option_type": "C", "stock_price": 583.46, "utc_time": 1775150470000}, {"instrument": "QQQ", "mid_signal": -5396085, "gamma_signal": 1351256, "vega_signal": 477154, "option_type": "P", "stock_price": 583.46, "utc_time": 1775150470000}, {"instrument": "QQQ", "mid_signal": 2017012, "gamma_signal": 541909, "vega_signal": 42220, "option_type": "C", "stock_price": 583.47, "utc_time": 1775150475000}, {"instrument": "QQQ", "mid_signal": 3558438, "gamma_signal": -998654, "vega_signal": -688784, "option_type": "P", "stock_price": 583.47, "utc_time": 1775150475000}, {"instrument": "QQQ", "mid_signal": -294319, "gamma_signal": -12170, "vega_signal": -164947, "option_type": "C", "stock_price": 583.46, "utc_time": 1775150480000}, {"instrument": "QQQ", "mid_signal": -4777797, "gamma_signal": 344370, "vega_signal": 2870187, "option_type": "P", "stock_price": 583.46, "utc_time": 1775150480000}, {"instrument": "QQQ", "mid_signal": -996938, "gamma_signal": -74919, "vega_signal": -243577, "option_type": "C", "stock_price": 583.48, "utc_time": 1775150485000}, {"instrument": "QQQ", "mid_signal": -2277376, "gamma_signal": 562206, "vega_signal": 248252, "option_type": "P", "stock_price": 583.48, "utc_time": 1775150485000}, {"instrument": "QQQ", "mid_signal": -701080, "gamma_signal": -165164, "vega_signal": 301234, "option_type": "C", "stock_price": 583.51, "utc_time": 1775150490000}, {"instrument": "QQQ", "mid_signal": -605014, "gamma_signal": -67775, "vega_signal": -90596, "option_type": "P", "stock_price": 583.51, "utc_time": 1775150490000}, {"instrument": "QQQ", "mid_signal": 992205, "gamma_signal": 116321, "vega_signal": 346396, "option_type": "C", "stock_price": 583.49, "utc_time": 1775150495000}, {"instrument": "QQQ", "mid_signal": -1623873, "gamma_signal": 455960, "vega_signal": -1065402, "option_type": "P", "stock_price": 583.49, "utc_time": 1775150495000}, {"instrument": "QQQ", "mid_signal": 876907, "gamma_signal": 481274, "vega_signal": 19243, "option_type": "C", "stock_price": 583.49, "utc_time": 1775150500000}, {"instrument": "QQQ", "mid_signal": -3242964, "gamma_signal": 526796, "vega_signal": 885818, "option_type": "P", "stock_price": 583.55, "utc_time": 1775150500000}, {"instrument": "QQQ", "mid_signal": -287534, "gamma_signal": -48502, "vega_signal": -34361, "option_type": "C", "stock_price": 583.56, "utc_time": 1775150505000}, {"instrument": "QQQ", "mid_signal": 329247, "gamma_signal": -141584, "vega_signal": 63753, "option_type": "P", "stock_price": 583.56, "utc_time": 1775150505000}, {"instrument": "QQQ", "mid_signal": 12258654, "gamma_signal": 315110, "vega_signal": 9173200, "option_type": "C", "stock_price": 583.58, "utc_time": 1775150510000}, {"instrument": "QQQ", "mid_signal": -193153, "gamma_signal": 26782, "vega_signal": 3272, "option_type": "P", "stock_price": 583.58, "utc_time": 1775150510000}, {"instrument": "QQQ", "mid_signal": -1241506, "gamma_signal": -96602, "vega_signal": -328339, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150515000}, {"instrument": "QQQ", "mid_signal": 1469863, "gamma_signal": -530031, "vega_signal": -523431, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150515000}, {"instrument": "QQQ", "mid_signal": -929237, "gamma_signal": -213984, "vega_signal": -343422, "option_type": "C", "stock_price": 583.58, "utc_time": 1775150520000}, {"instrument": "QQQ", "mid_signal": -3711388, "gamma_signal": 797430, "vega_signal": 461296, "option_type": "P", "stock_price": 583.59, "utc_time": 1775150520000}, {"instrument": "QQQ", "mid_signal": -10395916, "gamma_signal": -1139794, "vega_signal": -3814044, "option_type": "C", "stock_price": 583.49, "utc_time": 1775150525000}, {"instrument": "QQQ", "mid_signal": -2843420, "gamma_signal": 527667, "vega_signal": 226876, "option_type": "P", "stock_price": 583.49, "utc_time": 1775150525000}, {"instrument": "QQQ", "mid_signal": -1633292, "gamma_signal": -192188, "vega_signal": -2170399, "option_type": "C", "stock_price": 583.5, "utc_time": 1775150530000}, {"instrument": "QQQ", "mid_signal": -426803, "gamma_signal": 118560, "vega_signal": 82233, "option_type": "P", "stock_price": 583.5, "utc_time": 1775150530000}, {"instrument": "QQQ", "mid_signal": -501495, "gamma_signal": -133017, "vega_signal": 249461, "option_type": "C", "stock_price": 583.39, "utc_time": 1775150535000}, {"instrument": "QQQ", "mid_signal": 3844653, "gamma_signal": -878682, "vega_signal": -301169, "option_type": "P", "stock_price": 583.39, "utc_time": 1775150535000}, {"instrument": "QQQ", "mid_signal": -54214, "gamma_signal": 194193, "vega_signal": -310373, "option_type": "C", "stock_price": 583.46, "utc_time": 1775150540000}, {"instrument": "QQQ", "mid_signal": -1986795, "gamma_signal": 173788, "vega_signal": 503021, "option_type": "P", "stock_price": 583.46, "utc_time": 1775150540000}, {"instrument": "QQQ", "mid_signal": -2371324, "gamma_signal": -310115, "vega_signal": -709204, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150545000}, {"instrument": "QQQ", "mid_signal": 567743, "gamma_signal": 161881, "vega_signal": -1891857, "option_type": "P", "stock_price": 583.52, "utc_time": 1775150545000}, {"instrument": "QQQ", "mid_signal": -1159330, "gamma_signal": -101011, "vega_signal": -572439, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150550000}, {"instrument": "QQQ", "mid_signal": 3135190, "gamma_signal": -922686, "vega_signal": -222719, "option_type": "P", "stock_price": 583.52, "utc_time": 1775150550000}, {"instrument": "QQQ", "mid_signal": 2467037, "gamma_signal": 467956, "vega_signal": 252784, "option_type": "C", "stock_price": 583.56, "utc_time": 1775150555000}, {"instrument": "QQQ", "mid_signal": 7560969, "gamma_signal": -1057981, "vega_signal": -2795405, "option_type": "P", "stock_price": 583.56, "utc_time": 1775150555000}, {"instrument": "QQQ", "mid_signal": 3555346, "gamma_signal": 515263, "vega_signal": 285601, "option_type": "C", "stock_price": 583.65, "utc_time": 1775150560000}, {"instrument": "QQQ", "mid_signal": 4409283, "gamma_signal": -1019679, "vega_signal": -1175434, "option_type": "P", "stock_price": 583.65, "utc_time": 1775150560000}, {"instrument": "QQQ", "mid_signal": 10581231, "gamma_signal": 1309493, "vega_signal": 2704102, "option_type": "C", "stock_price": 583.64, "utc_time": 1775150565000}, {"instrument": "QQQ", "mid_signal": -1162408, "gamma_signal": -157490, "vega_signal": -548073, "option_type": "P", "stock_price": 583.64, "utc_time": 1775150565000}, {"instrument": "QQQ", "mid_signal": 214303, "gamma_signal": 82810, "vega_signal": -100867, "option_type": "C", "stock_price": 583.6, "utc_time": 1775150570000}, {"instrument": "QQQ", "mid_signal": 1658293, "gamma_signal": -555419, "vega_signal": 87366, "option_type": "P", "stock_price": 583.6, "utc_time": 1775150570000}, {"instrument": "QQQ", "mid_signal": 1942574, "gamma_signal": 320898, "vega_signal": 755449, "option_type": "C", "stock_price": 583.6, "utc_time": 1775150575000}, {"instrument": "QQQ", "mid_signal": 671764, "gamma_signal": -191520, "vega_signal": -219161, "option_type": "P", "stock_price": 583.6, "utc_time": 1775150575000}, {"instrument": "QQQ", "mid_signal": 384564, "gamma_signal": 76893, "vega_signal": -32139, "option_type": "C", "stock_price": 583.63, "utc_time": 1775150580000}, {"instrument": "QQQ", "mid_signal": 6679693, "gamma_signal": -1508138, "vega_signal": -2243120, "option_type": "P", "stock_price": 583.63, "utc_time": 1775150580000}, {"instrument": "QQQ", "mid_signal": 23680220, "gamma_signal": 3904586, "vega_signal": -6744178, "option_type": "C", "stock_price": 583.75, "utc_time": 1775150585000}, {"instrument": "QQQ", "mid_signal": 8369849, "gamma_signal": -1886193, "vega_signal": -1035030, "option_type": "P", "stock_price": 583.75, "utc_time": 1775150585000}, {"instrument": "QQQ", "mid_signal": 3507353, "gamma_signal": 803137, "vega_signal": 1188347, "option_type": "C", "stock_price": 583.78, "utc_time": 1775150590000}, {"instrument": "QQQ", "mid_signal": 6403722, "gamma_signal": -911305, "vega_signal": -2090923, "option_type": "P", "stock_price": 583.78, "utc_time": 1775150590000}, {"instrument": "QQQ", "mid_signal": 3349762, "gamma_signal": 413749, "vega_signal": 2073801, "option_type": "C", "stock_price": 583.76, "utc_time": 1775150595000}, {"instrument": "QQQ", "mid_signal": 5072615, "gamma_signal": -1187305, "vega_signal": -3421652, "option_type": "P", "stock_price": 583.76, "utc_time": 1775150595000}, {"instrument": "QQQ", "mid_signal": 1824311, "gamma_signal": 91317, "vega_signal": 1222583, "option_type": "C", "stock_price": 583.76, "utc_time": 1775150600000}, {"instrument": "QQQ", "mid_signal": 5190920, "gamma_signal": -1508771, "vega_signal": -578396, "option_type": "P", "stock_price": 583.76, "utc_time": 1775150600000}, {"instrument": "QQQ", "mid_signal": -2841243, "gamma_signal": -316191, "vega_signal": -407735, "option_type": "C", "stock_price": 583.76, "utc_time": 1775150605000}, {"instrument": "QQQ", "mid_signal": 1986735, "gamma_signal": -575039, "vega_signal": 241088, "option_type": "P", "stock_price": 583.76, "utc_time": 1775150605000}, {"instrument": "QQQ", "mid_signal": -5132755, "gamma_signal": -1035752, "vega_signal": -1161094, "option_type": "C", "stock_price": 583.76, "utc_time": 1775150610000}, {"instrument": "QQQ", "mid_signal": -2481754, "gamma_signal": 656006, "vega_signal": 363432, "option_type": "P", "stock_price": 583.76, "utc_time": 1775150610000}, {"instrument": "QQQ", "mid_signal": -3020068, "gamma_signal": -249668, "vega_signal": -1580966, "option_type": "C", "stock_price": 583.63, "utc_time": 1775150615000}, {"instrument": "QQQ", "mid_signal": 24922153, "gamma_signal": -6681000, "vega_signal": -1988715, "option_type": "P", "stock_price": 583.63, "utc_time": 1775150615000}, {"instrument": "QQQ", "mid_signal": 3418879, "gamma_signal": 743946, "vega_signal": 251036, "option_type": "C", "stock_price": 583.63, "utc_time": 1775150620000}, {"instrument": "QQQ", "mid_signal": 2524728, "gamma_signal": -924498, "vega_signal": 182469, "option_type": "P", "stock_price": 583.63, "utc_time": 1775150620000}, {"instrument": "QQQ", "mid_signal": -11107031, "gamma_signal": -142954, "vega_signal": -23279977, "option_type": "C", "stock_price": 583.83, "utc_time": 1775150625000}, {"instrument": "QQQ", "mid_signal": 16909114, "gamma_signal": -5609792, "vega_signal": 3342390, "option_type": "P", "stock_price": 583.83, "utc_time": 1775150625000}, {"instrument": "QQQ", "mid_signal": -695415, "gamma_signal": -208430, "vega_signal": -40551, "option_type": "C", "stock_price": 583.71, "utc_time": 1775150630000}, {"instrument": "QQQ", "mid_signal": -396983, "gamma_signal": 398664, "vega_signal": -349274, "option_type": "P", "stock_price": 583.71, "utc_time": 1775150630000}, {"instrument": "QQQ", "mid_signal": -2175097, "gamma_signal": -382523, "vega_signal": -243055, "option_type": "C", "stock_price": 583.77, "utc_time": 1775150635000}, {"instrument": "QQQ", "mid_signal": 786413, "gamma_signal": -544670, "vega_signal": -211881, "option_type": "P", "stock_price": 583.77, "utc_time": 1775150635000}, {"instrument": "QQQ", "mid_signal": 747718, "gamma_signal": 209541, "vega_signal": -47745, "option_type": "C", "stock_price": 583.77, "utc_time": 1775150640000}, {"instrument": "QQQ", "mid_signal": 1198678, "gamma_signal": 91967, "vega_signal": -666424, "option_type": "P", "stock_price": 583.77, "utc_time": 1775150640000}, {"instrument": "QQQ", "mid_signal": 1531059, "gamma_signal": -79539, "vega_signal": 573272, "option_type": "C", "stock_price": 583.88, "utc_time": 1775150645000}, {"instrument": "QQQ", "mid_signal": 155958, "gamma_signal": 22110, "vega_signal": -1861342, "option_type": "P", "stock_price": 583.88, "utc_time": 1775150645000}, {"instrument": "QQQ", "mid_signal": 2930136, "gamma_signal": 427714, "vega_signal": 1792126, "option_type": "C", "stock_price": 583.88, "utc_time": 1775150650000}, {"instrument": "QQQ", "mid_signal": -3425415, "gamma_signal": 707948, "vega_signal": -220932, "option_type": "P", "stock_price": 583.88, "utc_time": 1775150650000}, {"instrument": "QQQ", "mid_signal": 67696, "gamma_signal": -283672, "vega_signal": 913330, "option_type": "C", "stock_price": 583.71, "utc_time": 1775150655000}, {"instrument": "QQQ", "mid_signal": -13544578, "gamma_signal": 4015917, "vega_signal": 1170052, "option_type": "P", "stock_price": 583.71, "utc_time": 1775150655000}, {"instrument": "QQQ", "mid_signal": -1175591, "gamma_signal": -73060, "vega_signal": -590880, "option_type": "C", "stock_price": 583.71, "utc_time": 1775150660000}, {"instrument": "QQQ", "mid_signal": -1657753, "gamma_signal": 305334, "vega_signal": 769062, "option_type": "P", "stock_price": 583.71, "utc_time": 1775150660000}, {"instrument": "QQQ", "mid_signal": 801936, "gamma_signal": 139408, "vega_signal": 702534, "option_type": "C", "stock_price": 583.71, "utc_time": 1775150665000}, {"instrument": "QQQ", "mid_signal": 1811841, "gamma_signal": -543225, "vega_signal": 162843, "option_type": "P", "stock_price": 583.71, "utc_time": 1775150665000}, {"instrument": "QQQ", "mid_signal": -5569866, "gamma_signal": -2075744, "vega_signal": -748769, "option_type": "C", "stock_price": 583.69, "utc_time": 1775150670000}, {"instrument": "QQQ", "mid_signal": -4755884, "gamma_signal": 1137512, "vega_signal": -1520632, "option_type": "P", "stock_price": 583.69, "utc_time": 1775150670000}, {"instrument": "QQQ", "mid_signal": -7599809, "gamma_signal": -2815217, "vega_signal": -925215, "option_type": "C", "stock_price": 583.72, "utc_time": 1775150675000}, {"instrument": "QQQ", "mid_signal": 10830368, "gamma_signal": -3554484, "vega_signal": -1640072, "option_type": "P", "stock_price": 583.73, "utc_time": 1775150675000}, {"instrument": "QQQ", "mid_signal": 250766, "gamma_signal": 154866, "vega_signal": -335001, "option_type": "C", "stock_price": 583.73, "utc_time": 1775150680000}, {"instrument": "QQQ", "mid_signal": 5940981, "gamma_signal": -1429536, "vega_signal": -1497932, "option_type": "P", "stock_price": 583.73, "utc_time": 1775150680000}, {"instrument": "QQQ", "mid_signal": -627374, "gamma_signal": 23802, "vega_signal": -389248, "option_type": "C", "stock_price": 583.73, "utc_time": 1775150685000}, {"instrument": "QQQ", "mid_signal": 821081, "gamma_signal": 45913, "vega_signal": -552151, "option_type": "P", "stock_price": 583.73, "utc_time": 1775150685000}, {"instrument": "QQQ", "mid_signal": 1009436, "gamma_signal": 235635, "vega_signal": -395413, "option_type": "C", "stock_price": 583.73, "utc_time": 1775150690000}, {"instrument": "QQQ", "mid_signal": -82951, "gamma_signal": -21175, "vega_signal": 345483, "option_type": "P", "stock_price": 583.73, "utc_time": 1775150690000}, {"instrument": "QQQ", "mid_signal": -6688781, "gamma_signal": -1296310, "vega_signal": -369315, "option_type": "C", "stock_price": 583.73, "utc_time": 1775150695000}, {"instrument": "QQQ", "mid_signal": 1222255, "gamma_signal": -240849, "vega_signal": -613735, "option_type": "P", "stock_price": 583.73, "utc_time": 1775150695000}, {"instrument": "QQQ", "mid_signal": 2113138, "gamma_signal": 510711, "vega_signal": 285682, "option_type": "C", "stock_price": 583.73, "utc_time": 1775150700000}, {"instrument": "QQQ", "mid_signal": 7138341, "gamma_signal": -1698557, "vega_signal": -1451209, "option_type": "P", "stock_price": 583.73, "utc_time": 1775150700000}, {"instrument": "QQQ", "mid_signal": 1896271, "gamma_signal": 170055, "vega_signal": 1297862, "option_type": "C", "stock_price": 583.78, "utc_time": 1775150705000}, {"instrument": "QQQ", "mid_signal": -313631, "gamma_signal": 293027, "vega_signal": 93233, "option_type": "P", "stock_price": 583.78, "utc_time": 1775150705000}, {"instrument": "QQQ", "mid_signal": 59302, "gamma_signal": 42253, "vega_signal": 146675, "option_type": "C", "stock_price": 583.85, "utc_time": 1775150710000}, {"instrument": "QQQ", "mid_signal": 2359913, "gamma_signal": -662929, "vega_signal": -1335348, "option_type": "P", "stock_price": 583.85, "utc_time": 1775150710000}, {"instrument": "QQQ", "mid_signal": 5628318, "gamma_signal": 1467962, "vega_signal": 81668, "option_type": "C", "stock_price": 583.85, "utc_time": 1775150715000}, {"instrument": "QQQ", "mid_signal": 2182502, "gamma_signal": -203679, "vega_signal": -1081770, "option_type": "P", "stock_price": 583.85, "utc_time": 1775150715000}, {"instrument": "QQQ", "mid_signal": 3074844, "gamma_signal": 241757, "vega_signal": 1772034, "option_type": "C", "stock_price": 583.88, "utc_time": 1775150720000}, {"instrument": "QQQ", "mid_signal": -24627365, "gamma_signal": 8790040, "vega_signal": 1128290, "option_type": "P", "stock_price": 583.88, "utc_time": 1775150720000}, {"instrument": "QQQ", "mid_signal": 2543340, "gamma_signal": 729924, "vega_signal": 298729, "option_type": "C", "stock_price": 583.88, "utc_time": 1775150725000}, {"instrument": "QQQ", "mid_signal": 7958641, "gamma_signal": -2005226, "vega_signal": -2176443, "option_type": "P", "stock_price": 583.88, "utc_time": 1775150725000}, {"instrument": "QQQ", "mid_signal": -736886, "gamma_signal": -114792, "vega_signal": 267631, "option_type": "C", "stock_price": 583.84, "utc_time": 1775150730000}, {"instrument": "QQQ", "mid_signal": 4956387, "gamma_signal": -2424983, "vega_signal": -553258, "option_type": "P", "stock_price": 583.84, "utc_time": 1775150730000}, {"instrument": "QQQ", "mid_signal": -440696, "gamma_signal": 380456, "vega_signal": -2122382, "option_type": "C", "stock_price": 583.7, "utc_time": 1775150735000}, {"instrument": "QQQ", "mid_signal": -6056082, "gamma_signal": 1291902, "vega_signal": 480006, "option_type": "P", "stock_price": 583.7, "utc_time": 1775150735000}, {"instrument": "QQQ", "mid_signal": 1969830, "gamma_signal": 227819, "vega_signal": 1198582, "option_type": "C", "stock_price": 583.7, "utc_time": 1775150740000}, {"instrument": "QQQ", "mid_signal": -7825006, "gamma_signal": 2068162, "vega_signal": 450282, "option_type": "P", "stock_price": 583.7, "utc_time": 1775150740000}, {"instrument": "QQQ", "mid_signal": 7233757, "gamma_signal": 1820238, "vega_signal": 964796, "option_type": "C", "stock_price": 583.78, "utc_time": 1775150745000}, {"instrument": "QQQ", "mid_signal": -1825329, "gamma_signal": 450891, "vega_signal": 888593, "option_type": "P", "stock_price": 583.78, "utc_time": 1775150745000}, {"instrument": "QQQ", "mid_signal": 882727, "gamma_signal": 310480, "vega_signal": -100421, "option_type": "C", "stock_price": 583.78, "utc_time": 1775150750000}, {"instrument": "QQQ", "mid_signal": 5283630, "gamma_signal": -2035958, "vega_signal": -466584, "option_type": "P", "stock_price": 583.78, "utc_time": 1775150750000}, {"instrument": "QQQ", "mid_signal": 153044, "gamma_signal": 23820, "vega_signal": 328854, "option_type": "C", "stock_price": 583.78, "utc_time": 1775150755000}, {"instrument": "QQQ", "mid_signal": -3740990, "gamma_signal": 622578, "vega_signal": 655973, "option_type": "P", "stock_price": 583.78, "utc_time": 1775150755000}, {"instrument": "QQQ", "mid_signal": 485584, "gamma_signal": 130999, "vega_signal": 133664, "option_type": "C", "stock_price": 583.78, "utc_time": 1775150760000}, {"instrument": "QQQ", "mid_signal": -4337735, "gamma_signal": 904539, "vega_signal": 956293, "option_type": "P", "stock_price": 583.78, "utc_time": 1775150760000}, {"instrument": "QQQ", "mid_signal": -2234499, "gamma_signal": -325416, "vega_signal": -690521, "option_type": "C", "stock_price": 583.78, "utc_time": 1775150765000}, {"instrument": "QQQ", "mid_signal": -2673712, "gamma_signal": 841956, "vega_signal": 226037, "option_type": "P", "stock_price": 583.78, "utc_time": 1775150765000}, {"instrument": "QQQ", "mid_signal": 9909603, "gamma_signal": 138166, "vega_signal": 7324878, "option_type": "C", "stock_price": 583.78, "utc_time": 1775150770000}, {"instrument": "QQQ", "mid_signal": 339374, "gamma_signal": -7189, "vega_signal": -1822590, "option_type": "P", "stock_price": 583.78, "utc_time": 1775150770000}, {"instrument": "QQQ", "mid_signal": -882706, "gamma_signal": -147517, "vega_signal": -205841, "option_type": "C", "stock_price": 583.78, "utc_time": 1775150775000}, {"instrument": "QQQ", "mid_signal": -5767256, "gamma_signal": 1813328, "vega_signal": 120027, "option_type": "P", "stock_price": 583.78, "utc_time": 1775150775000}, {"instrument": "QQQ", "mid_signal": -2037585, "gamma_signal": -234723, "vega_signal": -3657616, "option_type": "C", "stock_price": 583.63, "utc_time": 1775150780000}, {"instrument": "QQQ", "mid_signal": -10695651, "gamma_signal": 1412068, "vega_signal": 5368196, "option_type": "P", "stock_price": 583.63, "utc_time": 1775150780000}, {"instrument": "QQQ", "mid_signal": 4973435, "gamma_signal": 2349522, "vega_signal": 353289, "option_type": "C", "stock_price": 583.71, "utc_time": 1775150785000}, {"instrument": "QQQ", "mid_signal": 74735, "gamma_signal": -900659, "vega_signal": 9717607, "option_type": "P", "stock_price": 583.71, "utc_time": 1775150785000}, {"instrument": "QQQ", "mid_signal": 699445, "gamma_signal": 428252, "vega_signal": 154109, "option_type": "C", "stock_price": 583.71, "utc_time": 1775150790000}, {"instrument": "QQQ", "mid_signal": 3325625, "gamma_signal": -740125, "vega_signal": -256749, "option_type": "P", "stock_price": 583.71, "utc_time": 1775150790000}, {"instrument": "QQQ", "mid_signal": -2033528, "gamma_signal": -409466, "vega_signal": -157533, "option_type": "C", "stock_price": 583.7, "utc_time": 1775150795000}, {"instrument": "QQQ", "mid_signal": 139939, "gamma_signal": 172091, "vega_signal": -90743, "option_type": "P", "stock_price": 583.7, "utc_time": 1775150795000}, {"instrument": "QQQ", "mid_signal": 353081, "gamma_signal": 186043, "vega_signal": -62090, "option_type": "C", "stock_price": 583.7, "utc_time": 1775150800000}, {"instrument": "QQQ", "mid_signal": -176328, "gamma_signal": 75974, "vega_signal": 83736, "option_type": "P", "stock_price": 583.7, "utc_time": 1775150800000}, {"instrument": "QQQ", "mid_signal": 216822, "gamma_signal": 12566, "vega_signal": 120234, "option_type": "C", "stock_price": 583.65, "utc_time": 1775150805000}, {"instrument": "QQQ", "mid_signal": -1644934, "gamma_signal": 82977, "vega_signal": 834949, "option_type": "P", "stock_price": 583.65, "utc_time": 1775150805000}, {"instrument": "QQQ", "mid_signal": -319655, "gamma_signal": -109881, "vega_signal": 220016, "option_type": "C", "stock_price": 583.66, "utc_time": 1775150810000}, {"instrument": "QQQ", "mid_signal": -5444299, "gamma_signal": 981521, "vega_signal": 3852812, "option_type": "P", "stock_price": 583.66, "utc_time": 1775150810000}, {"instrument": "QQQ", "mid_signal": 281988, "gamma_signal": 295603, "vega_signal": -129557, "option_type": "C", "stock_price": 583.58, "utc_time": 1775150815000}, {"instrument": "QQQ", "mid_signal": -2710766, "gamma_signal": 343419, "vega_signal": 872822, "option_type": "P", "stock_price": 583.58, "utc_time": 1775150815000}, {"instrument": "QQQ", "mid_signal": 1350225, "gamma_signal": 283584, "vega_signal": 97862, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150820000}, {"instrument": "QQQ", "mid_signal": -7914919, "gamma_signal": 1542075, "vega_signal": 502880, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150820000}, {"instrument": "QQQ", "mid_signal": -7248050, "gamma_signal": -1721383, "vega_signal": -761324, "option_type": "C", "stock_price": 583.55, "utc_time": 1775150825000}, {"instrument": "QQQ", "mid_signal": 835522, "gamma_signal": -123147, "vega_signal": -732005, "option_type": "P", "stock_price": 583.55, "utc_time": 1775150825000}, {"instrument": "QQQ", "mid_signal": -4453656, "gamma_signal": -864779, "vega_signal": -2071979, "option_type": "C", "stock_price": 583.55, "utc_time": 1775150830000}, {"instrument": "QQQ", "mid_signal": 2496780, "gamma_signal": -185725, "vega_signal": -1825540, "option_type": "P", "stock_price": 583.55, "utc_time": 1775150830000}, {"instrument": "QQQ", "mid_signal": -1899702, "gamma_signal": -125417, "vega_signal": -1442079, "option_type": "C", "stock_price": 583.55, "utc_time": 1775150835000}, {"instrument": "QQQ", "mid_signal": -3952009, "gamma_signal": 589863, "vega_signal": 726479, "option_type": "P", "stock_price": 583.55, "utc_time": 1775150835000}, {"instrument": "QQQ", "mid_signal": -1134890, "gamma_signal": -346627, "vega_signal": 45532, "option_type": "C", "stock_price": 583.51, "utc_time": 1775150840000}, {"instrument": "QQQ", "mid_signal": -10437637, "gamma_signal": 940618, "vega_signal": 6644940, "option_type": "P", "stock_price": 583.51, "utc_time": 1775150840000}, {"instrument": "QQQ", "mid_signal": 777584, "gamma_signal": 12781, "vega_signal": 180435, "option_type": "C", "stock_price": 583.51, "utc_time": 1775150845000}, {"instrument": "QQQ", "mid_signal": -1455133, "gamma_signal": -395693, "vega_signal": 1656982, "option_type": "P", "stock_price": 583.51, "utc_time": 1775150845000}, {"instrument": "QQQ", "mid_signal": -291297, "gamma_signal": -73249, "vega_signal": -24458, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150850000}, {"instrument": "QQQ", "mid_signal": -255664, "gamma_signal": 33526, "vega_signal": 107907, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150850000}, {"instrument": "QQQ", "mid_signal": 897220, "gamma_signal": 183832, "vega_signal": 353018, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150855000}, {"instrument": "QQQ", "mid_signal": 2657551, "gamma_signal": -647208, "vega_signal": -236710, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150855000}, {"instrument": "QQQ", "mid_signal": 8878, "gamma_signal": -6253, "vega_signal": 55656, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150860000}, {"instrument": "QQQ", "mid_signal": 4299461, "gamma_signal": -2261777, "vega_signal": 206430, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150860000}, {"instrument": "QQQ", "mid_signal": 30554, "gamma_signal": -98300, "vega_signal": 1036110, "option_type": "C", "stock_price": 583.6, "utc_time": 1775150865000}, {"instrument": "QQQ", "mid_signal": -5513083, "gamma_signal": 2059432, "vega_signal": 749081, "option_type": "P", "stock_price": 583.6, "utc_time": 1775150865000}, {"instrument": "QQQ", "mid_signal": -1022877, "gamma_signal": -624185, "vega_signal": 916022, "option_type": "C", "stock_price": 583.6, "utc_time": 1775150870000}, {"instrument": "QQQ", "mid_signal": 274366, "gamma_signal": -206739, "vega_signal": 77877, "option_type": "P", "stock_price": 583.6, "utc_time": 1775150870000}, {"instrument": "QQQ", "mid_signal": 3154645, "gamma_signal": 605810, "vega_signal": 585009, "option_type": "C", "stock_price": 583.6, "utc_time": 1775150875000}, {"instrument": "QQQ", "mid_signal": 2546853, "gamma_signal": -564738, "vega_signal": -556610, "option_type": "P", "stock_price": 583.6, "utc_time": 1775150875000}, {"instrument": "QQQ", "mid_signal": 2969948, "gamma_signal": 417046, "vega_signal": 183924, "option_type": "C", "stock_price": 583.6, "utc_time": 1775150880000}, {"instrument": "QQQ", "mid_signal": -5653182, "gamma_signal": 398078, "vega_signal": 2804457, "option_type": "P", "stock_price": 583.6, "utc_time": 1775150880000}, {"instrument": "QQQ", "mid_signal": -508391, "gamma_signal": -43081, "vega_signal": -259874, "option_type": "C", "stock_price": 583.6, "utc_time": 1775150885000}, {"instrument": "QQQ", "mid_signal": -2252598, "gamma_signal": 533872, "vega_signal": 185035, "option_type": "P", "stock_price": 583.6, "utc_time": 1775150885000}, {"instrument": "QQQ", "mid_signal": -4577503, "gamma_signal": -990387, "vega_signal": -478536, "option_type": "C", "stock_price": 583.61, "utc_time": 1775150890000}, {"instrument": "QQQ", "mid_signal": 3631263, "gamma_signal": -757327, "vega_signal": -985743, "option_type": "P", "stock_price": 583.61, "utc_time": 1775150890000}, {"instrument": "QQQ", "mid_signal": -1209942, "gamma_signal": -348237, "vega_signal": -44722, "option_type": "C", "stock_price": 583.61, "utc_time": 1775150895000}, {"instrument": "QQQ", "mid_signal": -3575285, "gamma_signal": 536711, "vega_signal": 323184, "option_type": "P", "stock_price": 583.61, "utc_time": 1775150895000}, {"instrument": "QQQ", "mid_signal": -403653, "gamma_signal": -42445, "vega_signal": -265364, "option_type": "C", "stock_price": 583.61, "utc_time": 1775150900000}, {"instrument": "QQQ", "mid_signal": -550434, "gamma_signal": 223393, "vega_signal": -1013110, "option_type": "P", "stock_price": 583.61, "utc_time": 1775150900000}, {"instrument": "QQQ", "mid_signal": 430234, "gamma_signal": 60741, "vega_signal": 324683, "option_type": "C", "stock_price": 583.61, "utc_time": 1775150905000}, {"instrument": "QQQ", "mid_signal": 755974, "gamma_signal": -81775, "vega_signal": -33837, "option_type": "P", "stock_price": 583.61, "utc_time": 1775150905000}, {"instrument": "QQQ", "mid_signal": 502026, "gamma_signal": 165305, "vega_signal": 431767, "option_type": "C", "stock_price": 583.61, "utc_time": 1775150910000}, {"instrument": "QQQ", "mid_signal": 2635734, "gamma_signal": -599183, "vega_signal": -104735, "option_type": "P", "stock_price": 583.61, "utc_time": 1775150910000}, {"instrument": "QQQ", "mid_signal": 3677571, "gamma_signal": 416722, "vega_signal": 3115547, "option_type": "C", "stock_price": 583.61, "utc_time": 1775150915000}, {"instrument": "QQQ", "mid_signal": 4559576, "gamma_signal": -955736, "vega_signal": -1153522, "option_type": "P", "stock_price": 583.61, "utc_time": 1775150915000}, {"instrument": "QQQ", "mid_signal": 13837, "gamma_signal": 10486, "vega_signal": 23747, "option_type": "C", "stock_price": 583.68, "utc_time": 1775150920000}, {"instrument": "QQQ", "mid_signal": -6855799, "gamma_signal": 1606600, "vega_signal": 2881491, "option_type": "P", "stock_price": 583.68, "utc_time": 1775150920000}, {"instrument": "QQQ", "mid_signal": -423972, "gamma_signal": 82140, "vega_signal": -341159, "option_type": "C", "stock_price": 583.68, "utc_time": 1775150925000}, {"instrument": "QQQ", "mid_signal": 183256, "gamma_signal": -89014, "vega_signal": 154033, "option_type": "P", "stock_price": 583.68, "utc_time": 1775150925000}, {"instrument": "QQQ", "mid_signal": 830011, "gamma_signal": -4756, "vega_signal": 908706, "option_type": "C", "stock_price": 583.68, "utc_time": 1775150930000}, {"instrument": "QQQ", "mid_signal": -5549910, "gamma_signal": 1948952, "vega_signal": 563821, "option_type": "P", "stock_price": 583.68, "utc_time": 1775150930000}, {"instrument": "QQQ", "mid_signal": -518507, "gamma_signal": -77014, "vega_signal": -128711, "option_type": "C", "stock_price": 583.68, "utc_time": 1775150935000}, {"instrument": "QQQ", "mid_signal": 516723, "gamma_signal": -260730, "vega_signal": -210808, "option_type": "P", "stock_price": 583.68, "utc_time": 1775150935000}, {"instrument": "QQQ", "mid_signal": 137743, "gamma_signal": 3284, "vega_signal": -62836, "option_type": "C", "stock_price": 583.68, "utc_time": 1775150940000}, {"instrument": "QQQ", "mid_signal": -1188146, "gamma_signal": 300341, "vega_signal": 349429, "option_type": "P", "stock_price": 583.68, "utc_time": 1775150940000}, {"instrument": "QQQ", "mid_signal": -614656, "gamma_signal": -104267, "vega_signal": -35190, "option_type": "C", "stock_price": 583.68, "utc_time": 1775150945000}, {"instrument": "QQQ", "mid_signal": -1861695, "gamma_signal": 289169, "vega_signal": 813471, "option_type": "P", "stock_price": 583.68, "utc_time": 1775150945000}, {"instrument": "QQQ", "mid_signal": -1610095, "gamma_signal": -164669, "vega_signal": -592461, "option_type": "C", "stock_price": 583.68, "utc_time": 1775150950000}, {"instrument": "QQQ", "mid_signal": 847822, "gamma_signal": -106599, "vega_signal": -501159, "option_type": "P", "stock_price": 583.68, "utc_time": 1775150950000}, {"instrument": "QQQ", "mid_signal": -3750865, "gamma_signal": -789882, "vega_signal": -331179, "option_type": "C", "stock_price": 583.59, "utc_time": 1775150955000}, {"instrument": "QQQ", "mid_signal": -2018092, "gamma_signal": 642077, "vega_signal": -940060, "option_type": "P", "stock_price": 583.59, "utc_time": 1775150955000}, {"instrument": "QQQ", "mid_signal": -611105, "gamma_signal": -95462, "vega_signal": -4799, "option_type": "C", "stock_price": 583.58, "utc_time": 1775150960000}, {"instrument": "QQQ", "mid_signal": -445702, "gamma_signal": 68406, "vega_signal": 395668, "option_type": "P", "stock_price": 583.58, "utc_time": 1775150960000}, {"instrument": "QQQ", "mid_signal": -2147033, "gamma_signal": -551621, "vega_signal": -46118, "option_type": "C", "stock_price": 583.58, "utc_time": 1775150965000}, {"instrument": "QQQ", "mid_signal": 950083, "gamma_signal": -229565, "vega_signal": 107354, "option_type": "P", "stock_price": 583.58, "utc_time": 1775150965000}, {"instrument": "QQQ", "mid_signal": -415155, "gamma_signal": -31645, "vega_signal": 1817, "option_type": "C", "stock_price": 583.58, "utc_time": 1775150970000}, {"instrument": "QQQ", "mid_signal": 3484308, "gamma_signal": -367622, "vega_signal": -1808087, "option_type": "P", "stock_price": 583.58, "utc_time": 1775150970000}, {"instrument": "QQQ", "mid_signal": -245263, "gamma_signal": -4381, "vega_signal": -288720, "option_type": "C", "stock_price": 583.55, "utc_time": 1775150975000}, {"instrument": "QQQ", "mid_signal": 1783264, "gamma_signal": -221927, "vega_signal": -1107127, "option_type": "P", "stock_price": 583.58, "utc_time": 1775150975000}, {"instrument": "QQQ", "mid_signal": 2094080, "gamma_signal": 529904, "vega_signal": 368967, "option_type": "C", "stock_price": 583.56, "utc_time": 1775150980000}, {"instrument": "QQQ", "mid_signal": -4201664, "gamma_signal": 787614, "vega_signal": 2079300, "option_type": "P", "stock_price": 583.56, "utc_time": 1775150980000}, {"instrument": "QQQ", "mid_signal": -839001, "gamma_signal": -266348, "vega_signal": 39259, "option_type": "C", "stock_price": 583.56, "utc_time": 1775150985000}, {"instrument": "QQQ", "mid_signal": -510589, "gamma_signal": -31622, "vega_signal": 518692, "option_type": "P", "stock_price": 583.56, "utc_time": 1775150985000}, {"instrument": "QQQ", "mid_signal": -238523, "gamma_signal": -90303, "vega_signal": -15561, "option_type": "C", "stock_price": 583.56, "utc_time": 1775150990000}, {"instrument": "QQQ", "mid_signal": -1985105, "gamma_signal": 539583, "vega_signal": 1796337, "option_type": "P", "stock_price": 583.56, "utc_time": 1775150990000}, {"instrument": "QQQ", "mid_signal": 1972430, "gamma_signal": 414376, "vega_signal": 355667, "option_type": "C", "stock_price": 583.56, "utc_time": 1775150995000}, {"instrument": "QQQ", "mid_signal": -303052, "gamma_signal": 96154, "vega_signal": 118612, "option_type": "P", "stock_price": 583.56, "utc_time": 1775150995000}, {"instrument": "QQQ", "mid_signal": 819089, "gamma_signal": 188874, "vega_signal": 341577, "option_type": "C", "stock_price": 583.6, "utc_time": 1775151000000}, {"instrument": "QQQ", "mid_signal": 13467336, "gamma_signal": -1426679, "vega_signal": -6165921, "option_type": "P", "stock_price": 583.62, "utc_time": 1775151000000}, {"instrument": "QQQ", "mid_signal": -81977, "gamma_signal": 7302, "vega_signal": -14076, "option_type": "C", "stock_price": 583.6, "utc_time": 1775151005000}, {"instrument": "QQQ", "mid_signal": -1192543, "gamma_signal": 317234, "vega_signal": 382587, "option_type": "P", "stock_price": 583.6, "utc_time": 1775151005000}, {"instrument": "QQQ", "mid_signal": 1488694, "gamma_signal": 120999, "vega_signal": 85787, "option_type": "C", "stock_price": 583.58, "utc_time": 1775151010000}, {"instrument": "QQQ", "mid_signal": -827898, "gamma_signal": 93679, "vega_signal": 178471, "option_type": "P", "stock_price": 583.58, "utc_time": 1775151010000}, {"instrument": "QQQ", "mid_signal": -3098371, "gamma_signal": -380021, "vega_signal": -761400, "option_type": "C", "stock_price": 583.54, "utc_time": 1775151015000}, {"instrument": "QQQ", "mid_signal": -3435049, "gamma_signal": 636234, "vega_signal": 879752, "option_type": "P", "stock_price": 583.54, "utc_time": 1775151015000}, {"instrument": "QQQ", "mid_signal": 779975, "gamma_signal": 44567, "vega_signal": 403747, "option_type": "C", "stock_price": 583.58, "utc_time": 1775151020000}, {"instrument": "QQQ", "mid_signal": -699024, "gamma_signal": 261009, "vega_signal": -142232, "option_type": "P", "stock_price": 583.58, "utc_time": 1775151020000}, {"instrument": "QQQ", "mid_signal": 1492365, "gamma_signal": 224037, "vega_signal": 1127672, "option_type": "C", "stock_price": 583.58, "utc_time": 1775151025000}, {"instrument": "QQQ", "mid_signal": -213548, "gamma_signal": -2712, "vega_signal": 12898, "option_type": "P", "stock_price": 583.58, "utc_time": 1775151025000}, {"instrument": "QQQ", "mid_signal": -288764, "gamma_signal": -60549, "vega_signal": -6641, "option_type": "C", "stock_price": 583.62, "utc_time": 1775151030000}, {"instrument": "QQQ", "mid_signal": -505224, "gamma_signal": 114417, "vega_signal": 148530, "option_type": "P", "stock_price": 583.62, "utc_time": 1775151030000}, {"instrument": "QQQ", "mid_signal": -3870301, "gamma_signal": -500729, "vega_signal": -339558, "option_type": "C", "stock_price": 583.55, "utc_time": 1775151035000}, {"instrument": "QQQ", "mid_signal": -1357964, "gamma_signal": 144921, "vega_signal": 676931, "option_type": "P", "stock_price": 583.55, "utc_time": 1775151035000}, {"instrument": "QQQ", "mid_signal": 611358, "gamma_signal": 203267, "vega_signal": -264086, "option_type": "C", "stock_price": 583.53, "utc_time": 1775151040000}, {"instrument": "QQQ", "mid_signal": -18508, "gamma_signal": -12677, "vega_signal": 24880, "option_type": "P", "stock_price": 583.53, "utc_time": 1775151040000}, {"instrument": "QQQ", "mid_signal": -14304985, "gamma_signal": -5123659, "vega_signal": -2026091, "option_type": "C", "stock_price": 583.53, "utc_time": 1775151045000}, {"instrument": "QQQ", "mid_signal": 2213291, "gamma_signal": -1714321, "vega_signal": 196856, "option_type": "P", "stock_price": 583.53, "utc_time": 1775151045000}, {"instrument": "QQQ", "mid_signal": -155546, "gamma_signal": -81553, "vega_signal": 268332, "option_type": "C", "stock_price": 583.54, "utc_time": 1775151050000}, {"instrument": "QQQ", "mid_signal": 880926, "gamma_signal": -246268, "vega_signal": -296725, "option_type": "P", "stock_price": 583.54, "utc_time": 1775151050000}, {"instrument": "QQQ", "mid_signal": 1287302, "gamma_signal": 158761, "vega_signal": 70745, "option_type": "C", "stock_price": 583.55, "utc_time": 1775151055000}, {"instrument": "QQQ", "mid_signal": -1790682, "gamma_signal": 238263, "vega_signal": 1275803, "option_type": "P", "stock_price": 583.55, "utc_time": 1775151055000}, {"instrument": "QQQ", "mid_signal": -720354, "gamma_signal": -255955, "vega_signal": 444154, "option_type": "C", "stock_price": 583.47, "utc_time": 1775151060000}, {"instrument": "QQQ", "mid_signal": 6427925, "gamma_signal": -1115829, "vega_signal": -337493, "option_type": "P", "stock_price": 583.47, "utc_time": 1775151060000}, {"instrument": "QQQ", "mid_signal": 754391, "gamma_signal": 50071, "vega_signal": 434281, "option_type": "C", "stock_price": 583.52, "utc_time": 1775151065000}, {"instrument": "QQQ", "mid_signal": 4960849, "gamma_signal": -1178853, "vega_signal": -364387, "option_type": "P", "stock_price": 583.52, "utc_time": 1775151065000}, {"instrument": "QQQ", "mid_signal": 641783, "gamma_signal": 24141, "vega_signal": 300322, "option_type": "C", "stock_price": 583.52, "utc_time": 1775151070000}, {"instrument": "QQQ", "mid_signal": 388073, "gamma_signal": -345553, "vega_signal": 259842, "option_type": "P", "stock_price": 583.52, "utc_time": 1775151070000}, {"instrument": "QQQ", "mid_signal": 2418080, "gamma_signal": 514315, "vega_signal": 159849, "option_type": "C", "stock_price": 583.54, "utc_time": 1775151075000}, {"instrument": "QQQ", "mid_signal": -1120, "gamma_signal": 111467, "vega_signal": -245419, "option_type": "P", "stock_price": 583.54, "utc_time": 1775151075000}, {"instrument": "QQQ", "mid_signal": -423078, "gamma_signal": -143716, "vega_signal": 170328, "option_type": "C", "stock_price": 583.58, "utc_time": 1775151080000}, {"instrument": "QQQ", "mid_signal": 5195693, "gamma_signal": -182273, "vega_signal": -8678875, "option_type": "P", "stock_price": 583.61, "utc_time": 1775151080000}, {"instrument": "QQQ", "mid_signal": 121861, "gamma_signal": 69537, "vega_signal": -112761, "option_type": "C", "stock_price": 583.58, "utc_time": 1775151085000}, {"instrument": "QQQ", "mid_signal": -297164, "gamma_signal": 80130, "vega_signal": -117268, "option_type": "P", "stock_price": 583.58, "utc_time": 1775151085000}, {"instrument": "QQQ", "mid_signal": 1253555, "gamma_signal": 120243, "vega_signal": 699871, "option_type": "C", "stock_price": 583.6, "utc_time": 1775151090000}, {"instrument": "QQQ", "mid_signal": -186264, "gamma_signal": 56416, "vega_signal": 5041, "option_type": "P", "stock_price": 583.6, "utc_time": 1775151090000}, {"instrument": "QQQ", "mid_signal": -699867, "gamma_signal": -315941, "vega_signal": 413703, "option_type": "C", "stock_price": 583.61, "utc_time": 1775151095000}, {"instrument": "QQQ", "mid_signal": -599611, "gamma_signal": 14791, "vega_signal": 1906281, "option_type": "P", "stock_price": 583.61, "utc_time": 1775151095000}, {"instrument": "QQQ", "mid_signal": 1175242, "gamma_signal": 215090, "vega_signal": 256093, "option_type": "C", "stock_price": 583.61, "utc_time": 1775151100000}, {"instrument": "QQQ", "mid_signal": -79647, "gamma_signal": 74425, "vega_signal": -21194, "option_type": "P", "stock_price": 583.61, "utc_time": 1775151100000}, {"instrument": "QQQ", "mid_signal": 183014, "gamma_signal": 119827, "vega_signal": -508412, "option_type": "C", "stock_price": 583.52, "utc_time": 1775151105000}, {"instrument": "QQQ", "mid_signal": -3679518, "gamma_signal": 1212155, "vega_signal": 459372, "option_type": "P", "stock_price": 583.52, "utc_time": 1775151105000}, {"instrument": "QQQ", "mid_signal": 547730, "gamma_signal": 217434, "vega_signal": -276904, "option_type": "C", "stock_price": 583.45, "utc_time": 1775151110000}, {"instrument": "QQQ", "mid_signal": 2932538, "gamma_signal": -538025, "vega_signal": -425500, "option_type": "P", "stock_price": 583.45, "utc_time": 1775151110000}, {"instrument": "QQQ", "mid_signal": -13215011, "gamma_signal": -2123936, "vega_signal": -857318, "option_type": "C", "stock_price": 583.39, "utc_time": 1775151115000}, {"instrument": "QQQ", "mid_signal": 2616911, "gamma_signal": -730417, "vega_signal": 1610272, "option_type": "P", "stock_price": 583.39, "utc_time": 1775151115000}, {"instrument": "QQQ", "mid_signal": -1520245, "gamma_signal": -739521, "vega_signal": 195554, "option_type": "C", "stock_price": 583.38, "utc_time": 1775151120000}, {"instrument": "QQQ", "mid_signal": 1613056, "gamma_signal": -212846, "vega_signal": -583070, "option_type": "P", "stock_price": 583.38, "utc_time": 1775151120000}, {"instrument": "QQQ", "mid_signal": -1629285, "gamma_signal": -608334, "vega_signal": 858281, "option_type": "C", "stock_price": 583.31, "utc_time": 1775151125000}, {"instrument": "QQQ", "mid_signal": 4248050, "gamma_signal": -960373, "vega_signal": -796893, "option_type": "P", "stock_price": 583.31, "utc_time": 1775151125000}, {"instrument": "QQQ", "mid_signal": 220634, "gamma_signal": -23611, "vega_signal": 1397858, "option_type": "C", "stock_price": 583.42, "utc_time": 1775151130000}, {"instrument": "QQQ", "mid_signal": -2114344, "gamma_signal": 144136, "vega_signal": 3250819, "option_type": "P", "stock_price": 583.42, "utc_time": 1775151130000}, {"instrument": "QQQ", "mid_signal": -29055, "gamma_signal": 46510, "vega_signal": -201857, "option_type": "C", "stock_price": 583.4, "utc_time": 1775151135000}, {"instrument": "QQQ", "mid_signal": -19376445, "gamma_signal": 2363265, "vega_signal": 8606531, "option_type": "P", "stock_price": 583.4, "utc_time": 1775151135000}, {"instrument": "QQQ", "mid_signal": -675877, "gamma_signal": -115574, "vega_signal": -178798, "option_type": "C", "stock_price": 583.4, "utc_time": 1775151140000}, {"instrument": "QQQ", "mid_signal": -461501, "gamma_signal": 126760, "vega_signal": 422728, "option_type": "P", "stock_price": 583.4, "utc_time": 1775151140000}, {"instrument": "QQQ", "mid_signal": 151033, "gamma_signal": 54230, "vega_signal": 16636, "option_type": "C", "stock_price": 583.4, "utc_time": 1775151145000}, {"instrument": "QQQ", "mid_signal": -742184, "gamma_signal": 176983, "vega_signal": 19315, "option_type": "P", "stock_price": 583.4, "utc_time": 1775151145000}, {"instrument": "QQQ", "mid_signal": 1089138, "gamma_signal": 293721, "vega_signal": -277059, "option_type": "C", "stock_price": 583.3, "utc_time": 1775151150000}, {"instrument": "QQQ", "mid_signal": -1815807, "gamma_signal": 338602, "vega_signal": 77353, "option_type": "P", "stock_price": 583.3, "utc_time": 1775151150000}, {"instrument": "QQQ", "mid_signal": -1642280, "gamma_signal": -377052, "vega_signal": -86766, "option_type": "C", "stock_price": 583.35, "utc_time": 1775151155000}, {"instrument": "QQQ", "mid_signal": -11653079, "gamma_signal": 2594927, "vega_signal": 2624027, "option_type": "P", "stock_price": 583.35, "utc_time": 1775151155000}, {"instrument": "QQQ", "mid_signal": -94851, "gamma_signal": 4391, "vega_signal": -227009, "option_type": "C", "stock_price": 583.35, "utc_time": 1775151160000}, {"instrument": "QQQ", "mid_signal": -1532555, "gamma_signal": 521592, "vega_signal": 74458, "option_type": "P", "stock_price": 583.35, "utc_time": 1775151160000}, {"instrument": "QQQ", "mid_signal": 239756, "gamma_signal": 46445, "vega_signal": 267862, "option_type": "C", "stock_price": 583.35, "utc_time": 1775151165000}, {"instrument": "QQQ", "mid_signal": 91861, "gamma_signal": 157467, "vega_signal": -157853, "option_type": "P", "stock_price": 583.35, "utc_time": 1775151165000}, {"instrument": "QQQ", "mid_signal": 441444, "gamma_signal": 182880, "vega_signal": -162830, "option_type": "C", "stock_price": 583.38, "utc_time": 1775151170000}, {"instrument": "QQQ", "mid_signal": 707602, "gamma_signal": 147001, "vega_signal": -358102, "option_type": "P", "stock_price": 583.38, "utc_time": 1775151170000}, {"instrument": "QQQ", "mid_signal": -576775, "gamma_signal": -51035, "vega_signal": 423670, "option_type": "C", "stock_price": 583.36, "utc_time": 1775151175000}, {"instrument": "QQQ", "mid_signal": 1637718, "gamma_signal": -538779, "vega_signal": 164358, "option_type": "P", "stock_price": 583.36, "utc_time": 1775151175000}, {"instrument": "QQQ", "mid_signal": -60735, "gamma_signal": -316024, "vega_signal": 859034, "option_type": "C", "stock_price": 583.26, "utc_time": 1775151180000}, {"instrument": "QQQ", "mid_signal": -1160320, "gamma_signal": 107830, "vega_signal": 893277, "option_type": "P", "stock_price": 583.26, "utc_time": 1775151180000}, {"instrument": "QQQ", "mid_signal": -1926723, "gamma_signal": -793493, "vega_signal": 484816, "option_type": "C", "stock_price": 583.32, "utc_time": 1775151185000}, {"instrument": "QQQ", "mid_signal": 1754867, "gamma_signal": -335655, "vega_signal": -76092, "option_type": "P", "stock_price": 583.32, "utc_time": 1775151185000}, {"instrument": "QQQ", "mid_signal": 2260, "gamma_signal": 5266, "vega_signal": 634, "option_type": "C", "stock_price": 583.35, "utc_time": 1775151190000}, {"instrument": "QQQ", "mid_signal": 205420, "gamma_signal": 63872, "vega_signal": -134357, "option_type": "P", "stock_price": 583.35, "utc_time": 1775151190000}, {"instrument": "QQQ", "mid_signal": -1090095, "gamma_signal": -215736, "vega_signal": -380697, "option_type": "C", "stock_price": 583.3, "utc_time": 1775151195000}, {"instrument": "QQQ", "mid_signal": -5841417, "gamma_signal": 1299006, "vega_signal": 854256, "option_type": "P", "stock_price": 583.3, "utc_time": 1775151195000}, {"instrument": "QQQ", "mid_signal": -144353, "gamma_signal": -186438, "vega_signal": -25905, "option_type": "C", "stock_price": 583.23, "utc_time": 1775151200000}, {"instrument": "QQQ", "mid_signal": -17572614, "gamma_signal": 1336662, "vega_signal": 8992888, "option_type": "P", "stock_price": 583.23, "utc_time": 1775151200000}, {"instrument": "QQQ", "mid_signal": -6084306, "gamma_signal": -574937, "vega_signal": -2443070, "option_type": "C", "stock_price": 583.15, "utc_time": 1775151205000}, {"instrument": "QQQ", "mid_signal": -7762123, "gamma_signal": 2084808, "vega_signal": 2055520, "option_type": "P", "stock_price": 583.15, "utc_time": 1775151205000}, {"instrument": "QQQ", "mid_signal": -18251511, "gamma_signal": -5327821, "vega_signal": -1883508, "option_type": "C", "stock_price": 583.05, "utc_time": 1775151210000}, {"instrument": "QQQ", "mid_signal": -2288586, "gamma_signal": 282972, "vega_signal": -1202240, "option_type": "P", "stock_price": 583.05, "utc_time": 1775151210000}, {"instrument": "QQQ", "mid_signal": -2658317, "gamma_signal": -1055120, "vega_signal": -34954, "option_type": "C", "stock_price": 583.06, "utc_time": 1775151215000}, {"instrument": "QQQ", "mid_signal": -6299938, "gamma_signal": 1263119, "vega_signal": 1722976, "option_type": "P", "stock_price": 583.06, "utc_time": 1775151215000}, {"instrument": "QQQ", "mid_signal": -485172, "gamma_signal": -75849, "vega_signal": -372553, "option_type": "C", "stock_price": 583.06, "utc_time": 1775151220000}, {"instrument": "QQQ", "mid_signal": -4475794, "gamma_signal": 1331299, "vega_signal": 614939, "option_type": "P", "stock_price": 583.06, "utc_time": 1775151220000}, {"instrument": "QQQ", "mid_signal": -458227, "gamma_signal": -88398, "vega_signal": -99315, "option_type": "C", "stock_price": 583.19, "utc_time": 1775151225000}, {"instrument": "QQQ", "mid_signal": 478603, "gamma_signal": -69554, "vega_signal": 332666, "option_type": "P", "stock_price": 583.19, "utc_time": 1775151225000}, {"instrument": "QQQ", "mid_signal": 180867, "gamma_signal": 9420, "vega_signal": 42226, "option_type": "C", "stock_price": 583.19, "utc_time": 1775151230000}, {"instrument": "QQQ", "mid_signal": 624846, "gamma_signal": -27332, "vega_signal": -125296, "option_type": "P", "stock_price": 583.13, "utc_time": 1775151230000}, {"instrument": "QQQ", "mid_signal": -1189768, "gamma_signal": -336567, "vega_signal": -192694, "option_type": "C", "stock_price": 583.17, "utc_time": 1775151235000}, {"instrument": "QQQ", "mid_signal": 1289628, "gamma_signal": -514566, "vega_signal": -427223, "option_type": "P", "stock_price": 583.17, "utc_time": 1775151235000}, {"instrument": "QQQ", "mid_signal": 19245, "gamma_signal": 9378, "vega_signal": -50639, "option_type": "C", "stock_price": 583.24, "utc_time": 1775151240000}, {"instrument": "QQQ", "mid_signal": 4010821, "gamma_signal": -873306, "vega_signal": -556842, "option_type": "P", "stock_price": 583.24, "utc_time": 1775151240000}, {"instrument": "QQQ", "mid_signal": -190891, "gamma_signal": 100126, "vega_signal": -30565, "option_type": "C", "stock_price": 583.22, "utc_time": 1775151245000}, {"instrument": "QQQ", "mid_signal": 3800056, "gamma_signal": -650941, "vega_signal": -694190, "option_type": "P", "stock_price": 583.22, "utc_time": 1775151245000}, {"instrument": "QQQ", "mid_signal": 537721, "gamma_signal": 83492, "vega_signal": 46054, "option_type": "C", "stock_price": 583.22, "utc_time": 1775151250000}, {"instrument": "QQQ", "mid_signal": 2106112, "gamma_signal": 265612, "vega_signal": -1802575, "option_type": "P", "stock_price": 583.22, "utc_time": 1775151250000}, {"instrument": "QQQ", "mid_signal": 2942828, "gamma_signal": 216726, "vega_signal": 2326951, "option_type": "C", "stock_price": 583.22, "utc_time": 1775151255000}, {"instrument": "QQQ", "mid_signal": 2195081, "gamma_signal": -680960, "vega_signal": -431585, "option_type": "P", "stock_price": 583.22, "utc_time": 1775151255000}, {"instrument": "QQQ", "mid_signal": 3828449, "gamma_signal": 689649, "vega_signal": 1022543, "option_type": "C", "stock_price": 583.34, "utc_time": 1775151260000}, {"instrument": "QQQ", "mid_signal": -891978, "gamma_signal": 243587, "vega_signal": -431571, "option_type": "P", "stock_price": 583.34, "utc_time": 1775151260000}, {"instrument": "QQQ", "mid_signal": 912326, "gamma_signal": 162118, "vega_signal": 213871, "option_type": "C", "stock_price": 583.34, "utc_time": 1775151265000}, {"instrument": "QQQ", "mid_signal": -1659671, "gamma_signal": 82676, "vega_signal": 983188, "option_type": "P", "stock_price": 583.34, "utc_time": 1775151265000}, {"instrument": "QQQ", "mid_signal": 2105160, "gamma_signal": 608267, "vega_signal": 179319, "option_type": "C", "stock_price": 583.42, "utc_time": 1775151270000}, {"instrument": "QQQ", "mid_signal": 1324980, "gamma_signal": -83252, "vega_signal": -430661, "option_type": "P", "stock_price": 583.42, "utc_time": 1775151270000}, {"instrument": "QQQ", "mid_signal": -264219, "gamma_signal": -223044, "vega_signal": -119926, "option_type": "C", "stock_price": 583.42, "utc_time": 1775151275000}, {"instrument": "QQQ", "mid_signal": 917491, "gamma_signal": -155892, "vega_signal": -256175, "option_type": "P", "stock_price": 583.42, "utc_time": 1775151275000}, {"instrument": "QQQ", "mid_signal": -2675498, "gamma_signal": -192755, "vega_signal": -5721707, "option_type": "C", "stock_price": 583.44, "utc_time": 1775151280000}, {"instrument": "QQQ", "mid_signal": 2848537, "gamma_signal": -438136, "vega_signal": -2479775, "option_type": "P", "stock_price": 583.44, "utc_time": 1775151280000}, {"instrument": "QQQ", "mid_signal": -322272, "gamma_signal": -83331, "vega_signal": -12749, "option_type": "C", "stock_price": 583.44, "utc_time": 1775151285000}, {"instrument": "QQQ", "mid_signal": 729440, "gamma_signal": -165467, "vega_signal": -521152, "option_type": "P", "stock_price": 583.44, "utc_time": 1775151285000}, {"instrument": "QQQ", "mid_signal": 6233772, "gamma_signal": 941308, "vega_signal": 3142731, "option_type": "C", "stock_price": 583.44, "utc_time": 1775151290000}, {"instrument": "QQQ", "mid_signal": 1713462, "gamma_signal": -515209, "vega_signal": -189641, "option_type": "P", "stock_price": 583.44, "utc_time": 1775151290000}, {"instrument": "QQQ", "mid_signal": 2005419, "gamma_signal": 342216, "vega_signal": 180244, "option_type": "C", "stock_price": 583.44, "utc_time": 1775151295000}, {"instrument": "QQQ", "mid_signal": -4100082, "gamma_signal": 1161776, "vega_signal": 274237, "option_type": "P", "stock_price": 583.44, "utc_time": 1775151295000}, {"instrument": "QQQ", "mid_signal": -421110, "gamma_signal": -85121, "vega_signal": -114089, "option_type": "C", "stock_price": 583.21, "utc_time": 1775151300000}, {"instrument": "QQQ", "mid_signal": -1052436, "gamma_signal": -263561, "vega_signal": 621414, "option_type": "P", "stock_price": 583.21, "utc_time": 1775151300000}, {"instrument": "QQQ", "mid_signal": 2309097, "gamma_signal": -558761, "vega_signal": -40129, "option_type": "C", "stock_price": 583.1, "utc_time": 1775151305000}, {"instrument": "QQQ", "mid_signal": -975025, "gamma_signal": 207681, "vega_signal": 601478, "option_type": "P", "stock_price": 583.1, "utc_time": 1775151305000}, {"instrument": "QQQ", "mid_signal": 402032, "gamma_signal": 181751, "vega_signal": -321180, "option_type": "C", "stock_price": 583.1, "utc_time": 1775151310000}, {"instrument": "QQQ", "mid_signal": -7605756, "gamma_signal": 1220637, "vega_signal": 2144011, "option_type": "P", "stock_price": 583.1, "utc_time": 1775151310000}, {"instrument": "QQQ", "mid_signal": 1413811, "gamma_signal": -3718, "vega_signal": 103254, "option_type": "C", "stock_price": 583.1, "utc_time": 1775151315000}, {"instrument": "QQQ", "mid_signal": -35139, "gamma_signal": 57003, "vega_signal": 94762, "option_type": "P", "stock_price": 583.1, "utc_time": 1775151315000}, {"instrument": "QQQ", "mid_signal": -6727694, "gamma_signal": -1841657, "vega_signal": -1892991, "option_type": "C", "stock_price": 582.91, "utc_time": 1775151320000}, {"instrument": "QQQ", "mid_signal": -14746275, "gamma_signal": 3448277, "vega_signal": 3789356, "option_type": "P", "stock_price": 582.91, "utc_time": 1775151320000}, {"instrument": "QQQ", "mid_signal": 398611, "gamma_signal": -202061, "vega_signal": 544530, "option_type": "C", "stock_price": 583.01, "utc_time": 1775151325000}, {"instrument": "QQQ", "mid_signal": -5122300, "gamma_signal": 163275, "vega_signal": 3791034, "option_type": "P", "stock_price": 583.01, "utc_time": 1775151325000}, {"instrument": "QQQ", "mid_signal": 58246, "gamma_signal": 106757, "vega_signal": -627074, "option_type": "C", "stock_price": 583.01, "utc_time": 1775151330000}, {"instrument": "QQQ", "mid_signal": -1727268, "gamma_signal": 371311, "vega_signal": -219729, "option_type": "P", "stock_price": 583.01, "utc_time": 1775151330000}, {"instrument": "QQQ", "mid_signal": -1086225, "gamma_signal": -409707, "vega_signal": -721707, "option_type": "C", "stock_price": 582.89, "utc_time": 1775151335000}, {"instrument": "QQQ", "mid_signal": -1586654, "gamma_signal": 13519, "vega_signal": -903729, "option_type": "P", "stock_price": 582.89, "utc_time": 1775151335000}, {"instrument": "QQQ", "mid_signal": -3351928, "gamma_signal": -322879, "vega_signal": -2319760, "option_type": "C", "stock_price": 582.96, "utc_time": 1775151340000}, {"instrument": "QQQ", "mid_signal": 25290145, "gamma_signal": -7780470, "vega_signal": -3718602, "option_type": "P", "stock_price": 582.96, "utc_time": 1775151340000}, {"instrument": "QQQ", "mid_signal": 334888, "gamma_signal": 123958, "vega_signal": -431888, "option_type": "C", "stock_price": 582.96, "utc_time": 1775151345000}, {"instrument": "QQQ", "mid_signal": -3633188, "gamma_signal": 957281, "vega_signal": 366484, "option_type": "P", "stock_price": 582.96, "utc_time": 1775151345000}, {"instrument": "QQQ", "mid_signal": -4280408, "gamma_signal": -890641, "vega_signal": -989715, "option_type": "C", "stock_price": 582.96, "utc_time": 1775151350000}, {"instrument": "QQQ", "mid_signal": -5825506, "gamma_signal": 942142, "vega_signal": 1315693, "option_type": "P", "stock_price": 582.96, "utc_time": 1775151350000}, {"instrument": "QQQ", "mid_signal": -886125, "gamma_signal": -128280, "vega_signal": -396481, "option_type": "C", "stock_price": 582.96, "utc_time": 1775151355000}, {"instrument": "QQQ", "mid_signal": -4195956, "gamma_signal": 975374, "vega_signal": 1713028, "option_type": "P", "stock_price": 582.96, "utc_time": 1775151355000}, {"instrument": "QQQ", "mid_signal": 7117890, "gamma_signal": 1733961, "vega_signal": 972799, "option_type": "C", "stock_price": 583.02, "utc_time": 1775151360000}, {"instrument": "QQQ", "mid_signal": 15928418, "gamma_signal": -1566206, "vega_signal": -9178801, "option_type": "P", "stock_price": 583.02, "utc_time": 1775151360000}, {"instrument": "QQQ", "mid_signal": 1794842, "gamma_signal": 961744, "vega_signal": 141464, "option_type": "C", "stock_price": 583.07, "utc_time": 1775151365000}, {"instrument": "QQQ", "mid_signal": 6558443, "gamma_signal": -1629354, "vega_signal": -1072487, "option_type": "P", "stock_price": 583.07, "utc_time": 1775151365000}, {"instrument": "QQQ", "mid_signal": 747826, "gamma_signal": 204126, "vega_signal": -749828, "option_type": "C", "stock_price": 583.04, "utc_time": 1775151370000}, {"instrument": "QQQ", "mid_signal": -2413842, "gamma_signal": 660293, "vega_signal": 1608780, "option_type": "P", "stock_price": 583.04, "utc_time": 1775151370000}, {"instrument": "QQQ", "mid_signal": -230661, "gamma_signal": 42747, "vega_signal": -776596, "option_type": "C", "stock_price": 583.06, "utc_time": 1775151375000}, {"instrument": "QQQ", "mid_signal": -454964, "gamma_signal": 288537, "vega_signal": -533899, "option_type": "P", "stock_price": 583.04, "utc_time": 1775151375000}, {"instrument": "QQQ", "mid_signal": -877493, "gamma_signal": -124462, "vega_signal": -38779, "option_type": "C", "stock_price": 583.03, "utc_time": 1775151380000}, {"instrument": "QQQ", "mid_signal": -3755159, "gamma_signal": 1213587, "vega_signal": 526257, "option_type": "P", "stock_price": 583.03, "utc_time": 1775151380000}, {"instrument": "QQQ", "mid_signal": 3199850, "gamma_signal": 308629, "vega_signal": 2256880, "option_type": "C", "stock_price": 583.01, "utc_time": 1775151385000}, {"instrument": "QQQ", "mid_signal": -1295665, "gamma_signal": 485662, "vega_signal": 65725, "option_type": "P", "stock_price": 582.95, "utc_time": 1775151385000}, {"instrument": "QQQ", "mid_signal": -198711, "gamma_signal": 140507, "vega_signal": -325953, "option_type": "C", "stock_price": 583.05, "utc_time": 1775151390000}, {"instrument": "QQQ", "mid_signal": -1004779, "gamma_signal": 275573, "vega_signal": 143564, "option_type": "P", "stock_price": 583.05, "utc_time": 1775151390000}, {"instrument": "QQQ", "mid_signal": -4843312, "gamma_signal": -1718851, "vega_signal": -1372838, "option_type": "C", "stock_price": 583.04, "utc_time": 1775151395000}, {"instrument": "QQQ", "mid_signal": -5583455, "gamma_signal": 1127402, "vega_signal": 2257667, "option_type": "P", "stock_price": 583.04, "utc_time": 1775151395000}, {"instrument": "QQQ", "mid_signal": 5902834, "gamma_signal": 1751475, "vega_signal": 636318, "option_type": "C", "stock_price": 583.03, "utc_time": 1775151400000}, {"instrument": "QQQ", "mid_signal": 506304, "gamma_signal": -194814, "vega_signal": 108110, "option_type": "P", "stock_price": 583.03, "utc_time": 1775151400000}, {"instrument": "QQQ", "mid_signal": 1326472, "gamma_signal": 601256, "vega_signal": 83303, "option_type": "C", "stock_price": 583.03, "utc_time": 1775151405000}, {"instrument": "QQQ", "mid_signal": -8586354, "gamma_signal": 1667487, "vega_signal": 897133, "option_type": "P", "stock_price": 583.03, "utc_time": 1775151405000}, {"instrument": "QQQ", "mid_signal": 1803705, "gamma_signal": 374588, "vega_signal": 134086, "option_type": "C", "stock_price": 582.89, "utc_time": 1775151410000}, {"instrument": "QQQ", "mid_signal": 4940424, "gamma_signal": -1084464, "vega_signal": -936464, "option_type": "P", "stock_price": 582.89, "utc_time": 1775151410000}, {"instrument": "QQQ", "mid_signal": -7005761, "gamma_signal": -34141, "vega_signal": -5239857, "option_type": "C", "stock_price": 582.89, "utc_time": 1775151415000}, {"instrument": "QQQ", "mid_signal": -1260885, "gamma_signal": 477211, "vega_signal": 37774, "option_type": "P", "stock_price": 582.89, "utc_time": 1775151415000}, {"instrument": "QQQ", "mid_signal": -741186, "gamma_signal": -191013, "vega_signal": 64625, "option_type": "C", "stock_price": 582.95, "utc_time": 1775151420000}, {"instrument": "QQQ", "mid_signal": -664879, "gamma_signal": 2137, "vega_signal": 464064, "option_type": "P", "stock_price": 582.95, "utc_time": 1775151420000}, {"instrument": "QQQ", "mid_signal": 4667115, "gamma_signal": 1534062, "vega_signal": 616300, "option_type": "C", "stock_price": 582.93, "utc_time": 1775151425000}, {"instrument": "QQQ", "mid_signal": -2155564, "gamma_signal": 349300, "vega_signal": 1410874, "option_type": "P", "stock_price": 582.93, "utc_time": 1775151425000}, {"instrument": "QQQ", "mid_signal": 476716, "gamma_signal": 215090, "vega_signal": -131933, "option_type": "C", "stock_price": 582.87, "utc_time": 1775151430000}, {"instrument": "QQQ", "mid_signal": -990388, "gamma_signal": -244899, "vega_signal": 465777, "option_type": "P", "stock_price": 582.87, "utc_time": 1775151430000}, {"instrument": "QQQ", "mid_signal": 420574, "gamma_signal": -22819, "vega_signal": 674922, "option_type": "C", "stock_price": 582.9, "utc_time": 1775151435000}, {"instrument": "QQQ", "mid_signal": -5379595, "gamma_signal": 1188215, "vega_signal": 467688, "option_type": "P", "stock_price": 582.9, "utc_time": 1775151435000}, {"instrument": "QQQ", "mid_signal": 3941304, "gamma_signal": 636502, "vega_signal": 612040, "option_type": "C", "stock_price": 582.91, "utc_time": 1775151440000}, {"instrument": "QQQ", "mid_signal": 3111626, "gamma_signal": -338401, "vega_signal": -961480, "option_type": "P", "stock_price": 582.91, "utc_time": 1775151440000}, {"instrument": "QQQ", "mid_signal": 1391682, "gamma_signal": 218463, "vega_signal": 559984, "option_type": "C", "stock_price": 582.85, "utc_time": 1775151445000}, {"instrument": "QQQ", "mid_signal": 911082, "gamma_signal": -293990, "vega_signal": 192018, "option_type": "P", "stock_price": 582.85, "utc_time": 1775151445000}, {"instrument": "QQQ", "mid_signal": 1274014, "gamma_signal": 89324, "vega_signal": 855641, "option_type": "C", "stock_price": 582.83, "utc_time": 1775151450000}, {"instrument": "QQQ", "mid_signal": -1087514, "gamma_signal": 688931, "vega_signal": 177474, "option_type": "P", "stock_price": 582.83, "utc_time": 1775151450000}, {"instrument": "QQQ", "mid_signal": -899569, "gamma_signal": -172713, "vega_signal": 302339, "option_type": "C", "stock_price": 582.82, "utc_time": 1775151455000}, {"instrument": "QQQ", "mid_signal": -3369693, "gamma_signal": 1294146, "vega_signal": -736460, "option_type": "P", "stock_price": 582.82, "utc_time": 1775151455000}, {"instrument": "QQQ", "mid_signal": 2875057, "gamma_signal": 1066643, "vega_signal": 199756, "option_type": "C", "stock_price": 582.82, "utc_time": 1775151460000}, {"instrument": "QQQ", "mid_signal": -1563311, "gamma_signal": 501684, "vega_signal": -537374, "option_type": "P", "stock_price": 582.82, "utc_time": 1775151460000}, {"instrument": "QQQ", "mid_signal": 6593628, "gamma_signal": 588252, "vega_signal": 4120587, "option_type": "C", "stock_price": 582.87, "utc_time": 1775151465000}, {"instrument": "QQQ", "mid_signal": -15344462, "gamma_signal": 4889785, "vega_signal": -592605, "option_type": "P", "stock_price": 582.87, "utc_time": 1775151465000}, {"instrument": "QQQ", "mid_signal": 4013333, "gamma_signal": 677794, "vega_signal": 18560, "option_type": "C", "stock_price": 582.84, "utc_time": 1775151470000}, {"instrument": "QQQ", "mid_signal": -2452933, "gamma_signal": 1020188, "vega_signal": 55011, "option_type": "P", "stock_price": 582.84, "utc_time": 1775151470000}, {"instrument": "QQQ", "mid_signal": 268024, "gamma_signal": 73925, "vega_signal": 106292, "option_type": "C", "stock_price": 582.84, "utc_time": 1775151475000}, {"instrument": "QQQ", "mid_signal": 1054785, "gamma_signal": -296406, "vega_signal": -608575, "option_type": "P", "stock_price": 582.84, "utc_time": 1775151475000}, {"instrument": "QQQ", "mid_signal": 1281295, "gamma_signal": 213891, "vega_signal": 552013, "option_type": "C", "stock_price": 582.81, "utc_time": 1775151480000}, {"instrument": "QQQ", "mid_signal": -5706308, "gamma_signal": 1173403, "vega_signal": 1208894, "option_type": "P", "stock_price": 582.81, "utc_time": 1775151480000}, {"instrument": "QQQ", "mid_signal": 566022, "gamma_signal": 34264, "vega_signal": 244160, "option_type": "C", "stock_price": 582.92, "utc_time": 1775151485000}, {"instrument": "QQQ", "mid_signal": 3084678, "gamma_signal": -842782, "vega_signal": -736235, "option_type": "P", "stock_price": 582.92, "utc_time": 1775151485000}, {"instrument": "QQQ", "mid_signal": 639900, "gamma_signal": 269142, "vega_signal": -63003, "option_type": "C", "stock_price": 582.92, "utc_time": 1775151490000}, {"instrument": "QQQ", "mid_signal": -333243, "gamma_signal": 5496, "vega_signal": -345430, "option_type": "P", "stock_price": 582.92, "utc_time": 1775151490000}, {"instrument": "QQQ", "mid_signal": 2846712, "gamma_signal": 478406, "vega_signal": 950274, "option_type": "C", "stock_price": 582.9, "utc_time": 1775151495000}, {"instrument": "QQQ", "mid_signal": 2902952, "gamma_signal": -913313, "vega_signal": -188793, "option_type": "P", "stock_price": 582.9, "utc_time": 1775151495000}, {"instrument": "QQQ", "mid_signal": 1692916, "gamma_signal": 109750, "vega_signal": 1086559, "option_type": "C", "stock_price": 582.9, "utc_time": 1775151500000}, {"instrument": "QQQ", "mid_signal": 7431675, "gamma_signal": -1358865, "vega_signal": -2338836, "option_type": "P", "stock_price": 582.9, "utc_time": 1775151500000}, {"instrument": "QQQ", "mid_signal": 839216, "gamma_signal": -487416, "vega_signal": 1310738, "option_type": "C", "stock_price": 583.08, "utc_time": 1775151505000}, {"instrument": "QQQ", "mid_signal": 33574237, "gamma_signal": -8150919, "vega_signal": -3106952, "option_type": "P", "stock_price": 583.08, "utc_time": 1775151505000}, {"instrument": "QQQ", "mid_signal": -4119496, "gamma_signal": -369578, "vega_signal": -3180577, "option_type": "C", "stock_price": 582.99, "utc_time": 1775151510000}, {"instrument": "QQQ", "mid_signal": -1112747, "gamma_signal": 183308, "vega_signal": 310305, "option_type": "P", "stock_price": 582.99, "utc_time": 1775151510000}, {"instrument": "QQQ", "mid_signal": -2963546, "gamma_signal": -550247, "vega_signal": 156810, "option_type": "C", "stock_price": 582.99, "utc_time": 1775151515000}, {"instrument": "QQQ", "mid_signal": -1228379, "gamma_signal": 264335, "vega_signal": 266961, "option_type": "P", "stock_price": 582.99, "utc_time": 1775151515000}, {"instrument": "QQQ", "mid_signal": 1412026, "gamma_signal": 208589, "vega_signal": 82268, "option_type": "C", "stock_price": 582.91, "utc_time": 1775151520000}, {"instrument": "QQQ", "mid_signal": -1466421, "gamma_signal": 402141, "vega_signal": 282328, "option_type": "P", "stock_price": 582.91, "utc_time": 1775151520000}, {"instrument": "QQQ", "mid_signal": 4332276, "gamma_signal": 781567, "vega_signal": 591488, "option_type": "C", "stock_price": 582.99, "utc_time": 1775151525000}, {"instrument": "QQQ", "mid_signal": 58766985, "gamma_signal": -14488825, "vega_signal": -5606723, "option_type": "P", "stock_price": 582.99, "utc_time": 1775151525000}, {"instrument": "QQQ", "mid_signal": 151995, "gamma_signal": 174031, "vega_signal": -33770, "option_type": "C", "stock_price": 582.99, "utc_time": 1775151530000}, {"instrument": "QQQ", "mid_signal": -4551974, "gamma_signal": 1485133, "vega_signal": 559225, "option_type": "P", "stock_price": 582.99, "utc_time": 1775151530000}, {"instrument": "QQQ", "mid_signal": 1259913, "gamma_signal": 322537, "vega_signal": 755259, "option_type": "C", "stock_price": 582.94, "utc_time": 1775151535000}, {"instrument": "QQQ", "mid_signal": 1919617, "gamma_signal": 404433, "vega_signal": -286463, "option_type": "P", "stock_price": 582.94, "utc_time": 1775151535000}, {"instrument": "QQQ", "mid_signal": 31992, "gamma_signal": -73328, "vega_signal": 108767, "option_type": "C", "stock_price": 582.9, "utc_time": 1775151540000}, {"instrument": "QQQ", "mid_signal": 59104818, "gamma_signal": -14930622, "vega_signal": -4619011, "option_type": "P", "stock_price": 582.9, "utc_time": 1775151540000}, {"instrument": "QQQ", "mid_signal": 934547, "gamma_signal": 117266, "vega_signal": 317794, "option_type": "C", "stock_price": 583.01, "utc_time": 1775151545000}, {"instrument": "QQQ", "mid_signal": -3947028, "gamma_signal": 1350501, "vega_signal": 688049, "option_type": "P", "stock_price": 583.01, "utc_time": 1775151545000}, {"instrument": "QQQ", "mid_signal": 1417062, "gamma_signal": 18911, "vega_signal": 696614, "option_type": "C", "stock_price": 583.15, "utc_time": 1775151550000}, {"instrument": "QQQ", "mid_signal": 16471127, "gamma_signal": -2821952, "vega_signal": -4281067, "option_type": "P", "stock_price": 583.15, "utc_time": 1775151550000}, {"instrument": "QQQ", "mid_signal": 564404, "gamma_signal": 176978, "vega_signal": -1262702, "option_type": "C", "stock_price": 583.16, "utc_time": 1775151555000}, {"instrument": "QQQ", "mid_signal": 2622071, "gamma_signal": -680634, "vega_signal": -274818, "option_type": "P", "stock_price": 583.16, "utc_time": 1775151555000}, {"instrument": "QQQ", "mid_signal": -1012127, "gamma_signal": 43026, "vega_signal": -875156, "option_type": "C", "stock_price": 583.14, "utc_time": 1775151560000}, {"instrument": "QQQ", "mid_signal": 6466515, "gamma_signal": -345696, "vega_signal": -4123313, "option_type": "P", "stock_price": 583.14, "utc_time": 1775151560000}, {"instrument": "QQQ", "mid_signal": 686122, "gamma_signal": 122503, "vega_signal": 147597, "option_type": "C", "stock_price": 583.07, "utc_time": 1775151565000}, {"instrument": "QQQ", "mid_signal": -2218122, "gamma_signal": 612712, "vega_signal": 105879, "option_type": "P", "stock_price": 583.07, "utc_time": 1775151565000}, {"instrument": "QQQ", "mid_signal": 2559441, "gamma_signal": 186615, "vega_signal": 694676, "option_type": "C", "stock_price": 583.07, "utc_time": 1775151570000}, {"instrument": "QQQ", "mid_signal": -1088784, "gamma_signal": 359607, "vega_signal": -224099, "option_type": "P", "stock_price": 583.07, "utc_time": 1775151570000}, {"instrument": "QQQ", "mid_signal": 914504, "gamma_signal": 6184, "vega_signal": 855487, "option_type": "C", "stock_price": 583.07, "utc_time": 1775151575000}, {"instrument": "QQQ", "mid_signal": 948318, "gamma_signal": -219727, "vega_signal": -211574, "option_type": "P", "stock_price": 583.07, "utc_time": 1775151575000}, {"instrument": "QQQ", "mid_signal": -2447111, "gamma_signal": -764098, "vega_signal": -236031, "option_type": "C", "stock_price": 583.11, "utc_time": 1775151580000}, {"instrument": "QQQ", "mid_signal": 3749110, "gamma_signal": -605874, "vega_signal": -1000150, "option_type": "P", "stock_price": 583.11, "utc_time": 1775151580000}, {"instrument": "QQQ", "mid_signal": 2624947, "gamma_signal": 345983, "vega_signal": 1100740, "option_type": "C", "stock_price": 583.09, "utc_time": 1775151585000}, {"instrument": "QQQ", "mid_signal": -1037556, "gamma_signal": 418710, "vega_signal": 145067, "option_type": "P", "stock_price": 583.09, "utc_time": 1775151585000}, {"instrument": "QQQ", "mid_signal": 7815442, "gamma_signal": 713094, "vega_signal": 5267028, "option_type": "C", "stock_price": 583.15, "utc_time": 1775151590000}, {"instrument": "QQQ", "mid_signal": 1337876, "gamma_signal": -518274, "vega_signal": -469101, "option_type": "P", "stock_price": 583.15, "utc_time": 1775151590000}, {"instrument": "QQQ", "mid_signal": 276442, "gamma_signal": 240307, "vega_signal": -151868, "option_type": "C", "stock_price": 583.15, "utc_time": 1775151595000}, {"instrument": "QQQ", "mid_signal": 14982177, "gamma_signal": -3454197, "vega_signal": -1078261, "option_type": "P", "stock_price": 583.15, "utc_time": 1775151595000}, {"instrument": "QQQ", "mid_signal": -1648409, "gamma_signal": -484657, "vega_signal": -205647, "option_type": "C", "stock_price": 583.15, "utc_time": 1775151600000}, {"instrument": "QQQ", "mid_signal": 6319689, "gamma_signal": -2468359, "vega_signal": -850731, "option_type": "P", "stock_price": 583.15, "utc_time": 1775151600000}, {"instrument": "QQQ", "mid_signal": 3816342, "gamma_signal": 485121, "vega_signal": -1013948, "option_type": "C", "stock_price": 583.23, "utc_time": 1775151605000}, {"instrument": "QQQ", "mid_signal": 14715546, "gamma_signal": -5049797, "vega_signal": -2330370, "option_type": "P", "stock_price": 583.23, "utc_time": 1775151605000}, {"instrument": "QQQ", "mid_signal": -709679, "gamma_signal": -83503, "vega_signal": -159186, "option_type": "C", "stock_price": 583.23, "utc_time": 1775151610000}, {"instrument": "QQQ", "mid_signal": 2853797, "gamma_signal": -999921, "vega_signal": -14839, "option_type": "P", "stock_price": 583.23, "utc_time": 1775151610000}, {"instrument": "QQQ", "mid_signal": -1174816, "gamma_signal": 29736, "vega_signal": -80032, "option_type": "C", "stock_price": 583.23, "utc_time": 1775151615000}, {"instrument": "QQQ", "mid_signal": 1534888, "gamma_signal": -818691, "vega_signal": 40084, "option_type": "P", "stock_price": 583.23, "utc_time": 1775151615000}, {"instrument": "QQQ", "mid_signal": -1984484, "gamma_signal": -677720, "vega_signal": -651440, "option_type": "C", "stock_price": 583.29, "utc_time": 1775151620000}, {"instrument": "QQQ", "mid_signal": 2336694, "gamma_signal": -840662, "vega_signal": -236788, "option_type": "P", "stock_price": 583.29, "utc_time": 1775151620000}, {"instrument": "QQQ", "mid_signal": 3212742, "gamma_signal": 831508, "vega_signal": 408874, "option_type": "C", "stock_price": 583.26, "utc_time": 1775151625000}, {"instrument": "QQQ", "mid_signal": -180112, "gamma_signal": 22668, "vega_signal": -105784, "option_type": "P", "stock_price": 583.26, "utc_time": 1775151625000}, {"instrument": "QQQ", "mid_signal": -6513158, "gamma_signal": -1754530, "vega_signal": -570908, "option_type": "C", "stock_price": 583.14, "utc_time": 1775151630000}, {"instrument": "QQQ", "mid_signal": -4031644, "gamma_signal": 1099501, "vega_signal": 503136, "option_type": "P", "stock_price": 583.14, "utc_time": 1775151630000}, {"instrument": "QQQ", "mid_signal": 983364, "gamma_signal": 1420153, "vega_signal": -585889, "option_type": "C", "stock_price": 583.17, "utc_time": 1775151635000}, {"instrument": "QQQ", "mid_signal": -995060, "gamma_signal": 311396, "vega_signal": -91861, "option_type": "P", "stock_price": 583.17, "utc_time": 1775151635000}, {"instrument": "QQQ", "mid_signal": 10769325, "gamma_signal": 3360465, "vega_signal": 1184575, "option_type": "C", "stock_price": 583.23, "utc_time": 1775151640000}, {"instrument": "QQQ", "mid_signal": 1632788, "gamma_signal": 179092, "vega_signal": -575084, "option_type": "P", "stock_price": 583.23, "utc_time": 1775151640000}, {"instrument": "QQQ", "mid_signal": -10156, "gamma_signal": 503248, "vega_signal": -566437, "option_type": "C", "stock_price": 583.24, "utc_time": 1775151645000}, {"instrument": "QQQ", "mid_signal": 2041425, "gamma_signal": -427017, "vega_signal": -1427240, "option_type": "P", "stock_price": 583.24, "utc_time": 1775151645000}, {"instrument": "QQQ", "mid_signal": 3265883, "gamma_signal": 912634, "vega_signal": -46116, "option_type": "C", "stock_price": 583.28, "utc_time": 1775151650000}, {"instrument": "QQQ", "mid_signal": 5596119, "gamma_signal": -1444341, "vega_signal": 97496, "option_type": "P", "stock_price": 583.28, "utc_time": 1775151650000}, {"instrument": "QQQ", "mid_signal": -1141955, "gamma_signal": 44004, "vega_signal": -355696, "option_type": "C", "stock_price": 583.06, "utc_time": 1775151655000}, {"instrument": "QQQ", "mid_signal": -2926182, "gamma_signal": 805217, "vega_signal": 2235219, "option_type": "P", "stock_price": 583.06, "utc_time": 1775151655000}, {"instrument": "QQQ", "mid_signal": -1260132, "gamma_signal": -119877, "vega_signal": -852343, "option_type": "C", "stock_price": 583.06, "utc_time": 1775151660000}, {"instrument": "QQQ", "mid_signal": -2630322, "gamma_signal": -103983, "vega_signal": 5748922, "option_type": "P", "stock_price": 583.06, "utc_time": 1775151660000}, {"instrument": "QQQ", "mid_signal": -147152, "gamma_signal": 126291, "vega_signal": 140757, "option_type": "C", "stock_price": 583.06, "utc_time": 1775151665000}, {"instrument": "QQQ", "mid_signal": -2660984, "gamma_signal": 746441, "vega_signal": 2520374, "option_type": "P", "stock_price": 583.06, "utc_time": 1775151665000}, {"instrument": "QQQ", "mid_signal": -2711671, "gamma_signal": -738701, "vega_signal": -227785, "option_type": "C", "stock_price": 583.06, "utc_time": 1775151670000}, {"instrument": "QQQ", "mid_signal": -941392, "gamma_signal": 60664, "vega_signal": 550904, "option_type": "P", "stock_price": 583.06, "utc_time": 1775151670000}, {"instrument": "QQQ", "mid_signal": -1382324, "gamma_signal": -51402, "vega_signal": -827662, "option_type": "C", "stock_price": 583.12, "utc_time": 1775151675000}, {"instrument": "QQQ", "mid_signal": -18838, "gamma_signal": -92046, "vega_signal": 347393, "option_type": "P", "stock_price": 583.12, "utc_time": 1775151675000}, {"instrument": "QQQ", "mid_signal": -6319465, "gamma_signal": -1853451, "vega_signal": -1312170, "option_type": "C", "stock_price": 583.12, "utc_time": 1775151680000}, {"instrument": "QQQ", "mid_signal": -3989009, "gamma_signal": 1242670, "vega_signal": 870643, "option_type": "P", "stock_price": 583.12, "utc_time": 1775151680000}, {"instrument": "QQQ", "mid_signal": -1656030, "gamma_signal": -341713, "vega_signal": -321330, "option_type": "C", "stock_price": 583.14, "utc_time": 1775151685000}, {"instrument": "QQQ", "mid_signal": 122161, "gamma_signal": -32349, "vega_signal": -24646, "option_type": "P", "stock_price": 583.14, "utc_time": 1775151685000}, {"instrument": "QQQ", "mid_signal": 648275, "gamma_signal": 340775, "vega_signal": -82800, "option_type": "C", "stock_price": 583.17, "utc_time": 1775151690000}, {"instrument": "QQQ", "mid_signal": 924544, "gamma_signal": -371850, "vega_signal": -186577, "option_type": "P", "stock_price": 583.17, "utc_time": 1775151690000}, {"instrument": "QQQ", "mid_signal": -5521458, "gamma_signal": -530414, "vega_signal": -2592928, "option_type": "C", "stock_price": 583.01, "utc_time": 1775151695000}, {"instrument": "QQQ", "mid_signal": -7296354, "gamma_signal": 736076, "vega_signal": 7833988, "option_type": "P", "stock_price": 583.01, "utc_time": 1775151695000}, {"instrument": "QQQ", "mid_signal": -2248027, "gamma_signal": -200735, "vega_signal": -995351, "option_type": "C", "stock_price": 583.03, "utc_time": 1775151700000}, {"instrument": "QQQ", "mid_signal": -970126, "gamma_signal": 213393, "vega_signal": 328969, "option_type": "P", "stock_price": 583.03, "utc_time": 1775151700000}, {"instrument": "QQQ", "mid_signal": -8165916, "gamma_signal": -459687, "vega_signal": -626830, "option_type": "C", "stock_price": 582.93, "utc_time": 1775151705000}, {"instrument": "QQQ", "mid_signal": -7442476, "gamma_signal": 671517, "vega_signal": 2254513, "option_type": "P", "stock_price": 582.93, "utc_time": 1775151705000}, {"instrument": "QQQ", "mid_signal": -1431379, "gamma_signal": 44749, "vega_signal": -1335530, "option_type": "C", "stock_price": 582.89, "utc_time": 1775151710000}, {"instrument": "QQQ", "mid_signal": -1934465, "gamma_signal": -171474, "vega_signal": 4822625, "option_type": "P", "stock_price": 582.89, "utc_time": 1775151710000}, {"instrument": "QQQ", "mid_signal": -3205727, "gamma_signal": -872226, "vega_signal": -410452, "option_type": "C", "stock_price": 582.8, "utc_time": 1775151715000}, {"instrument": "QQQ", "mid_signal": -10333827, "gamma_signal": 1276721, "vega_signal": 4082616, "option_type": "P", "stock_price": 582.8, "utc_time": 1775151715000}, {"instrument": "QQQ", "mid_signal": -5089141, "gamma_signal": -1786357, "vega_signal": -960829, "option_type": "C", "stock_price": 582.71, "utc_time": 1775151720000}, {"instrument": "QQQ", "mid_signal": -13663978, "gamma_signal": 2147225, "vega_signal": 7826158, "option_type": "P", "stock_price": 582.71, "utc_time": 1775151720000}, {"instrument": "QQQ", "mid_signal": 151035, "gamma_signal": 255424, "vega_signal": -738986, "option_type": "C", "stock_price": 582.71, "utc_time": 1775151725000}, {"instrument": "QQQ", "mid_signal": -2667295, "gamma_signal": 366299, "vega_signal": 1061945, "option_type": "P", "stock_price": 582.71, "utc_time": 1775151725000}, {"instrument": "QQQ", "mid_signal": -10902500, "gamma_signal": -3288056, "vega_signal": -1907509, "option_type": "C", "stock_price": 582.66, "utc_time": 1775151730000}, {"instrument": "QQQ", "mid_signal": -5619546, "gamma_signal": 1399135, "vega_signal": 2804939, "option_type": "P", "stock_price": 582.66, "utc_time": 1775151730000}, {"instrument": "QQQ", "mid_signal": 4122085, "gamma_signal": 379014, "vega_signal": 55343, "option_type": "C", "stock_price": 582.61, "utc_time": 1775151735000}, {"instrument": "QQQ", "mid_signal": 5021732, "gamma_signal": -2121083, "vega_signal": -1284878, "option_type": "P", "stock_price": 582.61, "utc_time": 1775151735000}, {"instrument": "QQQ", "mid_signal": 2232248, "gamma_signal": 786370, "vega_signal": -268654, "option_type": "C", "stock_price": 582.73, "utc_time": 1775151740000}, {"instrument": "QQQ", "mid_signal": -1963755, "gamma_signal": 835764, "vega_signal": 378929, "option_type": "P", "stock_price": 582.73, "utc_time": 1775151740000}, {"instrument": "QQQ", "mid_signal": -3264561, "gamma_signal": -702697, "vega_signal": -471325, "option_type": "C", "stock_price": 582.73, "utc_time": 1775151745000}, {"instrument": "QQQ", "mid_signal": 7167064, "gamma_signal": -2142208, "vega_signal": 68423, "option_type": "P", "stock_price": 582.73, "utc_time": 1775151745000}, {"instrument": "QQQ", "mid_signal": 1238985, "gamma_signal": 346051, "vega_signal": 256634, "option_type": "C", "stock_price": 582.78, "utc_time": 1775151750000}, {"instrument": "QQQ", "mid_signal": -1008371, "gamma_signal": 199631, "vega_signal": 1426284, "option_type": "P", "stock_price": 582.78, "utc_time": 1775151750000}, {"instrument": "QQQ", "mid_signal": -4962523, "gamma_signal": -616295, "vega_signal": -1971176, "option_type": "C", "stock_price": 582.75, "utc_time": 1775151755000}, {"instrument": "QQQ", "mid_signal": -635755, "gamma_signal": 181718, "vega_signal": -244245, "option_type": "P", "stock_price": 582.75, "utc_time": 1775151755000}, {"instrument": "QQQ", "mid_signal": 975599, "gamma_signal": 67652, "vega_signal": 85137, "option_type": "C", "stock_price": 582.75, "utc_time": 1775151760000}, {"instrument": "QQQ", "mid_signal": 283897, "gamma_signal": 124308, "vega_signal": -267954, "option_type": "P", "stock_price": 582.75, "utc_time": 1775151760000}, {"instrument": "QQQ", "mid_signal": 3912523, "gamma_signal": 525004, "vega_signal": -276721, "option_type": "C", "stock_price": 582.8, "utc_time": 1775151765000}, {"instrument": "QQQ", "mid_signal": 991683, "gamma_signal": 434266, "vega_signal": 117499, "option_type": "P", "stock_price": 582.8, "utc_time": 1775151765000}, {"instrument": "QQQ", "mid_signal": -3046554, "gamma_signal": -705599, "vega_signal": -1234196, "option_type": "C", "stock_price": 582.79, "utc_time": 1775151770000}, {"instrument": "QQQ", "mid_signal": 2878695, "gamma_signal": -839967, "vega_signal": -430717, "option_type": "P", "stock_price": 582.79, "utc_time": 1775151770000}, {"instrument": "QQQ", "mid_signal": 864007, "gamma_signal": 312862, "vega_signal": 211825, "option_type": "C", "stock_price": 582.8, "utc_time": 1775151775000}, {"instrument": "QQQ", "mid_signal": -2496115, "gamma_signal": 325715, "vega_signal": 1427900, "option_type": "P", "stock_price": 582.8, "utc_time": 1775151775000}, {"instrument": "QQQ", "mid_signal": -1017789, "gamma_signal": -179312, "vega_signal": -128800, "option_type": "C", "stock_price": 582.8, "utc_time": 1775151780000}, {"instrument": "QQQ", "mid_signal": 873579, "gamma_signal": -380003, "vega_signal": 155155, "option_type": "P", "stock_price": 582.8, "utc_time": 1775151780000}, {"instrument": "QQQ", "mid_signal": 3106413, "gamma_signal": 828323, "vega_signal": -253240, "option_type": "C", "stock_price": 582.86, "utc_time": 1775151785000}, {"instrument": "QQQ", "mid_signal": 4065681, "gamma_signal": 46166, "vega_signal": -3350110, "option_type": "P", "stock_price": 582.86, "utc_time": 1775151785000}, {"instrument": "QQQ", "mid_signal": -634087, "gamma_signal": -331714, "vega_signal": 139683, "option_type": "C", "stock_price": 582.88, "utc_time": 1775151790000}, {"instrument": "QQQ", "mid_signal": -256982, "gamma_signal": 98631, "vega_signal": -49066, "option_type": "P", "stock_price": 582.88, "utc_time": 1775151790000}, {"instrument": "QQQ", "mid_signal": -9375567, "gamma_signal": -2325377, "vega_signal": -1136144, "option_type": "C", "stock_price": 582.73, "utc_time": 1775151795000}, {"instrument": "QQQ", "mid_signal": -1596526, "gamma_signal": 274408, "vega_signal": 591050, "option_type": "P", "stock_price": 582.73, "utc_time": 1775151795000}, {"instrument": "QQQ", "mid_signal": -363191, "gamma_signal": -364830, "vega_signal": 389808, "option_type": "C", "stock_price": 582.7, "utc_time": 1775151800000}, {"instrument": "QQQ", "mid_signal": 660808, "gamma_signal": -259144, "vega_signal": 557917, "option_type": "P", "stock_price": 582.7, "utc_time": 1775151800000}, {"instrument": "QQQ", "mid_signal": -4103621, "gamma_signal": -662466, "vega_signal": -203052, "option_type": "C", "stock_price": 582.71, "utc_time": 1775151805000}, {"instrument": "QQQ", "mid_signal": -3001461, "gamma_signal": 91868, "vega_signal": -35023, "option_type": "P", "stock_price": 582.71, "utc_time": 1775151805000}, {"instrument": "QQQ", "mid_signal": 650834, "gamma_signal": 91489, "vega_signal": 180699, "option_type": "C", "stock_price": 582.67, "utc_time": 1775151810000}, {"instrument": "QQQ", "mid_signal": -5571549, "gamma_signal": 774137, "vega_signal": 2204790, "option_type": "P", "stock_price": 582.67, "utc_time": 1775151810000}, {"instrument": "QQQ", "mid_signal": 2100594, "gamma_signal": 470028, "vega_signal": 872344, "option_type": "C", "stock_price": 582.72, "utc_time": 1775151815000}, {"instrument": "QQQ", "mid_signal": 463170, "gamma_signal": -137642, "vega_signal": -135810, "option_type": "P", "stock_price": 582.72, "utc_time": 1775151815000}, {"instrument": "QQQ", "mid_signal": 1323, "gamma_signal": -139060, "vega_signal": 775068, "option_type": "C", "stock_price": 582.72, "utc_time": 1775151820000}, {"instrument": "QQQ", "mid_signal": 2078624, "gamma_signal": -515067, "vega_signal": -3598455, "option_type": "P", "stock_price": 582.72, "utc_time": 1775151820000}, {"instrument": "QQQ", "mid_signal": 18647, "gamma_signal": -54958, "vega_signal": -14967, "option_type": "C", "stock_price": 582.72, "utc_time": 1775151825000}, {"instrument": "QQQ", "mid_signal": -1060446, "gamma_signal": 412610, "vega_signal": -1615952, "option_type": "P", "stock_price": 582.72, "utc_time": 1775151825000}, {"instrument": "QQQ", "mid_signal": -1138819, "gamma_signal": -433773, "vega_signal": -8306, "option_type": "C", "stock_price": 582.8, "utc_time": 1775151830000}, {"instrument": "QQQ", "mid_signal": 372439, "gamma_signal": 28747, "vega_signal": -1872974, "option_type": "P", "stock_price": 582.8, "utc_time": 1775151830000}, {"instrument": "QQQ", "mid_signal": 1766353, "gamma_signal": 385956, "vega_signal": -864, "option_type": "C", "stock_price": 582.8, "utc_time": 1775151835000}, {"instrument": "QQQ", "mid_signal": 869541, "gamma_signal": -238157, "vega_signal": -239345, "option_type": "P", "stock_price": 582.8, "utc_time": 1775151835000}, {"instrument": "QQQ", "mid_signal": 6902940, "gamma_signal": 1077992, "vega_signal": 1266817, "option_type": "C", "stock_price": 582.82, "utc_time": 1775151840000}, {"instrument": "QQQ", "mid_signal": 11491940, "gamma_signal": -2631209, "vega_signal": -2604281, "option_type": "P", "stock_price": 582.82, "utc_time": 1775151840000}, {"instrument": "QQQ", "mid_signal": 2079405, "gamma_signal": -40099, "vega_signal": 529781, "option_type": "C", "stock_price": 582.82, "utc_time": 1775151845000}, {"instrument": "QQQ", "mid_signal": -702817, "gamma_signal": 229845, "vega_signal": 196736, "option_type": "P", "stock_price": 582.82, "utc_time": 1775151845000}, {"instrument": "QQQ", "mid_signal": -880519, "gamma_signal": -320677, "vega_signal": -370910, "option_type": "C", "stock_price": 582.82, "utc_time": 1775151850000}, {"instrument": "QQQ", "mid_signal": 121548, "gamma_signal": 276818, "vega_signal": 291459, "option_type": "P", "stock_price": 582.82, "utc_time": 1775151850000}, {"instrument": "QQQ", "mid_signal": 116855, "gamma_signal": 22154, "vega_signal": -200930, "option_type": "C", "stock_price": 582.82, "utc_time": 1775151855000}, {"instrument": "QQQ", "mid_signal": 3871812, "gamma_signal": -667250, "vega_signal": -209747, "option_type": "P", "stock_price": 582.82, "utc_time": 1775151855000}, {"instrument": "QQQ", "mid_signal": -5492503, "gamma_signal": -1208289, "vega_signal": -1144418, "option_type": "C", "stock_price": 582.82, "utc_time": 1775151860000}, {"instrument": "QQQ", "mid_signal": -977191, "gamma_signal": 168341, "vega_signal": 270015, "option_type": "P", "stock_price": 582.82, "utc_time": 1775151860000}, {"instrument": "QQQ", "mid_signal": 1498419, "gamma_signal": 197134, "vega_signal": 150852, "option_type": "C", "stock_price": 582.75, "utc_time": 1775151865000}, {"instrument": "QQQ", "mid_signal": 5063955, "gamma_signal": -786145, "vega_signal": -756543, "option_type": "P", "stock_price": 582.75, "utc_time": 1775151865000}, {"instrument": "QQQ", "mid_signal": -83176, "gamma_signal": 614, "vega_signal": -49414, "option_type": "C", "stock_price": 582.75, "utc_time": 1775151870000}, {"instrument": "QQQ", "mid_signal": -1060718, "gamma_signal": 326303, "vega_signal": 225097, "option_type": "P", "stock_price": 582.75, "utc_time": 1775151870000}, {"instrument": "QQQ", "mid_signal": 3870521, "gamma_signal": 1208153, "vega_signal": 331676, "option_type": "C", "stock_price": 582.75, "utc_time": 1775151875000}, {"instrument": "QQQ", "mid_signal": 1581650, "gamma_signal": -530691, "vega_signal": -182360, "option_type": "P", "stock_price": 582.79, "utc_time": 1775151875000}, {"instrument": "QQQ", "mid_signal": 1186549, "gamma_signal": 339362, "vega_signal": -218454, "option_type": "C", "stock_price": 582.79, "utc_time": 1775151880000}, {"instrument": "QQQ", "mid_signal": 611733, "gamma_signal": -192354, "vega_signal": 76788, "option_type": "P", "stock_price": 582.79, "utc_time": 1775151880000}, {"instrument": "QQQ", "mid_signal": 290182, "gamma_signal": 89258, "vega_signal": 84430, "option_type": "C", "stock_price": 582.84, "utc_time": 1775151885000}, {"instrument": "QQQ", "mid_signal": 1198490, "gamma_signal": -226858, "vega_signal": -237037, "option_type": "P", "stock_price": 582.84, "utc_time": 1775151885000}, {"instrument": "QQQ", "mid_signal": 5462127, "gamma_signal": 1228371, "vega_signal": 696037, "option_type": "C", "stock_price": 582.93, "utc_time": 1775151890000}, {"instrument": "QQQ", "mid_signal": 2601861, "gamma_signal": -641879, "vega_signal": -1437913, "option_type": "P", "stock_price": 582.93, "utc_time": 1775151890000}, {"instrument": "QQQ", "mid_signal": -8317360, "gamma_signal": -2464229, "vega_signal": -693185, "option_type": "C", "stock_price": 582.95, "utc_time": 1775151895000}, {"instrument": "QQQ", "mid_signal": 4974594, "gamma_signal": -348682, "vega_signal": -3280786, "option_type": "P", "stock_price": 582.95, "utc_time": 1775151895000}, {"instrument": "QQQ", "mid_signal": 6859861, "gamma_signal": 1735587, "vega_signal": 1101936, "option_type": "C", "stock_price": 582.89, "utc_time": 1775151900000}, {"instrument": "QQQ", "mid_signal": 813135, "gamma_signal": -165995, "vega_signal": -100957, "option_type": "P", "stock_price": 582.89, "utc_time": 1775151900000}, {"instrument": "QQQ", "mid_signal": -1143817, "gamma_signal": -516539, "vega_signal": -346631, "option_type": "C", "stock_price": 582.86, "utc_time": 1775151905000}, {"instrument": "QQQ", "mid_signal": -1588968, "gamma_signal": 360965, "vega_signal": 150302, "option_type": "P", "stock_price": 582.86, "utc_time": 1775151905000}, {"instrument": "QQQ", "mid_signal": -1642660, "gamma_signal": 73678, "vega_signal": -667635, "option_type": "C", "stock_price": 582.86, "utc_time": 1775151910000}, {"instrument": "QQQ", "mid_signal": 635355, "gamma_signal": 194760, "vega_signal": -3063234, "option_type": "P", "stock_price": 582.86, "utc_time": 1775151910000}, {"instrument": "QQQ", "mid_signal": -56861797, "gamma_signal": -16245786, "vega_signal": -4369494, "option_type": "C", "stock_price": 582.86, "utc_time": 1775151915000}, {"instrument": "QQQ", "mid_signal": -140989, "gamma_signal": 83479, "vega_signal": -52694, "option_type": "P", "stock_price": 582.86, "utc_time": 1775151915000}, {"instrument": "QQQ", "mid_signal": 3322352, "gamma_signal": 884032, "vega_signal": 140835, "option_type": "C", "stock_price": 582.86, "utc_time": 1775151920000}, {"instrument": "QQQ", "mid_signal": 395732, "gamma_signal": -117700, "vega_signal": -79789, "option_type": "P", "stock_price": 582.86, "utc_time": 1775151920000}, {"instrument": "QQQ", "mid_signal": -291361, "gamma_signal": -51923, "vega_signal": -318279, "option_type": "C", "stock_price": 582.88, "utc_time": 1775151925000}, {"instrument": "QQQ", "mid_signal": 2042185, "gamma_signal": -435448, "vega_signal": -671875, "option_type": "P", "stock_price": 582.88, "utc_time": 1775151925000}, {"instrument": "QQQ", "mid_signal": 281524, "gamma_signal": 94647, "vega_signal": 26223, "option_type": "C", "stock_price": 582.89, "utc_time": 1775151930000}, {"instrument": "QQQ", "mid_signal": -1359532, "gamma_signal": 315025, "vega_signal": 291622, "option_type": "P", "stock_price": 582.89, "utc_time": 1775151930000}, {"instrument": "QQQ", "mid_signal": -232195, "gamma_signal": -105160, "vega_signal": 540170, "option_type": "C", "stock_price": 582.96, "utc_time": 1775151935000}, {"instrument": "QQQ", "mid_signal": 4732512, "gamma_signal": -1212586, "vega_signal": -2998110, "option_type": "P", "stock_price": 582.96, "utc_time": 1775151935000}, {"instrument": "QQQ", "mid_signal": -5008650, "gamma_signal": -1075917, "vega_signal": -714228, "option_type": "C", "stock_price": 582.76, "utc_time": 1775151940000}, {"instrument": "QQQ", "mid_signal": -2806805, "gamma_signal": 421234, "vega_signal": 2055352, "option_type": "P", "stock_price": 582.76, "utc_time": 1775151940000}, {"instrument": "QQQ", "mid_signal": -3565305, "gamma_signal": -637641, "vega_signal": -1161210, "option_type": "C", "stock_price": 582.65, "utc_time": 1775151945000}, {"instrument": "QQQ", "mid_signal": -10198591, "gamma_signal": 2529177, "vega_signal": 4784447, "option_type": "P", "stock_price": 582.6, "utc_time": 1775151945000}, {"instrument": "QQQ", "mid_signal": -4133581, "gamma_signal": -1904051, "vega_signal": 637140, "option_type": "C", "stock_price": 582.6, "utc_time": 1775151950000}, {"instrument": "QQQ", "mid_signal": -2746202, "gamma_signal": 53063, "vega_signal": 1460128, "option_type": "P", "stock_price": 582.6, "utc_time": 1775151950000}, {"instrument": "QQQ", "mid_signal": -1790647, "gamma_signal": -803288, "vega_signal": -1167545, "option_type": "C", "stock_price": 582.5, "utc_time": 1775151955000}, {"instrument": "QQQ", "mid_signal": -4495333, "gamma_signal": 1083143, "vega_signal": 9022, "option_type": "P", "stock_price": 582.5, "utc_time": 1775151955000}, {"instrument": "QQQ", "mid_signal": -5705912, "gamma_signal": -1709011, "vega_signal": -711607, "option_type": "C", "stock_price": 582.5, "utc_time": 1775151960000}, {"instrument": "QQQ", "mid_signal": 10392530, "gamma_signal": -2889430, "vega_signal": -1191278, "option_type": "P", "stock_price": 582.5, "utc_time": 1775151960000}, {"instrument": "QQQ", "mid_signal": -1125670, "gamma_signal": -140944, "vega_signal": -744743, "option_type": "C", "stock_price": 582.4, "utc_time": 1775151965000}, {"instrument": "QQQ", "mid_signal": -20889557, "gamma_signal": 5977009, "vega_signal": 2230402, "option_type": "P", "stock_price": 582.4, "utc_time": 1775151965000}, {"instrument": "QQQ", "mid_signal": 5095765, "gamma_signal": 257085, "vega_signal": -126233, "option_type": "C", "stock_price": 582.43, "utc_time": 1775151970000}, {"instrument": "QQQ", "mid_signal": 13613534, "gamma_signal": -3377429, "vega_signal": -2116975, "option_type": "P", "stock_price": 582.43, "utc_time": 1775151970000}, {"instrument": "QQQ", "mid_signal": -5322931, "gamma_signal": 154874, "vega_signal": -1401209, "option_type": "C", "stock_price": 582.22, "utc_time": 1775151975000}, {"instrument": "QQQ", "mid_signal": -15497112, "gamma_signal": 2869693, "vega_signal": 6673749, "option_type": "P", "stock_price": 582.22, "utc_time": 1775151975000}, {"instrument": "QQQ", "mid_signal": 7150775, "gamma_signal": 1589414, "vega_signal": 2136277, "option_type": "C", "stock_price": 582.17, "utc_time": 1775151980000}, {"instrument": "QQQ", "mid_signal": -7735454, "gamma_signal": 1927122, "vega_signal": 8281963, "option_type": "P", "stock_price": 582.17, "utc_time": 1775151980000}, {"instrument": "QQQ", "mid_signal": -3135450, "gamma_signal": -430651, "vega_signal": -1133775, "option_type": "C", "stock_price": 582.2, "utc_time": 1775151985000}, {"instrument": "QQQ", "mid_signal": 4424631, "gamma_signal": -2800776, "vega_signal": 3899136, "option_type": "P", "stock_price": 582.2, "utc_time": 1775151985000}, {"instrument": "QQQ", "mid_signal": -9552689, "gamma_signal": -914218, "vega_signal": -2480088, "option_type": "C", "stock_price": 582.11, "utc_time": 1775151990000}, {"instrument": "QQQ", "mid_signal": -15358556, "gamma_signal": 4004098, "vega_signal": 1706261, "option_type": "P", "stock_price": 582.11, "utc_time": 1775151990000}, {"instrument": "QQQ", "mid_signal": -26716752, "gamma_signal": -2730832, "vega_signal": -18739320, "option_type": "C", "stock_price": 582.15, "utc_time": 1775151995000}, {"instrument": "QQQ", "mid_signal": -1709525, "gamma_signal": -522590, "vega_signal": 6234865, "option_type": "P", "stock_price": 582.15, "utc_time": 1775151995000}, {"instrument": "QQQ", "mid_signal": -986584, "gamma_signal": -105249, "vega_signal": -490089, "option_type": "C", "stock_price": 582.19, "utc_time": 1775152000000}, {"instrument": "QQQ", "mid_signal": -3164917, "gamma_signal": 168754, "vega_signal": 17772491, "option_type": "P", "stock_price": 582.19, "utc_time": 1775152000000}, {"instrument": "QQQ", "mid_signal": -4095927, "gamma_signal": -836218, "vega_signal": -1907972, "option_type": "C", "stock_price": 582.23, "utc_time": 1775152005000}, {"instrument": "QQQ", "mid_signal": -1212600, "gamma_signal": 441726, "vega_signal": 4468667, "option_type": "P", "stock_price": 582.23, "utc_time": 1775152005000}, {"instrument": "QQQ", "mid_signal": 2268976, "gamma_signal": 549712, "vega_signal": 114677, "option_type": "C", "stock_price": 582.26, "utc_time": 1775152010000}, {"instrument": "QQQ", "mid_signal": 5073135, "gamma_signal": -671347, "vega_signal": -548433, "option_type": "P", "stock_price": 582.26, "utc_time": 1775152010000}, {"instrument": "QQQ", "mid_signal": -6938677, "gamma_signal": -1837731, "vega_signal": -2259895, "option_type": "C", "stock_price": 582.26, "utc_time": 1775152015000}, {"instrument": "QQQ", "mid_signal": -5667745, "gamma_signal": 1520922, "vega_signal": 801812, "option_type": "P", "stock_price": 582.26, "utc_time": 1775152015000}, {"instrument": "QQQ", "mid_signal": -2079482, "gamma_signal": -668240, "vega_signal": -1310814, "option_type": "C", "stock_price": 582.26, "utc_time": 1775152020000}, {"instrument": "QQQ", "mid_signal": -1476884, "gamma_signal": -422074, "vega_signal": 903323, "option_type": "P", "stock_price": 582.26, "utc_time": 1775152020000}, {"instrument": "QQQ", "mid_signal": -1187603, "gamma_signal": -244388, "vega_signal": -635690, "option_type": "C", "stock_price": 582.26, "utc_time": 1775152025000}, {"instrument": "QQQ", "mid_signal": 2526498, "gamma_signal": -66759, "vega_signal": -1865528, "option_type": "P", "stock_price": 582.26, "utc_time": 1775152025000}, {"instrument": "QQQ", "mid_signal": 5307097, "gamma_signal": 2262321, "vega_signal": 280187, "option_type": "C", "stock_price": 582.26, "utc_time": 1775152030000}, {"instrument": "QQQ", "mid_signal": -9682544, "gamma_signal": 2740732, "vega_signal": 883404, "option_type": "P", "stock_price": 582.26, "utc_time": 1775152030000}, {"instrument": "QQQ", "mid_signal": -1857717, "gamma_signal": -265142, "vega_signal": -1347961, "option_type": "C", "stock_price": 582.13, "utc_time": 1775152035000}, {"instrument": "QQQ", "mid_signal": 4713865, "gamma_signal": -931940, "vega_signal": -875818, "option_type": "P", "stock_price": 582.13, "utc_time": 1775152035000}, {"instrument": "QQQ", "mid_signal": -3922539, "gamma_signal": -1345549, "vega_signal": -1260869, "option_type": "C", "stock_price": 582, "utc_time": 1775152040000}, {"instrument": "QQQ", "mid_signal": -14173545, "gamma_signal": 3390219, "vega_signal": 2848851, "option_type": "P", "stock_price": 582, "utc_time": 1775152040000}, {"instrument": "QQQ", "mid_signal": -4481119, "gamma_signal": -486813, "vega_signal": -2403873, "option_type": "C", "stock_price": 581.8, "utc_time": 1775152045000}, {"instrument": "QQQ", "mid_signal": -2612470, "gamma_signal": 915116, "vega_signal": 834928, "option_type": "P", "stock_price": 581.8, "utc_time": 1775152045000}, {"instrument": "QQQ", "mid_signal": -127785, "gamma_signal": 514691, "vega_signal": -1133397, "option_type": "C", "stock_price": 581.86, "utc_time": 1775152050000}, {"instrument": "QQQ", "mid_signal": 13155139, "gamma_signal": -3253149, "vega_signal": -1255494, "option_type": "P", "stock_price": 581.86, "utc_time": 1775152050000}, {"instrument": "QQQ", "mid_signal": -3829920, "gamma_signal": -1374158, "vega_signal": -297797, "option_type": "C", "stock_price": 581.9, "utc_time": 1775152055000}, {"instrument": "QQQ", "mid_signal": -4149236, "gamma_signal": 1212044, "vega_signal": 1180505, "option_type": "P", "stock_price": 581.9, "utc_time": 1775152055000}, {"instrument": "QQQ", "mid_signal": 7320878, "gamma_signal": 2255124, "vega_signal": 1717254, "option_type": "C", "stock_price": 581.91, "utc_time": 1775152060000}, {"instrument": "QQQ", "mid_signal": 1986452, "gamma_signal": -1051687, "vega_signal": 472336, "option_type": "P", "stock_price": 581.91, "utc_time": 1775152060000}, {"instrument": "QQQ", "mid_signal": -13352337, "gamma_signal": -3404440, "vega_signal": -2011499, "option_type": "C", "stock_price": 581.71, "utc_time": 1775152065000}, {"instrument": "QQQ", "mid_signal": -12997088, "gamma_signal": 2189957, "vega_signal": 4685607, "option_type": "P", "stock_price": 581.73, "utc_time": 1775152065000}, {"instrument": "QQQ", "mid_signal": 213568, "gamma_signal": 200573, "vega_signal": 2666718, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152070000}, {"instrument": "QQQ", "mid_signal": 2169257, "gamma_signal": -662052, "vega_signal": 110258, "option_type": "P", "stock_price": 581.74, "utc_time": 1775152070000}, {"instrument": "QQQ", "mid_signal": -6099118, "gamma_signal": -1431204, "vega_signal": -749193, "option_type": "C", "stock_price": 581.79, "utc_time": 1775152075000}, {"instrument": "QQQ", "mid_signal": -986983, "gamma_signal": 498741, "vega_signal": 712938, "option_type": "P", "stock_price": 581.79, "utc_time": 1775152075000}, {"instrument": "QQQ", "mid_signal": 2083465, "gamma_signal": -149385, "vega_signal": 800585, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152080000}, {"instrument": "QQQ", "mid_signal": 1681903, "gamma_signal": -722384, "vega_signal": 738509, "option_type": "P", "stock_price": 581.74, "utc_time": 1775152080000}, {"instrument": "QQQ", "mid_signal": -2813517, "gamma_signal": -1088445, "vega_signal": 65695, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152085000}, {"instrument": "QQQ", "mid_signal": 2178613, "gamma_signal": -148518, "vega_signal": 155230, "option_type": "P", "stock_price": 581.74, "utc_time": 1775152085000}, {"instrument": "QQQ", "mid_signal": 21857271, "gamma_signal": 5051713, "vega_signal": 2035279, "option_type": "C", "stock_price": 581.76, "utc_time": 1775152090000}, {"instrument": "QQQ", "mid_signal": 3743868, "gamma_signal": -549646, "vega_signal": -797300, "option_type": "P", "stock_price": 581.76, "utc_time": 1775152090000}, {"instrument": "QQQ", "mid_signal": 3823010, "gamma_signal": 990050, "vega_signal": -468063, "option_type": "C", "stock_price": 581.69, "utc_time": 1775152095000}, {"instrument": "QQQ", "mid_signal": -4996666, "gamma_signal": 1798446, "vega_signal": -913815, "option_type": "P", "stock_price": 581.69, "utc_time": 1775152095000}, {"instrument": "QQQ", "mid_signal": -11594264, "gamma_signal": -2441584, "vega_signal": -1375590, "option_type": "C", "stock_price": 581.48, "utc_time": 1775152100000}, {"instrument": "QQQ", "mid_signal": -33183760, "gamma_signal": 7146059, "vega_signal": 7419440, "option_type": "P", "stock_price": 581.48, "utc_time": 1775152100000}, {"instrument": "QQQ", "mid_signal": -2530875, "gamma_signal": -1794016, "vega_signal": 1590776, "option_type": "C", "stock_price": 581.46, "utc_time": 1775152105000}, {"instrument": "QQQ", "mid_signal": -7976091, "gamma_signal": 2604778, "vega_signal": 1550452, "option_type": "P", "stock_price": 581.46, "utc_time": 1775152105000}, {"instrument": "QQQ", "mid_signal": 3470268, "gamma_signal": 1009265, "vega_signal": 758494, "option_type": "C", "stock_price": 581.64, "utc_time": 1775152110000}, {"instrument": "QQQ", "mid_signal": -2014937, "gamma_signal": 707104, "vega_signal": -83927, "option_type": "P", "stock_price": 581.64, "utc_time": 1775152110000}, {"instrument": "QQQ", "mid_signal": -452517, "gamma_signal": -144776, "vega_signal": 146683, "option_type": "C", "stock_price": 581.61, "utc_time": 1775152115000}, {"instrument": "QQQ", "mid_signal": -1539289, "gamma_signal": 433402, "vega_signal": 1220222, "option_type": "P", "stock_price": 581.61, "utc_time": 1775152115000}, {"instrument": "QQQ", "mid_signal": 737675, "gamma_signal": 20094, "vega_signal": 776627, "option_type": "C", "stock_price": 581.61, "utc_time": 1775152120000}, {"instrument": "QQQ", "mid_signal": -4105445, "gamma_signal": 922306, "vega_signal": 134193, "option_type": "P", "stock_price": 581.61, "utc_time": 1775152120000}, {"instrument": "QQQ", "mid_signal": -796290, "gamma_signal": -911372, "vega_signal": 870246, "option_type": "C", "stock_price": 581.61, "utc_time": 1775152125000}, {"instrument": "QQQ", "mid_signal": -8941508, "gamma_signal": 998512, "vega_signal": 8684354, "option_type": "P", "stock_price": 581.61, "utc_time": 1775152125000}, {"instrument": "QQQ", "mid_signal": 1530206, "gamma_signal": -204945, "vega_signal": 1342680, "option_type": "C", "stock_price": 581.59, "utc_time": 1775152130000}, {"instrument": "QQQ", "mid_signal": 6123323, "gamma_signal": -585391, "vega_signal": -2973760, "option_type": "P", "stock_price": 581.59, "utc_time": 1775152130000}, {"instrument": "QQQ", "mid_signal": -2295467, "gamma_signal": -389213, "vega_signal": -39939, "option_type": "C", "stock_price": 581.47, "utc_time": 1775152135000}, {"instrument": "QQQ", "mid_signal": -8466465, "gamma_signal": 1776509, "vega_signal": 2659282, "option_type": "P", "stock_price": 581.47, "utc_time": 1775152135000}, {"instrument": "QQQ", "mid_signal": -144117, "gamma_signal": -341726, "vega_signal": 1126342, "option_type": "C", "stock_price": 581.52, "utc_time": 1775152140000}, {"instrument": "QQQ", "mid_signal": -316708, "gamma_signal": -194230, "vega_signal": -1072587, "option_type": "P", "stock_price": 581.52, "utc_time": 1775152140000}, {"instrument": "QQQ", "mid_signal": 712008, "gamma_signal": -416306, "vega_signal": 1007897, "option_type": "C", "stock_price": 581.52, "utc_time": 1775152145000}, {"instrument": "QQQ", "mid_signal": 3659173, "gamma_signal": -249211, "vega_signal": -1748556, "option_type": "P", "stock_price": 581.52, "utc_time": 1775152145000}, {"instrument": "QQQ", "mid_signal": -1827688, "gamma_signal": -763660, "vega_signal": -801811, "option_type": "C", "stock_price": 581.42, "utc_time": 1775152150000}, {"instrument": "QQQ", "mid_signal": -1887344, "gamma_signal": -397263, "vega_signal": 1533078, "option_type": "P", "stock_price": 581.42, "utc_time": 1775152150000}, {"instrument": "QQQ", "mid_signal": 2081819, "gamma_signal": 447488, "vega_signal": 217742, "option_type": "C", "stock_price": 581.47, "utc_time": 1775152155000}, {"instrument": "QQQ", "mid_signal": 2267397, "gamma_signal": -244674, "vega_signal": -764997, "option_type": "P", "stock_price": 581.47, "utc_time": 1775152155000}, {"instrument": "QQQ", "mid_signal": 89715, "gamma_signal": 364222, "vega_signal": 4560394, "option_type": "C", "stock_price": 581.39, "utc_time": 1775152160000}, {"instrument": "QQQ", "mid_signal": -7002868, "gamma_signal": 2640300, "vega_signal": -647885, "option_type": "P", "stock_price": 581.39, "utc_time": 1775152160000}, {"instrument": "QQQ", "mid_signal": -41790072, "gamma_signal": -15788656, "vega_signal": -4604139, "option_type": "C", "stock_price": 581.36, "utc_time": 1775152165000}, {"instrument": "QQQ", "mid_signal": 6169043, "gamma_signal": -1525822, "vega_signal": -1962658, "option_type": "P", "stock_price": 581.36, "utc_time": 1775152165000}, {"instrument": "QQQ", "mid_signal": 5584521, "gamma_signal": 1174410, "vega_signal": 1090651, "option_type": "C", "stock_price": 581.39, "utc_time": 1775152170000}, {"instrument": "QQQ", "mid_signal": 15097826, "gamma_signal": -4317954, "vega_signal": -1067660, "option_type": "P", "stock_price": 581.45, "utc_time": 1775152170000}, {"instrument": "QQQ", "mid_signal": -843285, "gamma_signal": -20707, "vega_signal": -670495, "option_type": "C", "stock_price": 581.48, "utc_time": 1775152175000}, {"instrument": "QQQ", "mid_signal": 1800087, "gamma_signal": -998134, "vega_signal": -22771, "option_type": "P", "stock_price": 581.48, "utc_time": 1775152175000}, {"instrument": "QQQ", "mid_signal": -33762366, "gamma_signal": -13437592, "vega_signal": -2132409, "option_type": "C", "stock_price": 581.45, "utc_time": 1775152180000}, {"instrument": "QQQ", "mid_signal": 1212222, "gamma_signal": -206770, "vega_signal": 51203, "option_type": "P", "stock_price": 581.45, "utc_time": 1775152180000}, {"instrument": "QQQ", "mid_signal": -2487095, "gamma_signal": 48065, "vega_signal": -233304, "option_type": "C", "stock_price": 581.38, "utc_time": 1775152185000}, {"instrument": "QQQ", "mid_signal": 3566186, "gamma_signal": -538692, "vega_signal": -963549, "option_type": "P", "stock_price": 581.38, "utc_time": 1775152185000}, {"instrument": "QQQ", "mid_signal": 59473, "gamma_signal": 178775, "vega_signal": -1164258, "option_type": "C", "stock_price": 581.42, "utc_time": 1775152190000}, {"instrument": "QQQ", "mid_signal": -7121328, "gamma_signal": 2064184, "vega_signal": 158247, "option_type": "P", "stock_price": 581.42, "utc_time": 1775152190000}, {"instrument": "QQQ", "mid_signal": -8614553, "gamma_signal": -3294773, "vega_signal": -946205, "option_type": "C", "stock_price": 581.41, "utc_time": 1775152195000}, {"instrument": "QQQ", "mid_signal": -1935059, "gamma_signal": 408351, "vega_signal": 20093, "option_type": "P", "stock_price": 581.41, "utc_time": 1775152195000}, {"instrument": "QQQ", "mid_signal": 14725884, "gamma_signal": 6372750, "vega_signal": 1387838, "option_type": "C", "stock_price": 581.41, "utc_time": 1775152200000}, {"instrument": "QQQ", "mid_signal": 10838137, "gamma_signal": -2448124, "vega_signal": -1518361, "option_type": "P", "stock_price": 581.41, "utc_time": 1775152200000}, {"instrument": "QQQ", "mid_signal": 5917872, "gamma_signal": 1284069, "vega_signal": -265653, "option_type": "C", "stock_price": 581.61, "utc_time": 1775152205000}, {"instrument": "QQQ", "mid_signal": 8774129, "gamma_signal": -2027935, "vega_signal": -654528, "option_type": "P", "stock_price": 581.61, "utc_time": 1775152205000}, {"instrument": "QQQ", "mid_signal": 3256400, "gamma_signal": 1143592, "vega_signal": 627125, "option_type": "C", "stock_price": 581.63, "utc_time": 1775152210000}, {"instrument": "QQQ", "mid_signal": 9586639, "gamma_signal": -1670417, "vega_signal": -756614, "option_type": "P", "stock_price": 581.63, "utc_time": 1775152210000}, {"instrument": "QQQ", "mid_signal": -151208, "gamma_signal": 172269, "vega_signal": -74558, "option_type": "C", "stock_price": 581.63, "utc_time": 1775152215000}, {"instrument": "QQQ", "mid_signal": 9017295, "gamma_signal": -1860740, "vega_signal": -1220977, "option_type": "P", "stock_price": 581.63, "utc_time": 1775152215000}, {"instrument": "QQQ", "mid_signal": 4937810, "gamma_signal": 683244, "vega_signal": 2626425, "option_type": "C", "stock_price": 581.7, "utc_time": 1775152220000}, {"instrument": "QQQ", "mid_signal": 1579140, "gamma_signal": -175548, "vega_signal": -441057, "option_type": "P", "stock_price": 581.7, "utc_time": 1775152220000}, {"instrument": "QQQ", "mid_signal": 48397676, "gamma_signal": 5721775, "vega_signal": 15269823, "option_type": "C", "stock_price": 581.7, "utc_time": 1775152225000}, {"instrument": "QQQ", "mid_signal": 5667589, "gamma_signal": -1282053, "vega_signal": -2549294, "option_type": "P", "stock_price": 581.75, "utc_time": 1775152225000}, {"instrument": "QQQ", "mid_signal": -1960908, "gamma_signal": -917838, "vega_signal": 1003851, "option_type": "C", "stock_price": 581.78, "utc_time": 1775152230000}, {"instrument": "QQQ", "mid_signal": 2988703, "gamma_signal": -922335, "vega_signal": 271188, "option_type": "P", "stock_price": 581.78, "utc_time": 1775152230000}, {"instrument": "QQQ", "mid_signal": -2314224, "gamma_signal": -569882, "vega_signal": -315568, "option_type": "C", "stock_price": 581.79, "utc_time": 1775152235000}, {"instrument": "QQQ", "mid_signal": -6673009, "gamma_signal": 954323, "vega_signal": 3010412, "option_type": "P", "stock_price": 581.79, "utc_time": 1775152235000}, {"instrument": "QQQ", "mid_signal": -5477999, "gamma_signal": -1547443, "vega_signal": 193449, "option_type": "C", "stock_price": 581.7, "utc_time": 1775152240000}, {"instrument": "QQQ", "mid_signal": 16952291, "gamma_signal": -2077336, "vega_signal": -41932, "option_type": "P", "stock_price": 581.7, "utc_time": 1775152240000}, {"instrument": "QQQ", "mid_signal": 4069688, "gamma_signal": 821179, "vega_signal": 611149, "option_type": "C", "stock_price": 581.68, "utc_time": 1775152245000}, {"instrument": "QQQ", "mid_signal": -4084233, "gamma_signal": 1012545, "vega_signal": -114456, "option_type": "P", "stock_price": 581.68, "utc_time": 1775152245000}, {"instrument": "QQQ", "mid_signal": -714869, "gamma_signal": -119726, "vega_signal": -104661, "option_type": "C", "stock_price": 581.65, "utc_time": 1775152250000}, {"instrument": "QQQ", "mid_signal": 2692050, "gamma_signal": -732651, "vega_signal": -235969, "option_type": "P", "stock_price": 581.65, "utc_time": 1775152250000}, {"instrument": "QQQ", "mid_signal": 2713805, "gamma_signal": 540305, "vega_signal": 2649322, "option_type": "C", "stock_price": 581.69, "utc_time": 1775152255000}, {"instrument": "QQQ", "mid_signal": -2047239, "gamma_signal": 779341, "vega_signal": 390395, "option_type": "P", "stock_price": 581.69, "utc_time": 1775152255000}, {"instrument": "QQQ", "mid_signal": -149590, "gamma_signal": -452163, "vega_signal": 3002001, "option_type": "C", "stock_price": 581.73, "utc_time": 1775152260000}, {"instrument": "QQQ", "mid_signal": 2337454, "gamma_signal": -589832, "vega_signal": -1284506, "option_type": "P", "stock_price": 581.73, "utc_time": 1775152260000}, {"instrument": "QQQ", "mid_signal": -1362337, "gamma_signal": -285599, "vega_signal": -1563565, "option_type": "C", "stock_price": 581.71, "utc_time": 1775152265000}, {"instrument": "QQQ", "mid_signal": -2108978, "gamma_signal": 618365, "vega_signal": 1479911, "option_type": "P", "stock_price": 581.71, "utc_time": 1775152265000}, {"instrument": "QQQ", "mid_signal": 155660, "gamma_signal": -56662, "vega_signal": 178248, "option_type": "C", "stock_price": 581.7, "utc_time": 1775152270000}, {"instrument": "QQQ", "mid_signal": -1092717, "gamma_signal": 234578, "vega_signal": 78110, "option_type": "P", "stock_price": 581.7, "utc_time": 1775152270000}, {"instrument": "QQQ", "mid_signal": 89589, "gamma_signal": 34804, "vega_signal": -65410, "option_type": "C", "stock_price": 581.77, "utc_time": 1775152275000}, {"instrument": "QQQ", "mid_signal": 990087, "gamma_signal": 177687, "vega_signal": -194138, "option_type": "P", "stock_price": 581.77, "utc_time": 1775152275000}, {"instrument": "QQQ", "mid_signal": 36664846, "gamma_signal": 1419611, "vega_signal": 13740008, "option_type": "C", "stock_price": 581.76, "utc_time": 1775152280000}, {"instrument": "QQQ", "mid_signal": -5893706, "gamma_signal": 582147, "vega_signal": -261237, "option_type": "P", "stock_price": 581.76, "utc_time": 1775152280000}, {"instrument": "QQQ", "mid_signal": 357862, "gamma_signal": -187316, "vega_signal": 533064, "option_type": "C", "stock_price": 581.78, "utc_time": 1775152285000}, {"instrument": "QQQ", "mid_signal": 510259, "gamma_signal": -174409, "vega_signal": 552259, "option_type": "P", "stock_price": 581.78, "utc_time": 1775152285000}, {"instrument": "QQQ", "mid_signal": 6944167, "gamma_signal": 751791, "vega_signal": 4345966, "option_type": "C", "stock_price": 581.56, "utc_time": 1775152290000}, {"instrument": "QQQ", "mid_signal": -8365056, "gamma_signal": 1770394, "vega_signal": 1184067, "option_type": "P", "stock_price": 581.56, "utc_time": 1775152290000}, {"instrument": "QQQ", "mid_signal": 1536534, "gamma_signal": 539384, "vega_signal": -20595, "option_type": "C", "stock_price": 581.56, "utc_time": 1775152295000}, {"instrument": "QQQ", "mid_signal": -11567569, "gamma_signal": 5060362, "vega_signal": 2586887, "option_type": "P", "stock_price": 581.56, "utc_time": 1775152295000}, {"instrument": "QQQ", "mid_signal": -74479, "gamma_signal": 26617, "vega_signal": 45256, "option_type": "C", "stock_price": 581.59, "utc_time": 1775152300000}, {"instrument": "QQQ", "mid_signal": -5916846, "gamma_signal": 169391, "vega_signal": 5417527, "option_type": "P", "stock_price": 581.59, "utc_time": 1775152300000}, {"instrument": "QQQ", "mid_signal": -1061350, "gamma_signal": -126536, "vega_signal": -1473830, "option_type": "C", "stock_price": 581.54, "utc_time": 1775152305000}, {"instrument": "QQQ", "mid_signal": -6746343, "gamma_signal": 842860, "vega_signal": 2515009, "option_type": "P", "stock_price": 581.54, "utc_time": 1775152305000}, {"instrument": "QQQ", "mid_signal": -594468, "gamma_signal": -337006, "vega_signal": -676737, "option_type": "C", "stock_price": 581.55, "utc_time": 1775152310000}, {"instrument": "QQQ", "mid_signal": -2209169, "gamma_signal": 974967, "vega_signal": 82457, "option_type": "P", "stock_price": 581.55, "utc_time": 1775152310000}, {"instrument": "QQQ", "mid_signal": -656694, "gamma_signal": -3858, "vega_signal": -452267, "option_type": "C", "stock_price": 581.44, "utc_time": 1775152315000}, {"instrument": "QQQ", "mid_signal": -4036346, "gamma_signal": 930707, "vega_signal": -53045, "option_type": "P", "stock_price": 581.44, "utc_time": 1775152315000}, {"instrument": "QQQ", "mid_signal": -1922376, "gamma_signal": -760400, "vega_signal": -337239, "option_type": "C", "stock_price": 581.46, "utc_time": 1775152320000}, {"instrument": "QQQ", "mid_signal": -13104905, "gamma_signal": 3884150, "vega_signal": 2010503, "option_type": "P", "stock_price": 581.46, "utc_time": 1775152320000}, {"instrument": "QQQ", "mid_signal": -1155303, "gamma_signal": -311409, "vega_signal": -17365, "option_type": "C", "stock_price": 581.45, "utc_time": 1775152325000}, {"instrument": "QQQ", "mid_signal": -1257109, "gamma_signal": -163249, "vega_signal": 1962211, "option_type": "P", "stock_price": 581.45, "utc_time": 1775152325000}, {"instrument": "QQQ", "mid_signal": 2190844, "gamma_signal": 650504, "vega_signal": 245229, "option_type": "C", "stock_price": 581.47, "utc_time": 1775152330000}, {"instrument": "QQQ", "mid_signal": -3268412, "gamma_signal": 1033768, "vega_signal": 1006739, "option_type": "P", "stock_price": 581.47, "utc_time": 1775152330000}, {"instrument": "QQQ", "mid_signal": 202973, "gamma_signal": 102527, "vega_signal": 50362, "option_type": "C", "stock_price": 581.49, "utc_time": 1775152335000}, {"instrument": "QQQ", "mid_signal": 772751, "gamma_signal": -1238, "vega_signal": -218645, "option_type": "P", "stock_price": 581.49, "utc_time": 1775152335000}, {"instrument": "QQQ", "mid_signal": 310666, "gamma_signal": 86528, "vega_signal": 59443, "option_type": "C", "stock_price": 581.48, "utc_time": 1775152340000}, {"instrument": "QQQ", "mid_signal": -5283335, "gamma_signal": 1127364, "vega_signal": 1413352, "option_type": "P", "stock_price": 581.48, "utc_time": 1775152340000}, {"instrument": "QQQ", "mid_signal": 1241808, "gamma_signal": 514822, "vega_signal": 427385, "option_type": "C", "stock_price": 581.48, "utc_time": 1775152345000}, {"instrument": "QQQ", "mid_signal": 931729, "gamma_signal": -580537, "vega_signal": -272242, "option_type": "P", "stock_price": 581.48, "utc_time": 1775152345000}, {"instrument": "QQQ", "mid_signal": -2590114, "gamma_signal": -739615, "vega_signal": -674784, "option_type": "C", "stock_price": 581.39, "utc_time": 1775152350000}, {"instrument": "QQQ", "mid_signal": -14674218, "gamma_signal": 2325566, "vega_signal": 9015046, "option_type": "P", "stock_price": 581.39, "utc_time": 1775152350000}, {"instrument": "QQQ", "mid_signal": 2033630, "gamma_signal": -264636, "vega_signal": -24627, "option_type": "C", "stock_price": 581.22, "utc_time": 1775152355000}, {"instrument": "QQQ", "mid_signal": -3684397, "gamma_signal": 1106053, "vega_signal": 1178233, "option_type": "P", "stock_price": 581.22, "utc_time": 1775152355000}, {"instrument": "QQQ", "mid_signal": -3261487, "gamma_signal": -523199, "vega_signal": -844778, "option_type": "C", "stock_price": 581.16, "utc_time": 1775152360000}, {"instrument": "QQQ", "mid_signal": -8950626, "gamma_signal": 1239717, "vega_signal": -392105, "option_type": "P", "stock_price": 581.16, "utc_time": 1775152360000}, {"instrument": "QQQ", "mid_signal": 1150067, "gamma_signal": 259767, "vega_signal": -748473, "option_type": "C", "stock_price": 581.22, "utc_time": 1775152365000}, {"instrument": "QQQ", "mid_signal": -5171865, "gamma_signal": 2180566, "vega_signal": -81276, "option_type": "P", "stock_price": 581.22, "utc_time": 1775152365000}, {"instrument": "QQQ", "mid_signal": 793539, "gamma_signal": 103137, "vega_signal": 412548, "option_type": "C", "stock_price": 581.22, "utc_time": 1775152370000}, {"instrument": "QQQ", "mid_signal": 683388, "gamma_signal": -64161, "vega_signal": 224251, "option_type": "P", "stock_price": 581.22, "utc_time": 1775152370000}, {"instrument": "QQQ", "mid_signal": 833438, "gamma_signal": 311660, "vega_signal": -271480, "option_type": "C", "stock_price": 581.43, "utc_time": 1775152375000}, {"instrument": "QQQ", "mid_signal": 10996314, "gamma_signal": -2009877, "vega_signal": -2480852, "option_type": "P", "stock_price": 581.41, "utc_time": 1775152375000}, {"instrument": "QQQ", "mid_signal": 1490123, "gamma_signal": 1597245, "vega_signal": -4940958, "option_type": "C", "stock_price": 581.52, "utc_time": 1775152380000}, {"instrument": "QQQ", "mid_signal": -176485, "gamma_signal": 57609, "vega_signal": -331222, "option_type": "P", "stock_price": 581.53, "utc_time": 1775152380000}, {"instrument": "QQQ", "mid_signal": 421276, "gamma_signal": 46763, "vega_signal": -103611, "option_type": "C", "stock_price": 581.62, "utc_time": 1775152385000}, {"instrument": "QQQ", "mid_signal": 6713323, "gamma_signal": -1305137, "vega_signal": -1631136, "option_type": "P", "stock_price": 581.62, "utc_time": 1775152385000}, {"instrument": "QQQ", "mid_signal": -945500, "gamma_signal": -254786, "vega_signal": -671815, "option_type": "C", "stock_price": 581.65, "utc_time": 1775152390000}, {"instrument": "QQQ", "mid_signal": 2371060, "gamma_signal": -593499, "vega_signal": -410531, "option_type": "P", "stock_price": 581.65, "utc_time": 1775152390000}, {"instrument": "QQQ", "mid_signal": -2758329, "gamma_signal": -1026884, "vega_signal": 19249, "option_type": "C", "stock_price": 581.64, "utc_time": 1775152395000}, {"instrument": "QQQ", "mid_signal": -5112408, "gamma_signal": 1187515, "vega_signal": 1573184, "option_type": "P", "stock_price": 581.64, "utc_time": 1775152395000}, {"instrument": "QQQ", "mid_signal": 7325769, "gamma_signal": 3293228, "vega_signal": 1068125, "option_type": "C", "stock_price": 581.61, "utc_time": 1775152400000}, {"instrument": "QQQ", "mid_signal": 3398035, "gamma_signal": -755728, "vega_signal": -617711, "option_type": "P", "stock_price": 581.61, "utc_time": 1775152400000}, {"instrument": "QQQ", "mid_signal": 5998669, "gamma_signal": 1436102, "vega_signal": 481874, "option_type": "C", "stock_price": 581.69, "utc_time": 1775152405000}, {"instrument": "QQQ", "mid_signal": 2034946, "gamma_signal": -461393, "vega_signal": -23175, "option_type": "P", "stock_price": 581.69, "utc_time": 1775152405000}, {"instrument": "QQQ", "mid_signal": -1342344, "gamma_signal": -1694808, "vega_signal": 354752, "option_type": "C", "stock_price": 581.78, "utc_time": 1775152410000}, {"instrument": "QQQ", "mid_signal": 5538051, "gamma_signal": -1299713, "vega_signal": 964845, "option_type": "P", "stock_price": 581.78, "utc_time": 1775152410000}, {"instrument": "QQQ", "mid_signal": 1083581, "gamma_signal": 846413, "vega_signal": -438057, "option_type": "C", "stock_price": 581.82, "utc_time": 1775152415000}, {"instrument": "QQQ", "mid_signal": -2528668, "gamma_signal": 556334, "vega_signal": 221294, "option_type": "P", "stock_price": 581.82, "utc_time": 1775152415000}, {"instrument": "QQQ", "mid_signal": 1341368, "gamma_signal": 255499, "vega_signal": 367184, "option_type": "C", "stock_price": 581.82, "utc_time": 1775152420000}, {"instrument": "QQQ", "mid_signal": -3380145, "gamma_signal": 916824, "vega_signal": 184100, "option_type": "P", "stock_price": 581.82, "utc_time": 1775152420000}, {"instrument": "QQQ", "mid_signal": 3960283, "gamma_signal": 1757082, "vega_signal": -243851, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152425000}, {"instrument": "QQQ", "mid_signal": -1821763, "gamma_signal": -51424, "vega_signal": 245555, "option_type": "P", "stock_price": 581.74, "utc_time": 1775152425000}, {"instrument": "QQQ", "mid_signal": 369424, "gamma_signal": 81977, "vega_signal": 31752, "option_type": "C", "stock_price": 581.72, "utc_time": 1775152430000}, {"instrument": "QQQ", "mid_signal": -977697, "gamma_signal": 441138, "vega_signal": -163167, "option_type": "P", "stock_price": 581.72, "utc_time": 1775152430000}, {"instrument": "QQQ", "mid_signal": -11215761, "gamma_signal": -2188642, "vega_signal": -1322011, "option_type": "C", "stock_price": 581.65, "utc_time": 1775152435000}, {"instrument": "QQQ", "mid_signal": 3648697, "gamma_signal": -738440, "vega_signal": -284249, "option_type": "P", "stock_price": 581.65, "utc_time": 1775152435000}, {"instrument": "QQQ", "mid_signal": -3320640, "gamma_signal": -995909, "vega_signal": -290177, "option_type": "C", "stock_price": 581.62, "utc_time": 1775152440000}, {"instrument": "QQQ", "mid_signal": -64923, "gamma_signal": -77354, "vega_signal": 323391, "option_type": "P", "stock_price": 581.62, "utc_time": 1775152440000}, {"instrument": "QQQ", "mid_signal": -2452534, "gamma_signal": -630934, "vega_signal": -1047062, "option_type": "C", "stock_price": 581.58, "utc_time": 1775152445000}, {"instrument": "QQQ", "mid_signal": -276485, "gamma_signal": -147429, "vega_signal": 115182, "option_type": "P", "stock_price": 581.58, "utc_time": 1775152445000}, {"instrument": "QQQ", "mid_signal": 1506424, "gamma_signal": 574182, "vega_signal": 166840, "option_type": "C", "stock_price": 581.6, "utc_time": 1775152450000}, {"instrument": "QQQ", "mid_signal": -930232, "gamma_signal": -32545, "vega_signal": 565783, "option_type": "P", "stock_price": 581.6, "utc_time": 1775152450000}, {"instrument": "QQQ", "mid_signal": -567528, "gamma_signal": -49301, "vega_signal": 1137475, "option_type": "C", "stock_price": 581.69, "utc_time": 1775152455000}, {"instrument": "QQQ", "mid_signal": 4930801, "gamma_signal": -718016, "vega_signal": -1864479, "option_type": "P", "stock_price": 581.69, "utc_time": 1775152455000}, {"instrument": "QQQ", "mid_signal": 2964289, "gamma_signal": 910297, "vega_signal": 246324, "option_type": "C", "stock_price": 581.67, "utc_time": 1775152460000}, {"instrument": "QQQ", "mid_signal": -1219505, "gamma_signal": 411814, "vega_signal": 242933, "option_type": "P", "stock_price": 581.67, "utc_time": 1775152460000}, {"instrument": "QQQ", "mid_signal": 1944677, "gamma_signal": 205692, "vega_signal": 2939676, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152465000}, {"instrument": "QQQ", "mid_signal": 11106756, "gamma_signal": -1662961, "vega_signal": -768584, "option_type": "P", "stock_price": 581.74, "utc_time": 1775152465000}, {"instrument": "QQQ", "mid_signal": -3003054, "gamma_signal": -562501, "vega_signal": -473490, "option_type": "C", "stock_price": 581.78, "utc_time": 1775152470000}, {"instrument": "QQQ", "mid_signal": 5562801, "gamma_signal": -472397, "vega_signal": -219055, "option_type": "P", "stock_price": 581.78, "utc_time": 1775152470000}, {"instrument": "QQQ", "mid_signal": 9186230, "gamma_signal": 2711770, "vega_signal": 354472, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152475000}, {"instrument": "QQQ", "mid_signal": 6070389, "gamma_signal": -640384, "vega_signal": -219893, "option_type": "P", "stock_price": 581.74, "utc_time": 1775152475000}, {"instrument": "QQQ", "mid_signal": -762087, "gamma_signal": -215412, "vega_signal": -95501, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152480000}, {"instrument": "QQQ", "mid_signal": 733929, "gamma_signal": -224720, "vega_signal": -191842, "option_type": "P", "stock_price": 581.74, "utc_time": 1775152480000}, {"instrument": "QQQ", "mid_signal": 13673187, "gamma_signal": 2248262, "vega_signal": 4952139, "option_type": "C", "stock_price": 581.92, "utc_time": 1775152485000}, {"instrument": "QQQ", "mid_signal": 8390103, "gamma_signal": -681027, "vega_signal": -1854211, "option_type": "P", "stock_price": 581.92, "utc_time": 1775152485000}, {"instrument": "QQQ", "mid_signal": 20687525, "gamma_signal": 6059872, "vega_signal": 1922810, "option_type": "C", "stock_price": 581.89, "utc_time": 1775152490000}, {"instrument": "QQQ", "mid_signal": 8383095, "gamma_signal": -1274097, "vega_signal": -1005277, "option_type": "P", "stock_price": 581.89, "utc_time": 1775152490000}, {"instrument": "QQQ", "mid_signal": -4773886, "gamma_signal": 2632289, "vega_signal": -14177715, "option_type": "C", "stock_price": 581.89, "utc_time": 1775152495000}, {"instrument": "QQQ", "mid_signal": 1202540, "gamma_signal": -284445, "vega_signal": 2456, "option_type": "P", "stock_price": 581.89, "utc_time": 1775152495000}, {"instrument": "QQQ", "mid_signal": -18105486, "gamma_signal": -6039390, "vega_signal": -4803064, "option_type": "C", "stock_price": 582, "utc_time": 1775152500000}, {"instrument": "QQQ", "mid_signal": 14753557, "gamma_signal": -2285431, "vega_signal": -4327618, "option_type": "P", "stock_price": 582, "utc_time": 1775152500000}, {"instrument": "QQQ", "mid_signal": 1054187, "gamma_signal": 1348187, "vega_signal": -1413121, "option_type": "C", "stock_price": 582.11, "utc_time": 1775152505000}, {"instrument": "QQQ", "mid_signal": 7147121, "gamma_signal": -741899, "vega_signal": -4003345, "option_type": "P", "stock_price": 582.11, "utc_time": 1775152505000}, {"instrument": "QQQ", "mid_signal": -1718010, "gamma_signal": -362910, "vega_signal": -1634020, "option_type": "C", "stock_price": 581.99, "utc_time": 1775152510000}, {"instrument": "QQQ", "mid_signal": -5347983, "gamma_signal": 671512, "vega_signal": 986039, "option_type": "P", "stock_price": 581.99, "utc_time": 1775152510000}, {"instrument": "QQQ", "mid_signal": 2750228, "gamma_signal": 405236, "vega_signal": 2257337, "option_type": "C", "stock_price": 582.04, "utc_time": 1775152515000}, {"instrument": "QQQ", "mid_signal": 434572, "gamma_signal": 195734, "vega_signal": -785366, "option_type": "P", "stock_price": 582.04, "utc_time": 1775152515000}, {"instrument": "QQQ", "mid_signal": -2542126, "gamma_signal": -392828, "vega_signal": -179111, "option_type": "C", "stock_price": 581.94, "utc_time": 1775152520000}, {"instrument": "QQQ", "mid_signal": -571466, "gamma_signal": -3787, "vega_signal": 69465, "option_type": "P", "stock_price": 581.94, "utc_time": 1775152520000}, {"instrument": "QQQ", "mid_signal": -1742815, "gamma_signal": -1298048, "vega_signal": -374953, "option_type": "C", "stock_price": 581.94, "utc_time": 1775152525000}, {"instrument": "QQQ", "mid_signal": -4643537, "gamma_signal": 1142086, "vega_signal": 1193272, "option_type": "P", "stock_price": 581.94, "utc_time": 1775152525000}, {"instrument": "QQQ", "mid_signal": 3200740, "gamma_signal": 482408, "vega_signal": -39431, "option_type": "C", "stock_price": 581.84, "utc_time": 1775152530000}, {"instrument": "QQQ", "mid_signal": -10429814, "gamma_signal": 3396048, "vega_signal": 1765412, "option_type": "P", "stock_price": 581.84, "utc_time": 1775152530000}, {"instrument": "QQQ", "mid_signal": -3895653, "gamma_signal": -941201, "vega_signal": -904639, "option_type": "C", "stock_price": 581.72, "utc_time": 1775152535000}, {"instrument": "QQQ", "mid_signal": -2877132, "gamma_signal": 293807, "vega_signal": 676530, "option_type": "P", "stock_price": 581.72, "utc_time": 1775152535000}, {"instrument": "QQQ", "mid_signal": 533343, "gamma_signal": -38700, "vega_signal": -35157, "option_type": "C", "stock_price": 581.71, "utc_time": 1775152540000}, {"instrument": "QQQ", "mid_signal": -2694253, "gamma_signal": 874700, "vega_signal": 66632, "option_type": "P", "stock_price": 581.71, "utc_time": 1775152540000}, {"instrument": "QQQ", "mid_signal": 185344, "gamma_signal": -148359, "vega_signal": 815697, "option_type": "C", "stock_price": 581.71, "utc_time": 1775152545000}, {"instrument": "QQQ", "mid_signal": 1578545, "gamma_signal": -477483, "vega_signal": -120600, "option_type": "P", "stock_price": 581.71, "utc_time": 1775152545000}, {"instrument": "QQQ", "mid_signal": -727470, "gamma_signal": -104092, "vega_signal": -409395, "option_type": "C", "stock_price": 581.71, "utc_time": 1775152550000}, {"instrument": "QQQ", "mid_signal": 309300, "gamma_signal": 60508, "vega_signal": -270104, "option_type": "P", "stock_price": 581.72, "utc_time": 1775152550000}, {"instrument": "QQQ", "mid_signal": -15445377, "gamma_signal": -4274564, "vega_signal": -1787035, "option_type": "C", "stock_price": 581.78, "utc_time": 1775152555000}, {"instrument": "QQQ", "mid_signal": 5692847, "gamma_signal": -1943444, "vega_signal": -152755, "option_type": "P", "stock_price": 581.78, "utc_time": 1775152555000}, {"instrument": "QQQ", "mid_signal": -50791555, "gamma_signal": -13127961, "vega_signal": -4373622, "option_type": "C", "stock_price": 581.72, "utc_time": 1775152560000}, {"instrument": "QQQ", "mid_signal": -10537397, "gamma_signal": 2136364, "vega_signal": 1401057, "option_type": "P", "stock_price": 581.72, "utc_time": 1775152560000}, {"instrument": "QQQ", "mid_signal": -1352802, "gamma_signal": -296463, "vega_signal": -301577, "option_type": "C", "stock_price": 581.76, "utc_time": 1775152565000}, {"instrument": "QQQ", "mid_signal": -1115566, "gamma_signal": 373592, "vega_signal": -216317, "option_type": "P", "stock_price": 581.76, "utc_time": 1775152565000}, {"instrument": "QQQ", "mid_signal": 952843, "gamma_signal": 42243, "vega_signal": 601836, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152570000}, {"instrument": "QQQ", "mid_signal": 173980, "gamma_signal": 54565, "vega_signal": -238859, "option_type": "P", "stock_price": 581.74, "utc_time": 1775152570000}, {"instrument": "QQQ", "mid_signal": -367011, "gamma_signal": -62081, "vega_signal": -130494, "option_type": "C", "stock_price": 581.73, "utc_time": 1775152575000}, {"instrument": "QQQ", "mid_signal": -1875715, "gamma_signal": 569646, "vega_signal": 196089, "option_type": "P", "stock_price": 581.73, "utc_time": 1775152575000}, {"instrument": "QQQ", "mid_signal": -542448, "gamma_signal": -105356, "vega_signal": -222488, "option_type": "C", "stock_price": 581.73, "utc_time": 1775152580000}, {"instrument": "QQQ", "mid_signal": 1818553, "gamma_signal": -128980, "vega_signal": -860382, "option_type": "P", "stock_price": 581.73, "utc_time": 1775152580000}, {"instrument": "QQQ", "mid_signal": 1230914, "gamma_signal": 130145, "vega_signal": 641576, "option_type": "C", "stock_price": 581.84, "utc_time": 1775152585000}, {"instrument": "QQQ", "mid_signal": -1159983, "gamma_signal": 297979, "vega_signal": -453341, "option_type": "P", "stock_price": 581.84, "utc_time": 1775152585000}, {"instrument": "QQQ", "mid_signal": -1030428, "gamma_signal": -35804, "vega_signal": -930734, "option_type": "C", "stock_price": 581.73, "utc_time": 1775152590000}, {"instrument": "QQQ", "mid_signal": 1244432, "gamma_signal": -357041, "vega_signal": 132631, "option_type": "P", "stock_price": 581.73, "utc_time": 1775152590000}, {"instrument": "QQQ", "mid_signal": -435610, "gamma_signal": -102494, "vega_signal": 44504, "option_type": "C", "stock_price": 581.72, "utc_time": 1775152595000}, {"instrument": "QQQ", "mid_signal": -2321098, "gamma_signal": 607991, "vega_signal": 318711, "option_type": "P", "stock_price": 581.72, "utc_time": 1775152595000}, {"instrument": "QQQ", "mid_signal": -3994048, "gamma_signal": -451033, "vega_signal": -2654788, "option_type": "C", "stock_price": 581.67, "utc_time": 1775152600000}, {"instrument": "QQQ", "mid_signal": -5819817, "gamma_signal": 1840432, "vega_signal": 1398569, "option_type": "P", "stock_price": 581.67, "utc_time": 1775152600000}, {"instrument": "QQQ", "mid_signal": -12220420, "gamma_signal": -2099065, "vega_signal": -2682744, "option_type": "C", "stock_price": 581.72, "utc_time": 1775152605000}, {"instrument": "QQQ", "mid_signal": -5279521, "gamma_signal": 1606316, "vega_signal": 738808, "option_type": "P", "stock_price": 581.72, "utc_time": 1775152605000}, {"instrument": "QQQ", "mid_signal": -335471, "gamma_signal": -28196, "vega_signal": -140307, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152610000}, {"instrument": "QQQ", "mid_signal": -3183980, "gamma_signal": 494528, "vega_signal": 928780, "option_type": "P", "stock_price": 581.74, "utc_time": 1775152610000}, {"instrument": "QQQ", "mid_signal": -368861, "gamma_signal": -229618, "vega_signal": -86150, "option_type": "C", "stock_price": 581.75, "utc_time": 1775152615000}, {"instrument": "QQQ", "mid_signal": -820198, "gamma_signal": 218273, "vega_signal": 50152, "option_type": "P", "stock_price": 581.75, "utc_time": 1775152615000}, {"instrument": "QQQ", "mid_signal": -368637, "gamma_signal": 7416, "vega_signal": -353818, "option_type": "C", "stock_price": 581.69, "utc_time": 1775152620000}, {"instrument": "QQQ", "mid_signal": -1874061, "gamma_signal": 43523, "vega_signal": 1117366, "option_type": "P", "stock_price": 581.71, "utc_time": 1775152620000}, {"instrument": "QQQ", "mid_signal": -6476543, "gamma_signal": -2245940, "vega_signal": -888436, "option_type": "C", "stock_price": 581.68, "utc_time": 1775152625000}, {"instrument": "QQQ", "mid_signal": -5414744, "gamma_signal": 1467024, "vega_signal": 721744, "option_type": "P", "stock_price": 581.68, "utc_time": 1775152625000}, {"instrument": "QQQ", "mid_signal": -656075, "gamma_signal": -544268, "vega_signal": -1171, "option_type": "C", "stock_price": 581.63, "utc_time": 1775152630000}, {"instrument": "QQQ", "mid_signal": 5175427, "gamma_signal": -1700296, "vega_signal": -368404, "option_type": "P", "stock_price": 581.63, "utc_time": 1775152630000}, {"instrument": "QQQ", "mid_signal": -13771792, "gamma_signal": -4790267, "vega_signal": -1562260, "option_type": "C", "stock_price": 581.71, "utc_time": 1775152635000}, {"instrument": "QQQ", "mid_signal": -1161639, "gamma_signal": 624822, "vega_signal": -744930, "option_type": "P", "stock_price": 581.72, "utc_time": 1775152635000}, {"instrument": "QQQ", "mid_signal": 655677, "gamma_signal": 93254, "vega_signal": 45454, "option_type": "C", "stock_price": 581.71, "utc_time": 1775152640000}, {"instrument": "QQQ", "mid_signal": -9527, "gamma_signal": -3462, "vega_signal": -123895, "option_type": "P", "stock_price": 581.71, "utc_time": 1775152640000}, {"instrument": "QQQ", "mid_signal": -205260, "gamma_signal": -33439, "vega_signal": -137317, "option_type": "C", "stock_price": 581.65, "utc_time": 1775152645000}, {"instrument": "QQQ", "mid_signal": -2996238, "gamma_signal": 642037, "vega_signal": 1084657, "option_type": "P", "stock_price": 581.65, "utc_time": 1775152645000}, {"instrument": "QQQ", "mid_signal": -6093957, "gamma_signal": -1702260, "vega_signal": -273626, "option_type": "C", "stock_price": 581.75, "utc_time": 1775152650000}, {"instrument": "QQQ", "mid_signal": -1275147, "gamma_signal": 12408, "vega_signal": 3315160, "option_type": "P", "stock_price": 581.75, "utc_time": 1775152650000}, {"instrument": "QQQ", "mid_signal": 3810918, "gamma_signal": 1149337, "vega_signal": 224990, "option_type": "C", "stock_price": 581.66, "utc_time": 1775152655000}, {"instrument": "QQQ", "mid_signal": -5808720, "gamma_signal": 1130009, "vega_signal": 267056, "option_type": "P", "stock_price": 581.66, "utc_time": 1775152655000}, {"instrument": "QQQ", "mid_signal": 980572, "gamma_signal": 40158, "vega_signal": 1215652, "option_type": "C", "stock_price": 581.69, "utc_time": 1775152660000}, {"instrument": "QQQ", "mid_signal": -2423229, "gamma_signal": 484895, "vega_signal": 3252856, "option_type": "P", "stock_price": 581.69, "utc_time": 1775152660000}, {"instrument": "QQQ", "mid_signal": -351366, "gamma_signal": -229681, "vega_signal": 19663, "option_type": "C", "stock_price": 581.68, "utc_time": 1775152665000}, {"instrument": "QQQ", "mid_signal": 12240385, "gamma_signal": -622039, "vega_signal": -450719, "option_type": "P", "stock_price": 581.67, "utc_time": 1775152665000}, {"instrument": "QQQ", "mid_signal": -2969391, "gamma_signal": -522879, "vega_signal": -233115, "option_type": "C", "stock_price": 581.66, "utc_time": 1775152670000}, {"instrument": "QQQ", "mid_signal": -3054573, "gamma_signal": 432051, "vega_signal": -195626, "option_type": "P", "stock_price": 581.68, "utc_time": 1775152670000}, {"instrument": "QQQ", "mid_signal": -4016793, "gamma_signal": -1283376, "vega_signal": -224154, "option_type": "C", "stock_price": 581.6, "utc_time": 1775152675000}, {"instrument": "QQQ", "mid_signal": 6656381, "gamma_signal": -1978852, "vega_signal": 615776, "option_type": "P", "stock_price": 581.6, "utc_time": 1775152675000}, {"instrument": "QQQ", "mid_signal": -4773088, "gamma_signal": -1136178, "vega_signal": -1268420, "option_type": "C", "stock_price": 581.51, "utc_time": 1775152680000}, {"instrument": "QQQ", "mid_signal": -6770853, "gamma_signal": -720169, "vega_signal": 5695183, "option_type": "P", "stock_price": 581.51, "utc_time": 1775152680000}, {"instrument": "QQQ", "mid_signal": -3184899, "gamma_signal": -876876, "vega_signal": -1527678, "option_type": "C", "stock_price": 581.5, "utc_time": 1775152685000}, {"instrument": "QQQ", "mid_signal": -2665788, "gamma_signal": 150135, "vega_signal": 1463929, "option_type": "P", "stock_price": 581.5, "utc_time": 1775152685000}, {"instrument": "QQQ", "mid_signal": 929854, "gamma_signal": -170927, "vega_signal": 666880, "option_type": "C", "stock_price": 581.51, "utc_time": 1775152690000}, {"instrument": "QQQ", "mid_signal": 3343144, "gamma_signal": -10872, "vega_signal": -1686727, "option_type": "P", "stock_price": 581.51, "utc_time": 1775152690000}, {"instrument": "QQQ", "mid_signal": 2935649, "gamma_signal": 1291373, "vega_signal": 48694, "option_type": "C", "stock_price": 581.55, "utc_time": 1775152695000}, {"instrument": "QQQ", "mid_signal": -886661, "gamma_signal": 319603, "vega_signal": 156994, "option_type": "P", "stock_price": 581.55, "utc_time": 1775152695000}, {"instrument": "QQQ", "mid_signal": 736316, "gamma_signal": 22590, "vega_signal": 947167, "option_type": "C", "stock_price": 581.58, "utc_time": 1775152700000}, {"instrument": "QQQ", "mid_signal": -1830880, "gamma_signal": 557063, "vega_signal": -650952, "option_type": "P", "stock_price": 581.58, "utc_time": 1775152700000}, {"instrument": "QQQ", "mid_signal": -1042318, "gamma_signal": -209638, "vega_signal": -465707, "option_type": "C", "stock_price": 581.61, "utc_time": 1775152705000}, {"instrument": "QQQ", "mid_signal": 1097182, "gamma_signal": -210557, "vega_signal": -296403, "option_type": "P", "stock_price": 581.61, "utc_time": 1775152705000}, {"instrument": "QQQ", "mid_signal": 428652, "gamma_signal": 117899, "vega_signal": 44405, "option_type": "C", "stock_price": 581.6, "utc_time": 1775152710000}, {"instrument": "QQQ", "mid_signal": -2757371, "gamma_signal": 1040900, "vega_signal": 235834, "option_type": "P", "stock_price": 581.6, "utc_time": 1775152710000}, {"instrument": "QQQ", "mid_signal": 1612086, "gamma_signal": 308674, "vega_signal": 852189, "option_type": "C", "stock_price": 581.54, "utc_time": 1775152715000}, {"instrument": "QQQ", "mid_signal": -3975770, "gamma_signal": 389123, "vega_signal": 1807090, "option_type": "P", "stock_price": 581.54, "utc_time": 1775152715000}, {"instrument": "QQQ", "mid_signal": 6221, "gamma_signal": 22347, "vega_signal": -81742, "option_type": "C", "stock_price": 581.62, "utc_time": 1775152720000}, {"instrument": "QQQ", "mid_signal": 343748, "gamma_signal": -66294, "vega_signal": 76551, "option_type": "P", "stock_price": 581.62, "utc_time": 1775152720000}, {"instrument": "QQQ", "mid_signal": 823832, "gamma_signal": -45513, "vega_signal": 919314, "option_type": "C", "stock_price": 581.66, "utc_time": 1775152725000}, {"instrument": "QQQ", "mid_signal": 3493219, "gamma_signal": -941334, "vega_signal": -831890, "option_type": "P", "stock_price": 581.66, "utc_time": 1775152725000}, {"instrument": "QQQ", "mid_signal": 7351231, "gamma_signal": 1833633, "vega_signal": 1622987, "option_type": "C", "stock_price": 581.62, "utc_time": 1775152730000}, {"instrument": "QQQ", "mid_signal": 131545, "gamma_signal": -25021, "vega_signal": 206935, "option_type": "P", "stock_price": 581.62, "utc_time": 1775152730000}, {"instrument": "QQQ", "mid_signal": 902653, "gamma_signal": 497821, "vega_signal": 865790, "option_type": "C", "stock_price": 581.65, "utc_time": 1775152735000}, {"instrument": "QQQ", "mid_signal": 1938520, "gamma_signal": -375712, "vega_signal": -453938, "option_type": "P", "stock_price": 581.65, "utc_time": 1775152735000}, {"instrument": "QQQ", "mid_signal": -7657914, "gamma_signal": -2777397, "vega_signal": -1030243, "option_type": "C", "stock_price": 581.68, "utc_time": 1775152740000}, {"instrument": "QQQ", "mid_signal": 3373354, "gamma_signal": -838099, "vega_signal": -260576, "option_type": "P", "stock_price": 581.68, "utc_time": 1775152740000}, {"instrument": "QQQ", "mid_signal": 1381922, "gamma_signal": 372596, "vega_signal": 50873, "option_type": "C", "stock_price": 581.66, "utc_time": 1775152745000}, {"instrument": "QQQ", "mid_signal": 119857, "gamma_signal": -550047, "vega_signal": -201341, "option_type": "P", "stock_price": 581.66, "utc_time": 1775152745000}, {"instrument": "QQQ", "mid_signal": 1144663, "gamma_signal": 995391, "vega_signal": -1436632, "option_type": "C", "stock_price": 581.67, "utc_time": 1775152750000}, {"instrument": "QQQ", "mid_signal": -80079, "gamma_signal": -315967, "vega_signal": 555933, "option_type": "P", "stock_price": 581.67, "utc_time": 1775152750000}, {"instrument": "QQQ", "mid_signal": 1596934, "gamma_signal": 399989, "vega_signal": 322434, "option_type": "C", "stock_price": 581.8, "utc_time": 1775152755000}, {"instrument": "QQQ", "mid_signal": 3069779, "gamma_signal": -1121751, "vega_signal": -1568316, "option_type": "P", "stock_price": 581.8, "utc_time": 1775152755000}, {"instrument": "QQQ", "mid_signal": 1239219, "gamma_signal": 516756, "vega_signal": -9164, "option_type": "C", "stock_price": 581.77, "utc_time": 1775152760000}, {"instrument": "QQQ", "mid_signal": -1566086, "gamma_signal": 528588, "vega_signal": 24809, "option_type": "P", "stock_price": 581.77, "utc_time": 1775152760000}, {"instrument": "QQQ", "mid_signal": 4614182, "gamma_signal": 1475462, "vega_signal": 218239, "option_type": "C", "stock_price": 581.8, "utc_time": 1775152765000}, {"instrument": "QQQ", "mid_signal": 1755493, "gamma_signal": -19772, "vega_signal": -1088378, "option_type": "P", "stock_price": 581.8, "utc_time": 1775152765000}, {"instrument": "QQQ", "mid_signal": 7515487, "gamma_signal": 1937522, "vega_signal": -344904, "option_type": "C", "stock_price": 581.83, "utc_time": 1775152770000}, {"instrument": "QQQ", "mid_signal": 9592526, "gamma_signal": -1573347, "vega_signal": -2509675, "option_type": "P", "stock_price": 581.83, "utc_time": 1775152770000}, {"instrument": "QQQ", "mid_signal": -5038872, "gamma_signal": -1003404, "vega_signal": -838812, "option_type": "C", "stock_price": 581.8, "utc_time": 1775152775000}, {"instrument": "QQQ", "mid_signal": 4799167, "gamma_signal": -335385, "vega_signal": 57419, "option_type": "P", "stock_price": 581.8, "utc_time": 1775152775000}, {"instrument": "QQQ", "mid_signal": 497865, "gamma_signal": -35649, "vega_signal": 431298, "option_type": "C", "stock_price": 581.8, "utc_time": 1775152780000}, {"instrument": "QQQ", "mid_signal": -245040, "gamma_signal": -134238, "vega_signal": 375355, "option_type": "P", "stock_price": 581.8, "utc_time": 1775152780000}, {"instrument": "QQQ", "mid_signal": -1796541, "gamma_signal": -334618, "vega_signal": -10783, "option_type": "C", "stock_price": 581.8, "utc_time": 1775152785000}, {"instrument": "QQQ", "mid_signal": 1091506, "gamma_signal": -339423, "vega_signal": -55861, "option_type": "P", "stock_price": 581.8, "utc_time": 1775152785000}, {"instrument": "QQQ", "mid_signal": -1697480, "gamma_signal": -117965, "vega_signal": -1010059, "option_type": "C", "stock_price": 581.79, "utc_time": 1775152790000}, {"instrument": "QQQ", "mid_signal": 553825, "gamma_signal": -100157, "vega_signal": -201616, "option_type": "P", "stock_price": 581.79, "utc_time": 1775152790000}, {"instrument": "QQQ", "mid_signal": 353830, "gamma_signal": 98535, "vega_signal": 55941, "option_type": "C", "stock_price": 581.81, "utc_time": 1775152795000}, {"instrument": "QQQ", "mid_signal": 1410397, "gamma_signal": -249256, "vega_signal": -197849, "option_type": "P", "stock_price": 581.81, "utc_time": 1775152795000}, {"instrument": "QQQ", "mid_signal": -1409101, "gamma_signal": -91810, "vega_signal": -1022749, "option_type": "C", "stock_price": 581.94, "utc_time": 1775152800000}, {"instrument": "QQQ", "mid_signal": 7314513, "gamma_signal": -1187014, "vega_signal": -2428744, "option_type": "P", "stock_price": 581.94, "utc_time": 1775152800000}, {"instrument": "QQQ", "mid_signal": 1339905, "gamma_signal": 478548, "vega_signal": 2933151, "option_type": "C", "stock_price": 581.97, "utc_time": 1775152805000}, {"instrument": "QQQ", "mid_signal": 11445199, "gamma_signal": -4065766, "vega_signal": 2416050, "option_type": "P", "stock_price": 581.97, "utc_time": 1775152805000}, {"instrument": "QQQ", "mid_signal": 18690568, "gamma_signal": 3060107, "vega_signal": 2929429, "option_type": "C", "stock_price": 582.19, "utc_time": 1775152810000}, {"instrument": "QQQ", "mid_signal": 15246772, "gamma_signal": -3907287, "vega_signal": -1791509, "option_type": "P", "stock_price": 582.19, "utc_time": 1775152810000}, {"instrument": "QQQ", "mid_signal": -11524068, "gamma_signal": -637989, "vega_signal": -731667, "option_type": "C", "stock_price": 582.26, "utc_time": 1775152815000}, {"instrument": "QQQ", "mid_signal": 4891261, "gamma_signal": -880807, "vega_signal": -2683237, "option_type": "P", "stock_price": 582.26, "utc_time": 1775152815000}, {"instrument": "QQQ", "mid_signal": 4668363, "gamma_signal": 876002, "vega_signal": 1139936, "option_type": "C", "stock_price": 582.18, "utc_time": 1775152820000}, {"instrument": "QQQ", "mid_signal": 13947139, "gamma_signal": -548459, "vega_signal": -7872505, "option_type": "P", "stock_price": 582.18, "utc_time": 1775152820000}, {"instrument": "QQQ", "mid_signal": -1464431, "gamma_signal": -580647, "vega_signal": -689173, "option_type": "C", "stock_price": 582.1, "utc_time": 1775152825000}, {"instrument": "QQQ", "mid_signal": 1509371, "gamma_signal": -4345, "vega_signal": -2309701, "option_type": "P", "stock_price": 582.1, "utc_time": 1775152825000}, {"instrument": "QQQ", "mid_signal": 3984814, "gamma_signal": 789449, "vega_signal": 1345042, "option_type": "C", "stock_price": 582.2, "utc_time": 1775152830000}, {"instrument": "QQQ", "mid_signal": 7540596, "gamma_signal": -1321225, "vega_signal": -2106595, "option_type": "P", "stock_price": 582.2, "utc_time": 1775152830000}, {"instrument": "QQQ", "mid_signal": 20826466, "gamma_signal": 3502516, "vega_signal": 6620782, "option_type": "C", "stock_price": 582.2, "utc_time": 1775152835000}, {"instrument": "QQQ", "mid_signal": 23101038, "gamma_signal": -7218841, "vega_signal": -82173, "option_type": "P", "stock_price": 582.2, "utc_time": 1775152835000}, {"instrument": "QQQ", "mid_signal": 320884, "gamma_signal": 359907, "vega_signal": 72029, "option_type": "C", "stock_price": 582.13, "utc_time": 1775152840000}, {"instrument": "QQQ", "mid_signal": -5653903, "gamma_signal": 874825, "vega_signal": 2589611, "option_type": "P", "stock_price": 582.13, "utc_time": 1775152840000}, {"instrument": "QQQ", "mid_signal": 1511392, "gamma_signal": 851211, "vega_signal": -665785, "option_type": "C", "stock_price": 582, "utc_time": 1775152845000}, {"instrument": "QQQ", "mid_signal": 655355, "gamma_signal": -184460, "vega_signal": 376339, "option_type": "P", "stock_price": 582, "utc_time": 1775152845000}, {"instrument": "QQQ", "mid_signal": 1750888, "gamma_signal": 211814, "vega_signal": 790630, "option_type": "C", "stock_price": 582.05, "utc_time": 1775152850000}, {"instrument": "QQQ", "mid_signal": 752735, "gamma_signal": -407019, "vega_signal": -298891, "option_type": "P", "stock_price": 582.05, "utc_time": 1775152850000}, {"instrument": "QQQ", "mid_signal": -1187165, "gamma_signal": -409300, "vega_signal": -157375, "option_type": "C", "stock_price": 582.05, "utc_time": 1775152855000}, {"instrument": "QQQ", "mid_signal": 3350326, "gamma_signal": -103919, "vega_signal": -2612379, "option_type": "P", "stock_price": 582.05, "utc_time": 1775152855000}, {"instrument": "QQQ", "mid_signal": 4247806, "gamma_signal": 697295, "vega_signal": 1837867, "option_type": "C", "stock_price": 582.13, "utc_time": 1775152860000}, {"instrument": "QQQ", "mid_signal": 2116760, "gamma_signal": -191201, "vega_signal": -1135125, "option_type": "P", "stock_price": 582.13, "utc_time": 1775152860000}, {"instrument": "QQQ", "mid_signal": 3414927, "gamma_signal": 742704, "vega_signal": 1716192, "option_type": "C", "stock_price": 582.19, "utc_time": 1775152865000}, {"instrument": "QQQ", "mid_signal": 848284, "gamma_signal": -209063, "vega_signal": -1533540, "option_type": "P", "stock_price": 582.19, "utc_time": 1775152865000}, {"instrument": "QQQ", "mid_signal": -1127912, "gamma_signal": -439139, "vega_signal": -191985, "option_type": "C", "stock_price": 582.16, "utc_time": 1775152870000}, {"instrument": "QQQ", "mid_signal": -6902361, "gamma_signal": 1074177, "vega_signal": 2565446, "option_type": "P", "stock_price": 582.16, "utc_time": 1775152870000}, {"instrument": "QQQ", "mid_signal": 15091, "gamma_signal": -118033, "vega_signal": 245530, "option_type": "C", "stock_price": 582.18, "utc_time": 1775152875000}, {"instrument": "QQQ", "mid_signal": -632017, "gamma_signal": 376475, "vega_signal": 51541, "option_type": "P", "stock_price": 582.18, "utc_time": 1775152875000}, {"instrument": "QQQ", "mid_signal": 6063119, "gamma_signal": 947049, "vega_signal": 2733235, "option_type": "C", "stock_price": 582.18, "utc_time": 1775152880000}, {"instrument": "QQQ", "mid_signal": 163810, "gamma_signal": -70708, "vega_signal": -92775, "option_type": "P", "stock_price": 582.18, "utc_time": 1775152880000}, {"instrument": "QQQ", "mid_signal": 3283127, "gamma_signal": 767543, "vega_signal": 1305681, "option_type": "C", "stock_price": 582.22, "utc_time": 1775152885000}, {"instrument": "QQQ", "mid_signal": 5998384, "gamma_signal": -336373, "vega_signal": -2577431, "option_type": "P", "stock_price": 582.22, "utc_time": 1775152885000}, {"instrument": "QQQ", "mid_signal": 4681401, "gamma_signal": 615398, "vega_signal": 1103955, "option_type": "C", "stock_price": 582.22, "utc_time": 1775152890000}, {"instrument": "QQQ", "mid_signal": 2385026, "gamma_signal": -26397, "vega_signal": -1757832, "option_type": "P", "stock_price": 582.22, "utc_time": 1775152890000}, {"instrument": "QQQ", "mid_signal": 5289223, "gamma_signal": 606211, "vega_signal": 3160664, "option_type": "C", "stock_price": 582.22, "utc_time": 1775152895000}, {"instrument": "QQQ", "mid_signal": -781344, "gamma_signal": 656337, "vega_signal": 222495, "option_type": "P", "stock_price": 582.22, "utc_time": 1775152895000}, {"instrument": "QQQ", "mid_signal": -3143368, "gamma_signal": -993180, "vega_signal": -489201, "option_type": "C", "stock_price": 582.25, "utc_time": 1775152900000}, {"instrument": "QQQ", "mid_signal": 3193660, "gamma_signal": -563786, "vega_signal": -3984070, "option_type": "P", "stock_price": 582.25, "utc_time": 1775152900000}, {"instrument": "QQQ", "mid_signal": -2154745, "gamma_signal": -678182, "vega_signal": -347524, "option_type": "C", "stock_price": 582.25, "utc_time": 1775152905000}, {"instrument": "QQQ", "mid_signal": -1528051, "gamma_signal": 977048, "vega_signal": -1272877, "option_type": "P", "stock_price": 582.25, "utc_time": 1775152905000}, {"instrument": "QQQ", "mid_signal": 14066286, "gamma_signal": 3689558, "vega_signal": 1552933, "option_type": "C", "stock_price": 582.25, "utc_time": 1775152910000}, {"instrument": "QQQ", "mid_signal": -1935873, "gamma_signal": -357915, "vega_signal": -266314, "option_type": "P", "stock_price": 582.25, "utc_time": 1775152910000}, {"instrument": "QQQ", "mid_signal": -4244226, "gamma_signal": -256068, "vega_signal": -4619223, "option_type": "C", "stock_price": 582.31, "utc_time": 1775152915000}, {"instrument": "QQQ", "mid_signal": -9988981, "gamma_signal": 2156459, "vega_signal": 1845677, "option_type": "P", "stock_price": 582.31, "utc_time": 1775152915000}, {"instrument": "QQQ", "mid_signal": 728314, "gamma_signal": -37139, "vega_signal": 543647, "option_type": "C", "stock_price": 582.29, "utc_time": 1775152920000}, {"instrument": "QQQ", "mid_signal": 33796, "gamma_signal": 79661, "vega_signal": -786021, "option_type": "P", "stock_price": 582.29, "utc_time": 1775152920000}, {"instrument": "QQQ", "mid_signal": 2381754, "gamma_signal": 848139, "vega_signal": -109340, "option_type": "C", "stock_price": 582.29, "utc_time": 1775152925000}, {"instrument": "QQQ", "mid_signal": -659447, "gamma_signal": 259919, "vega_signal": 113281, "option_type": "P", "stock_price": 582.29, "utc_time": 1775152925000}, {"instrument": "QQQ", "mid_signal": -50382, "gamma_signal": -155195, "vega_signal": 407278, "option_type": "C", "stock_price": 582.21, "utc_time": 1775152930000}, {"instrument": "QQQ", "mid_signal": -418782, "gamma_signal": 273559, "vega_signal": 452794, "option_type": "P", "stock_price": 582.21, "utc_time": 1775152930000}, {"instrument": "QQQ", "mid_signal": 958924, "gamma_signal": 153142, "vega_signal": 73903, "option_type": "C", "stock_price": 582.21, "utc_time": 1775152935000}, {"instrument": "QQQ", "mid_signal": -2453958, "gamma_signal": 741344, "vega_signal": 285942, "option_type": "P", "stock_price": 582.21, "utc_time": 1775152935000}, {"instrument": "QQQ", "mid_signal": 1454806, "gamma_signal": 174904, "vega_signal": 518119, "option_type": "C", "stock_price": 582.19, "utc_time": 1775152940000}, {"instrument": "QQQ", "mid_signal": -3667823, "gamma_signal": 1403094, "vega_signal": -160699, "option_type": "P", "stock_price": 582.19, "utc_time": 1775152940000}, {"instrument": "QQQ", "mid_signal": 3789750, "gamma_signal": 990085, "vega_signal": 696727, "option_type": "C", "stock_price": 582.19, "utc_time": 1775152945000}, {"instrument": "QQQ", "mid_signal": 5227541, "gamma_signal": -1279273, "vega_signal": -960496, "option_type": "P", "stock_price": 582.19, "utc_time": 1775152945000}, {"instrument": "QQQ", "mid_signal": 585942, "gamma_signal": 107798, "vega_signal": 342170, "option_type": "C", "stock_price": 582.19, "utc_time": 1775152950000}, {"instrument": "QQQ", "mid_signal": 110771, "gamma_signal": 23053, "vega_signal": -71806, "option_type": "P", "stock_price": 582.19, "utc_time": 1775152950000}, {"instrument": "QQQ", "mid_signal": -101722, "gamma_signal": -55857, "vega_signal": 221621, "option_type": "C", "stock_price": 582.28, "utc_time": 1775152955000}, {"instrument": "QQQ", "mid_signal": 1847319, "gamma_signal": -567315, "vega_signal": -392379, "option_type": "P", "stock_price": 582.28, "utc_time": 1775152955000}, {"instrument": "QQQ", "mid_signal": 5484129, "gamma_signal": 973177, "vega_signal": 1985478, "option_type": "C", "stock_price": 582.21, "utc_time": 1775152960000}, {"instrument": "QQQ", "mid_signal": -3955368, "gamma_signal": 756877, "vega_signal": 1044243, "option_type": "P", "stock_price": 582.21, "utc_time": 1775152960000}, {"instrument": "QQQ", "mid_signal": 1369500, "gamma_signal": 10723, "vega_signal": 1104848, "option_type": "C", "stock_price": 582.18, "utc_time": 1775152965000}, {"instrument": "QQQ", "mid_signal": -6997633, "gamma_signal": 2072703, "vega_signal": -1418847, "option_type": "P", "stock_price": 582.18, "utc_time": 1775152965000}, {"instrument": "QQQ", "mid_signal": 1237221, "gamma_signal": 501362, "vega_signal": -3020357, "option_type": "C", "stock_price": 582.19, "utc_time": 1775152970000}, {"instrument": "QQQ", "mid_signal": -863413, "gamma_signal": -182311, "vega_signal": 630822, "option_type": "P", "stock_price": 582.19, "utc_time": 1775152970000}, {"instrument": "QQQ", "mid_signal": -384400, "gamma_signal": -52202, "vega_signal": -89830, "option_type": "C", "stock_price": 582.17, "utc_time": 1775152975000}, {"instrument": "QQQ", "mid_signal": -2040120, "gamma_signal": 732927, "vega_signal": 246380, "option_type": "P", "stock_price": 582.17, "utc_time": 1775152975000}, {"instrument": "QQQ", "mid_signal": -1927446, "gamma_signal": -359811, "vega_signal": 95417, "option_type": "C", "stock_price": 582.17, "utc_time": 1775152980000}, {"instrument": "QQQ", "mid_signal": 9664026, "gamma_signal": -2083895, "vega_signal": -4514111, "option_type": "P", "stock_price": 582.17, "utc_time": 1775152980000}, {"instrument": "QQQ", "mid_signal": 9947765, "gamma_signal": 3376917, "vega_signal": 847133, "option_type": "C", "stock_price": 582.33, "utc_time": 1775152985000}, {"instrument": "QQQ", "mid_signal": 3987015, "gamma_signal": -1246904, "vega_signal": -2488972, "option_type": "P", "stock_price": 582.32, "utc_time": 1775152985000}, {"instrument": "QQQ", "mid_signal": 5177040, "gamma_signal": 1029083, "vega_signal": 341967, "option_type": "C", "stock_price": 582.29, "utc_time": 1775152990000}, {"instrument": "QQQ", "mid_signal": 1851987, "gamma_signal": -396729, "vega_signal": -301312, "option_type": "P", "stock_price": 582.29, "utc_time": 1775152990000}, {"instrument": "QQQ", "mid_signal": -902959, "gamma_signal": -119254, "vega_signal": -343755, "option_type": "C", "stock_price": 582.29, "utc_time": 1775152995000}, {"instrument": "QQQ", "mid_signal": -1010631, "gamma_signal": 302104, "vega_signal": 180262, "option_type": "P", "stock_price": 582.29, "utc_time": 1775152995000}, {"instrument": "QQQ", "mid_signal": -1686867, "gamma_signal": -198945, "vega_signal": -1072915, "option_type": "C", "stock_price": 582.29, "utc_time": 1775153000000}, {"instrument": "QQQ", "mid_signal": -4533868, "gamma_signal": 1342488, "vega_signal": 585528, "option_type": "P", "stock_price": 582.29, "utc_time": 1775153000000}, {"instrument": "QQQ", "mid_signal": -286243, "gamma_signal": 114028, "vega_signal": -265666, "option_type": "C", "stock_price": 582.26, "utc_time": 1775153005000}, {"instrument": "QQQ", "mid_signal": -55481, "gamma_signal": 55156, "vega_signal": -8838, "option_type": "P", "stock_price": 582.23, "utc_time": 1775153005000}, {"instrument": "QQQ", "mid_signal": -2437350, "gamma_signal": -406521, "vega_signal": -247687, "option_type": "C", "stock_price": 582.19, "utc_time": 1775153010000}, {"instrument": "QQQ", "mid_signal": -6931142, "gamma_signal": 1527423, "vega_signal": 1091555, "option_type": "P", "stock_price": 582.19, "utc_time": 1775153010000}, {"instrument": "QQQ", "mid_signal": -7242088, "gamma_signal": -908144, "vega_signal": -6093246, "option_type": "C", "stock_price": 582.09, "utc_time": 1775153015000}, {"instrument": "QQQ", "mid_signal": -7015424, "gamma_signal": 1380972, "vega_signal": -125285, "option_type": "P", "stock_price": 582.09, "utc_time": 1775153015000}, {"instrument": "QQQ", "mid_signal": -6801071, "gamma_signal": -2367112, "vega_signal": -690430, "option_type": "C", "stock_price": 582.09, "utc_time": 1775153020000}, {"instrument": "QQQ", "mid_signal": -4549744, "gamma_signal": 1003555, "vega_signal": 892846, "option_type": "P", "stock_price": 582.09, "utc_time": 1775153020000}, {"instrument": "QQQ", "mid_signal": 2357304, "gamma_signal": 278137, "vega_signal": 727034, "option_type": "C", "stock_price": 582.09, "utc_time": 1775153025000}, {"instrument": "QQQ", "mid_signal": 5180598, "gamma_signal": -974189, "vega_signal": -968883, "option_type": "P", "stock_price": 582.09, "utc_time": 1775153025000}, {"instrument": "QQQ", "mid_signal": 579111, "gamma_signal": 53294, "vega_signal": 563812, "option_type": "C", "stock_price": 582.09, "utc_time": 1775153030000}, {"instrument": "QQQ", "mid_signal": -1890335, "gamma_signal": 272609, "vega_signal": -61932, "option_type": "P", "stock_price": 582.19, "utc_time": 1775153030000}, {"instrument": "QQQ", "mid_signal": 2405828, "gamma_signal": 1045573, "vega_signal": -26383, "option_type": "C", "stock_price": 582.28, "utc_time": 1775153035000}, {"instrument": "QQQ", "mid_signal": 2230546, "gamma_signal": -686772, "vega_signal": -381480, "option_type": "P", "stock_price": 582.28, "utc_time": 1775153035000}, {"instrument": "QQQ", "mid_signal": 1681426, "gamma_signal": 427459, "vega_signal": 140954, "option_type": "C", "stock_price": 582.28, "utc_time": 1775153040000}, {"instrument": "QQQ", "mid_signal": 362539, "gamma_signal": -34080, "vega_signal": -179938, "option_type": "P", "stock_price": 582.28, "utc_time": 1775153040000}, {"instrument": "QQQ", "mid_signal": -351864, "gamma_signal": -127019, "vega_signal": -714029, "option_type": "C", "stock_price": 582.15, "utc_time": 1775153045000}, {"instrument": "QQQ", "mid_signal": -2242976, "gamma_signal": 537999, "vega_signal": 472791, "option_type": "P", "stock_price": 582.15, "utc_time": 1775153045000}, {"instrument": "QQQ", "mid_signal": 742706, "gamma_signal": 204434, "vega_signal": 183989, "option_type": "C", "stock_price": 582.15, "utc_time": 1775153050000}, {"instrument": "QQQ", "mid_signal": -525015, "gamma_signal": 185331, "vega_signal": -712609, "option_type": "P", "stock_price": 582.15, "utc_time": 1775153050000}, {"instrument": "QQQ", "mid_signal": -634071, "gamma_signal": -87702, "vega_signal": -418029, "option_type": "C", "stock_price": 582.21, "utc_time": 1775153055000}, {"instrument": "QQQ", "mid_signal": -1031744, "gamma_signal": 300338, "vega_signal": 244376, "option_type": "P", "stock_price": 582.21, "utc_time": 1775153055000}, {"instrument": "QQQ", "mid_signal": -1002066, "gamma_signal": -254336, "vega_signal": 140330, "option_type": "C", "stock_price": 582.21, "utc_time": 1775153060000}, {"instrument": "QQQ", "mid_signal": -769009, "gamma_signal": 268370, "vega_signal": 339539, "option_type": "P", "stock_price": 582.21, "utc_time": 1775153060000}, {"instrument": "QQQ", "mid_signal": 12627, "gamma_signal": 1024003, "vega_signal": -1993537, "option_type": "C", "stock_price": 582.21, "utc_time": 1775153065000}, {"instrument": "QQQ", "mid_signal": -243971, "gamma_signal": 11646, "vega_signal": 171368, "option_type": "P", "stock_price": 582.21, "utc_time": 1775153065000}, {"instrument": "QQQ", "mid_signal": -716420, "gamma_signal": -327296, "vega_signal": 253188, "option_type": "C", "stock_price": 582.21, "utc_time": 1775153070000}, {"instrument": "QQQ", "mid_signal": 2278973, "gamma_signal": -567454, "vega_signal": -1150981, "option_type": "P", "stock_price": 582.21, "utc_time": 1775153070000}, {"instrument": "QQQ", "mid_signal": -2823173, "gamma_signal": -464627, "vega_signal": -861456, "option_type": "C", "stock_price": 582.21, "utc_time": 1775153075000}, {"instrument": "QQQ", "mid_signal": 1802722, "gamma_signal": -794872, "vega_signal": 65161, "option_type": "P", "stock_price": 582.21, "utc_time": 1775153075000}, {"instrument": "QQQ", "mid_signal": 124044, "gamma_signal": -5044, "vega_signal": 243792, "option_type": "C", "stock_price": 582.21, "utc_time": 1775153080000}, {"instrument": "QQQ", "mid_signal": 1526645, "gamma_signal": -363027, "vega_signal": 216434, "option_type": "P", "stock_price": 582.21, "utc_time": 1775153080000}, {"instrument": "QQQ", "mid_signal": -2537902, "gamma_signal": -374749, "vega_signal": -342121, "option_type": "C", "stock_price": 582.21, "utc_time": 1775153085000}, {"instrument": "QQQ", "mid_signal": 3901181, "gamma_signal": -1141906, "vega_signal": -254413, "option_type": "P", "stock_price": 582.21, "utc_time": 1775153085000}, {"instrument": "QQQ", "mid_signal": 5972966, "gamma_signal": 949816, "vega_signal": 2977727, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153090000}, {"instrument": "QQQ", "mid_signal": 9455257, "gamma_signal": -2315086, "vega_signal": -3746222, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153090000}, {"instrument": "QQQ", "mid_signal": -17129853, "gamma_signal": -4420493, "vega_signal": 1127596, "option_type": "C", "stock_price": 582.57, "utc_time": 1775153095000}, {"instrument": "QQQ", "mid_signal": -147418, "gamma_signal": -14351, "vega_signal": 122653, "option_type": "P", "stock_price": 582.57, "utc_time": 1775153095000}, {"instrument": "QQQ", "mid_signal": -5864433, "gamma_signal": -1166778, "vega_signal": -503397, "option_type": "C", "stock_price": 582.52, "utc_time": 1775153100000}, {"instrument": "QQQ", "mid_signal": 2585308, "gamma_signal": -474402, "vega_signal": 486071, "option_type": "P", "stock_price": 582.5, "utc_time": 1775153100000}, {"instrument": "QQQ", "mid_signal": 4151475, "gamma_signal": 1292072, "vega_signal": 1903109, "option_type": "C", "stock_price": 582.52, "utc_time": 1775153105000}, {"instrument": "QQQ", "mid_signal": 6355459, "gamma_signal": -2256951, "vega_signal": -713812, "option_type": "P", "stock_price": 582.52, "utc_time": 1775153105000}, {"instrument": "QQQ", "mid_signal": 6580252, "gamma_signal": 1162342, "vega_signal": 1282780, "option_type": "C", "stock_price": 582.64, "utc_time": 1775153110000}, {"instrument": "QQQ", "mid_signal": 13376362, "gamma_signal": -3693939, "vega_signal": 875528, "option_type": "P", "stock_price": 582.64, "utc_time": 1775153110000}, {"instrument": "QQQ", "mid_signal": 11214887, "gamma_signal": 3529429, "vega_signal": 1963684, "option_type": "C", "stock_price": 582.8, "utc_time": 1775153115000}, {"instrument": "QQQ", "mid_signal": 11368568, "gamma_signal": -750349, "vega_signal": -10712762, "option_type": "P", "stock_price": 582.8, "utc_time": 1775153115000}, {"instrument": "QQQ", "mid_signal": 17634253, "gamma_signal": 5484048, "vega_signal": 2660589, "option_type": "C", "stock_price": 583, "utc_time": 1775153120000}, {"instrument": "QQQ", "mid_signal": -4147157, "gamma_signal": 2218583, "vega_signal": 1881582, "option_type": "P", "stock_price": 583, "utc_time": 1775153120000}, {"instrument": "QQQ", "mid_signal": -10021610, "gamma_signal": 597217, "vega_signal": -10261200, "option_type": "C", "stock_price": 583.08, "utc_time": 1775153125000}, {"instrument": "QQQ", "mid_signal": 17317025, "gamma_signal": -4793369, "vega_signal": -5837752, "option_type": "P", "stock_price": 583.08, "utc_time": 1775153125000}, {"instrument": "QQQ", "mid_signal": 9935021, "gamma_signal": 5234128, "vega_signal": 1672658, "option_type": "C", "stock_price": 582.97, "utc_time": 1775153130000}, {"instrument": "QQQ", "mid_signal": 429251, "gamma_signal": 1502664, "vega_signal": -3354175, "option_type": "P", "stock_price": 582.97, "utc_time": 1775153130000}, {"instrument": "QQQ", "mid_signal": -208007, "gamma_signal": -82690, "vega_signal": -197975, "option_type": "C", "stock_price": 583.03, "utc_time": 1775153135000}, {"instrument": "QQQ", "mid_signal": 4037977, "gamma_signal": -1495514, "vega_signal": 585165, "option_type": "P", "stock_price": 583.03, "utc_time": 1775153135000}, {"instrument": "QQQ", "mid_signal": -7116619, "gamma_signal": -1970992, "vega_signal": -1236338, "option_type": "C", "stock_price": 583, "utc_time": 1775153140000}, {"instrument": "QQQ", "mid_signal": -11602040, "gamma_signal": 2952640, "vega_signal": 1747826, "option_type": "P", "stock_price": 583, "utc_time": 1775153140000}, {"instrument": "QQQ", "mid_signal": 3239536, "gamma_signal": 1066234, "vega_signal": -351713, "option_type": "C", "stock_price": 583, "utc_time": 1775153145000}, {"instrument": "QQQ", "mid_signal": 411959, "gamma_signal": -187203, "vega_signal": -151160, "option_type": "P", "stock_price": 583, "utc_time": 1775153145000}, {"instrument": "QQQ", "mid_signal": 1251719, "gamma_signal": 688035, "vega_signal": 291459, "option_type": "C", "stock_price": 582.89, "utc_time": 1775153150000}, {"instrument": "QQQ", "mid_signal": -4251160, "gamma_signal": -76138, "vega_signal": 4282021, "option_type": "P", "stock_price": 582.89, "utc_time": 1775153150000}, {"instrument": "QQQ", "mid_signal": -1935235, "gamma_signal": -752385, "vega_signal": -136468, "option_type": "C", "stock_price": 582.91, "utc_time": 1775153155000}, {"instrument": "QQQ", "mid_signal": -15804875, "gamma_signal": 3790542, "vega_signal": 1110916, "option_type": "P", "stock_price": 582.91, "utc_time": 1775153155000}, {"instrument": "QQQ", "mid_signal": -1020186, "gamma_signal": 64431, "vega_signal": -339940, "option_type": "C", "stock_price": 582.91, "utc_time": 1775153160000}, {"instrument": "QQQ", "mid_signal": -2398800, "gamma_signal": 1247565, "vega_signal": -1098924, "option_type": "P", "stock_price": 582.91, "utc_time": 1775153160000}, {"instrument": "QQQ", "mid_signal": 5947824, "gamma_signal": 1263484, "vega_signal": 902630, "option_type": "C", "stock_price": 582.91, "utc_time": 1775153165000}, {"instrument": "QQQ", "mid_signal": -7400571, "gamma_signal": 1174174, "vega_signal": 353526, "option_type": "P", "stock_price": 582.91, "utc_time": 1775153165000}, {"instrument": "QQQ", "mid_signal": -289238, "gamma_signal": 173238, "vega_signal": 147845, "option_type": "C", "stock_price": 582.88, "utc_time": 1775153170000}, {"instrument": "QQQ", "mid_signal": -1777441, "gamma_signal": 492645, "vega_signal": 374864, "option_type": "P", "stock_price": 582.88, "utc_time": 1775153170000}, {"instrument": "QQQ", "mid_signal": -1654630, "gamma_signal": -330988, "vega_signal": -124637, "option_type": "C", "stock_price": 582.82, "utc_time": 1775153175000}, {"instrument": "QQQ", "mid_signal": -2814388, "gamma_signal": -248351, "vega_signal": 2961486, "option_type": "P", "stock_price": 582.82, "utc_time": 1775153175000}, {"instrument": "QQQ", "mid_signal": -6286173, "gamma_signal": -2230414, "vega_signal": -275142, "option_type": "C", "stock_price": 582.77, "utc_time": 1775153180000}, {"instrument": "QQQ", "mid_signal": -3060907, "gamma_signal": -24673, "vega_signal": 2745330, "option_type": "P", "stock_price": 582.77, "utc_time": 1775153180000}, {"instrument": "QQQ", "mid_signal": -2863248, "gamma_signal": -1842408, "vega_signal": -582448, "option_type": "C", "stock_price": 582.7, "utc_time": 1775153185000}, {"instrument": "QQQ", "mid_signal": -1725458, "gamma_signal": -885659, "vega_signal": 3825651, "option_type": "P", "stock_price": 582.7, "utc_time": 1775153185000}, {"instrument": "QQQ", "mid_signal": -1221297, "gamma_signal": -537485, "vega_signal": 81161, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153190000}, {"instrument": "QQQ", "mid_signal": -6511264, "gamma_signal": 1987555, "vega_signal": 1272443, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153190000}, {"instrument": "QQQ", "mid_signal": 40656, "gamma_signal": 374780, "vega_signal": -1094667, "option_type": "C", "stock_price": 582.7, "utc_time": 1775153195000}, {"instrument": "QQQ", "mid_signal": -7077162, "gamma_signal": 1449237, "vega_signal": 2290364, "option_type": "P", "stock_price": 582.7, "utc_time": 1775153195000}, {"instrument": "QQQ", "mid_signal": 3224309, "gamma_signal": 577942, "vega_signal": 483342, "option_type": "C", "stock_price": 582.68, "utc_time": 1775153200000}, {"instrument": "QQQ", "mid_signal": 2549390, "gamma_signal": -262463, "vega_signal": -989056, "option_type": "P", "stock_price": 582.68, "utc_time": 1775153200000}, {"instrument": "QQQ", "mid_signal": 10762131, "gamma_signal": 4550511, "vega_signal": 927767, "option_type": "C", "stock_price": 582.88, "utc_time": 1775153205000}, {"instrument": "QQQ", "mid_signal": 47040, "gamma_signal": -230711, "vega_signal": -447570, "option_type": "P", "stock_price": 582.88, "utc_time": 1775153205000}, {"instrument": "QQQ", "mid_signal": -437248, "gamma_signal": -261198, "vega_signal": -321016, "option_type": "C", "stock_price": 582.81, "utc_time": 1775153210000}, {"instrument": "QQQ", "mid_signal": -6125632, "gamma_signal": 730015, "vega_signal": 3108110, "option_type": "P", "stock_price": 582.81, "utc_time": 1775153210000}, {"instrument": "QQQ", "mid_signal": 1158497, "gamma_signal": 42872, "vega_signal": 908601, "option_type": "C", "stock_price": 582.9, "utc_time": 1775153215000}, {"instrument": "QQQ", "mid_signal": -1815587, "gamma_signal": 523241, "vega_signal": 219459, "option_type": "P", "stock_price": 582.9, "utc_time": 1775153215000}, {"instrument": "QQQ", "mid_signal": 117706, "gamma_signal": 97547, "vega_signal": 19161, "option_type": "C", "stock_price": 582.89, "utc_time": 1775153220000}, {"instrument": "QQQ", "mid_signal": -3005225, "gamma_signal": 858600, "vega_signal": 259991, "option_type": "P", "stock_price": 582.87, "utc_time": 1775153220000}, {"instrument": "QQQ", "mid_signal": 1658346, "gamma_signal": 650571, "vega_signal": 187630, "option_type": "C", "stock_price": 582.8, "utc_time": 1775153225000}, {"instrument": "QQQ", "mid_signal": 426643, "gamma_signal": -46228, "vega_signal": -237637, "option_type": "P", "stock_price": 582.8, "utc_time": 1775153225000}, {"instrument": "QQQ", "mid_signal": -55611, "gamma_signal": 3760, "vega_signal": -47327, "option_type": "C", "stock_price": 582.81, "utc_time": 1775153230000}, {"instrument": "QQQ", "mid_signal": 425877, "gamma_signal": 331031, "vega_signal": -1020136, "option_type": "P", "stock_price": 582.81, "utc_time": 1775153230000}, {"instrument": "QQQ", "mid_signal": -516114, "gamma_signal": 5371, "vega_signal": -345552, "option_type": "C", "stock_price": 582.8, "utc_time": 1775153235000}, {"instrument": "QQQ", "mid_signal": -1769570, "gamma_signal": 51074, "vega_signal": 677696, "option_type": "P", "stock_price": 582.8, "utc_time": 1775153235000}, {"instrument": "QQQ", "mid_signal": -7064841, "gamma_signal": -861288, "vega_signal": -99720, "option_type": "C", "stock_price": 582.8, "utc_time": 1775153240000}, {"instrument": "QQQ", "mid_signal": -1821332, "gamma_signal": 587497, "vega_signal": 519050, "option_type": "P", "stock_price": 582.8, "utc_time": 1775153240000}, {"instrument": "QQQ", "mid_signal": 5837585, "gamma_signal": 171191, "vega_signal": 6844590, "option_type": "C", "stock_price": 582.8, "utc_time": 1775153245000}, {"instrument": "QQQ", "mid_signal": -125696, "gamma_signal": 18626, "vega_signal": 96619, "option_type": "P", "stock_price": 582.8, "utc_time": 1775153245000}, {"instrument": "QQQ", "mid_signal": -2564791, "gamma_signal": -758390, "vega_signal": -357202, "option_type": "C", "stock_price": 582.64, "utc_time": 1775153250000}, {"instrument": "QQQ", "mid_signal": -8446481, "gamma_signal": 1494203, "vega_signal": 2766205, "option_type": "P", "stock_price": 582.64, "utc_time": 1775153250000}, {"instrument": "QQQ", "mid_signal": 4021102, "gamma_signal": 1597464, "vega_signal": 385677, "option_type": "C", "stock_price": 582.65, "utc_time": 1775153255000}, {"instrument": "QQQ", "mid_signal": -2193246, "gamma_signal": 1037442, "vega_signal": -122329, "option_type": "P", "stock_price": 582.65, "utc_time": 1775153255000}, {"instrument": "QQQ", "mid_signal": 254326, "gamma_signal": 333794, "vega_signal": -304300, "option_type": "C", "stock_price": 582.6, "utc_time": 1775153260000}, {"instrument": "QQQ", "mid_signal": 2544379, "gamma_signal": -1101736, "vega_signal": 67266, "option_type": "P", "stock_price": 582.6, "utc_time": 1775153260000}, {"instrument": "QQQ", "mid_signal": -244726, "gamma_signal": -1814, "vega_signal": -122378, "option_type": "C", "stock_price": 582.56, "utc_time": 1775153265000}, {"instrument": "QQQ", "mid_signal": 17983840, "gamma_signal": -933283, "vega_signal": -11981690, "option_type": "P", "stock_price": 582.56, "utc_time": 1775153265000}, {"instrument": "QQQ", "mid_signal": -684857, "gamma_signal": -62319, "vega_signal": -86571, "option_type": "C", "stock_price": 582.56, "utc_time": 1775153270000}, {"instrument": "QQQ", "mid_signal": 415251, "gamma_signal": -45224, "vega_signal": 281827, "option_type": "P", "stock_price": 582.56, "utc_time": 1775153270000}, {"instrument": "QQQ", "mid_signal": 2522385, "gamma_signal": 607896, "vega_signal": -7113, "option_type": "C", "stock_price": 582.6, "utc_time": 1775153275000}, {"instrument": "QQQ", "mid_signal": 434404, "gamma_signal": -635181, "vega_signal": 5264245, "option_type": "P", "stock_price": 582.6, "utc_time": 1775153275000}, {"instrument": "QQQ", "mid_signal": -40766, "gamma_signal": 47910, "vega_signal": -141742, "option_type": "C", "stock_price": 582.65, "utc_time": 1775153280000}, {"instrument": "QQQ", "mid_signal": 3467143, "gamma_signal": -1136947, "vega_signal": -475842, "option_type": "P", "stock_price": 582.65, "utc_time": 1775153280000}, {"instrument": "QQQ", "mid_signal": -638423, "gamma_signal": -171720, "vega_signal": -13297, "option_type": "C", "stock_price": 582.65, "utc_time": 1775153285000}, {"instrument": "QQQ", "mid_signal": -1794100, "gamma_signal": 607761, "vega_signal": 177882, "option_type": "P", "stock_price": 582.65, "utc_time": 1775153285000}, {"instrument": "QQQ", "mid_signal": -543353, "gamma_signal": -218768, "vega_signal": 893207, "option_type": "C", "stock_price": 582.65, "utc_time": 1775153290000}, {"instrument": "QQQ", "mid_signal": -2065697, "gamma_signal": 353974, "vega_signal": 519344, "option_type": "P", "stock_price": 582.57, "utc_time": 1775153290000}, {"instrument": "QQQ", "mid_signal": -334174, "gamma_signal": -87365, "vega_signal": -21751, "option_type": "C", "stock_price": 582.57, "utc_time": 1775153295000}, {"instrument": "QQQ", "mid_signal": 2411221, "gamma_signal": -464224, "vega_signal": 59045, "option_type": "P", "stock_price": 582.57, "utc_time": 1775153295000}, {"instrument": "QQQ", "mid_signal": -4280744, "gamma_signal": -861624, "vega_signal": -701242, "option_type": "C", "stock_price": 582.53, "utc_time": 1775153300000}, {"instrument": "QQQ", "mid_signal": 46068, "gamma_signal": 570426, "vega_signal": 82818, "option_type": "P", "stock_price": 582.53, "utc_time": 1775153300000}, {"instrument": "QQQ", "mid_signal": -572634, "gamma_signal": -73286, "vega_signal": -916749, "option_type": "C", "stock_price": 582.59, "utc_time": 1775153305000}, {"instrument": "QQQ", "mid_signal": 3297650, "gamma_signal": -852335, "vega_signal": 1272843, "option_type": "P", "stock_price": 582.59, "utc_time": 1775153305000}, {"instrument": "QQQ", "mid_signal": 38295, "gamma_signal": -102921, "vega_signal": 364032, "option_type": "C", "stock_price": 582.59, "utc_time": 1775153310000}, {"instrument": "QQQ", "mid_signal": -3708182, "gamma_signal": 715352, "vega_signal": -15899, "option_type": "P", "stock_price": 582.59, "utc_time": 1775153310000}, {"instrument": "QQQ", "mid_signal": 5446788, "gamma_signal": 577521, "vega_signal": 3798209, "option_type": "C", "stock_price": 582.57, "utc_time": 1775153315000}, {"instrument": "QQQ", "mid_signal": -1782962, "gamma_signal": 601221, "vega_signal": 196925, "option_type": "P", "stock_price": 582.57, "utc_time": 1775153315000}, {"instrument": "QQQ", "mid_signal": 7328437, "gamma_signal": 2372650, "vega_signal": 713916, "option_type": "C", "stock_price": 582.54, "utc_time": 1775153320000}, {"instrument": "QQQ", "mid_signal": -857658, "gamma_signal": 19974, "vega_signal": 189187, "option_type": "P", "stock_price": 582.54, "utc_time": 1775153320000}, {"instrument": "QQQ", "mid_signal": 5202682, "gamma_signal": 614774, "vega_signal": 3662190, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153325000}, {"instrument": "QQQ", "mid_signal": 7028679, "gamma_signal": -997514, "vega_signal": 146608, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153325000}, {"instrument": "QQQ", "mid_signal": 958811, "gamma_signal": 268340, "vega_signal": -25686, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153330000}, {"instrument": "QQQ", "mid_signal": -182068, "gamma_signal": 35345, "vega_signal": -46101, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153330000}, {"instrument": "QQQ", "mid_signal": -3079052, "gamma_signal": -717203, "vega_signal": -103677, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153335000}, {"instrument": "QQQ", "mid_signal": 1743070, "gamma_signal": -277121, "vega_signal": 117073, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153335000}, {"instrument": "QQQ", "mid_signal": 5749704, "gamma_signal": 1511963, "vega_signal": 236548, "option_type": "C", "stock_price": 582.6, "utc_time": 1775153340000}, {"instrument": "QQQ", "mid_signal": -2092421, "gamma_signal": 632127, "vega_signal": 299146, "option_type": "P", "stock_price": 582.6, "utc_time": 1775153340000}, {"instrument": "QQQ", "mid_signal": 241231, "gamma_signal": 53484, "vega_signal": 21541, "option_type": "C", "stock_price": 582.59, "utc_time": 1775153345000}, {"instrument": "QQQ", "mid_signal": 2395622, "gamma_signal": -701992, "vega_signal": -309961, "option_type": "P", "stock_price": 582.59, "utc_time": 1775153345000}, {"instrument": "QQQ", "mid_signal": -90011, "gamma_signal": -37973, "vega_signal": -408, "option_type": "C", "stock_price": 582.59, "utc_time": 1775153350000}, {"instrument": "QQQ", "mid_signal": -15165, "gamma_signal": 81310, "vega_signal": -105193, "option_type": "P", "stock_price": 582.59, "utc_time": 1775153350000}, {"instrument": "QQQ", "mid_signal": 356767, "gamma_signal": -23157, "vega_signal": 317593, "option_type": "C", "stock_price": 582.59, "utc_time": 1775153355000}, {"instrument": "QQQ", "mid_signal": -1354853, "gamma_signal": 371762, "vega_signal": -254898, "option_type": "P", "stock_price": 582.59, "utc_time": 1775153355000}, {"instrument": "QQQ", "mid_signal": -1377868, "gamma_signal": -261139, "vega_signal": 196651, "option_type": "C", "stock_price": 582.59, "utc_time": 1775153360000}, {"instrument": "QQQ", "mid_signal": 112599, "gamma_signal": -22038, "vega_signal": -5458, "option_type": "P", "stock_price": 582.59, "utc_time": 1775153360000}, {"instrument": "QQQ", "mid_signal": 1439089, "gamma_signal": 279304, "vega_signal": -473304, "option_type": "C", "stock_price": 582.66, "utc_time": 1775153365000}, {"instrument": "QQQ", "mid_signal": 1398622, "gamma_signal": 241058, "vega_signal": -1677409, "option_type": "P", "stock_price": 582.66, "utc_time": 1775153365000}, {"instrument": "QQQ", "mid_signal": 193595, "gamma_signal": 67995, "vega_signal": -17941, "option_type": "C", "stock_price": 582.74, "utc_time": 1775153370000}, {"instrument": "QQQ", "mid_signal": 2253089, "gamma_signal": -804729, "vega_signal": -798798, "option_type": "P", "stock_price": 582.74, "utc_time": 1775153370000}, {"instrument": "QQQ", "mid_signal": 4380118, "gamma_signal": 1274399, "vega_signal": 569378, "option_type": "C", "stock_price": 582.74, "utc_time": 1775153375000}, {"instrument": "QQQ", "mid_signal": -1941632, "gamma_signal": 524601, "vega_signal": 90144, "option_type": "P", "stock_price": 582.74, "utc_time": 1775153375000}, {"instrument": "QQQ", "mid_signal": -1971510, "gamma_signal": -665442, "vega_signal": 46955, "option_type": "C", "stock_price": 582.67, "utc_time": 1775153380000}, {"instrument": "QQQ", "mid_signal": -1264791, "gamma_signal": 80193, "vega_signal": 748617, "option_type": "P", "stock_price": 582.67, "utc_time": 1775153380000}, {"instrument": "QQQ", "mid_signal": 3507874, "gamma_signal": 128278, "vega_signal": 4404246, "option_type": "C", "stock_price": 582.67, "utc_time": 1775153385000}, {"instrument": "QQQ", "mid_signal": 1893546, "gamma_signal": 3791, "vega_signal": -1305133, "option_type": "P", "stock_price": 582.67, "utc_time": 1775153385000}, {"instrument": "QQQ", "mid_signal": 2875277, "gamma_signal": 837066, "vega_signal": 408259, "option_type": "C", "stock_price": 582.74, "utc_time": 1775153390000}, {"instrument": "QQQ", "mid_signal": 3535934, "gamma_signal": -555435, "vega_signal": -1092324, "option_type": "P", "stock_price": 582.74, "utc_time": 1775153390000}, {"instrument": "QQQ", "mid_signal": -297489, "gamma_signal": -47116, "vega_signal": -65451, "option_type": "C", "stock_price": 582.74, "utc_time": 1775153395000}, {"instrument": "QQQ", "mid_signal": 168550, "gamma_signal": -242759, "vega_signal": 103515, "option_type": "P", "stock_price": 582.74, "utc_time": 1775153395000}, {"instrument": "QQQ", "mid_signal": -2530683, "gamma_signal": -325369, "vega_signal": -382050, "option_type": "C", "stock_price": 582.68, "utc_time": 1775153400000}, {"instrument": "QQQ", "mid_signal": -2400447, "gamma_signal": 231651, "vega_signal": 293785, "option_type": "P", "stock_price": 582.68, "utc_time": 1775153400000}, {"instrument": "QQQ", "mid_signal": -1757728, "gamma_signal": -430625, "vega_signal": 485384, "option_type": "C", "stock_price": 582.71, "utc_time": 1775153405000}, {"instrument": "QQQ", "mid_signal": -506365, "gamma_signal": 62789, "vega_signal": 380105, "option_type": "P", "stock_price": 582.71, "utc_time": 1775153405000}, {"instrument": "QQQ", "mid_signal": 11869657, "gamma_signal": 2650340, "vega_signal": 3032780, "option_type": "C", "stock_price": 582.76, "utc_time": 1775153410000}, {"instrument": "QQQ", "mid_signal": 10335460, "gamma_signal": -2302381, "vega_signal": -768052, "option_type": "P", "stock_price": 582.76, "utc_time": 1775153410000}, {"instrument": "QQQ", "mid_signal": 8026165, "gamma_signal": 2075836, "vega_signal": 612631, "option_type": "C", "stock_price": 582.76, "utc_time": 1775153415000}, {"instrument": "QQQ", "mid_signal": 10847915, "gamma_signal": -1447732, "vega_signal": -3033933, "option_type": "P", "stock_price": 582.76, "utc_time": 1775153415000}, {"instrument": "QQQ", "mid_signal": 3281805, "gamma_signal": 479106, "vega_signal": 2604953, "option_type": "C", "stock_price": 582.88, "utc_time": 1775153420000}, {"instrument": "QQQ", "mid_signal": 7854366, "gamma_signal": -1201560, "vega_signal": -3306697, "option_type": "P", "stock_price": 582.88, "utc_time": 1775153420000}, {"instrument": "QQQ", "mid_signal": 7789041, "gamma_signal": 2336505, "vega_signal": 1382746, "option_type": "C", "stock_price": 582.94, "utc_time": 1775153425000}, {"instrument": "QQQ", "mid_signal": 3262858, "gamma_signal": -431851, "vega_signal": -1343791, "option_type": "P", "stock_price": 582.94, "utc_time": 1775153425000}, {"instrument": "QQQ", "mid_signal": -75271, "gamma_signal": -79203, "vega_signal": 628251, "option_type": "C", "stock_price": 582.95, "utc_time": 1775153430000}, {"instrument": "QQQ", "mid_signal": -3242424, "gamma_signal": 571068, "vega_signal": 450123, "option_type": "P", "stock_price": 582.95, "utc_time": 1775153430000}, {"instrument": "QQQ", "mid_signal": -15191497, "gamma_signal": -1417843, "vega_signal": -13829659, "option_type": "C", "stock_price": 582.97, "utc_time": 1775153435000}, {"instrument": "QQQ", "mid_signal": 8541290, "gamma_signal": -2681828, "vega_signal": -996509, "option_type": "P", "stock_price": 582.97, "utc_time": 1775153435000}, {"instrument": "QQQ", "mid_signal": 1687821, "gamma_signal": 447133, "vega_signal": -80082, "option_type": "C", "stock_price": 582.92, "utc_time": 1775153440000}, {"instrument": "QQQ", "mid_signal": 1110490, "gamma_signal": -314907, "vega_signal": 569481, "option_type": "P", "stock_price": 582.92, "utc_time": 1775153440000}, {"instrument": "QQQ", "mid_signal": -318974, "gamma_signal": -30521, "vega_signal": -209116, "option_type": "C", "stock_price": 582.94, "utc_time": 1775153445000}, {"instrument": "QQQ", "mid_signal": -514570, "gamma_signal": 137186, "vega_signal": 45331, "option_type": "P", "stock_price": 582.94, "utc_time": 1775153445000}, {"instrument": "QQQ", "mid_signal": -2513079, "gamma_signal": -313580, "vega_signal": -559732, "option_type": "C", "stock_price": 582.93, "utc_time": 1775153450000}, {"instrument": "QQQ", "mid_signal": 2222335, "gamma_signal": -565193, "vega_signal": -167665, "option_type": "P", "stock_price": 582.93, "utc_time": 1775153450000}, {"instrument": "QQQ", "mid_signal": 712415, "gamma_signal": 217422, "vega_signal": 423323, "option_type": "C", "stock_price": 582.93, "utc_time": 1775153455000}, {"instrument": "QQQ", "mid_signal": 8128823, "gamma_signal": -2067058, "vega_signal": -547966, "option_type": "P", "stock_price": 582.93, "utc_time": 1775153455000}, {"instrument": "QQQ", "mid_signal": -105886, "gamma_signal": -233206, "vega_signal": 216684, "option_type": "C", "stock_price": 582.92, "utc_time": 1775153460000}, {"instrument": "QQQ", "mid_signal": 675303, "gamma_signal": 20793, "vega_signal": 72072, "option_type": "P", "stock_price": 582.92, "utc_time": 1775153460000}, {"instrument": "QQQ", "mid_signal": 437929, "gamma_signal": 180205, "vega_signal": -68144, "option_type": "C", "stock_price": 582.96, "utc_time": 1775153465000}, {"instrument": "QQQ", "mid_signal": -757144, "gamma_signal": 267451, "vega_signal": 470, "option_type": "P", "stock_price": 582.96, "utc_time": 1775153465000}, {"instrument": "QQQ", "mid_signal": 4099109, "gamma_signal": 1258241, "vega_signal": 359849, "option_type": "C", "stock_price": 582.92, "utc_time": 1775153470000}, {"instrument": "QQQ", "mid_signal": -2832544, "gamma_signal": 712147, "vega_signal": 901555, "option_type": "P", "stock_price": 582.92, "utc_time": 1775153470000}, {"instrument": "QQQ", "mid_signal": -243856, "gamma_signal": -21315, "vega_signal": 100779, "option_type": "C", "stock_price": 582.91, "utc_time": 1775153475000}, {"instrument": "QQQ", "mid_signal": -1202693, "gamma_signal": 281489, "vega_signal": 327045, "option_type": "P", "stock_price": 582.91, "utc_time": 1775153475000}, {"instrument": "QQQ", "mid_signal": -2526155, "gamma_signal": -245035, "vega_signal": -1205738, "option_type": "C", "stock_price": 582.92, "utc_time": 1775153480000}, {"instrument": "QQQ", "mid_signal": -284497, "gamma_signal": 83597, "vega_signal": 189843, "option_type": "P", "stock_price": 582.92, "utc_time": 1775153480000}, {"instrument": "QQQ", "mid_signal": 217192, "gamma_signal": 113556, "vega_signal": 147170, "option_type": "C", "stock_price": 582.92, "utc_time": 1775153485000}, {"instrument": "QQQ", "mid_signal": -3126907, "gamma_signal": 152521, "vega_signal": 275860, "option_type": "P", "stock_price": 582.92, "utc_time": 1775153485000}, {"instrument": "QQQ", "mid_signal": 4212867, "gamma_signal": -34079, "vega_signal": 4176950, "option_type": "C", "stock_price": 582.98, "utc_time": 1775153490000}, {"instrument": "QQQ", "mid_signal": 4781792, "gamma_signal": -1054343, "vega_signal": -353694, "option_type": "P", "stock_price": 582.98, "utc_time": 1775153490000}, {"instrument": "QQQ", "mid_signal": -1348995, "gamma_signal": -303207, "vega_signal": -464863, "option_type": "C", "stock_price": 582.98, "utc_time": 1775153495000}, {"instrument": "QQQ", "mid_signal": 10544662, "gamma_signal": -2058702, "vega_signal": -3879125, "option_type": "P", "stock_price": 582.98, "utc_time": 1775153495000}, {"instrument": "QQQ", "mid_signal": 1016606, "gamma_signal": 423478, "vega_signal": 30559, "option_type": "C", "stock_price": 582.98, "utc_time": 1775153500000}, {"instrument": "QQQ", "mid_signal": -9884523, "gamma_signal": 1716674, "vega_signal": 5030194, "option_type": "P", "stock_price": 582.98, "utc_time": 1775153500000}, {"instrument": "QQQ", "mid_signal": -925599, "gamma_signal": -40973, "vega_signal": -435813, "option_type": "C", "stock_price": 582.94, "utc_time": 1775153505000}, {"instrument": "QQQ", "mid_signal": 132166, "gamma_signal": -284523, "vega_signal": 1585532, "option_type": "P", "stock_price": 582.94, "utc_time": 1775153505000}, {"instrument": "QQQ", "mid_signal": 11584708, "gamma_signal": 409506, "vega_signal": 8034247, "option_type": "C", "stock_price": 582.94, "utc_time": 1775153510000}, {"instrument": "QQQ", "mid_signal": -855133, "gamma_signal": -598521, "vega_signal": 839565, "option_type": "P", "stock_price": 582.94, "utc_time": 1775153510000}, {"instrument": "QQQ", "mid_signal": -4448030, "gamma_signal": -1170343, "vega_signal": -716047, "option_type": "C", "stock_price": 582.94, "utc_time": 1775153515000}, {"instrument": "QQQ", "mid_signal": 359197, "gamma_signal": -1220980, "vega_signal": 1608855, "option_type": "P", "stock_price": 582.94, "utc_time": 1775153515000}, {"instrument": "QQQ", "mid_signal": -8803495, "gamma_signal": -1274030, "vega_signal": -2941427, "option_type": "C", "stock_price": 582.78, "utc_time": 1775153520000}, {"instrument": "QQQ", "mid_signal": -6700776, "gamma_signal": 2369345, "vega_signal": 1226817, "option_type": "P", "stock_price": 582.78, "utc_time": 1775153520000}, {"instrument": "QQQ", "mid_signal": -739884, "gamma_signal": -54479, "vega_signal": -471893, "option_type": "C", "stock_price": 582.76, "utc_time": 1775153525000}, {"instrument": "QQQ", "mid_signal": -815784, "gamma_signal": -288104, "vega_signal": 475857, "option_type": "P", "stock_price": 582.76, "utc_time": 1775153525000}, {"instrument": "QQQ", "mid_signal": -16046347, "gamma_signal": -2086322, "vega_signal": -6451375, "option_type": "C", "stock_price": 582.76, "utc_time": 1775153530000}, {"instrument": "QQQ", "mid_signal": 2171687, "gamma_signal": -663345, "vega_signal": -321090, "option_type": "P", "stock_price": 582.76, "utc_time": 1775153530000}, {"instrument": "QQQ", "mid_signal": -3771187, "gamma_signal": -398699, "vega_signal": -5703411, "option_type": "C", "stock_price": 582.65, "utc_time": 1775153535000}, {"instrument": "QQQ", "mid_signal": 306288, "gamma_signal": -108477, "vega_signal": 440899, "option_type": "P", "stock_price": 582.65, "utc_time": 1775153535000}, {"instrument": "QQQ", "mid_signal": -415335, "gamma_signal": -199322, "vega_signal": 538122, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153540000}, {"instrument": "QQQ", "mid_signal": 686472, "gamma_signal": -800471, "vega_signal": 1429395, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153540000}, {"instrument": "QQQ", "mid_signal": 296667, "gamma_signal": 99365, "vega_signal": -39168, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153545000}, {"instrument": "QQQ", "mid_signal": 922338, "gamma_signal": 200467, "vega_signal": -1032254, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153545000}, {"instrument": "QQQ", "mid_signal": 955862, "gamma_signal": 31466, "vega_signal": 1390867, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153550000}, {"instrument": "QQQ", "mid_signal": 3431728, "gamma_signal": -1305120, "vega_signal": 179706, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153550000}, {"instrument": "QQQ", "mid_signal": 339118, "gamma_signal": -10616, "vega_signal": 757771, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153555000}, {"instrument": "QQQ", "mid_signal": 1281248, "gamma_signal": -433268, "vega_signal": -231797, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153555000}, {"instrument": "QQQ", "mid_signal": 3995984, "gamma_signal": 1073579, "vega_signal": 685242, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153560000}, {"instrument": "QQQ", "mid_signal": -1944383, "gamma_signal": 489771, "vega_signal": 151702, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153560000}, {"instrument": "QQQ", "mid_signal": -236339, "gamma_signal": -77939, "vega_signal": -18128, "option_type": "C", "stock_price": 582.7, "utc_time": 1775153565000}, {"instrument": "QQQ", "mid_signal": -1059958, "gamma_signal": -1542, "vega_signal": 668541, "option_type": "P", "stock_price": 582.7, "utc_time": 1775153565000}, {"instrument": "QQQ", "mid_signal": 1386127, "gamma_signal": 707868, "vega_signal": 350475, "option_type": "C", "stock_price": 582.76, "utc_time": 1775153570000}, {"instrument": "QQQ", "mid_signal": -178757, "gamma_signal": 110231, "vega_signal": 50997, "option_type": "P", "stock_price": 582.76, "utc_time": 1775153570000}, {"instrument": "QQQ", "mid_signal": 925603, "gamma_signal": 351773, "vega_signal": -22108, "option_type": "C", "stock_price": 582.76, "utc_time": 1775153575000}, {"instrument": "QQQ", "mid_signal": -3393416, "gamma_signal": 718154, "vega_signal": 846252, "option_type": "P", "stock_price": 582.76, "utc_time": 1775153575000}, {"instrument": "QQQ", "mid_signal": 2221112, "gamma_signal": 623394, "vega_signal": -110360, "option_type": "C", "stock_price": 582.72, "utc_time": 1775153580000}, {"instrument": "QQQ", "mid_signal": -9938604, "gamma_signal": 3505005, "vega_signal": 1542524, "option_type": "P", "stock_price": 582.72, "utc_time": 1775153580000}, {"instrument": "QQQ", "mid_signal": 5146466, "gamma_signal": 379103, "vega_signal": 3005411, "option_type": "C", "stock_price": 582.72, "utc_time": 1775153585000}, {"instrument": "QQQ", "mid_signal": 1082809, "gamma_signal": -219430, "vega_signal": -327014, "option_type": "P", "stock_price": 582.72, "utc_time": 1775153585000}, {"instrument": "QQQ", "mid_signal": 324533, "gamma_signal": 24343, "vega_signal": 143824, "option_type": "C", "stock_price": 582.72, "utc_time": 1775153590000}, {"instrument": "QQQ", "mid_signal": -11976719, "gamma_signal": 4124116, "vega_signal": 840315, "option_type": "P", "stock_price": 582.72, "utc_time": 1775153590000}, {"instrument": "QQQ", "mid_signal": -140109, "gamma_signal": 15223, "vega_signal": -116489, "option_type": "C", "stock_price": 582.72, "utc_time": 1775153595000}, {"instrument": "QQQ", "mid_signal": 2460455, "gamma_signal": -448962, "vega_signal": -1541973, "option_type": "P", "stock_price": 582.72, "utc_time": 1775153595000}, {"instrument": "QQQ", "mid_signal": -563753, "gamma_signal": -148273, "vega_signal": 11179, "option_type": "C", "stock_price": 582.72, "utc_time": 1775153600000}, {"instrument": "QQQ", "mid_signal": -970091, "gamma_signal": 266876, "vega_signal": 119696, "option_type": "P", "stock_price": 582.68, "utc_time": 1775153600000}, {"instrument": "QQQ", "mid_signal": -321675, "gamma_signal": -34838, "vega_signal": -143378, "option_type": "C", "stock_price": 582.68, "utc_time": 1775153605000}, {"instrument": "QQQ", "mid_signal": 370015, "gamma_signal": -8694, "vega_signal": -111790, "option_type": "P", "stock_price": 582.68, "utc_time": 1775153605000}, {"instrument": "QQQ", "mid_signal": 949085, "gamma_signal": 183835, "vega_signal": 359799, "option_type": "C", "stock_price": 582.67, "utc_time": 1775153610000}, {"instrument": "QQQ", "mid_signal": 124229, "gamma_signal": 127046, "vega_signal": -255856, "option_type": "P", "stock_price": 582.67, "utc_time": 1775153610000}, {"instrument": "QQQ", "mid_signal": -2838611, "gamma_signal": -1259610, "vega_signal": -366930, "option_type": "C", "stock_price": 582.67, "utc_time": 1775153615000}, {"instrument": "QQQ", "mid_signal": 1196631, "gamma_signal": -131362, "vega_signal": -217621, "option_type": "P", "stock_price": 582.67, "utc_time": 1775153615000}, {"instrument": "QQQ", "mid_signal": -103224, "gamma_signal": -39302, "vega_signal": -86500, "option_type": "C", "stock_price": 582.69, "utc_time": 1775153620000}, {"instrument": "QQQ", "mid_signal": 9013191, "gamma_signal": -3326655, "vega_signal": -869065, "option_type": "P", "stock_price": 582.69, "utc_time": 1775153620000}, {"instrument": "QQQ", "mid_signal": 393093, "gamma_signal": 18694, "vega_signal": 686372, "option_type": "C", "stock_price": 582.69, "utc_time": 1775153625000}, {"instrument": "QQQ", "mid_signal": -4096870, "gamma_signal": 1744166, "vega_signal": 195433, "option_type": "P", "stock_price": 582.69, "utc_time": 1775153625000}, {"instrument": "QQQ", "mid_signal": 11153, "gamma_signal": 69654, "vega_signal": -99402, "option_type": "C", "stock_price": 582.71, "utc_time": 1775153630000}, {"instrument": "QQQ", "mid_signal": -889880, "gamma_signal": 166218, "vega_signal": 400399, "option_type": "P", "stock_price": 582.71, "utc_time": 1775153630000}, {"instrument": "QQQ", "mid_signal": -206958, "gamma_signal": -11027, "vega_signal": -97621, "option_type": "C", "stock_price": 582.71, "utc_time": 1775153635000}, {"instrument": "QQQ", "mid_signal": 687608, "gamma_signal": -208438, "vega_signal": -78912, "option_type": "P", "stock_price": 582.71, "utc_time": 1775153635000}, {"instrument": "QQQ", "mid_signal": -93610, "gamma_signal": -64204, "vega_signal": 46212, "option_type": "C", "stock_price": 582.75, "utc_time": 1775153640000}, {"instrument": "QQQ", "mid_signal": 368606, "gamma_signal": -60351, "vega_signal": -79016, "option_type": "P", "stock_price": 582.75, "utc_time": 1775153640000}, {"instrument": "QQQ", "mid_signal": -985648, "gamma_signal": -262044, "vega_signal": -125434, "option_type": "C", "stock_price": 582.75, "utc_time": 1775153645000}, {"instrument": "QQQ", "mid_signal": -773664, "gamma_signal": 230501, "vega_signal": 41868, "option_type": "P", "stock_price": 582.75, "utc_time": 1775153645000}, {"instrument": "QQQ", "mid_signal": -319134, "gamma_signal": -41320, "vega_signal": -163636, "option_type": "C", "stock_price": 582.75, "utc_time": 1775153650000}, {"instrument": "QQQ", "mid_signal": -6597880, "gamma_signal": 1829151, "vega_signal": 507970, "option_type": "P", "stock_price": 582.75, "utc_time": 1775153650000}, {"instrument": "QQQ", "mid_signal": -2933779, "gamma_signal": 489369, "vega_signal": -2525271, "option_type": "C", "stock_price": 582.64, "utc_time": 1775153655000}, {"instrument": "QQQ", "mid_signal": 16211332, "gamma_signal": -2115088, "vega_signal": -9481246, "option_type": "P", "stock_price": 582.64, "utc_time": 1775153655000}, {"instrument": "QQQ", "mid_signal": 272411, "gamma_signal": 105242, "vega_signal": 56094, "option_type": "C", "stock_price": 582.64, "utc_time": 1775153660000}, {"instrument": "QQQ", "mid_signal": 84484, "gamma_signal": -21155, "vega_signal": -16488, "option_type": "P", "stock_price": 582.64, "utc_time": 1775153660000}, {"instrument": "QQQ", "mid_signal": -332927, "gamma_signal": -25347, "vega_signal": -175016, "option_type": "C", "stock_price": 582.64, "utc_time": 1775153665000}, {"instrument": "QQQ", "mid_signal": 2685366, "gamma_signal": -893156, "vega_signal": -678047, "option_type": "P", "stock_price": 582.69, "utc_time": 1775153665000}, {"instrument": "QQQ", "mid_signal": 4646492, "gamma_signal": 248242, "vega_signal": 3255251, "option_type": "C", "stock_price": 582.6, "utc_time": 1775153670000}, {"instrument": "QQQ", "mid_signal": 1544030, "gamma_signal": -7428, "vega_signal": -896762, "option_type": "P", "stock_price": 582.6, "utc_time": 1775153670000}, {"instrument": "QQQ", "mid_signal": -71349014, "gamma_signal": -17147124, "vega_signal": -4089176, "option_type": "C", "stock_price": 582.57, "utc_time": 1775153675000}, {"instrument": "QQQ", "mid_signal": -12375921, "gamma_signal": 2428702, "vega_signal": 2438136, "option_type": "P", "stock_price": 582.57, "utc_time": 1775153675000}, {"instrument": "QQQ", "mid_signal": 3751431, "gamma_signal": 496471, "vega_signal": 1773579, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153680000}, {"instrument": "QQQ", "mid_signal": -152922, "gamma_signal": -37224, "vega_signal": -30473, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153680000}, {"instrument": "QQQ", "mid_signal": -69441600, "gamma_signal": -16846401, "vega_signal": -3028690, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153685000}, {"instrument": "QQQ", "mid_signal": -3033535, "gamma_signal": 1033870, "vega_signal": -168497, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153685000}, {"instrument": "QQQ", "mid_signal": -1697285, "gamma_signal": -117417, "vega_signal": -745607, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153690000}, {"instrument": "QQQ", "mid_signal": -773701, "gamma_signal": 532640, "vega_signal": -2089664, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153690000}, {"instrument": "QQQ", "mid_signal": 2378907, "gamma_signal": 650430, "vega_signal": 302074, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153695000}, {"instrument": "QQQ", "mid_signal": 5434203, "gamma_signal": -1666842, "vega_signal": -4321566, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153695000}, {"instrument": "QQQ", "mid_signal": 4290110, "gamma_signal": 273241, "vega_signal": 2650371, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153700000}, {"instrument": "QQQ", "mid_signal": 1564101, "gamma_signal": 74721, "vega_signal": -2469299, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153700000}, {"instrument": "QQQ", "mid_signal": -153112, "gamma_signal": -8088, "vega_signal": -180462, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153705000}, {"instrument": "QQQ", "mid_signal": -1103557, "gamma_signal": 506194, "vega_signal": -325977, "option_type": "P", "stock_price": 582.65, "utc_time": 1775153705000}, {"instrument": "QQQ", "mid_signal": 1503094, "gamma_signal": 78030, "vega_signal": 988792, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153710000}, {"instrument": "QQQ", "mid_signal": -507504, "gamma_signal": 162769, "vega_signal": 568715, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153710000}, {"instrument": "QQQ", "mid_signal": -1077494, "gamma_signal": -428469, "vega_signal": -92423, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153715000}, {"instrument": "QQQ", "mid_signal": 962307, "gamma_signal": -201821, "vega_signal": -3383760, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153715000}, {"instrument": "QQQ", "mid_signal": -57211032, "gamma_signal": -14644406, "vega_signal": 674593, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153720000}, {"instrument": "QQQ", "mid_signal": 4960110, "gamma_signal": -2008531, "vega_signal": -439162, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153720000}, {"instrument": "QQQ", "mid_signal": -780263, "gamma_signal": -194785, "vega_signal": -439999, "option_type": "C", "stock_price": 582.64, "utc_time": 1775153725000}, {"instrument": "QQQ", "mid_signal": 359166, "gamma_signal": 89056, "vega_signal": -27217, "option_type": "P", "stock_price": 582.64, "utc_time": 1775153725000}, {"instrument": "QQQ", "mid_signal": -14570253, "gamma_signal": -3447326, "vega_signal": -810988, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153730000}, {"instrument": "QQQ", "mid_signal": 2797250, "gamma_signal": -596068, "vega_signal": -400313, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153730000}, {"instrument": "QQQ", "mid_signal": -1489818, "gamma_signal": -113054, "vega_signal": -1392213, "option_type": "C", "stock_price": 582.49, "utc_time": 1775153735000}, {"instrument": "QQQ", "mid_signal": -10026805, "gamma_signal": 2878879, "vega_signal": 847403, "option_type": "P", "stock_price": 582.49, "utc_time": 1775153735000}, {"instrument": "QQQ", "mid_signal": -4995442, "gamma_signal": -1042176, "vega_signal": -883408, "option_type": "C", "stock_price": 582.37, "utc_time": 1775153740000}, {"instrument": "QQQ", "mid_signal": -10298546, "gamma_signal": 1638608, "vega_signal": 1298245, "option_type": "P", "stock_price": 582.37, "utc_time": 1775153740000}, {"instrument": "QQQ", "mid_signal": 4899, "gamma_signal": 151308, "vega_signal": -279324, "option_type": "C", "stock_price": 582.46, "utc_time": 1775153745000}, {"instrument": "QQQ", "mid_signal": -4390540, "gamma_signal": 297728, "vega_signal": 244334, "option_type": "P", "stock_price": 582.46, "utc_time": 1775153745000}, {"instrument": "QQQ", "mid_signal": -587932, "gamma_signal": -72043, "vega_signal": 94920, "option_type": "C", "stock_price": 582.46, "utc_time": 1775153750000}, {"instrument": "QQQ", "mid_signal": 3883940, "gamma_signal": -891540, "vega_signal": -1420672, "option_type": "P", "stock_price": 582.46, "utc_time": 1775153750000}, {"instrument": "QQQ", "mid_signal": 432607, "gamma_signal": 138608, "vega_signal": 109374, "option_type": "C", "stock_price": 582.46, "utc_time": 1775153755000}, {"instrument": "QQQ", "mid_signal": -1512386, "gamma_signal": 254352, "vega_signal": 604344, "option_type": "P", "stock_price": 582.46, "utc_time": 1775153755000}, {"instrument": "QQQ", "mid_signal": -1381500, "gamma_signal": -363782, "vega_signal": 1229502, "option_type": "C", "stock_price": 582.51, "utc_time": 1775153760000}, {"instrument": "QQQ", "mid_signal": 860183, "gamma_signal": -162783, "vega_signal": -349604, "option_type": "P", "stock_price": 582.51, "utc_time": 1775153760000}, {"instrument": "QQQ", "mid_signal": 3072480, "gamma_signal": 484358, "vega_signal": 255256, "option_type": "C", "stock_price": 582.56, "utc_time": 1775153765000}, {"instrument": "QQQ", "mid_signal": 307270, "gamma_signal": 133883, "vega_signal": -332971, "option_type": "P", "stock_price": 582.56, "utc_time": 1775153765000}, {"instrument": "QQQ", "mid_signal": 3969815, "gamma_signal": 1168051, "vega_signal": 667052, "option_type": "C", "stock_price": 582.56, "utc_time": 1775153770000}, {"instrument": "QQQ", "mid_signal": 1936373, "gamma_signal": -541654, "vega_signal": -400047, "option_type": "P", "stock_price": 582.6, "utc_time": 1775153770000}, {"instrument": "QQQ", "mid_signal": 528604, "gamma_signal": 83063, "vega_signal": -100027, "option_type": "C", "stock_price": 582.6, "utc_time": 1775153775000}, {"instrument": "QQQ", "mid_signal": -315136, "gamma_signal": 24599, "vega_signal": 182889, "option_type": "P", "stock_price": 582.6, "utc_time": 1775153775000}, {"instrument": "QQQ", "mid_signal": -463609, "gamma_signal": -193259, "vega_signal": 265296, "option_type": "C", "stock_price": 582.6, "utc_time": 1775153780000}, {"instrument": "QQQ", "mid_signal": -210468, "gamma_signal": -146143, "vega_signal": 366821, "option_type": "P", "stock_price": 582.6, "utc_time": 1775153780000}, {"instrument": "QQQ", "mid_signal": 259057, "gamma_signal": 49231, "vega_signal": 28625, "option_type": "C", "stock_price": 582.6, "utc_time": 1775153785000}, {"instrument": "QQQ", "mid_signal": -10140829, "gamma_signal": 2708728, "vega_signal": 621643, "option_type": "P", "stock_price": 582.6, "utc_time": 1775153785000}, {"instrument": "QQQ", "mid_signal": -98273, "gamma_signal": -62688, "vega_signal": -11125, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153790000}, {"instrument": "QQQ", "mid_signal": -6377785, "gamma_signal": 946028, "vega_signal": 2760736, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153790000}, {"instrument": "QQQ", "mid_signal": -1255217, "gamma_signal": -29948, "vega_signal": -7088, "option_type": "C", "stock_price": 582.48, "utc_time": 1775153795000}, {"instrument": "QQQ", "mid_signal": -47930539, "gamma_signal": 17039047, "vega_signal": 3876355, "option_type": "P", "stock_price": 582.48, "utc_time": 1775153795000}, {"instrument": "QQQ", "mid_signal": -946212, "gamma_signal": -234970, "vega_signal": -79077, "option_type": "C", "stock_price": 582.48, "utc_time": 1775153800000}, {"instrument": "QQQ", "mid_signal": -1049231, "gamma_signal": 315622, "vega_signal": 198653, "option_type": "P", "stock_price": 582.48, "utc_time": 1775153800000}, {"instrument": "QQQ", "mid_signal": 123775, "gamma_signal": 46751, "vega_signal": -15478, "option_type": "C", "stock_price": 582.48, "utc_time": 1775153805000}, {"instrument": "QQQ", "mid_signal": 876189, "gamma_signal": -371238, "vega_signal": 26147, "option_type": "P", "stock_price": 582.48, "utc_time": 1775153805000}, {"instrument": "QQQ", "mid_signal": 346099, "gamma_signal": 202349, "vega_signal": -184163, "option_type": "C", "stock_price": 582.6, "utc_time": 1775153810000}, {"instrument": "QQQ", "mid_signal": -41355064, "gamma_signal": 14574329, "vega_signal": 3687536, "option_type": "P", "stock_price": 582.6, "utc_time": 1775153810000}, {"instrument": "QQQ", "mid_signal": 4248120, "gamma_signal": 877487, "vega_signal": 583053, "option_type": "C", "stock_price": 582.75, "utc_time": 1775153815000}, {"instrument": "QQQ", "mid_signal": 11178636, "gamma_signal": -2075402, "vega_signal": -4123689, "option_type": "P", "stock_price": 582.75, "utc_time": 1775153815000}, {"instrument": "QQQ", "mid_signal": -8099716, "gamma_signal": -1272440, "vega_signal": -648883, "option_type": "C", "stock_price": 582.75, "utc_time": 1775153820000}, {"instrument": "QQQ", "mid_signal": 2486635, "gamma_signal": -446306, "vega_signal": -1176846, "option_type": "P", "stock_price": 582.75, "utc_time": 1775153820000}, {"instrument": "QQQ", "mid_signal": 317126, "gamma_signal": 108190, "vega_signal": 169347, "option_type": "C", "stock_price": 582.69, "utc_time": 1775153825000}, {"instrument": "QQQ", "mid_signal": 522768, "gamma_signal": -282905, "vega_signal": -1057186, "option_type": "P", "stock_price": 582.67, "utc_time": 1775153825000}, {"instrument": "QQQ", "mid_signal": -579673, "gamma_signal": -129993, "vega_signal": -30237, "option_type": "C", "stock_price": 582.7, "utc_time": 1775153830000}, {"instrument": "QQQ", "mid_signal": -70567, "gamma_signal": 41730, "vega_signal": -921412, "option_type": "P", "stock_price": 582.7, "utc_time": 1775153830000}, {"instrument": "QQQ", "mid_signal": -201686, "gamma_signal": -37109, "vega_signal": -291068, "option_type": "C", "stock_price": 582.78, "utc_time": 1775153835000}, {"instrument": "QQQ", "mid_signal": 2280399, "gamma_signal": -626670, "vega_signal": -501765, "option_type": "P", "stock_price": 582.78, "utc_time": 1775153835000}, {"instrument": "QQQ", "mid_signal": -396119, "gamma_signal": -52992, "vega_signal": -1934, "option_type": "C", "stock_price": 582.75, "utc_time": 1775153840000}, {"instrument": "QQQ", "mid_signal": -3780399, "gamma_signal": 1042870, "vega_signal": 186703, "option_type": "P", "stock_price": 582.75, "utc_time": 1775153840000}, {"instrument": "QQQ", "mid_signal": -3576673, "gamma_signal": -783895, "vega_signal": -339466, "option_type": "C", "stock_price": 582.77, "utc_time": 1775153845000}, {"instrument": "QQQ", "mid_signal": 1557150, "gamma_signal": -120400, "vega_signal": -499316, "option_type": "P", "stock_price": 582.77, "utc_time": 1775153845000}, {"instrument": "QQQ", "mid_signal": 2381268, "gamma_signal": 400061, "vega_signal": 997143, "option_type": "C", "stock_price": 582.84, "utc_time": 1775153850000}, {"instrument": "QQQ", "mid_signal": 4526696, "gamma_signal": -740799, "vega_signal": -1094212, "option_type": "P", "stock_price": 582.84, "utc_time": 1775153850000}, {"instrument": "QQQ", "mid_signal": 10134026, "gamma_signal": 6087218, "vega_signal": 1361797, "option_type": "C", "stock_price": 582.87, "utc_time": 1775153855000}, {"instrument": "QQQ", "mid_signal": 4736934, "gamma_signal": -244665, "vega_signal": -2853980, "option_type": "P", "stock_price": 582.87, "utc_time": 1775153855000}, {"instrument": "QQQ", "mid_signal": -559743, "gamma_signal": -347937, "vega_signal": -476246, "option_type": "C", "stock_price": 582.86, "utc_time": 1775153860000}, {"instrument": "QQQ", "mid_signal": 8054407, "gamma_signal": -1458244, "vega_signal": -2573088, "option_type": "P", "stock_price": 582.86, "utc_time": 1775153860000}, {"instrument": "QQQ", "mid_signal": -17868373, "gamma_signal": -1464769, "vega_signal": -10703485, "option_type": "C", "stock_price": 582.86, "utc_time": 1775153865000}, {"instrument": "QQQ", "mid_signal": -2936512, "gamma_signal": 683317, "vega_signal": 4103373, "option_type": "P", "stock_price": 582.86, "utc_time": 1775153865000}, {"instrument": "QQQ", "mid_signal": -1154494, "gamma_signal": -79043, "vega_signal": -508208, "option_type": "C", "stock_price": 582.82, "utc_time": 1775153870000}, {"instrument": "QQQ", "mid_signal": 3138543, "gamma_signal": -246680, "vega_signal": -1108401, "option_type": "P", "stock_price": 582.82, "utc_time": 1775153870000}, {"instrument": "QQQ", "mid_signal": -671167, "gamma_signal": 94172, "vega_signal": -886486, "option_type": "C", "stock_price": 582.83, "utc_time": 1775153875000}, {"instrument": "QQQ", "mid_signal": 806536, "gamma_signal": 135770, "vega_signal": -1142850, "option_type": "P", "stock_price": 582.83, "utc_time": 1775153875000}, {"instrument": "QQQ", "mid_signal": -4898, "gamma_signal": -180683, "vega_signal": 153805, "option_type": "C", "stock_price": 582.83, "utc_time": 1775153880000}, {"instrument": "QQQ", "mid_signal": -104521, "gamma_signal": -38645, "vega_signal": 148074, "option_type": "P", "stock_price": 582.83, "utc_time": 1775153880000}, {"instrument": "QQQ", "mid_signal": 210824, "gamma_signal": 76454, "vega_signal": 142302, "option_type": "C", "stock_price": 582.83, "utc_time": 1775153885000}, {"instrument": "QQQ", "mid_signal": -414064, "gamma_signal": -95389, "vega_signal": 792423, "option_type": "P", "stock_price": 582.83, "utc_time": 1775153885000}, {"instrument": "QQQ", "mid_signal": 316022, "gamma_signal": 87001, "vega_signal": -6246, "option_type": "C", "stock_price": 582.82, "utc_time": 1775153890000}, {"instrument": "QQQ", "mid_signal": 2397256, "gamma_signal": -1082334, "vega_signal": -434357, "option_type": "P", "stock_price": 582.82, "utc_time": 1775153890000}, {"instrument": "QQQ", "mid_signal": 540684, "gamma_signal": 7574, "vega_signal": -135949, "option_type": "C", "stock_price": 582.82, "utc_time": 1775153895000}, {"instrument": "QQQ", "mid_signal": -7300865, "gamma_signal": 1046396, "vega_signal": 598625, "option_type": "P", "stock_price": 582.82, "utc_time": 1775153895000}, {"instrument": "QQQ", "mid_signal": 627151, "gamma_signal": 371622, "vega_signal": 100293, "option_type": "C", "stock_price": 582.82, "utc_time": 1775153900000}, {"instrument": "QQQ", "mid_signal": -238043, "gamma_signal": 76879, "vega_signal": 575178, "option_type": "P", "stock_price": 582.82, "utc_time": 1775153900000}, {"instrument": "QQQ", "mid_signal": 270224, "gamma_signal": 72223, "vega_signal": 101973, "option_type": "C", "stock_price": 582.79, "utc_time": 1775153905000}, {"instrument": "QQQ", "mid_signal": -2454131, "gamma_signal": 1053383, "vega_signal": -978753, "option_type": "P", "stock_price": 582.79, "utc_time": 1775153905000}, {"instrument": "QQQ", "mid_signal": 1622184, "gamma_signal": 329125, "vega_signal": 578918, "option_type": "C", "stock_price": 582.91, "utc_time": 1775153910000}, {"instrument": "QQQ", "mid_signal": 2107417, "gamma_signal": -428439, "vega_signal": 23347, "option_type": "P", "stock_price": 582.91, "utc_time": 1775153910000}, {"instrument": "QQQ", "mid_signal": -858425, "gamma_signal": 112660, "vega_signal": -916125, "option_type": "C", "stock_price": 582.87, "utc_time": 1775153915000}, {"instrument": "QQQ", "mid_signal": 6288906, "gamma_signal": -952619, "vega_signal": -1300346, "option_type": "P", "stock_price": 582.87, "utc_time": 1775153915000}, {"instrument": "QQQ", "mid_signal": 1186984, "gamma_signal": 384959, "vega_signal": -40842, "option_type": "C", "stock_price": 582.87, "utc_time": 1775153920000}, {"instrument": "QQQ", "mid_signal": -10387140, "gamma_signal": 942551, "vega_signal": 242902, "option_type": "P", "stock_price": 582.87, "utc_time": 1775153920000}, {"instrument": "QQQ", "mid_signal": 1523301, "gamma_signal": 363460, "vega_signal": -36810, "option_type": "C", "stock_price": 582.87, "utc_time": 1775153925000}, {"instrument": "QQQ", "mid_signal": -328803, "gamma_signal": 108975, "vega_signal": -83432, "option_type": "P", "stock_price": 582.87, "utc_time": 1775153925000}, {"instrument": "QQQ", "mid_signal": -355602, "gamma_signal": 156324, "vega_signal": -480417, "option_type": "C", "stock_price": 582.87, "utc_time": 1775153930000}, {"instrument": "QQQ", "mid_signal": 261222, "gamma_signal": 180341, "vega_signal": -735311, "option_type": "P", "stock_price": 582.87, "utc_time": 1775153930000}, {"instrument": "QQQ", "mid_signal": -314116, "gamma_signal": 4284, "vega_signal": -186137, "option_type": "C", "stock_price": 582.87, "utc_time": 1775153935000}, {"instrument": "QQQ", "mid_signal": -2320581, "gamma_signal": 608032, "vega_signal": 350069, "option_type": "P", "stock_price": 582.87, "utc_time": 1775153935000}, {"instrument": "QQQ", "mid_signal": -1437420, "gamma_signal": -122136, "vega_signal": -586245, "option_type": "C", "stock_price": 582.87, "utc_time": 1775153940000}, {"instrument": "QQQ", "mid_signal": 930578, "gamma_signal": -67749, "vega_signal": -1923647, "option_type": "P", "stock_price": 582.87, "utc_time": 1775153940000}, {"instrument": "QQQ", "mid_signal": -1275633, "gamma_signal": -384012, "vega_signal": 518630, "option_type": "C", "stock_price": 582.87, "utc_time": 1775153945000}, {"instrument": "QQQ", "mid_signal": -2035719, "gamma_signal": 388879, "vega_signal": 607579, "option_type": "P", "stock_price": 582.74, "utc_time": 1775153945000}, {"instrument": "QQQ", "mid_signal": 1637691, "gamma_signal": 342541, "vega_signal": 742564, "option_type": "C", "stock_price": 582.74, "utc_time": 1775153950000}, {"instrument": "QQQ", "mid_signal": 491414, "gamma_signal": -115863, "vega_signal": -25542, "option_type": "P", "stock_price": 582.74, "utc_time": 1775153950000}, {"instrument": "QQQ", "mid_signal": -75569, "gamma_signal": 204224, "vega_signal": -282457, "option_type": "C", "stock_price": 582.73, "utc_time": 1775153955000}, {"instrument": "QQQ", "mid_signal": -2843368, "gamma_signal": 520501, "vega_signal": 2663592, "option_type": "P", "stock_price": 582.73, "utc_time": 1775153955000}, {"instrument": "QQQ", "mid_signal": 5113629, "gamma_signal": 1560943, "vega_signal": -1105052, "option_type": "C", "stock_price": 582.7, "utc_time": 1775153960000}, {"instrument": "QQQ", "mid_signal": -1554226, "gamma_signal": 505087, "vega_signal": 447489, "option_type": "P", "stock_price": 582.7, "utc_time": 1775153960000}, {"instrument": "QQQ", "mid_signal": -171059, "gamma_signal": -19806, "vega_signal": -159593, "option_type": "C", "stock_price": 582.7, "utc_time": 1775153965000}, {"instrument": "QQQ", "mid_signal": -4327487, "gamma_signal": 1632369, "vega_signal": 69757, "option_type": "P", "stock_price": 582.7, "utc_time": 1775153965000}, {"instrument": "QQQ", "mid_signal": -13713780, "gamma_signal": -2561073, "vega_signal": -6250259, "option_type": "C", "stock_price": 582.52, "utc_time": 1775153970000}, {"instrument": "QQQ", "mid_signal": -14667545, "gamma_signal": 1096228, "vega_signal": 2191454, "option_type": "P", "stock_price": 582.52, "utc_time": 1775153970000}, {"instrument": "QQQ", "mid_signal": 278929, "gamma_signal": 80093, "vega_signal": -164448, "option_type": "C", "stock_price": 582.53, "utc_time": 1775153975000}, {"instrument": "QQQ", "mid_signal": -5088649, "gamma_signal": 465745, "vega_signal": 3015677, "option_type": "P", "stock_price": 582.53, "utc_time": 1775153975000}, {"instrument": "QQQ", "mid_signal": 3410413, "gamma_signal": 978537, "vega_signal": 596525, "option_type": "C", "stock_price": 582.57, "utc_time": 1775153980000}, {"instrument": "QQQ", "mid_signal": 1237433, "gamma_signal": -396477, "vega_signal": -301609, "option_type": "P", "stock_price": 582.57, "utc_time": 1775153980000}, {"instrument": "QQQ", "mid_signal": -163156, "gamma_signal": -43583, "vega_signal": 229157, "option_type": "C", "stock_price": 582.57, "utc_time": 1775153985000}, {"instrument": "QQQ", "mid_signal": -5012952, "gamma_signal": 1582735, "vega_signal": 55781, "option_type": "P", "stock_price": 582.57, "utc_time": 1775153985000}, {"instrument": "QQQ", "mid_signal": 2069498, "gamma_signal": 525723, "vega_signal": 132993, "option_type": "C", "stock_price": 582.57, "utc_time": 1775153990000}, {"instrument": "QQQ", "mid_signal": 1677352, "gamma_signal": -369071, "vega_signal": -625282, "option_type": "P", "stock_price": 582.57, "utc_time": 1775153990000}, {"instrument": "QQQ", "mid_signal": -863184, "gamma_signal": -148607, "vega_signal": 280895, "option_type": "C", "stock_price": 582.57, "utc_time": 1775153995000}, {"instrument": "QQQ", "mid_signal": 3062168, "gamma_signal": -191048, "vega_signal": -1399585, "option_type": "P", "stock_price": 582.57, "utc_time": 1775153995000}, {"instrument": "QQQ", "mid_signal": -43619, "gamma_signal": -9731, "vega_signal": -15010, "option_type": "C", "stock_price": 582.57, "utc_time": 1775154000000}, {"instrument": "QQQ", "mid_signal": -5148382, "gamma_signal": 1334582, "vega_signal": 1379373, "option_type": "P", "stock_price": 582.57, "utc_time": 1775154000000}, {"instrument": "QQQ", "mid_signal": 91005, "gamma_signal": 26999, "vega_signal": 2754, "option_type": "C", "stock_price": 582.63, "utc_time": 1775154005000}, {"instrument": "QQQ", "mid_signal": -1289823, "gamma_signal": 538606, "vega_signal": -7669, "option_type": "P", "stock_price": 582.63, "utc_time": 1775154005000}, {"instrument": "QQQ", "mid_signal": -852496, "gamma_signal": -324536, "vega_signal": -119830, "option_type": "C", "stock_price": 582.63, "utc_time": 1775154010000}, {"instrument": "QQQ", "mid_signal": 110575, "gamma_signal": -28428, "vega_signal": 30144, "option_type": "P", "stock_price": 582.63, "utc_time": 1775154010000}, {"instrument": "QQQ", "mid_signal": 841551, "gamma_signal": 119439, "vega_signal": -143719, "option_type": "C", "stock_price": 582.61, "utc_time": 1775154015000}, {"instrument": "QQQ", "mid_signal": -322204, "gamma_signal": 96103, "vega_signal": 123053, "option_type": "P", "stock_price": 582.61, "utc_time": 1775154015000}, {"instrument": "QQQ", "mid_signal": -675562, "gamma_signal": -134545, "vega_signal": -342197, "option_type": "C", "stock_price": 582.61, "utc_time": 1775154020000}, {"instrument": "QQQ", "mid_signal": 248051, "gamma_signal": -209008, "vega_signal": 317605, "option_type": "P", "stock_price": 582.61, "utc_time": 1775154020000}, {"instrument": "QQQ", "mid_signal": -1012045, "gamma_signal": -825395, "vega_signal": 65784, "option_type": "C", "stock_price": 582.57, "utc_time": 1775154025000}, {"instrument": "QQQ", "mid_signal": 461757, "gamma_signal": 37120, "vega_signal": -815651, "option_type": "P", "stock_price": 582.57, "utc_time": 1775154025000}, {"instrument": "QQQ", "mid_signal": 1693496, "gamma_signal": 129891, "vega_signal": 223111, "option_type": "C", "stock_price": 582.61, "utc_time": 1775154030000}, {"instrument": "QQQ", "mid_signal": 4753779, "gamma_signal": -1666363, "vega_signal": -354329, "option_type": "P", "stock_price": 582.61, "utc_time": 1775154030000}, {"instrument": "QQQ", "mid_signal": -1693933, "gamma_signal": -811348, "vega_signal": -170885, "option_type": "C", "stock_price": 582.65, "utc_time": 1775154035000}, {"instrument": "QQQ", "mid_signal": 3962891, "gamma_signal": -1108190, "vega_signal": -360857, "option_type": "P", "stock_price": 582.65, "utc_time": 1775154035000}, {"instrument": "QQQ", "mid_signal": -270670, "gamma_signal": -22795, "vega_signal": -304675, "option_type": "C", "stock_price": 582.66, "utc_time": 1775154040000}, {"instrument": "QQQ", "mid_signal": -2367185, "gamma_signal": 286951, "vega_signal": 1540776, "option_type": "P", "stock_price": 582.66, "utc_time": 1775154040000}, {"instrument": "QQQ", "mid_signal": -1740112, "gamma_signal": -577904, "vega_signal": -94416, "option_type": "C", "stock_price": 582.66, "utc_time": 1775154045000}, {"instrument": "QQQ", "mid_signal": 3116700, "gamma_signal": -1145468, "vega_signal": 7995, "option_type": "P", "stock_price": 582.66, "utc_time": 1775154045000}, {"instrument": "QQQ", "mid_signal": -2520584, "gamma_signal": -1423578, "vega_signal": -380997, "option_type": "C", "stock_price": 582.59, "utc_time": 1775154050000}, {"instrument": "QQQ", "mid_signal": -3577549, "gamma_signal": 738134, "vega_signal": 1313011, "option_type": "P", "stock_price": 582.59, "utc_time": 1775154050000}, {"instrument": "QQQ", "mid_signal": -3667889, "gamma_signal": -768079, "vega_signal": -735959, "option_type": "C", "stock_price": 582.55, "utc_time": 1775154055000}, {"instrument": "QQQ", "mid_signal": -444968, "gamma_signal": 26082, "vega_signal": -31359, "option_type": "P", "stock_price": 582.55, "utc_time": 1775154055000}, {"instrument": "QQQ", "mid_signal": -197831, "gamma_signal": -27882, "vega_signal": -7307, "option_type": "C", "stock_price": 582.55, "utc_time": 1775154060000}, {"instrument": "QQQ", "mid_signal": -2881668, "gamma_signal": 186882, "vega_signal": 5040581, "option_type": "P", "stock_price": 582.55, "utc_time": 1775154060000}, {"instrument": "QQQ", "mid_signal": -3439410, "gamma_signal": -1166363, "vega_signal": -323524, "option_type": "C", "stock_price": 582.55, "utc_time": 1775154065000}, {"instrument": "QQQ", "mid_signal": 1063765, "gamma_signal": -408672, "vega_signal": 682105, "option_type": "P", "stock_price": 582.55, "utc_time": 1775154065000}, {"instrument": "QQQ", "mid_signal": -1241836, "gamma_signal": -323777, "vega_signal": -872436, "option_type": "C", "stock_price": 582.51, "utc_time": 1775154070000}, {"instrument": "QQQ", "mid_signal": -2233339, "gamma_signal": 319072, "vega_signal": 1110981, "option_type": "P", "stock_price": 582.51, "utc_time": 1775154070000}, {"instrument": "QQQ", "mid_signal": 904258, "gamma_signal": 185579, "vega_signal": 472226, "option_type": "C", "stock_price": 582.51, "utc_time": 1775154075000}, {"instrument": "QQQ", "mid_signal": -6721362, "gamma_signal": 1597061, "vega_signal": 1730547, "option_type": "P", "stock_price": 582.51, "utc_time": 1775154075000}, {"instrument": "QQQ", "mid_signal": 878380, "gamma_signal": 240756, "vega_signal": 225811, "option_type": "C", "stock_price": 582.57, "utc_time": 1775154080000}, {"instrument": "QQQ", "mid_signal": 257563, "gamma_signal": -261916, "vega_signal": 51657, "option_type": "P", "stock_price": 582.57, "utc_time": 1775154080000}, {"instrument": "QQQ", "mid_signal": 2208243, "gamma_signal": 265210, "vega_signal": 654925, "option_type": "C", "stock_price": 582.57, "utc_time": 1775154085000}, {"instrument": "QQQ", "mid_signal": -8878271, "gamma_signal": 1214919, "vega_signal": 2821329, "option_type": "P", "stock_price": 582.57, "utc_time": 1775154085000}, {"instrument": "QQQ", "mid_signal": 2244183, "gamma_signal": -22828, "vega_signal": 1335950, "option_type": "C", "stock_price": 582.64, "utc_time": 1775154090000}, {"instrument": "QQQ", "mid_signal": 232989, "gamma_signal": -117719, "vega_signal": -66194, "option_type": "P", "stock_price": 582.64, "utc_time": 1775154090000}, {"instrument": "QQQ", "mid_signal": -33384, "gamma_signal": 118569, "vega_signal": -49833, "option_type": "C", "stock_price": 582.67, "utc_time": 1775154095000}, {"instrument": "QQQ", "mid_signal": -683274, "gamma_signal": 564797, "vega_signal": -995160, "option_type": "P", "stock_price": 582.67, "utc_time": 1775154095000}, {"instrument": "QQQ", "mid_signal": 1563222, "gamma_signal": 716430, "vega_signal": -178345, "option_type": "C", "stock_price": 582.67, "utc_time": 1775154100000}, {"instrument": "QQQ", "mid_signal": -4567452, "gamma_signal": 1269689, "vega_signal": 210991, "option_type": "P", "stock_price": 582.67, "utc_time": 1775154100000}, {"instrument": "QQQ", "mid_signal": 356764, "gamma_signal": 173643, "vega_signal": -65827, "option_type": "C", "stock_price": 582.67, "utc_time": 1775154105000}, {"instrument": "QQQ", "mid_signal": -1534962, "gamma_signal": 487222, "vega_signal": -74455, "option_type": "P", "stock_price": 582.67, "utc_time": 1775154105000}, {"instrument": "QQQ", "mid_signal": 55947, "gamma_signal": 3332, "vega_signal": 6096, "option_type": "C", "stock_price": 582.6, "utc_time": 1775154110000}, {"instrument": "QQQ", "mid_signal": 459108, "gamma_signal": 29037, "vega_signal": -333957, "option_type": "P", "stock_price": 582.6, "utc_time": 1775154110000}, {"instrument": "QQQ", "mid_signal": -2666823, "gamma_signal": -975565, "vega_signal": -202770, "option_type": "C", "stock_price": 582.6, "utc_time": 1775154115000}, {"instrument": "QQQ", "mid_signal": -2122599, "gamma_signal": 340532, "vega_signal": 4506164, "option_type": "P", "stock_price": 582.6, "utc_time": 1775154115000}, {"instrument": "QQQ", "mid_signal": -216938, "gamma_signal": -83899, "vega_signal": -5953, "option_type": "C", "stock_price": 582.62, "utc_time": 1775154120000}, {"instrument": "QQQ", "mid_signal": -500159, "gamma_signal": -68362, "vega_signal": -56793, "option_type": "P", "stock_price": 582.62, "utc_time": 1775154120000}, {"instrument": "QQQ", "mid_signal": -1735325, "gamma_signal": -186916, "vega_signal": -859119, "option_type": "C", "stock_price": 582.61, "utc_time": 1775154125000}, {"instrument": "QQQ", "mid_signal": 177101, "gamma_signal": -53075, "vega_signal": -29510, "option_type": "P", "stock_price": 582.61, "utc_time": 1775154125000}, {"instrument": "QQQ", "mid_signal": 194401, "gamma_signal": 140793, "vega_signal": 76089, "option_type": "C", "stock_price": 582.6, "utc_time": 1775154130000}, {"instrument": "QQQ", "mid_signal": -693719, "gamma_signal": 98699, "vega_signal": 51306, "option_type": "P", "stock_price": 582.6, "utc_time": 1775154130000}, {"instrument": "QQQ", "mid_signal": 377629, "gamma_signal": 97137, "vega_signal": 21374, "option_type": "C", "stock_price": 582.58, "utc_time": 1775154135000}, {"instrument": "QQQ", "mid_signal": -968547, "gamma_signal": -1314, "vega_signal": 1555731, "option_type": "P", "stock_price": 582.58, "utc_time": 1775154135000}, {"instrument": "QQQ", "mid_signal": -66359, "gamma_signal": -62854, "vega_signal": -14056, "option_type": "C", "stock_price": 582.58, "utc_time": 1775154140000}, {"instrument": "QQQ", "mid_signal": 1254941, "gamma_signal": -359225, "vega_signal": -176450, "option_type": "P", "stock_price": 582.58, "utc_time": 1775154140000}, {"instrument": "QQQ", "mid_signal": 10415156, "gamma_signal": 3738418, "vega_signal": 1591420, "option_type": "C", "stock_price": 582.51, "utc_time": 1775154145000}, {"instrument": "QQQ", "mid_signal": -985004, "gamma_signal": 104777, "vega_signal": 68511, "option_type": "P", "stock_price": 582.51, "utc_time": 1775154145000}, {"instrument": "QQQ", "mid_signal": -149992, "gamma_signal": -200037, "vega_signal": 14938, "option_type": "C", "stock_price": 582.54, "utc_time": 1775154150000}, {"instrument": "QQQ", "mid_signal": 3962119, "gamma_signal": -1196554, "vega_signal": 217777, "option_type": "P", "stock_price": 582.54, "utc_time": 1775154150000}, {"instrument": "QQQ", "mid_signal": -235045, "gamma_signal": -94258, "vega_signal": -58400, "option_type": "C", "stock_price": 582.54, "utc_time": 1775154155000}, {"instrument": "QQQ", "mid_signal": 3599804, "gamma_signal": -740091, "vega_signal": -1375812, "option_type": "P", "stock_price": 582.54, "utc_time": 1775154155000}, {"instrument": "QQQ", "mid_signal": 1752166, "gamma_signal": 174755, "vega_signal": 46264, "option_type": "C", "stock_price": 582.54, "utc_time": 1775154160000}, {"instrument": "QQQ", "mid_signal": -115028, "gamma_signal": 37228, "vega_signal": -44118, "option_type": "P", "stock_price": 582.54, "utc_time": 1775154160000}, {"instrument": "QQQ", "mid_signal": -1681742, "gamma_signal": -381109, "vega_signal": -187883, "option_type": "C", "stock_price": 582.59, "utc_time": 1775154165000}, {"instrument": "QQQ", "mid_signal": 442756, "gamma_signal": -196030, "vega_signal": -40071, "option_type": "P", "stock_price": 582.59, "utc_time": 1775154165000}, {"instrument": "QQQ", "mid_signal": -236225, "gamma_signal": -244074, "vega_signal": 1075899, "option_type": "C", "stock_price": 582.6, "utc_time": 1775154170000}, {"instrument": "QQQ", "mid_signal": 4754870, "gamma_signal": -1828159, "vega_signal": -237766, "option_type": "P", "stock_price": 582.6, "utc_time": 1775154170000}, {"instrument": "QQQ", "mid_signal": 3266881, "gamma_signal": 278363, "vega_signal": 2950208, "option_type": "C", "stock_price": 582.6, "utc_time": 1775154175000}, {"instrument": "QQQ", "mid_signal": -5104363, "gamma_signal": -950953, "vega_signal": -665581, "option_type": "P", "stock_price": 582.6, "utc_time": 1775154175000}, {"instrument": "QQQ", "mid_signal": -312356, "gamma_signal": 35917, "vega_signal": -467767, "option_type": "C", "stock_price": 582.65, "utc_time": 1775154180000}, {"instrument": "QQQ", "mid_signal": 1531965, "gamma_signal": -706664, "vega_signal": -178222, "option_type": "P", "stock_price": 582.65, "utc_time": 1775154180000}, {"instrument": "QQQ", "mid_signal": 413113, "gamma_signal": 234791, "vega_signal": 34758, "option_type": "C", "stock_price": 582.65, "utc_time": 1775154185000}, {"instrument": "QQQ", "mid_signal": -309336, "gamma_signal": -715958, "vega_signal": 2628686, "option_type": "P", "stock_price": 582.65, "utc_time": 1775154185000}, {"instrument": "QQQ", "mid_signal": 376577, "gamma_signal": 202167, "vega_signal": 41095, "option_type": "C", "stock_price": 582.65, "utc_time": 1775154190000}, {"instrument": "QQQ", "mid_signal": 1808981, "gamma_signal": -12123, "vega_signal": -970566, "option_type": "P", "stock_price": 582.65, "utc_time": 1775154190000}, {"instrument": "QQQ", "mid_signal": 395529, "gamma_signal": 32780, "vega_signal": 147635, "option_type": "C", "stock_price": 582.65, "utc_time": 1775154195000}, {"instrument": "QQQ", "mid_signal": -21035, "gamma_signal": 31803, "vega_signal": -100681, "option_type": "P", "stock_price": 582.65, "utc_time": 1775154195000}, {"instrument": "QQQ", "mid_signal": 285639, "gamma_signal": 10006, "vega_signal": 4355, "option_type": "C", "stock_price": 582.65, "utc_time": 1775154200000}, {"instrument": "QQQ", "mid_signal": -172390, "gamma_signal": 19363, "vega_signal": -98102, "option_type": "P", "stock_price": 582.65, "utc_time": 1775154200000}, {"instrument": "QQQ", "mid_signal": -1320288, "gamma_signal": -191756, "vega_signal": -343250, "option_type": "C", "stock_price": 582.66, "utc_time": 1775154205000}, {"instrument": "QQQ", "mid_signal": -137538, "gamma_signal": 30170, "vega_signal": 143584, "option_type": "P", "stock_price": 582.66, "utc_time": 1775154205000}, {"instrument": "QQQ", "mid_signal": -218236, "gamma_signal": -169816, "vega_signal": 399015, "option_type": "C", "stock_price": 582.5, "utc_time": 1775154210000}, {"instrument": "QQQ", "mid_signal": -4798445, "gamma_signal": 1294762, "vega_signal": 610187, "option_type": "P", "stock_price": 582.5, "utc_time": 1775154210000}, {"instrument": "QQQ", "mid_signal": -1029871, "gamma_signal": -114680, "vega_signal": -19228, "option_type": "C", "stock_price": 582.61, "utc_time": 1775154215000}, {"instrument": "QQQ", "mid_signal": -11901785, "gamma_signal": 4287182, "vega_signal": 904309, "option_type": "P", "stock_price": 582.61, "utc_time": 1775154215000}, {"instrument": "QQQ", "mid_signal": -344960, "gamma_signal": -83603, "vega_signal": -18377, "option_type": "C", "stock_price": 582.59, "utc_time": 1775154220000}, {"instrument": "QQQ", "mid_signal": -1562749, "gamma_signal": 550015, "vega_signal": 121254, "option_type": "P", "stock_price": 582.59, "utc_time": 1775154220000}, {"instrument": "QQQ", "mid_signal": -537804, "gamma_signal": -111704, "vega_signal": -25033, "option_type": "C", "stock_price": 582.62, "utc_time": 1775154225000}, {"instrument": "QQQ", "mid_signal": -715428, "gamma_signal": 60521, "vega_signal": 324503, "option_type": "P", "stock_price": 582.62, "utc_time": 1775154225000}, {"instrument": "QQQ", "mid_signal": 22510, "gamma_signal": 7627, "vega_signal": 12030, "option_type": "C", "stock_price": 582.59, "utc_time": 1775154230000}, {"instrument": "QQQ", "mid_signal": -8707362, "gamma_signal": -174887, "vega_signal": -434865, "option_type": "P", "stock_price": 582.59, "utc_time": 1775154230000}, {"instrument": "QQQ", "mid_signal": 1885988, "gamma_signal": 452977, "vega_signal": 78490, "option_type": "C", "stock_price": 582.59, "utc_time": 1775154235000}, {"instrument": "QQQ", "mid_signal": 60095, "gamma_signal": 8816, "vega_signal": -43715, "option_type": "P", "stock_price": 582.59, "utc_time": 1775154235000}, {"instrument": "QQQ", "mid_signal": 99383, "gamma_signal": 61891, "vega_signal": -31748, "option_type": "C", "stock_price": 582.59, "utc_time": 1775154240000}, {"instrument": "QQQ", "mid_signal": -1594647, "gamma_signal": 392203, "vega_signal": -132155, "option_type": "P", "stock_price": 582.59, "utc_time": 1775154240000}, {"instrument": "QQQ", "mid_signal": 25832, "gamma_signal": 9516, "vega_signal": 1957, "option_type": "C", "stock_price": 582.67, "utc_time": 1775154245000}, {"instrument": "QQQ", "mid_signal": 2484431, "gamma_signal": -878197, "vega_signal": -536018, "option_type": "P", "stock_price": 582.67, "utc_time": 1775154245000}, {"instrument": "QQQ", "mid_signal": -1755876, "gamma_signal": -433593, "vega_signal": -133884, "option_type": "C", "stock_price": 582.67, "utc_time": 1775154250000}, {"instrument": "QQQ", "mid_signal": 10059, "gamma_signal": -8502, "vega_signal": -26968, "option_type": "P", "stock_price": 582.67, "utc_time": 1775154250000}, {"instrument": "QQQ", "mid_signal": -1045028, "gamma_signal": -123346, "vega_signal": -499867, "option_type": "C", "stock_price": 582.59, "utc_time": 1775154255000}, {"instrument": "QQQ", "mid_signal": -92144, "gamma_signal": 17816, "vega_signal": -212345, "option_type": "P", "stock_price": 582.59, "utc_time": 1775154255000}, {"instrument": "QQQ", "mid_signal": -5590381, "gamma_signal": -1358840, "vega_signal": -1449135, "option_type": "C", "stock_price": 582.51, "utc_time": 1775154260000}, {"instrument": "QQQ", "mid_signal": -4511833, "gamma_signal": 1283566, "vega_signal": 1129359, "option_type": "P", "stock_price": 582.51, "utc_time": 1775154260000}, {"instrument": "QQQ", "mid_signal": 1692892, "gamma_signal": 993946, "vega_signal": 59955, "option_type": "C", "stock_price": 582.51, "utc_time": 1775154265000}, {"instrument": "QQQ", "mid_signal": -6713581, "gamma_signal": 857465, "vega_signal": 452209, "option_type": "P", "stock_price": 582.51, "utc_time": 1775154265000}, {"instrument": "QQQ", "mid_signal": -1337025, "gamma_signal": -240175, "vega_signal": -237242, "option_type": "C", "stock_price": 582.44, "utc_time": 1775154270000}, {"instrument": "QQQ", "mid_signal": -6330883, "gamma_signal": 1697236, "vega_signal": 771472, "option_type": "P", "stock_price": 582.44, "utc_time": 1775154270000}, {"instrument": "QQQ", "mid_signal": 933499, "gamma_signal": 395938, "vega_signal": 87017, "option_type": "C", "stock_price": 582.49, "utc_time": 1775154275000}, {"instrument": "QQQ", "mid_signal": 854175, "gamma_signal": -482892, "vega_signal": -57430, "option_type": "P", "stock_price": 582.49, "utc_time": 1775154275000}, {"instrument": "QQQ", "mid_signal": 1056884, "gamma_signal": 113590, "vega_signal": -36438, "option_type": "C", "stock_price": 582.48, "utc_time": 1775154280000}, {"instrument": "QQQ", "mid_signal": -932406, "gamma_signal": 288101, "vega_signal": 63241, "option_type": "P", "stock_price": 582.48, "utc_time": 1775154280000}, {"instrument": "QQQ", "mid_signal": -1400114, "gamma_signal": -632881, "vega_signal": -295363, "option_type": "C", "stock_price": 582.48, "utc_time": 1775154285000}, {"instrument": "QQQ", "mid_signal": 2918870, "gamma_signal": -1207575, "vega_signal": -245914, "option_type": "P", "stock_price": 582.48, "utc_time": 1775154285000}, {"instrument": "QQQ", "mid_signal": -1515828, "gamma_signal": -232979, "vega_signal": 222184, "option_type": "C", "stock_price": 582.42, "utc_time": 1775154290000}, {"instrument": "QQQ", "mid_signal": 5603830, "gamma_signal": -1667634, "vega_signal": 729969, "option_type": "P", "stock_price": 582.42, "utc_time": 1775154290000}, {"instrument": "QQQ", "mid_signal": -265304, "gamma_signal": 10003, "vega_signal": -265162, "option_type": "C", "stock_price": 582.41, "utc_time": 1775154295000}, {"instrument": "QQQ", "mid_signal": 688219, "gamma_signal": -329832, "vega_signal": -59223, "option_type": "P", "stock_price": 582.41, "utc_time": 1775154295000}, {"instrument": "QQQ", "mid_signal": -2702084, "gamma_signal": -831272, "vega_signal": -645156, "option_type": "C", "stock_price": 582.3, "utc_time": 1775154300000}, {"instrument": "QQQ", "mid_signal": -1209201, "gamma_signal": 220884, "vega_signal": 785524, "option_type": "P", "stock_price": 582.3, "utc_time": 1775154300000}, {"instrument": "QQQ", "mid_signal": 2546464, "gamma_signal": 24385, "vega_signal": 4884512, "option_type": "C", "stock_price": 582.3, "utc_time": 1775154305000}, {"instrument": "QQQ", "mid_signal": 3262681, "gamma_signal": -824301, "vega_signal": -852992, "option_type": "P", "stock_price": 582.3, "utc_time": 1775154305000}, {"instrument": "QQQ", "mid_signal": -3675914, "gamma_signal": -773846, "vega_signal": -741517, "option_type": "C", "stock_price": 582.15, "utc_time": 1775154310000}, {"instrument": "QQQ", "mid_signal": -14564245, "gamma_signal": 3211044, "vega_signal": 2901930, "option_type": "P", "stock_price": 582.13, "utc_time": 1775154310000}, {"instrument": "QQQ", "mid_signal": -843628, "gamma_signal": -345977, "vega_signal": -318961, "option_type": "C", "stock_price": 582.13, "utc_time": 1775154315000}, {"instrument": "QQQ", "mid_signal": -7250263, "gamma_signal": 2464665, "vega_signal": 863417, "option_type": "P", "stock_price": 582.13, "utc_time": 1775154315000}, {"instrument": "QQQ", "mid_signal": 102492, "gamma_signal": 106604, "vega_signal": -177537, "option_type": "C", "stock_price": 582.13, "utc_time": 1775154320000}, {"instrument": "QQQ", "mid_signal": -2770065, "gamma_signal": -120523, "vega_signal": 1958167, "option_type": "P", "stock_price": 582.13, "utc_time": 1775154320000}, {"instrument": "QQQ", "mid_signal": -1607891, "gamma_signal": -854063, "vega_signal": -496187, "option_type": "C", "stock_price": 582.08, "utc_time": 1775154325000}, {"instrument": "QQQ", "mid_signal": 13294256, "gamma_signal": 2046404, "vega_signal": -12478266, "option_type": "P", "stock_price": 582.08, "utc_time": 1775154325000}, {"instrument": "QQQ", "mid_signal": -790447, "gamma_signal": -252666, "vega_signal": -271257, "option_type": "C", "stock_price": 582.07, "utc_time": 1775154330000}, {"instrument": "QQQ", "mid_signal": -7911578, "gamma_signal": 2318313, "vega_signal": 860262, "option_type": "P", "stock_price": 582.07, "utc_time": 1775154330000}, {"instrument": "QQQ", "mid_signal": 1245594, "gamma_signal": 179494, "vega_signal": 52749, "option_type": "C", "stock_price": 582.15, "utc_time": 1775154335000}, {"instrument": "QQQ", "mid_signal": 1744113, "gamma_signal": -32957, "vega_signal": -898669, "option_type": "P", "stock_price": 582.15, "utc_time": 1775154335000}, {"instrument": "QQQ", "mid_signal": -5393209, "gamma_signal": -1004382, "vega_signal": -597343, "option_type": "C", "stock_price": 582.15, "utc_time": 1775154340000}, {"instrument": "QQQ", "mid_signal": -528262, "gamma_signal": 454842, "vega_signal": 163922, "option_type": "P", "stock_price": 582.15, "utc_time": 1775154340000}, {"instrument": "QQQ", "mid_signal": 10719863, "gamma_signal": 3121519, "vega_signal": 4688751, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154345000}, {"instrument": "QQQ", "mid_signal": -6731271, "gamma_signal": 1934390, "vega_signal": 900019, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154345000}, {"instrument": "QQQ", "mid_signal": -673854, "gamma_signal": -712253, "vega_signal": 745814, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154350000}, {"instrument": "QQQ", "mid_signal": 873684, "gamma_signal": -53400, "vega_signal": -564753, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154350000}, {"instrument": "QQQ", "mid_signal": 360788, "gamma_signal": 21743, "vega_signal": 487359, "option_type": "C", "stock_price": 582.09, "utc_time": 1775154355000}, {"instrument": "QQQ", "mid_signal": 1952451, "gamma_signal": -824527, "vega_signal": -57464, "option_type": "P", "stock_price": 582.09, "utc_time": 1775154355000}, {"instrument": "QQQ", "mid_signal": -1073904, "gamma_signal": -464072, "vega_signal": -162637, "option_type": "C", "stock_price": 582.16, "utc_time": 1775154360000}, {"instrument": "QQQ", "mid_signal": -1230289, "gamma_signal": -23283, "vega_signal": -90987, "option_type": "P", "stock_price": 582.16, "utc_time": 1775154360000}, {"instrument": "QQQ", "mid_signal": 1880180, "gamma_signal": 479358, "vega_signal": -81446, "option_type": "C", "stock_price": 582.18, "utc_time": 1775154365000}, {"instrument": "QQQ", "mid_signal": -12089093, "gamma_signal": 3894359, "vega_signal": 1715773, "option_type": "P", "stock_price": 582.18, "utc_time": 1775154365000}, {"instrument": "QQQ", "mid_signal": 1561276, "gamma_signal": 344392, "vega_signal": 673996, "option_type": "C", "stock_price": 582.18, "utc_time": 1775154370000}, {"instrument": "QQQ", "mid_signal": 8463415, "gamma_signal": -3521978, "vega_signal": -819713, "option_type": "P", "stock_price": 582.18, "utc_time": 1775154370000}, {"instrument": "QQQ", "mid_signal": -100713, "gamma_signal": -90487, "vega_signal": 22558, "option_type": "C", "stock_price": 582.18, "utc_time": 1775154375000}, {"instrument": "QQQ", "mid_signal": 13629857, "gamma_signal": -6047842, "vega_signal": -786530, "option_type": "P", "stock_price": 582.18, "utc_time": 1775154375000}, {"instrument": "QQQ", "mid_signal": 1607765, "gamma_signal": 310959, "vega_signal": 23715, "option_type": "C", "stock_price": 582.11, "utc_time": 1775154380000}, {"instrument": "QQQ", "mid_signal": 15567416, "gamma_signal": -9048400, "vega_signal": -1997646, "option_type": "P", "stock_price": 582.11, "utc_time": 1775154380000}, {"instrument": "QQQ", "mid_signal": -137733, "gamma_signal": -31383, "vega_signal": 44658, "option_type": "C", "stock_price": 582.11, "utc_time": 1775154385000}, {"instrument": "QQQ", "mid_signal": -1819984, "gamma_signal": 574739, "vega_signal": 2570, "option_type": "P", "stock_price": 582.11, "utc_time": 1775154385000}, {"instrument": "QQQ", "mid_signal": -4683400, "gamma_signal": -904904, "vega_signal": -1444545, "option_type": "C", "stock_price": 582.02, "utc_time": 1775154390000}, {"instrument": "QQQ", "mid_signal": -9681923, "gamma_signal": 1885205, "vega_signal": 2070784, "option_type": "P", "stock_price": 582.01, "utc_time": 1775154390000}, {"instrument": "QQQ", "mid_signal": 5601021, "gamma_signal": 586628, "vega_signal": 5740020, "option_type": "C", "stock_price": 582.01, "utc_time": 1775154395000}, {"instrument": "QQQ", "mid_signal": 2652743, "gamma_signal": -152874, "vega_signal": -822756, "option_type": "P", "stock_price": 582.01, "utc_time": 1775154395000}, {"instrument": "QQQ", "mid_signal": 2213688, "gamma_signal": 204145, "vega_signal": 1510926, "option_type": "C", "stock_price": 582.13, "utc_time": 1775154400000}, {"instrument": "QQQ", "mid_signal": -1557527, "gamma_signal": 49652, "vega_signal": 1561847, "option_type": "P", "stock_price": 582.13, "utc_time": 1775154400000}, {"instrument": "QQQ", "mid_signal": 786918, "gamma_signal": -99039, "vega_signal": 350835, "option_type": "C", "stock_price": 582.1, "utc_time": 1775154405000}, {"instrument": "QQQ", "mid_signal": 137846, "gamma_signal": -9747, "vega_signal": 198888, "option_type": "P", "stock_price": 582.1, "utc_time": 1775154405000}, {"instrument": "QQQ", "mid_signal": -362874, "gamma_signal": -46145, "vega_signal": -419218, "option_type": "C", "stock_price": 582.1, "utc_time": 1775154410000}, {"instrument": "QQQ", "mid_signal": -98399, "gamma_signal": 213167, "vega_signal": -107753, "option_type": "P", "stock_price": 582.1, "utc_time": 1775154410000}, {"instrument": "QQQ", "mid_signal": 2626025, "gamma_signal": 809676, "vega_signal": 961263, "option_type": "C", "stock_price": 582.1, "utc_time": 1775154415000}, {"instrument": "QQQ", "mid_signal": 823358, "gamma_signal": -111759, "vega_signal": 68776, "option_type": "P", "stock_price": 582.1, "utc_time": 1775154415000}, {"instrument": "QQQ", "mid_signal": 8345737, "gamma_signal": 735150, "vega_signal": 5331848, "option_type": "C", "stock_price": 582.1, "utc_time": 1775154420000}, {"instrument": "QQQ", "mid_signal": 108932, "gamma_signal": 183483, "vega_signal": -317788, "option_type": "P", "stock_price": 582.1, "utc_time": 1775154420000}, {"instrument": "QQQ", "mid_signal": -2325515, "gamma_signal": -1311983, "vega_signal": 910205, "option_type": "C", "stock_price": 582.07, "utc_time": 1775154425000}, {"instrument": "QQQ", "mid_signal": -3842243, "gamma_signal": 1225305, "vega_signal": -99002, "option_type": "P", "stock_price": 582.07, "utc_time": 1775154425000}, {"instrument": "QQQ", "mid_signal": 10938080, "gamma_signal": 997312, "vega_signal": 6338879, "option_type": "C", "stock_price": 582.13, "utc_time": 1775154430000}, {"instrument": "QQQ", "mid_signal": 7823614, "gamma_signal": -2398824, "vega_signal": -767178, "option_type": "P", "stock_price": 582.13, "utc_time": 1775154430000}, {"instrument": "QQQ", "mid_signal": 420143, "gamma_signal": -78244, "vega_signal": -38991, "option_type": "C", "stock_price": 582.11, "utc_time": 1775154435000}, {"instrument": "QQQ", "mid_signal": 1606696, "gamma_signal": 195981, "vega_signal": -738399, "option_type": "P", "stock_price": 582.11, "utc_time": 1775154435000}, {"instrument": "QQQ", "mid_signal": 685190, "gamma_signal": 405548, "vega_signal": 537848, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154440000}, {"instrument": "QQQ", "mid_signal": -603786, "gamma_signal": -3000084, "vega_signal": 3835222, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154440000}, {"instrument": "QQQ", "mid_signal": -378426, "gamma_signal": -440686, "vega_signal": 142926, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154445000}, {"instrument": "QQQ", "mid_signal": -76898, "gamma_signal": -110748, "vega_signal": -237416, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154445000}, {"instrument": "QQQ", "mid_signal": 146742, "gamma_signal": 20686, "vega_signal": 115711, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154450000}, {"instrument": "QQQ", "mid_signal": -4460901, "gamma_signal": 783259, "vega_signal": 1668440, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154450000}, {"instrument": "QQQ", "mid_signal": -59370, "gamma_signal": -123950, "vega_signal": -249161, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154455000}, {"instrument": "QQQ", "mid_signal": 6573977, "gamma_signal": -2450287, "vega_signal": -582029, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154455000}, {"instrument": "QQQ", "mid_signal": 201758, "gamma_signal": 29592, "vega_signal": 24740, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154460000}, {"instrument": "QQQ", "mid_signal": 15821, "gamma_signal": 72933, "vega_signal": 138540, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154460000}, {"instrument": "QQQ", "mid_signal": -150266, "gamma_signal": -24778, "vega_signal": -67426, "option_type": "C", "stock_price": 582.12, "utc_time": 1775154465000}, {"instrument": "QQQ", "mid_signal": -1810134, "gamma_signal": 484693, "vega_signal": 396062, "option_type": "P", "stock_price": 582.12, "utc_time": 1775154465000}, {"instrument": "QQQ", "mid_signal": 1316060, "gamma_signal": 296903, "vega_signal": 29250, "option_type": "C", "stock_price": 582.16, "utc_time": 1775154470000}, {"instrument": "QQQ", "mid_signal": 36920769, "gamma_signal": -9040138, "vega_signal": -1767584, "option_type": "P", "stock_price": 582.16, "utc_time": 1775154470000}, {"instrument": "QQQ", "mid_signal": 281337, "gamma_signal": 12565, "vega_signal": 112208, "option_type": "C", "stock_price": 582.18, "utc_time": 1775154475000}, {"instrument": "QQQ", "mid_signal": 2107991, "gamma_signal": -736326, "vega_signal": -328307, "option_type": "P", "stock_price": 582.18, "utc_time": 1775154475000}, {"instrument": "QQQ", "mid_signal": 6298189, "gamma_signal": 846385, "vega_signal": 4555813, "option_type": "C", "stock_price": 582.21, "utc_time": 1775154480000}, {"instrument": "QQQ", "mid_signal": 2511257, "gamma_signal": -587597, "vega_signal": -749138, "option_type": "P", "stock_price": 582.21, "utc_time": 1775154480000}, {"instrument": "QQQ", "mid_signal": 2083399, "gamma_signal": 281733, "vega_signal": 1996285, "option_type": "C", "stock_price": 582.28, "utc_time": 1775154485000}, {"instrument": "QQQ", "mid_signal": 10445461, "gamma_signal": -1522056, "vega_signal": -1155905, "option_type": "P", "stock_price": 582.28, "utc_time": 1775154485000}, {"instrument": "QQQ", "mid_signal": 1994178, "gamma_signal": 459861, "vega_signal": 117766, "option_type": "C", "stock_price": 582.2, "utc_time": 1775154490000}, {"instrument": "QQQ", "mid_signal": 898712, "gamma_signal": -412903, "vega_signal": -234857, "option_type": "P", "stock_price": 582.2, "utc_time": 1775154490000}, {"instrument": "QQQ", "mid_signal": -101530, "gamma_signal": -2698, "vega_signal": -42006, "option_type": "C", "stock_price": 582.2, "utc_time": 1775154495000}, {"instrument": "QQQ", "mid_signal": -2512245, "gamma_signal": 960816, "vega_signal": -101303, "option_type": "P", "stock_price": 582.2, "utc_time": 1775154495000}, {"instrument": "QQQ", "mid_signal": 872009, "gamma_signal": 211083, "vega_signal": -135446, "option_type": "C", "stock_price": 582.25, "utc_time": 1775154500000}, {"instrument": "QQQ", "mid_signal": -1188425, "gamma_signal": 323070, "vega_signal": 631388, "option_type": "P", "stock_price": 582.25, "utc_time": 1775154500000}, {"instrument": "QQQ", "mid_signal": 3008964, "gamma_signal": 660441, "vega_signal": 887637, "option_type": "C", "stock_price": 582.34, "utc_time": 1775154505000}, {"instrument": "QQQ", "mid_signal": 5884837, "gamma_signal": -1141187, "vega_signal": -1024309, "option_type": "P", "stock_price": 582.32, "utc_time": 1775154505000}, {"instrument": "QQQ", "mid_signal": -1554042, "gamma_signal": -497025, "vega_signal": -127037, "option_type": "C", "stock_price": 582.34, "utc_time": 1775154510000}, {"instrument": "QQQ", "mid_signal": 1512078, "gamma_signal": -231079, "vega_signal": -397700, "option_type": "P", "stock_price": 582.34, "utc_time": 1775154510000}, {"instrument": "QQQ", "mid_signal": 1622683, "gamma_signal": 1754603, "vega_signal": -341640, "option_type": "C", "stock_price": 582.35, "utc_time": 1775154515000}, {"instrument": "QQQ", "mid_signal": 1387132, "gamma_signal": -192944, "vega_signal": -199338, "option_type": "P", "stock_price": 582.35, "utc_time": 1775154515000}, {"instrument": "QQQ", "mid_signal": 832407, "gamma_signal": 1505689, "vega_signal": -1274315, "option_type": "C", "stock_price": 582.12, "utc_time": 1775154520000}, {"instrument": "QQQ", "mid_signal": -12816149, "gamma_signal": 3187166, "vega_signal": 834440, "option_type": "P", "stock_price": 582.12, "utc_time": 1775154520000}, {"instrument": "QQQ", "mid_signal": 1357659, "gamma_signal": 178085, "vega_signal": -66718, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154525000}, {"instrument": "QQQ", "mid_signal": 1717395, "gamma_signal": -299487, "vega_signal": -763500, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154525000}, {"instrument": "QQQ", "mid_signal": 325189, "gamma_signal": 77946, "vega_signal": 47785, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154530000}, {"instrument": "QQQ", "mid_signal": -4327589, "gamma_signal": 1444172, "vega_signal": 752329, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154530000}, {"instrument": "QQQ", "mid_signal": 1652624, "gamma_signal": 502396, "vega_signal": 102792, "option_type": "C", "stock_price": 582.22, "utc_time": 1775154535000}, {"instrument": "QQQ", "mid_signal": 2561831, "gamma_signal": -297454, "vega_signal": -707079, "option_type": "P", "stock_price": 582.22, "utc_time": 1775154535000}, {"instrument": "QQQ", "mid_signal": -2081474, "gamma_signal": -246058, "vega_signal": -813010, "option_type": "C", "stock_price": 582.21, "utc_time": 1775154540000}, {"instrument": "QQQ", "mid_signal": 34232, "gamma_signal": 43490, "vega_signal": 754384, "option_type": "P", "stock_price": 582.21, "utc_time": 1775154540000}, {"instrument": "QQQ", "mid_signal": -4166, "gamma_signal": 120396, "vega_signal": 107424, "option_type": "C", "stock_price": 582.21, "utc_time": 1775154545000}, {"instrument": "QQQ", "mid_signal": -6880580, "gamma_signal": 2139152, "vega_signal": 1256680, "option_type": "P", "stock_price": 582.21, "utc_time": 1775154545000}, {"instrument": "QQQ", "mid_signal": 2419541, "gamma_signal": 809240, "vega_signal": 173093, "option_type": "C", "stock_price": 582.18, "utc_time": 1775154550000}, {"instrument": "QQQ", "mid_signal": -1803448, "gamma_signal": 553432, "vega_signal": 1085255, "option_type": "P", "stock_price": 582.18, "utc_time": 1775154550000}, {"instrument": "QQQ", "mid_signal": -120651, "gamma_signal": -36697, "vega_signal": 73905, "option_type": "C", "stock_price": 582.14, "utc_time": 1775154555000}, {"instrument": "QQQ", "mid_signal": 2513077, "gamma_signal": -730446, "vega_signal": -399152, "option_type": "P", "stock_price": 582.14, "utc_time": 1775154555000}, {"instrument": "QQQ", "mid_signal": 1213135, "gamma_signal": 331464, "vega_signal": 456315, "option_type": "C", "stock_price": 582.15, "utc_time": 1775154560000}, {"instrument": "QQQ", "mid_signal": -6405457, "gamma_signal": 3266810, "vega_signal": 750635, "option_type": "P", "stock_price": 582.15, "utc_time": 1775154560000}, {"instrument": "QQQ", "mid_signal": -252732, "gamma_signal": -100356, "vega_signal": 6675, "option_type": "C", "stock_price": 582.15, "utc_time": 1775154565000}, {"instrument": "QQQ", "mid_signal": -1418092, "gamma_signal": 390576, "vega_signal": -41140, "option_type": "P", "stock_price": 582.15, "utc_time": 1775154565000}, {"instrument": "QQQ", "mid_signal": -888990, "gamma_signal": -2050, "vega_signal": -611066, "option_type": "C", "stock_price": 582.25, "utc_time": 1775154570000}, {"instrument": "QQQ", "mid_signal": 1797888, "gamma_signal": -425346, "vega_signal": -460842, "option_type": "P", "stock_price": 582.24, "utc_time": 1775154570000}, {"instrument": "QQQ", "mid_signal": 8311629, "gamma_signal": 2308941, "vega_signal": 888658, "option_type": "C", "stock_price": 582.24, "utc_time": 1775154575000}, {"instrument": "QQQ", "mid_signal": 55763036, "gamma_signal": -18704491, "vega_signal": -4541442, "option_type": "P", "stock_price": 582.24, "utc_time": 1775154575000}, {"instrument": "QQQ", "mid_signal": 5636333, "gamma_signal": 1794958, "vega_signal": 293880, "option_type": "C", "stock_price": 582.3, "utc_time": 1775154580000}, {"instrument": "QQQ", "mid_signal": 9444034, "gamma_signal": -3700065, "vega_signal": 4005447, "option_type": "P", "stock_price": 582.3, "utc_time": 1775154580000}, {"instrument": "QQQ", "mid_signal": 1125779, "gamma_signal": 24654, "vega_signal": 643152, "option_type": "C", "stock_price": 582.23, "utc_time": 1775154585000}, {"instrument": "QQQ", "mid_signal": -10410078, "gamma_signal": 3836354, "vega_signal": 1309659, "option_type": "P", "stock_price": 582.23, "utc_time": 1775154585000}, {"instrument": "QQQ", "mid_signal": -2031646, "gamma_signal": -765249, "vega_signal": -261484, "option_type": "C", "stock_price": 582.11, "utc_time": 1775154590000}, {"instrument": "QQQ", "mid_signal": -7345908, "gamma_signal": 407574, "vega_signal": 1050486, "option_type": "P", "stock_price": 582.11, "utc_time": 1775154590000}, {"instrument": "QQQ", "mid_signal": -211547, "gamma_signal": 11642, "vega_signal": 15434, "option_type": "C", "stock_price": 582.11, "utc_time": 1775154595000}, {"instrument": "QQQ", "mid_signal": 229197, "gamma_signal": -164710, "vega_signal": 428701, "option_type": "P", "stock_price": 582.11, "utc_time": 1775154595000}, {"instrument": "QQQ", "mid_signal": -253721, "gamma_signal": -57549, "vega_signal": -17297, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154600000}, {"instrument": "QQQ", "mid_signal": -1299218, "gamma_signal": 310968, "vega_signal": 41260, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154600000}, {"instrument": "QQQ", "mid_signal": -137820, "gamma_signal": 299070, "vega_signal": -1395330, "option_type": "C", "stock_price": 582.21, "utc_time": 1775154605000}, {"instrument": "QQQ", "mid_signal": -4409540, "gamma_signal": 1798487, "vega_signal": -209842, "option_type": "P", "stock_price": 582.21, "utc_time": 1775154605000}, {"instrument": "QQQ", "mid_signal": 505395, "gamma_signal": 157257, "vega_signal": 289956, "option_type": "C", "stock_price": 582.26, "utc_time": 1775154610000}, {"instrument": "QQQ", "mid_signal": -5078061, "gamma_signal": 2034936, "vega_signal": -55468, "option_type": "P", "stock_price": 582.26, "utc_time": 1775154610000}, {"instrument": "QQQ", "mid_signal": 7430043, "gamma_signal": 2343492, "vega_signal": 464321, "option_type": "C", "stock_price": 582.26, "utc_time": 1775154615000}, {"instrument": "QQQ", "mid_signal": 6140059, "gamma_signal": -2005193, "vega_signal": -393451, "option_type": "P", "stock_price": 582.26, "utc_time": 1775154615000}, {"instrument": "QQQ", "mid_signal": 38807, "gamma_signal": 163509, "vega_signal": 359952, "option_type": "C", "stock_price": 582.18, "utc_time": 1775154620000}, {"instrument": "QQQ", "mid_signal": 1987984, "gamma_signal": -1187990, "vega_signal": 530528, "option_type": "P", "stock_price": 582.18, "utc_time": 1775154620000}, {"instrument": "QQQ", "mid_signal": 660547, "gamma_signal": 309617, "vega_signal": 90547, "option_type": "C", "stock_price": 582.18, "utc_time": 1775154625000}, {"instrument": "QQQ", "mid_signal": 7663436, "gamma_signal": -1875466, "vega_signal": -338587, "option_type": "P", "stock_price": 582.18, "utc_time": 1775154625000}, {"instrument": "QQQ", "mid_signal": 4305691, "gamma_signal": 874880, "vega_signal": 830092, "option_type": "C", "stock_price": 582.27, "utc_time": 1775154630000}, {"instrument": "QQQ", "mid_signal": -645180, "gamma_signal": 312375, "vega_signal": 48666, "option_type": "P", "stock_price": 582.27, "utc_time": 1775154630000}, {"instrument": "QQQ", "mid_signal": 12067589, "gamma_signal": 3873334, "vega_signal": 230664, "option_type": "C", "stock_price": 582.24, "utc_time": 1775154635000}, {"instrument": "QQQ", "mid_signal": -1428038, "gamma_signal": 319192, "vega_signal": -15987, "option_type": "P", "stock_price": 582.24, "utc_time": 1775154635000}, {"instrument": "QQQ", "mid_signal": 1836746, "gamma_signal": 543885, "vega_signal": 207753, "option_type": "C", "stock_price": 582.26, "utc_time": 1775154640000}, {"instrument": "QQQ", "mid_signal": -9625446, "gamma_signal": 304508, "vega_signal": 6131631, "option_type": "P", "stock_price": 582.26, "utc_time": 1775154640000}, {"instrument": "QQQ", "mid_signal": -20481099, "gamma_signal": -1720187, "vega_signal": -12388191, "option_type": "C", "stock_price": 582.26, "utc_time": 1775154645000}, {"instrument": "QQQ", "mid_signal": 7490935, "gamma_signal": -3515330, "vega_signal": -720719, "option_type": "P", "stock_price": 582.26, "utc_time": 1775154645000}, {"instrument": "QQQ", "mid_signal": -3032140, "gamma_signal": -303970, "vega_signal": -1786535, "option_type": "C", "stock_price": 582.26, "utc_time": 1775154650000}, {"instrument": "QQQ", "mid_signal": -865374, "gamma_signal": 129422, "vega_signal": 421993, "option_type": "P", "stock_price": 582.26, "utc_time": 1775154650000}, {"instrument": "QQQ", "mid_signal": 1215852, "gamma_signal": 212819, "vega_signal": 1458648, "option_type": "C", "stock_price": 582.36, "utc_time": 1775154655000}, {"instrument": "QQQ", "mid_signal": 12270169, "gamma_signal": -3944127, "vega_signal": -1249061, "option_type": "P", "stock_price": 582.36, "utc_time": 1775154655000}, {"instrument": "QQQ", "mid_signal": 1055657, "gamma_signal": 319370, "vega_signal": -431785, "option_type": "C", "stock_price": 582.42, "utc_time": 1775154660000}, {"instrument": "QQQ", "mid_signal": 4775566, "gamma_signal": -3248468, "vega_signal": 2172176, "option_type": "P", "stock_price": 582.42, "utc_time": 1775154660000}, {"instrument": "QQQ", "mid_signal": 76501, "gamma_signal": 35811, "vega_signal": 32801, "option_type": "C", "stock_price": 582.44, "utc_time": 1775154665000}, {"instrument": "QQQ", "mid_signal": 5230711, "gamma_signal": -669317, "vega_signal": 4618355, "option_type": "P", "stock_price": 582.44, "utc_time": 1775154665000}, {"instrument": "QQQ", "mid_signal": 48286, "gamma_signal": -176541, "vega_signal": 118346, "option_type": "C", "stock_price": 582.44, "utc_time": 1775154670000}, {"instrument": "QQQ", "mid_signal": -5242352, "gamma_signal": -134990, "vega_signal": 5144400, "option_type": "P", "stock_price": 582.44, "utc_time": 1775154670000}, {"instrument": "QQQ", "mid_signal": 5844927, "gamma_signal": 1894755, "vega_signal": -436806, "option_type": "C", "stock_price": 582.35, "utc_time": 1775154675000}, {"instrument": "QQQ", "mid_signal": -1050617, "gamma_signal": 281364, "vega_signal": 288674, "option_type": "P", "stock_price": 582.35, "utc_time": 1775154675000}, {"instrument": "QQQ", "mid_signal": 363541, "gamma_signal": 107349, "vega_signal": 148027, "option_type": "C", "stock_price": 582.3, "utc_time": 1775154680000}, {"instrument": "QQQ", "mid_signal": 557842, "gamma_signal": -137059, "vega_signal": -250857, "option_type": "P", "stock_price": 582.3, "utc_time": 1775154680000}, {"instrument": "QQQ", "mid_signal": -298144, "gamma_signal": -237554, "vega_signal": -68735, "option_type": "C", "stock_price": 582.35, "utc_time": 1775154685000}, {"instrument": "QQQ", "mid_signal": 769160, "gamma_signal": -187156, "vega_signal": -148520, "option_type": "P", "stock_price": 582.35, "utc_time": 1775154685000}, {"instrument": "QQQ", "mid_signal": -3457547, "gamma_signal": -8312, "vega_signal": -1747516, "option_type": "C", "stock_price": 582.32, "utc_time": 1775154690000}, {"instrument": "QQQ", "mid_signal": -24834, "gamma_signal": -626146, "vega_signal": 334506, "option_type": "P", "stock_price": 582.32, "utc_time": 1775154690000}, {"instrument": "QQQ", "mid_signal": -2299727, "gamma_signal": -94390, "vega_signal": -4322357, "option_type": "C", "stock_price": 582.32, "utc_time": 1775154695000}, {"instrument": "QQQ", "mid_signal": -3313852, "gamma_signal": 838096, "vega_signal": 289763, "option_type": "P", "stock_price": 582.32, "utc_time": 1775154695000}, {"instrument": "QQQ", "mid_signal": 4920712, "gamma_signal": 1612152, "vega_signal": -841126, "option_type": "C", "stock_price": 582.19, "utc_time": 1775154700000}, {"instrument": "QQQ", "mid_signal": -5890221, "gamma_signal": 1410308, "vega_signal": 987035, "option_type": "P", "stock_price": 582.19, "utc_time": 1775154700000}, {"instrument": "QQQ", "mid_signal": 781808, "gamma_signal": 204899, "vega_signal": 118043, "option_type": "C", "stock_price": 582.27, "utc_time": 1775154705000}, {"instrument": "QQQ", "mid_signal": 2686083, "gamma_signal": -1313544, "vega_signal": -347513, "option_type": "P", "stock_price": 582.27, "utc_time": 1775154705000}, {"instrument": "QQQ", "mid_signal": 4090185, "gamma_signal": 347991, "vega_signal": 2319288, "option_type": "C", "stock_price": 582.27, "utc_time": 1775154710000}, {"instrument": "QQQ", "mid_signal": -2574032, "gamma_signal": 561558, "vega_signal": 360943, "option_type": "P", "stock_price": 582.27, "utc_time": 1775154710000}, {"instrument": "QQQ", "mid_signal": -1497744, "gamma_signal": -463770, "vega_signal": -7746, "option_type": "C", "stock_price": 582.27, "utc_time": 1775154715000}, {"instrument": "QQQ", "mid_signal": 1092541, "gamma_signal": -79799, "vega_signal": -326321, "option_type": "P", "stock_price": 582.27, "utc_time": 1775154715000}, {"instrument": "QQQ", "mid_signal": 5892877, "gamma_signal": 1838969, "vega_signal": 350023, "option_type": "C", "stock_price": 582.29, "utc_time": 1775154720000}, {"instrument": "QQQ", "mid_signal": 2495, "gamma_signal": 390242, "vega_signal": 102564, "option_type": "P", "stock_price": 582.29, "utc_time": 1775154720000}, {"instrument": "QQQ", "mid_signal": 638073, "gamma_signal": 207007, "vega_signal": 50450, "option_type": "C", "stock_price": 582.26, "utc_time": 1775154725000}, {"instrument": "QQQ", "mid_signal": -817813, "gamma_signal": 100598, "vega_signal": 248456, "option_type": "P", "stock_price": 582.26, "utc_time": 1775154725000}, {"instrument": "QQQ", "mid_signal": -1369967, "gamma_signal": -337485, "vega_signal": -120230, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154730000}, {"instrument": "QQQ", "mid_signal": -1980589, "gamma_signal": 139670, "vega_signal": 645411, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154730000}, {"instrument": "QQQ", "mid_signal": -2603443, "gamma_signal": -845112, "vega_signal": -180114, "option_type": "C", "stock_price": 582.23, "utc_time": 1775154735000}, {"instrument": "QQQ", "mid_signal": 150365, "gamma_signal": -1469407, "vega_signal": 6424085, "option_type": "P", "stock_price": 582.23, "utc_time": 1775154735000}, {"instrument": "QQQ", "mid_signal": 6175965, "gamma_signal": 1975484, "vega_signal": 295430, "option_type": "C", "stock_price": 582.26, "utc_time": 1775154740000}, {"instrument": "QQQ", "mid_signal": 1318840, "gamma_signal": -362978, "vega_signal": -52704, "option_type": "P", "stock_price": 582.26, "utc_time": 1775154740000}, {"instrument": "QQQ", "mid_signal": -1202837, "gamma_signal": -380637, "vega_signal": -101071, "option_type": "C", "stock_price": 582.26, "utc_time": 1775154745000}, {"instrument": "QQQ", "mid_signal": -1464420, "gamma_signal": 403185, "vega_signal": 2142468, "option_type": "P", "stock_price": 582.26, "utc_time": 1775154745000}, {"instrument": "QQQ", "mid_signal": -7802519, "gamma_signal": -3027048, "vega_signal": -437814, "option_type": "C", "stock_price": 582.15, "utc_time": 1775154750000}, {"instrument": "QQQ", "mid_signal": 4694268, "gamma_signal": -610519, "vega_signal": 1532608, "option_type": "P", "stock_price": 582.15, "utc_time": 1775154750000}, {"instrument": "QQQ", "mid_signal": -558997, "gamma_signal": -378945, "vega_signal": -79337, "option_type": "C", "stock_price": 582.08, "utc_time": 1775154755000}, {"instrument": "QQQ", "mid_signal": -2085363, "gamma_signal": 277921, "vega_signal": 801405, "option_type": "P", "stock_price": 582.08, "utc_time": 1775154755000}, {"instrument": "QQQ", "mid_signal": -993342, "gamma_signal": -96770, "vega_signal": -42950, "option_type": "C", "stock_price": 582.08, "utc_time": 1775154760000}, {"instrument": "QQQ", "mid_signal": -6189388, "gamma_signal": 1348727, "vega_signal": 2572593, "option_type": "P", "stock_price": 582.08, "utc_time": 1775154760000}, {"instrument": "QQQ", "mid_signal": -435950, "gamma_signal": -270092, "vega_signal": 125437, "option_type": "C", "stock_price": 582.08, "utc_time": 1775154765000}, {"instrument": "QQQ", "mid_signal": 354785, "gamma_signal": -539952, "vega_signal": 179685, "option_type": "P", "stock_price": 582.08, "utc_time": 1775154765000}, {"instrument": "QQQ", "mid_signal": -981369, "gamma_signal": -512963, "vega_signal": 283837, "option_type": "C", "stock_price": 582.08, "utc_time": 1775154770000}, {"instrument": "QQQ", "mid_signal": -82888, "gamma_signal": -105286, "vega_signal": 1607755, "option_type": "P", "stock_price": 582.08, "utc_time": 1775154770000}, {"instrument": "QQQ", "mid_signal": 744033, "gamma_signal": 212093, "vega_signal": 233944, "option_type": "C", "stock_price": 582.12, "utc_time": 1775154775000}, {"instrument": "QQQ", "mid_signal": -3138104, "gamma_signal": -418744, "vega_signal": 3071419, "option_type": "P", "stock_price": 582.12, "utc_time": 1775154775000}, {"instrument": "QQQ", "mid_signal": -1811241, "gamma_signal": -605195, "vega_signal": -151495, "option_type": "C", "stock_price": 582.12, "utc_time": 1775154780000}, {"instrument": "QQQ", "mid_signal": 1209925, "gamma_signal": -155670, "vega_signal": 3139276, "option_type": "P", "stock_price": 582.12, "utc_time": 1775154780000}, {"instrument": "QQQ", "mid_signal": -152167, "gamma_signal": -96766, "vega_signal": 22878, "option_type": "C", "stock_price": 582.06, "utc_time": 1775154785000}, {"instrument": "QQQ", "mid_signal": -963486, "gamma_signal": 235686, "vega_signal": 231621, "option_type": "P", "stock_price": 582.06, "utc_time": 1775154785000}, {"instrument": "QQQ", "mid_signal": 2260419, "gamma_signal": -39329, "vega_signal": 1188299, "option_type": "C", "stock_price": 582.1, "utc_time": 1775154790000}, {"instrument": "QQQ", "mid_signal": 1777742, "gamma_signal": -284208, "vega_signal": 74859, "option_type": "P", "stock_price": 582.1, "utc_time": 1775154790000}, {"instrument": "QQQ", "mid_signal": 1201471, "gamma_signal": 327056, "vega_signal": 62774, "option_type": "C", "stock_price": 582.15, "utc_time": 1775154795000}, {"instrument": "QQQ", "mid_signal": -1154759, "gamma_signal": 209981, "vega_signal": 434440, "option_type": "P", "stock_price": 582.14, "utc_time": 1775154795000}, {"instrument": "QQQ", "mid_signal": -297484, "gamma_signal": -98550, "vega_signal": 69228, "option_type": "C", "stock_price": 582.14, "utc_time": 1775154800000}, {"instrument": "QQQ", "mid_signal": 17811955, "gamma_signal": -2961182, "vega_signal": -8576294, "option_type": "P", "stock_price": 582.14, "utc_time": 1775154800000}, {"instrument": "QQQ", "mid_signal": -12657825, "gamma_signal": -173988, "vega_signal": -31779020, "option_type": "C", "stock_price": 582.2, "utc_time": 1775154805000}, {"instrument": "QQQ", "mid_signal": 6600573, "gamma_signal": -1325784, "vega_signal": -6886831, "option_type": "P", "stock_price": 582.2, "utc_time": 1775154805000}, {"instrument": "QQQ", "mid_signal": 1188806, "gamma_signal": 47721, "vega_signal": 1338337, "option_type": "C", "stock_price": 582.23, "utc_time": 1775154810000}, {"instrument": "QQQ", "mid_signal": -1681018, "gamma_signal": 19579, "vega_signal": -3160514, "option_type": "P", "stock_price": 582.23, "utc_time": 1775154810000}, {"instrument": "QQQ", "mid_signal": 8053968, "gamma_signal": 1441779, "vega_signal": 3728214, "option_type": "C", "stock_price": 582.21, "utc_time": 1775154815000}, {"instrument": "QQQ", "mid_signal": -503736, "gamma_signal": 42933, "vega_signal": 34872, "option_type": "P", "stock_price": 582.21, "utc_time": 1775154815000}, {"instrument": "QQQ", "mid_signal": 851688, "gamma_signal": 102434, "vega_signal": 448478, "option_type": "C", "stock_price": 582.21, "utc_time": 1775154820000}, {"instrument": "QQQ", "mid_signal": 1108529, "gamma_signal": -437646, "vega_signal": -31612, "option_type": "P", "stock_price": 582.23, "utc_time": 1775154820000}, {"instrument": "QQQ", "mid_signal": 6699668, "gamma_signal": 751637, "vega_signal": 4051500, "option_type": "C", "stock_price": 582.26, "utc_time": 1775154825000}, {"instrument": "QQQ", "mid_signal": 1833782, "gamma_signal": -525813, "vega_signal": -131674, "option_type": "P", "stock_price": 582.26, "utc_time": 1775154825000}, {"instrument": "QQQ", "mid_signal": -341600, "gamma_signal": -126319, "vega_signal": -23243, "option_type": "C", "stock_price": 582.3, "utc_time": 1775154830000}, {"instrument": "QQQ", "mid_signal": 535581, "gamma_signal": -183607, "vega_signal": -274706, "option_type": "P", "stock_price": 582.3, "utc_time": 1775154830000}, {"instrument": "QQQ", "mid_signal": 230959, "gamma_signal": 72708, "vega_signal": -29212, "option_type": "C", "stock_price": 582.24, "utc_time": 1775154835000}, {"instrument": "QQQ", "mid_signal": -2065035, "gamma_signal": 950573, "vega_signal": -1625503, "option_type": "P", "stock_price": 582.24, "utc_time": 1775154835000}, {"instrument": "QQQ", "mid_signal": -197217, "gamma_signal": -8316, "vega_signal": -80688, "option_type": "C", "stock_price": 582.28, "utc_time": 1775154840000}, {"instrument": "QQQ", "mid_signal": -1077977, "gamma_signal": 374596, "vega_signal": 118771, "option_type": "P", "stock_price": 582.28, "utc_time": 1775154840000}, {"instrument": "QQQ", "mid_signal": -4076000, "gamma_signal": -1788152, "vega_signal": 1056579, "option_type": "C", "stock_price": 582.34, "utc_time": 1775154845000}, {"instrument": "QQQ", "mid_signal": 7113083, "gamma_signal": -1552917, "vega_signal": -1662265, "option_type": "P", "stock_price": 582.34, "utc_time": 1775154845000}, {"instrument": "QQQ", "mid_signal": 5021637, "gamma_signal": 575079, "vega_signal": 2489862, "option_type": "C", "stock_price": 582.37, "utc_time": 1775154850000}, {"instrument": "QQQ", "mid_signal": 2962607, "gamma_signal": -521367, "vega_signal": -510518, "option_type": "P", "stock_price": 582.37, "utc_time": 1775154850000}, {"instrument": "QQQ", "mid_signal": 2843555, "gamma_signal": 473011, "vega_signal": 1192997, "option_type": "C", "stock_price": 582.43, "utc_time": 1775154855000}, {"instrument": "QQQ", "mid_signal": 3860332, "gamma_signal": -454668, "vega_signal": -1452026, "option_type": "P", "stock_price": 582.43, "utc_time": 1775154855000}, {"instrument": "QQQ", "mid_signal": 56281, "gamma_signal": -13106, "vega_signal": 20239, "option_type": "C", "stock_price": 582.43, "utc_time": 1775154860000}, {"instrument": "QQQ", "mid_signal": 2153356, "gamma_signal": -1344086, "vega_signal": -18733, "option_type": "P", "stock_price": 582.43, "utc_time": 1775154860000}, {"instrument": "QQQ", "mid_signal": 1805693, "gamma_signal": -49052, "vega_signal": 1363100, "option_type": "C", "stock_price": 582.43, "utc_time": 1775154865000}, {"instrument": "QQQ", "mid_signal": 9381670, "gamma_signal": -2787499, "vega_signal": -383085, "option_type": "P", "stock_price": 582.43, "utc_time": 1775154865000}, {"instrument": "QQQ", "mid_signal": -1472275, "gamma_signal": -257993, "vega_signal": -601513, "option_type": "C", "stock_price": 582.43, "utc_time": 1775154870000}, {"instrument": "QQQ", "mid_signal": -1039996, "gamma_signal": 103448, "vega_signal": 110668, "option_type": "P", "stock_price": 582.43, "utc_time": 1775154870000}, {"instrument": "QQQ", "mid_signal": 400387, "gamma_signal": -397751, "vega_signal": 455095, "option_type": "C", "stock_price": 582.46, "utc_time": 1775154875000}, {"instrument": "QQQ", "mid_signal": -1303838, "gamma_signal": 248460, "vega_signal": 717944, "option_type": "P", "stock_price": 582.46, "utc_time": 1775154875000}, {"instrument": "QQQ", "mid_signal": -573661, "gamma_signal": -281153, "vega_signal": -89106, "option_type": "C", "stock_price": 582.46, "utc_time": 1775154880000}, {"instrument": "QQQ", "mid_signal": -9390, "gamma_signal": -351876, "vega_signal": 320418, "option_type": "P", "stock_price": 582.46, "utc_time": 1775154880000}, {"instrument": "QQQ", "mid_signal": 1690241, "gamma_signal": 685408, "vega_signal": 234919, "option_type": "C", "stock_price": 582.45, "utc_time": 1775154885000}, {"instrument": "QQQ", "mid_signal": -2378500, "gamma_signal": 236092, "vega_signal": 247331, "option_type": "P", "stock_price": 582.45, "utc_time": 1775154885000}, {"instrument": "QQQ", "mid_signal": 1587578, "gamma_signal": 159747, "vega_signal": 934752, "option_type": "C", "stock_price": 582.45, "utc_time": 1775154890000}, {"instrument": "QQQ", "mid_signal": 312087, "gamma_signal": -133583, "vega_signal": -20776, "option_type": "P", "stock_price": 582.45, "utc_time": 1775154890000}, {"instrument": "QQQ", "mid_signal": -15143082, "gamma_signal": -1344382, "vega_signal": -9935392, "option_type": "C", "stock_price": 582.39, "utc_time": 1775154895000}, {"instrument": "QQQ", "mid_signal": -612428, "gamma_signal": 117437, "vega_signal": -37462, "option_type": "P", "stock_price": 582.4, "utc_time": 1775154895000}, {"instrument": "QQQ", "mid_signal": 335191, "gamma_signal": -73340, "vega_signal": 269635, "option_type": "C", "stock_price": 582.4, "utc_time": 1775154900000}, {"instrument": "QQQ", "mid_signal": 3021631, "gamma_signal": -1375582, "vega_signal": -841427, "option_type": "P", "stock_price": 582.4, "utc_time": 1775154900000}, {"instrument": "QQQ", "mid_signal": -116020, "gamma_signal": 83331, "vega_signal": -300681, "option_type": "C", "stock_price": 582.4, "utc_time": 1775154905000}, {"instrument": "QQQ", "mid_signal": 570526, "gamma_signal": -545344, "vega_signal": 2911650, "option_type": "P", "stock_price": 582.4, "utc_time": 1775154905000}, {"instrument": "QQQ", "mid_signal": 2518768, "gamma_signal": 259955, "vega_signal": 1440374, "option_type": "C", "stock_price": 582.45, "utc_time": 1775154910000}, {"instrument": "QQQ", "mid_signal": 774467, "gamma_signal": -595551, "vega_signal": 270299, "option_type": "P", "stock_price": 582.45, "utc_time": 1775154910000}, {"instrument": "QQQ", "mid_signal": -9068460, "gamma_signal": -730103, "vega_signal": -5548479, "option_type": "C", "stock_price": 582.42, "utc_time": 1775154915000}, {"instrument": "QQQ", "mid_signal": -679080, "gamma_signal": 174593, "vega_signal": 160737, "option_type": "P", "stock_price": 582.42, "utc_time": 1775154915000}, {"instrument": "QQQ", "mid_signal": 2975458, "gamma_signal": 528736, "vega_signal": 1819570, "option_type": "C", "stock_price": 582.5, "utc_time": 1775154920000}, {"instrument": "QQQ", "mid_signal": 11536709, "gamma_signal": -3845901, "vega_signal": -927235, "option_type": "P", "stock_price": 582.5, "utc_time": 1775154920000}, {"instrument": "QQQ", "mid_signal": 4446346, "gamma_signal": 819253, "vega_signal": 291218, "option_type": "C", "stock_price": 582.5, "utc_time": 1775154925000}, {"instrument": "QQQ", "mid_signal": -5306887, "gamma_signal": 1995600, "vega_signal": -4548969, "option_type": "P", "stock_price": 582.5, "utc_time": 1775154925000}, {"instrument": "QQQ", "mid_signal": -40758, "gamma_signal": -58553, "vega_signal": 368654, "option_type": "C", "stock_price": 582.45, "utc_time": 1775154930000}, {"instrument": "QQQ", "mid_signal": 1252487, "gamma_signal": -548529, "vega_signal": -209233, "option_type": "P", "stock_price": 582.45, "utc_time": 1775154930000}, {"instrument": "QQQ", "mid_signal": 1594583, "gamma_signal": 392479, "vega_signal": -85189, "option_type": "C", "stock_price": 582.41, "utc_time": 1775154935000}, {"instrument": "QQQ", "mid_signal": -5460338, "gamma_signal": 542231, "vega_signal": 3109930, "option_type": "P", "stock_price": 582.41, "utc_time": 1775154935000}, {"instrument": "QQQ", "mid_signal": 1284898, "gamma_signal": -258375, "vega_signal": 1210269, "option_type": "C", "stock_price": 582.33, "utc_time": 1775154940000}, {"instrument": "QQQ", "mid_signal": -1783495, "gamma_signal": 1115485, "vega_signal": 514032, "option_type": "P", "stock_price": 582.33, "utc_time": 1775154940000}, {"instrument": "QQQ", "mid_signal": -186760, "gamma_signal": 63545, "vega_signal": 118601, "option_type": "C", "stock_price": 582.34, "utc_time": 1775154945000}, {"instrument": "QQQ", "mid_signal": 132203, "gamma_signal": 160146, "vega_signal": -442860, "option_type": "P", "stock_price": 582.34, "utc_time": 1775154945000}, {"instrument": "QQQ", "mid_signal": 210008, "gamma_signal": 67971, "vega_signal": 47233, "option_type": "C", "stock_price": 582.385, "utc_time": 1775154950000}, {"instrument": "QQQ", "mid_signal": 3550586, "gamma_signal": -1180487, "vega_signal": -384756, "option_type": "P", "stock_price": 582.385, "utc_time": 1775154950000}, {"instrument": "QQQ", "mid_signal": 2982174, "gamma_signal": 739860, "vega_signal": 492252, "option_type": "C", "stock_price": 582.45, "utc_time": 1775154955000}, {"instrument": "QQQ", "mid_signal": -122733, "gamma_signal": -486538, "vega_signal": 1242183, "option_type": "P", "stock_price": 582.45, "utc_time": 1775154955000}, {"instrument": "QQQ", "mid_signal": 525274, "gamma_signal": -174647, "vega_signal": 554300, "option_type": "C", "stock_price": 582.45, "utc_time": 1775154960000}, {"instrument": "QQQ", "mid_signal": 561841, "gamma_signal": -1551782, "vega_signal": 1157502, "option_type": "P", "stock_price": 582.45, "utc_time": 1775154960000}, {"instrument": "QQQ", "mid_signal": 2766795, "gamma_signal": 715463, "vega_signal": 132013, "option_type": "C", "stock_price": 582.4, "utc_time": 1775154965000}, {"instrument": "QQQ", "mid_signal": -3954774, "gamma_signal": -1843046, "vega_signal": 4560722, "option_type": "P", "stock_price": 582.4, "utc_time": 1775154965000}, {"instrument": "QQQ", "mid_signal": -2000785, "gamma_signal": -426572, "vega_signal": -99568, "option_type": "C", "stock_price": 582.39, "utc_time": 1775154970000}, {"instrument": "QQQ", "mid_signal": 828671, "gamma_signal": -426350, "vega_signal": -30643, "option_type": "P", "stock_price": 582.39, "utc_time": 1775154970000}, {"instrument": "QQQ", "mid_signal": 92537, "gamma_signal": 124834, "vega_signal": -527312, "option_type": "C", "stock_price": 582.39, "utc_time": 1775154975000}, {"instrument": "QQQ", "mid_signal": 265717, "gamma_signal": 553755, "vega_signal": -699644, "option_type": "P", "stock_price": 582.39, "utc_time": 1775154975000}, {"instrument": "QQQ", "mid_signal": -429384, "gamma_signal": 13676, "vega_signal": -210022, "option_type": "C", "stock_price": 582.31, "utc_time": 1775154980000}, {"instrument": "QQQ", "mid_signal": -2277061, "gamma_signal": 339656, "vega_signal": 1256242, "option_type": "P", "stock_price": 582.31, "utc_time": 1775154980000}, {"instrument": "QQQ", "mid_signal": 62876, "gamma_signal": 1243, "vega_signal": 60939, "option_type": "C", "stock_price": 582.33, "utc_time": 1775154985000}, {"instrument": "QQQ", "mid_signal": -3917968, "gamma_signal": 1486558, "vega_signal": 251138, "option_type": "P", "stock_price": 582.33, "utc_time": 1775154985000}, {"instrument": "QQQ", "mid_signal": -2415092, "gamma_signal": -490293, "vega_signal": -1138233, "option_type": "C", "stock_price": 582.35, "utc_time": 1775154990000}, {"instrument": "QQQ", "mid_signal": -610762, "gamma_signal": 86301, "vega_signal": 537788, "option_type": "P", "stock_price": 582.35, "utc_time": 1775154990000}, {"instrument": "QQQ", "mid_signal": -1129527, "gamma_signal": -637019, "vega_signal": -98956, "option_type": "C", "stock_price": 582.34, "utc_time": 1775154995000}, {"instrument": "QQQ", "mid_signal": -4296770, "gamma_signal": 1038815, "vega_signal": 329081, "option_type": "P", "stock_price": 582.34, "utc_time": 1775154995000}, {"instrument": "QQQ", "mid_signal": -504602, "gamma_signal": -262947, "vega_signal": 579329, "option_type": "C", "stock_price": 582.42, "utc_time": 1775155000000}, {"instrument": "QQQ", "mid_signal": -1735708, "gamma_signal": 598918, "vega_signal": -81798, "option_type": "P", "stock_price": 582.42, "utc_time": 1775155000000}, {"instrument": "QQQ", "mid_signal": 4081221, "gamma_signal": 706007, "vega_signal": 139562, "option_type": "C", "stock_price": 582.37, "utc_time": 1775155005000}, {"instrument": "QQQ", "mid_signal": -6234722, "gamma_signal": 529880, "vega_signal": 12573184, "option_type": "P", "stock_price": 582.37, "utc_time": 1775155005000}, {"instrument": "QQQ", "mid_signal": -36205, "gamma_signal": -21240, "vega_signal": -3577, "option_type": "C", "stock_price": 582.38, "utc_time": 1775155010000}, {"instrument": "QQQ", "mid_signal": -1751035, "gamma_signal": -223536, "vega_signal": 1279456, "option_type": "P", "stock_price": 582.38, "utc_time": 1775155010000}, {"instrument": "QQQ", "mid_signal": -144552, "gamma_signal": -22858, "vega_signal": -3516, "option_type": "C", "stock_price": 582.4, "utc_time": 1775155015000}, {"instrument": "QQQ", "mid_signal": 151550, "gamma_signal": -291340, "vega_signal": 199431, "option_type": "P", "stock_price": 582.4, "utc_time": 1775155015000}, {"instrument": "QQQ", "mid_signal": -515359, "gamma_signal": -105085, "vega_signal": -1804884, "option_type": "C", "stock_price": 582.38, "utc_time": 1775155020000}, {"instrument": "QQQ", "mid_signal": 876963, "gamma_signal": -457944, "vega_signal": 1245565, "option_type": "P", "stock_price": 582.38, "utc_time": 1775155020000}, {"instrument": "QQQ", "mid_signal": -1344181, "gamma_signal": -216248, "vega_signal": -269477, "option_type": "C", "stock_price": 582.36, "utc_time": 1775155025000}, {"instrument": "QQQ", "mid_signal": 1130350, "gamma_signal": -417255, "vega_signal": -263853, "option_type": "P", "stock_price": 582.36, "utc_time": 1775155025000}, {"instrument": "QQQ", "mid_signal": -692386, "gamma_signal": -268617, "vega_signal": -208964, "option_type": "C", "stock_price": 582.34, "utc_time": 1775155030000}, {"instrument": "QQQ", "mid_signal": -3356901, "gamma_signal": 390384, "vega_signal": 1534447, "option_type": "P", "stock_price": 582.34, "utc_time": 1775155030000}, {"instrument": "QQQ", "mid_signal": 470989, "gamma_signal": 33315, "vega_signal": 796731, "option_type": "C", "stock_price": 582.36, "utc_time": 1775155035000}, {"instrument": "QQQ", "mid_signal": 392918, "gamma_signal": -70000, "vega_signal": 76332, "option_type": "P", "stock_price": 582.36, "utc_time": 1775155035000}, {"instrument": "QQQ", "mid_signal": 272405, "gamma_signal": 107089, "vega_signal": 352562, "option_type": "C", "stock_price": 582.44, "utc_time": 1775155040000}, {"instrument": "QQQ", "mid_signal": 3857769, "gamma_signal": -1571028, "vega_signal": -815621, "option_type": "P", "stock_price": 582.44, "utc_time": 1775155040000}, {"instrument": "QQQ", "mid_signal": -355360, "gamma_signal": -59983, "vega_signal": -80361, "option_type": "C", "stock_price": 582.44, "utc_time": 1775155045000}, {"instrument": "QQQ", "mid_signal": -4652427, "gamma_signal": 1803292, "vega_signal": 331395, "option_type": "P", "stock_price": 582.44, "utc_time": 1775155045000}, {"instrument": "QQQ", "mid_signal": -1191633, "gamma_signal": 778125, "vega_signal": 536531, "option_type": "C", "stock_price": 582.41, "utc_time": 1775155050000}, {"instrument": "QQQ", "mid_signal": 3011029, "gamma_signal": -875240, "vega_signal": -1076914, "option_type": "P", "stock_price": 582.41, "utc_time": 1775155050000}, {"instrument": "QQQ", "mid_signal": 1616669, "gamma_signal": 297104, "vega_signal": 248604, "option_type": "C", "stock_price": 582.43, "utc_time": 1775155055000}, {"instrument": "QQQ", "mid_signal": 3000070, "gamma_signal": -648923, "vega_signal": -6217141, "option_type": "P", "stock_price": 582.43, "utc_time": 1775155055000}, {"instrument": "QQQ", "mid_signal": -897411, "gamma_signal": -527038, "vega_signal": 28461, "option_type": "C", "stock_price": 582.41, "utc_time": 1775155060000}, {"instrument": "QQQ", "mid_signal": -730698, "gamma_signal": 228539, "vega_signal": 90717, "option_type": "P", "stock_price": 582.41, "utc_time": 1775155060000}, {"instrument": "QQQ", "mid_signal": -708183, "gamma_signal": -29516, "vega_signal": -396771, "option_type": "C", "stock_price": 582.41, "utc_time": 1775155065000}, {"instrument": "QQQ", "mid_signal": 1094189, "gamma_signal": -379421, "vega_signal": -323347, "option_type": "P", "stock_price": 582.41, "utc_time": 1775155065000}, {"instrument": "QQQ", "mid_signal": 263187, "gamma_signal": 189566, "vega_signal": 79537, "option_type": "C", "stock_price": 582.43, "utc_time": 1775155070000}, {"instrument": "QQQ", "mid_signal": 4770257, "gamma_signal": -1915576, "vega_signal": -794167, "option_type": "P", "stock_price": 582.43, "utc_time": 1775155070000}, {"instrument": "QQQ", "mid_signal": 1773583, "gamma_signal": 628772, "vega_signal": 79690, "option_type": "C", "stock_price": 582.48, "utc_time": 1775155075000}, {"instrument": "QQQ", "mid_signal": 2226673, "gamma_signal": -516389, "vega_signal": -410365, "option_type": "P", "stock_price": 582.48, "utc_time": 1775155075000}, {"instrument": "QQQ", "mid_signal": -2298223, "gamma_signal": -422051, "vega_signal": -2321998, "option_type": "C", "stock_price": 582.48, "utc_time": 1775155080000}, {"instrument": "QQQ", "mid_signal": -2193357, "gamma_signal": 726631, "vega_signal": 234341, "option_type": "P", "stock_price": 582.48, "utc_time": 1775155080000}, {"instrument": "QQQ", "mid_signal": 538881, "gamma_signal": 249649, "vega_signal": 72997, "option_type": "C", "stock_price": 582.48, "utc_time": 1775155085000}, {"instrument": "QQQ", "mid_signal": 17686461, "gamma_signal": -7274744, "vega_signal": -1322975, "option_type": "P", "stock_price": 582.48, "utc_time": 1775155085000}, {"instrument": "QQQ", "mid_signal": 342437, "gamma_signal": -272665, "vega_signal": 1263936, "option_type": "C", "stock_price": 582.3, "utc_time": 1775155090000}, {"instrument": "QQQ", "mid_signal": -217449, "gamma_signal": 305680, "vega_signal": 100809, "option_type": "P", "stock_price": 582.3, "utc_time": 1775155090000}, {"instrument": "QQQ", "mid_signal": -13433881, "gamma_signal": -2548899, "vega_signal": -581947, "option_type": "C", "stock_price": 582.3, "utc_time": 1775155095000}, {"instrument": "QQQ", "mid_signal": 9800849, "gamma_signal": -1371132, "vega_signal": -4448434, "option_type": "P", "stock_price": 582.3, "utc_time": 1775155095000}, {"instrument": "QQQ", "mid_signal": -3595869, "gamma_signal": -227856, "vega_signal": -1429311, "option_type": "C", "stock_price": 582.3, "utc_time": 1775155100000}, {"instrument": "QQQ", "mid_signal": -4926100, "gamma_signal": 1322822, "vega_signal": 431895, "option_type": "P", "stock_price": 582.3, "utc_time": 1775155100000}, {"instrument": "QQQ", "mid_signal": -2647221, "gamma_signal": -874730, "vega_signal": 82479, "option_type": "C", "stock_price": 582.3, "utc_time": 1775155105000}, {"instrument": "QQQ", "mid_signal": 2317932, "gamma_signal": -24387, "vega_signal": -976602, "option_type": "P", "stock_price": 582.3, "utc_time": 1775155105000}, {"instrument": "QQQ", "mid_signal": 2146592, "gamma_signal": -100858, "vega_signal": 3004166, "option_type": "C", "stock_price": 582.265, "utc_time": 1775155110000}, {"instrument": "QQQ", "mid_signal": -6385636, "gamma_signal": 1422286, "vega_signal": 1429461, "option_type": "P", "stock_price": 582.265, "utc_time": 1775155110000}, {"instrument": "QQQ", "mid_signal": 11385152, "gamma_signal": 2448048, "vega_signal": 4379809, "option_type": "C", "stock_price": 582.28, "utc_time": 1775155115000}, {"instrument": "QQQ", "mid_signal": 1691684, "gamma_signal": -318798, "vega_signal": -566596, "option_type": "P", "stock_price": 582.29, "utc_time": 1775155115000}, {"instrument": "QQQ", "mid_signal": 5064639, "gamma_signal": 305374, "vega_signal": 4600821, "option_type": "C", "stock_price": 582.28, "utc_time": 1775155120000}, {"instrument": "QQQ", "mid_signal": 11445407, "gamma_signal": -828288, "vega_signal": -8848567, "option_type": "P", "stock_price": 582.28, "utc_time": 1775155120000}, {"instrument": "QQQ", "mid_signal": 3294129, "gamma_signal": 167204, "vega_signal": 1283177, "option_type": "C", "stock_price": 582.28, "utc_time": 1775155125000}, {"instrument": "QQQ", "mid_signal": -625672, "gamma_signal": 173447, "vega_signal": 193065, "option_type": "P", "stock_price": 582.28, "utc_time": 1775155125000}, {"instrument": "QQQ", "mid_signal": -82486, "gamma_signal": -58285, "vega_signal": -10362, "option_type": "C", "stock_price": 582.28, "utc_time": 1775155130000}, {"instrument": "QQQ", "mid_signal": -4395089, "gamma_signal": 175268, "vega_signal": 2792517, "option_type": "P", "stock_price": 582.28, "utc_time": 1775155130000}, {"instrument": "QQQ", "mid_signal": -7040602, "gamma_signal": -2115242, "vega_signal": -547620, "option_type": "C", "stock_price": 582.24, "utc_time": 1775155135000}, {"instrument": "QQQ", "mid_signal": -7396643, "gamma_signal": 3160816, "vega_signal": 498006, "option_type": "P", "stock_price": 582.24, "utc_time": 1775155135000}, {"instrument": "QQQ", "mid_signal": 6866619, "gamma_signal": 616348, "vega_signal": 4090192, "option_type": "C", "stock_price": 582.29, "utc_time": 1775155140000}, {"instrument": "QQQ", "mid_signal": -4228187, "gamma_signal": 1416375, "vega_signal": -83004, "option_type": "P", "stock_price": 582.29, "utc_time": 1775155140000}, {"instrument": "QQQ", "mid_signal": -738024, "gamma_signal": -232361, "vega_signal": -78, "option_type": "C", "stock_price": 582.29, "utc_time": 1775155145000}, {"instrument": "QQQ", "mid_signal": -789541, "gamma_signal": 24600, "vega_signal": 218392, "option_type": "P", "stock_price": 582.29, "utc_time": 1775155145000}, {"instrument": "QQQ", "mid_signal": 392827, "gamma_signal": 200279, "vega_signal": -191943, "option_type": "C", "stock_price": 582.29, "utc_time": 1775155150000}, {"instrument": "QQQ", "mid_signal": -9740539, "gamma_signal": 3381524, "vega_signal": 2793271, "option_type": "P", "stock_price": 582.29, "utc_time": 1775155150000}, {"instrument": "QQQ", "mid_signal": -772051, "gamma_signal": -665944, "vega_signal": -74545, "option_type": "C", "stock_price": 582.18, "utc_time": 1775155155000}, {"instrument": "QQQ", "mid_signal": 2857128, "gamma_signal": -495007, "vega_signal": -20650, "option_type": "P", "stock_price": 582.18, "utc_time": 1775155155000}, {"instrument": "QQQ", "mid_signal": 1733727, "gamma_signal": -781201, "vega_signal": 2303970, "option_type": "C", "stock_price": 582.06, "utc_time": 1775155160000}, {"instrument": "QQQ", "mid_signal": -11615381, "gamma_signal": 4164098, "vega_signal": 2018247, "option_type": "P", "stock_price": 582.06, "utc_time": 1775155160000}, {"instrument": "QQQ", "mid_signal": -120105, "gamma_signal": -62740, "vega_signal": -10140, "option_type": "C", "stock_price": 582.12, "utc_time": 1775155165000}, {"instrument": "QQQ", "mid_signal": -1754338, "gamma_signal": 460485, "vega_signal": 899325, "option_type": "P", "stock_price": 582.12, "utc_time": 1775155165000}, {"instrument": "QQQ", "mid_signal": 8991309, "gamma_signal": 709219, "vega_signal": 5408616, "option_type": "C", "stock_price": 582.23, "utc_time": 1775155170000}, {"instrument": "QQQ", "mid_signal": 2557918, "gamma_signal": -1011494, "vega_signal": -257475, "option_type": "P", "stock_price": 582.23, "utc_time": 1775155170000}, {"instrument": "QQQ", "mid_signal": 69716, "gamma_signal": 22894, "vega_signal": -1093205, "option_type": "C", "stock_price": 582.23, "utc_time": 1775155175000}, {"instrument": "QQQ", "mid_signal": -521735, "gamma_signal": 382164, "vega_signal": -220725, "option_type": "P", "stock_price": 582.23, "utc_time": 1775155175000}, {"instrument": "QQQ", "mid_signal": 1222195, "gamma_signal": -283539, "vega_signal": 866818, "option_type": "C", "stock_price": 582.23, "utc_time": 1775155180000}, {"instrument": "QQQ", "mid_signal": -1744547, "gamma_signal": 517855, "vega_signal": 101830, "option_type": "P", "stock_price": 582.23, "utc_time": 1775155180000}, {"instrument": "QQQ", "mid_signal": 130631, "gamma_signal": 8974, "vega_signal": -31380, "option_type": "C", "stock_price": 582.21, "utc_time": 1775155185000}, {"instrument": "QQQ", "mid_signal": -191751, "gamma_signal": 251987, "vega_signal": -348663, "option_type": "P", "stock_price": 582.21, "utc_time": 1775155185000}, {"instrument": "QQQ", "mid_signal": 2895577, "gamma_signal": 1264171, "vega_signal": 224884, "option_type": "C", "stock_price": 582.28, "utc_time": 1775155190000}, {"instrument": "QQQ", "mid_signal": 3393467, "gamma_signal": -1090005, "vega_signal": -476767, "option_type": "P", "stock_price": 582.28, "utc_time": 1775155190000}, {"instrument": "QQQ", "mid_signal": -661014, "gamma_signal": -262907, "vega_signal": -248872, "option_type": "C", "stock_price": 582.26, "utc_time": 1775155195000}, {"instrument": "QQQ", "mid_signal": 3117990, "gamma_signal": -1033546, "vega_signal": 9501, "option_type": "P", "stock_price": 582.26, "utc_time": 1775155195000}, {"instrument": "QQQ", "mid_signal": 274514, "gamma_signal": -242182, "vega_signal": 885200, "option_type": "C", "stock_price": 582.18, "utc_time": 1775155200000}, {"instrument": "QQQ", "mid_signal": -2208077, "gamma_signal": 589942, "vega_signal": 1118127, "option_type": "P", "stock_price": 582.18, "utc_time": 1775155200000}, {"instrument": "QQQ", "mid_signal": -517437, "gamma_signal": -17329, "vega_signal": -98863, "option_type": "C", "stock_price": 582.18, "utc_time": 1775155205000}, {"instrument": "QQQ", "mid_signal": 77299, "gamma_signal": 17263, "vega_signal": -102740, "option_type": "P", "stock_price": 582.18, "utc_time": 1775155205000}, {"instrument": "QQQ", "mid_signal": -259791, "gamma_signal": -171776, "vega_signal": 50627, "option_type": "C", "stock_price": 582.18, "utc_time": 1775155210000}, {"instrument": "QQQ", "mid_signal": 483281, "gamma_signal": -185310, "vega_signal": -86673, "option_type": "P", "stock_price": 582.18, "utc_time": 1775155210000}, {"instrument": "QQQ", "mid_signal": 3968448, "gamma_signal": 465427, "vega_signal": 2393810, "option_type": "C", "stock_price": 582.34, "utc_time": 1775155215000}, {"instrument": "QQQ", "mid_signal": 1162464, "gamma_signal": -182407, "vega_signal": 5938, "option_type": "P", "stock_price": 582.34, "utc_time": 1775155215000}, {"instrument": "QQQ", "mid_signal": 2781229, "gamma_signal": 848050, "vega_signal": 99236, "option_type": "C", "stock_price": 582.34, "utc_time": 1775155220000}, {"instrument": "QQQ", "mid_signal": 6948034, "gamma_signal": -1859618, "vega_signal": -384621, "option_type": "P", "stock_price": 582.34, "utc_time": 1775155220000}, {"instrument": "QQQ", "mid_signal": 381911, "gamma_signal": 430272, "vega_signal": 117611, "option_type": "C", "stock_price": 582.33, "utc_time": 1775155225000}, {"instrument": "QQQ", "mid_signal": -6920, "gamma_signal": -740, "vega_signal": 39081, "option_type": "P", "stock_price": 582.33, "utc_time": 1775155225000}, {"instrument": "QQQ", "mid_signal": 71213, "gamma_signal": 1538, "vega_signal": -16948, "option_type": "C", "stock_price": 582.37, "utc_time": 1775155230000}, {"instrument": "QQQ", "mid_signal": 907310, "gamma_signal": -203333, "vega_signal": -194319, "option_type": "P", "stock_price": 582.37, "utc_time": 1775155230000}, {"instrument": "QQQ", "mid_signal": 8610992, "gamma_signal": 2225710, "vega_signal": 984114, "option_type": "C", "stock_price": 582.37, "utc_time": 1775155235000}, {"instrument": "QQQ", "mid_signal": 9594559, "gamma_signal": -1430370, "vega_signal": -2128518, "option_type": "P", "stock_price": 582.37, "utc_time": 1775155235000}, {"instrument": "QQQ", "mid_signal": 3728492, "gamma_signal": 1345036, "vega_signal": 1600698, "option_type": "C", "stock_price": 582.36, "utc_time": 1775155240000}, {"instrument": "QQQ", "mid_signal": 13809091, "gamma_signal": -3905548, "vega_signal": -1350691, "option_type": "P", "stock_price": 582.36, "utc_time": 1775155240000}, {"instrument": "QQQ", "mid_signal": 704949, "gamma_signal": 889156, "vega_signal": -1229176, "option_type": "C", "stock_price": 582.67, "utc_time": 1775155245000}, {"instrument": "QQQ", "mid_signal": 41061197, "gamma_signal": -9762959, "vega_signal": -8160707, "option_type": "P", "stock_price": 582.67, "utc_time": 1775155245000}, {"instrument": "QQQ", "mid_signal": -1168223, "gamma_signal": 38247, "vega_signal": -92560, "option_type": "C", "stock_price": 582.77, "utc_time": 1775155250000}, {"instrument": "QQQ", "mid_signal": 11043628, "gamma_signal": -2214405, "vega_signal": -2023641, "option_type": "P", "stock_price": 582.77, "utc_time": 1775155250000}, {"instrument": "QQQ", "mid_signal": -1730584, "gamma_signal": -826244, "vega_signal": 474413, "option_type": "C", "stock_price": 582.81, "utc_time": 1775155255000}, {"instrument": "QQQ", "mid_signal": 11576695, "gamma_signal": -4866177, "vega_signal": -1254184, "option_type": "P", "stock_price": 582.81, "utc_time": 1775155255000}, {"instrument": "QQQ", "mid_signal": 1223579, "gamma_signal": 1273842, "vega_signal": -246462, "option_type": "C", "stock_price": 582.67, "utc_time": 1775155260000}, {"instrument": "QQQ", "mid_signal": -4539547, "gamma_signal": 3119021, "vega_signal": 1623459, "option_type": "P", "stock_price": 582.67, "utc_time": 1775155260000}, {"instrument": "QQQ", "mid_signal": 256810, "gamma_signal": -212471, "vega_signal": 245567, "option_type": "C", "stock_price": 582.67, "utc_time": 1775155265000}, {"instrument": "QQQ", "mid_signal": -424984, "gamma_signal": -14775, "vega_signal": 491186, "option_type": "P", "stock_price": 582.67, "utc_time": 1775155265000}, {"instrument": "QQQ", "mid_signal": 22861636, "gamma_signal": 5209765, "vega_signal": 8059945, "option_type": "C", "stock_price": 582.99, "utc_time": 1775155270000}, {"instrument": "QQQ", "mid_signal": 22196999, "gamma_signal": -3336299, "vega_signal": -4326212, "option_type": "P", "stock_price": 582.99, "utc_time": 1775155270000}, {"instrument": "QQQ", "mid_signal": 12281899, "gamma_signal": 4867858, "vega_signal": 2727728, "option_type": "C", "stock_price": 583, "utc_time": 1775155275000}, {"instrument": "QQQ", "mid_signal": -11395810, "gamma_signal": 4334619, "vega_signal": 155864, "option_type": "P", "stock_price": 583, "utc_time": 1775155275000}, {"instrument": "QQQ", "mid_signal": 1744310, "gamma_signal": -1042039, "vega_signal": 3876188, "option_type": "C", "stock_price": 583.04, "utc_time": 1775155280000}, {"instrument": "QQQ", "mid_signal": 10118162, "gamma_signal": -3970076, "vega_signal": -2241111, "option_type": "P", "stock_price": 583.04, "utc_time": 1775155280000}, {"instrument": "QQQ", "mid_signal": -24795415, "gamma_signal": -522907, "vega_signal": -14964861, "option_type": "C", "stock_price": 583.06, "utc_time": 1775155285000}, {"instrument": "QQQ", "mid_signal": 10462447, "gamma_signal": -1548181, "vega_signal": -1818689, "option_type": "P", "stock_price": 583.04, "utc_time": 1775155285000}, {"instrument": "QQQ", "mid_signal": 8673882, "gamma_signal": 1971597, "vega_signal": 1625524, "option_type": "C", "stock_price": 583.09, "utc_time": 1775155290000}, {"instrument": "QQQ", "mid_signal": -932930, "gamma_signal": 1004037, "vega_signal": 118247, "option_type": "P", "stock_price": 583.09, "utc_time": 1775155290000}, {"instrument": "QQQ", "mid_signal": 17663756, "gamma_signal": 5151252, "vega_signal": 1109811, "option_type": "C", "stock_price": 583.14, "utc_time": 1775155295000}, {"instrument": "QQQ", "mid_signal": -2045688, "gamma_signal": 1087236, "vega_signal": -1950922, "option_type": "P", "stock_price": 583.14, "utc_time": 1775155295000}, {"instrument": "QQQ", "mid_signal": -32669196, "gamma_signal": -13343091, "vega_signal": -2210125, "option_type": "C", "stock_price": 583.03, "utc_time": 1775155300000}, {"instrument": "QQQ", "mid_signal": 2242412, "gamma_signal": -1371839, "vega_signal": 311632, "option_type": "P", "stock_price": 583.03, "utc_time": 1775155300000}, {"instrument": "QQQ", "mid_signal": 26084480, "gamma_signal": 12009445, "vega_signal": 669966, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155305000}, {"instrument": "QQQ", "mid_signal": -781828, "gamma_signal": -138119, "vega_signal": -3930852, "option_type": "P", "stock_price": 582.95, "utc_time": 1775155305000}, {"instrument": "QQQ", "mid_signal": -934926, "gamma_signal": -446634, "vega_signal": -58373, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155310000}, {"instrument": "QQQ", "mid_signal": 648962, "gamma_signal": -1245632, "vega_signal": 1518084, "option_type": "P", "stock_price": 582.94, "utc_time": 1775155310000}, {"instrument": "QQQ", "mid_signal": 1295203, "gamma_signal": -186560, "vega_signal": 1237532, "option_type": "C", "stock_price": 582.94, "utc_time": 1775155315000}, {"instrument": "QQQ", "mid_signal": 155997, "gamma_signal": -24419, "vega_signal": 482600, "option_type": "P", "stock_price": 582.94, "utc_time": 1775155315000}, {"instrument": "QQQ", "mid_signal": -56610628, "gamma_signal": -23546882, "vega_signal": -3735599, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155320000}, {"instrument": "QQQ", "mid_signal": 978671, "gamma_signal": -756326, "vega_signal": -47069, "option_type": "P", "stock_price": 582.95, "utc_time": 1775155320000}, {"instrument": "QQQ", "mid_signal": -2709278, "gamma_signal": -1231589, "vega_signal": -767851, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155325000}, {"instrument": "QQQ", "mid_signal": -3642647, "gamma_signal": -230847, "vega_signal": 2119050, "option_type": "P", "stock_price": 582.95, "utc_time": 1775155325000}, {"instrument": "QQQ", "mid_signal": -3257990, "gamma_signal": -219814, "vega_signal": -2089364, "option_type": "C", "stock_price": 582.84, "utc_time": 1775155330000}, {"instrument": "QQQ", "mid_signal": -11888517, "gamma_signal": 3802380, "vega_signal": 2227822, "option_type": "P", "stock_price": 582.84, "utc_time": 1775155330000}, {"instrument": "QQQ", "mid_signal": -4593472, "gamma_signal": 607116, "vega_signal": -5226946, "option_type": "C", "stock_price": 582.84, "utc_time": 1775155335000}, {"instrument": "QQQ", "mid_signal": -1140322, "gamma_signal": 234109, "vega_signal": 692321, "option_type": "P", "stock_price": 582.84, "utc_time": 1775155335000}, {"instrument": "QQQ", "mid_signal": -6027216, "gamma_signal": -3332170, "vega_signal": -589630, "option_type": "C", "stock_price": 582.81, "utc_time": 1775155340000}, {"instrument": "QQQ", "mid_signal": 9356827, "gamma_signal": -5101994, "vega_signal": 1612848, "option_type": "P", "stock_price": 582.79, "utc_time": 1775155340000}, {"instrument": "QQQ", "mid_signal": 314628, "gamma_signal": -1321549, "vega_signal": 5267357, "option_type": "C", "stock_price": 582.76, "utc_time": 1775155345000}, {"instrument": "QQQ", "mid_signal": -4951012, "gamma_signal": 1579497, "vega_signal": 1046372, "option_type": "P", "stock_price": 582.76, "utc_time": 1775155345000}, {"instrument": "QQQ", "mid_signal": -353957, "gamma_signal": -116244, "vega_signal": -80356, "option_type": "C", "stock_price": 582.74, "utc_time": 1775155350000}, {"instrument": "QQQ", "mid_signal": 3314336, "gamma_signal": -98263, "vega_signal": -347945, "option_type": "P", "stock_price": 582.74, "utc_time": 1775155350000}, {"instrument": "QQQ", "mid_signal": -5562621, "gamma_signal": -2717363, "vega_signal": -487502, "option_type": "C", "stock_price": 582.74, "utc_time": 1775155355000}, {"instrument": "QQQ", "mid_signal": -97324, "gamma_signal": 168005, "vega_signal": 669, "option_type": "P", "stock_price": 582.74, "utc_time": 1775155355000}, {"instrument": "QQQ", "mid_signal": 1957580, "gamma_signal": 646096, "vega_signal": 19551, "option_type": "C", "stock_price": 582.76, "utc_time": 1775155360000}, {"instrument": "QQQ", "mid_signal": 52737, "gamma_signal": -117870, "vega_signal": 82996, "option_type": "P", "stock_price": 582.76, "utc_time": 1775155360000}, {"instrument": "QQQ", "mid_signal": -1195335, "gamma_signal": -122694, "vega_signal": -856192, "option_type": "C", "stock_price": 582.76, "utc_time": 1775155365000}, {"instrument": "QQQ", "mid_signal": -1071615, "gamma_signal": 328190, "vega_signal": 239534, "option_type": "P", "stock_price": 582.76, "utc_time": 1775155365000}, {"instrument": "QQQ", "mid_signal": 200307, "gamma_signal": 27293, "vega_signal": -92325, "option_type": "C", "stock_price": 582.76, "utc_time": 1775155370000}, {"instrument": "QQQ", "mid_signal": 468417, "gamma_signal": -373208, "vega_signal": 234944, "option_type": "P", "stock_price": 582.76, "utc_time": 1775155370000}, {"instrument": "QQQ", "mid_signal": 932742, "gamma_signal": 103329, "vega_signal": 460574, "option_type": "C", "stock_price": 582.76, "utc_time": 1775155375000}, {"instrument": "QQQ", "mid_signal": -771188, "gamma_signal": -43916, "vega_signal": -68610, "option_type": "P", "stock_price": 582.76, "utc_time": 1775155375000}, {"instrument": "QQQ", "mid_signal": -3564293, "gamma_signal": -436332, "vega_signal": -1912589, "option_type": "C", "stock_price": 582.76, "utc_time": 1775155380000}, {"instrument": "QQQ", "mid_signal": 2789568, "gamma_signal": -634812, "vega_signal": -1563929, "option_type": "P", "stock_price": 582.76, "utc_time": 1775155380000}, {"instrument": "QQQ", "mid_signal": -1654563, "gamma_signal": -207620, "vega_signal": -1118175, "option_type": "C", "stock_price": 582.72, "utc_time": 1775155385000}, {"instrument": "QQQ", "mid_signal": -498936, "gamma_signal": 210044, "vega_signal": 635128, "option_type": "P", "stock_price": 582.72, "utc_time": 1775155385000}, {"instrument": "QQQ", "mid_signal": 2921813, "gamma_signal": -87101, "vega_signal": 2787390, "option_type": "C", "stock_price": 582.6, "utc_time": 1775155390000}, {"instrument": "QQQ", "mid_signal": -3497390, "gamma_signal": 1115362, "vega_signal": 599017, "option_type": "P", "stock_price": 582.6, "utc_time": 1775155390000}, {"instrument": "QQQ", "mid_signal": -12479834, "gamma_signal": -3481059, "vega_signal": -1635102, "option_type": "C", "stock_price": 582.54, "utc_time": 1775155395000}, {"instrument": "QQQ", "mid_signal": 1743229, "gamma_signal": 262342, "vega_signal": -2950959, "option_type": "P", "stock_price": 582.54, "utc_time": 1775155395000}, {"instrument": "QQQ", "mid_signal": 500909, "gamma_signal": 922708, "vega_signal": -2080003, "option_type": "C", "stock_price": 582.55, "utc_time": 1775155400000}, {"instrument": "QQQ", "mid_signal": -3381896, "gamma_signal": 1324438, "vega_signal": 3378701, "option_type": "P", "stock_price": 582.55, "utc_time": 1775155400000}, {"instrument": "QQQ", "mid_signal": 9024131, "gamma_signal": 3026981, "vega_signal": 504368, "option_type": "C", "stock_price": 582.6, "utc_time": 1775155405000}, {"instrument": "QQQ", "mid_signal": 1181913, "gamma_signal": 394834, "vega_signal": -1373186, "option_type": "P", "stock_price": 582.6, "utc_time": 1775155405000}, {"instrument": "QQQ", "mid_signal": -424109, "gamma_signal": -117089, "vega_signal": -215337, "option_type": "C", "stock_price": 582.6, "utc_time": 1775155410000}, {"instrument": "QQQ", "mid_signal": -518373, "gamma_signal": -49634, "vega_signal": 342964, "option_type": "P", "stock_price": 582.6, "utc_time": 1775155410000}, {"instrument": "QQQ", "mid_signal": 162906, "gamma_signal": 202002, "vega_signal": -14658, "option_type": "C", "stock_price": 582.6, "utc_time": 1775155415000}, {"instrument": "QQQ", "mid_signal": 2121251, "gamma_signal": 73054, "vega_signal": -2333449, "option_type": "P", "stock_price": 582.6, "utc_time": 1775155415000}, {"instrument": "QQQ", "mid_signal": -763506, "gamma_signal": 36714, "vega_signal": -1358586, "option_type": "C", "stock_price": 582.6, "utc_time": 1775155420000}, {"instrument": "QQQ", "mid_signal": 4338875, "gamma_signal": -738814, "vega_signal": -208871, "option_type": "P", "stock_price": 582.6, "utc_time": 1775155420000}, {"instrument": "QQQ", "mid_signal": 5342186, "gamma_signal": 1193850, "vega_signal": 2369779, "option_type": "C", "stock_price": 582.64, "utc_time": 1775155425000}, {"instrument": "QQQ", "mid_signal": -4131427, "gamma_signal": 196778, "vega_signal": 1686288, "option_type": "P", "stock_price": 582.64, "utc_time": 1775155425000}, {"instrument": "QQQ", "mid_signal": 1336077, "gamma_signal": 218916, "vega_signal": 415520, "option_type": "C", "stock_price": 582.6, "utc_time": 1775155430000}, {"instrument": "QQQ", "mid_signal": -1011369, "gamma_signal": 519187, "vega_signal": -25031, "option_type": "P", "stock_price": 582.6, "utc_time": 1775155430000}, {"instrument": "QQQ", "mid_signal": -624197, "gamma_signal": -456198, "vega_signal": -43922, "option_type": "C", "stock_price": 582.6, "utc_time": 1775155435000}, {"instrument": "QQQ", "mid_signal": 608647, "gamma_signal": -105431, "vega_signal": -81275, "option_type": "P", "stock_price": 582.6, "utc_time": 1775155435000}, {"instrument": "QQQ", "mid_signal": 720457, "gamma_signal": 109342, "vega_signal": 15880, "option_type": "C", "stock_price": 582.68, "utc_time": 1775155440000}, {"instrument": "QQQ", "mid_signal": 4075361, "gamma_signal": -1610300, "vega_signal": -730203, "option_type": "P", "stock_price": 582.68, "utc_time": 1775155440000}, {"instrument": "QQQ", "mid_signal": 902422, "gamma_signal": 54569, "vega_signal": 590386, "option_type": "C", "stock_price": 582.71, "utc_time": 1775155445000}, {"instrument": "QQQ", "mid_signal": 3044280, "gamma_signal": -873525, "vega_signal": -426546, "option_type": "P", "stock_price": 582.71, "utc_time": 1775155445000}, {"instrument": "QQQ", "mid_signal": 437125, "gamma_signal": 178893, "vega_signal": 388982, "option_type": "C", "stock_price": 582.76, "utc_time": 1775155450000}, {"instrument": "QQQ", "mid_signal": 3933032, "gamma_signal": -998619, "vega_signal": -1140039, "option_type": "P", "stock_price": 582.76, "utc_time": 1775155450000}, {"instrument": "QQQ", "mid_signal": -1888281, "gamma_signal": -594483, "vega_signal": -77560, "option_type": "C", "stock_price": 582.75, "utc_time": 1775155455000}, {"instrument": "QQQ", "mid_signal": -475561, "gamma_signal": 198190, "vega_signal": 89647, "option_type": "P", "stock_price": 582.75, "utc_time": 1775155455000}, {"instrument": "QQQ", "mid_signal": 875506, "gamma_signal": 479819, "vega_signal": 127344, "option_type": "C", "stock_price": 582.75, "utc_time": 1775155460000}, {"instrument": "QQQ", "mid_signal": 1618891, "gamma_signal": -359571, "vega_signal": 143992, "option_type": "P", "stock_price": 582.75, "utc_time": 1775155460000}, {"instrument": "QQQ", "mid_signal": 1385404, "gamma_signal": 162971, "vega_signal": 336809, "option_type": "C", "stock_price": 582.78, "utc_time": 1775155465000}, {"instrument": "QQQ", "mid_signal": 2399581, "gamma_signal": -417102, "vega_signal": -2162748, "option_type": "P", "stock_price": 582.78, "utc_time": 1775155465000}, {"instrument": "QQQ", "mid_signal": 808437, "gamma_signal": 373838, "vega_signal": -41127, "option_type": "C", "stock_price": 582.83, "utc_time": 1775155470000}, {"instrument": "QQQ", "mid_signal": 1118931, "gamma_signal": -167136, "vega_signal": -125834, "option_type": "P", "stock_price": 582.83, "utc_time": 1775155470000}, {"instrument": "QQQ", "mid_signal": -3820780, "gamma_signal": -1181921, "vega_signal": -78442, "option_type": "C", "stock_price": 582.83, "utc_time": 1775155475000}, {"instrument": "QQQ", "mid_signal": 618377, "gamma_signal": 63817, "vega_signal": -344902, "option_type": "P", "stock_price": 582.83, "utc_time": 1775155475000}, {"instrument": "QQQ", "mid_signal": 925726, "gamma_signal": 514413, "vega_signal": -19114, "option_type": "C", "stock_price": 582.79, "utc_time": 1775155480000}, {"instrument": "QQQ", "mid_signal": -727491, "gamma_signal": 255104, "vega_signal": 188964, "option_type": "P", "stock_price": 582.79, "utc_time": 1775155480000}, {"instrument": "QQQ", "mid_signal": 860680, "gamma_signal": -82588, "vega_signal": 735178, "option_type": "C", "stock_price": 582.79, "utc_time": 1775155485000}, {"instrument": "QQQ", "mid_signal": 3011975, "gamma_signal": -1389279, "vega_signal": -342999, "option_type": "P", "stock_price": 582.79, "utc_time": 1775155485000}, {"instrument": "QQQ", "mid_signal": 1490658, "gamma_signal": -1739729, "vega_signal": 2691175, "option_type": "C", "stock_price": 582.94, "utc_time": 1775155490000}, {"instrument": "QQQ", "mid_signal": -2670589, "gamma_signal": 1010654, "vega_signal": 386230, "option_type": "P", "stock_price": 582.94, "utc_time": 1775155490000}, {"instrument": "QQQ", "mid_signal": -2367644, "gamma_signal": -524553, "vega_signal": -327547, "option_type": "C", "stock_price": 582.94, "utc_time": 1775155495000}, {"instrument": "QQQ", "mid_signal": 287287, "gamma_signal": -183409, "vega_signal": 767500, "option_type": "P", "stock_price": 582.94, "utc_time": 1775155495000}, {"instrument": "QQQ", "mid_signal": 1769675, "gamma_signal": 137391, "vega_signal": 985288, "option_type": "C", "stock_price": 582.94, "utc_time": 1775155500000}, {"instrument": "QQQ", "mid_signal": -724051, "gamma_signal": 370728, "vega_signal": 104033, "option_type": "P", "stock_price": 582.94, "utc_time": 1775155500000}, {"instrument": "QQQ", "mid_signal": 589375, "gamma_signal": 114943, "vega_signal": 486503, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155505000}, {"instrument": "QQQ", "mid_signal": 1839205, "gamma_signal": -724804, "vega_signal": 81228, "option_type": "P", "stock_price": 582.95, "utc_time": 1775155505000}, {"instrument": "QQQ", "mid_signal": -901383, "gamma_signal": -302662, "vega_signal": -98761, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155510000}, {"instrument": "QQQ", "mid_signal": -590495, "gamma_signal": 105582, "vega_signal": 27436, "option_type": "P", "stock_price": 582.84, "utc_time": 1775155510000}, {"instrument": "QQQ", "mid_signal": 463876, "gamma_signal": 23296, "vega_signal": 171266, "option_type": "C", "stock_price": 582.87, "utc_time": 1775155515000}, {"instrument": "QQQ", "mid_signal": -4812333, "gamma_signal": 3456230, "vega_signal": -5440185, "option_type": "P", "stock_price": 582.87, "utc_time": 1775155515000}, {"instrument": "QQQ", "mid_signal": -8012496, "gamma_signal": -2117738, "vega_signal": 582558, "option_type": "C", "stock_price": 582.85, "utc_time": 1775155520000}, {"instrument": "QQQ", "mid_signal": -4480775, "gamma_signal": 2151418, "vega_signal": 300264, "option_type": "P", "stock_price": 582.85, "utc_time": 1775155520000}, {"instrument": "QQQ", "mid_signal": -687413, "gamma_signal": -71754, "vega_signal": 82904, "option_type": "C", "stock_price": 582.84, "utc_time": 1775155525000}, {"instrument": "QQQ", "mid_signal": 8456086, "gamma_signal": -3154591, "vega_signal": -1895467, "option_type": "P", "stock_price": 582.84, "utc_time": 1775155525000}, {"instrument": "QQQ", "mid_signal": -49100, "gamma_signal": 15944, "vega_signal": -10814, "option_type": "C", "stock_price": 582.84, "utc_time": 1775155530000}, {"instrument": "QQQ", "mid_signal": -4965649, "gamma_signal": 1543308, "vega_signal": 1970346, "option_type": "P", "stock_price": 582.84, "utc_time": 1775155530000}, {"instrument": "QQQ", "mid_signal": 5316720, "gamma_signal": 1800408, "vega_signal": 966206, "option_type": "C", "stock_price": 582.91, "utc_time": 1775155535000}, {"instrument": "QQQ", "mid_signal": -135276, "gamma_signal": 128169, "vega_signal": 456577, "option_type": "P", "stock_price": 582.91, "utc_time": 1775155535000}, {"instrument": "QQQ", "mid_signal": 3348382, "gamma_signal": 1042034, "vega_signal": 1115463, "option_type": "C", "stock_price": 583.01, "utc_time": 1775155540000}, {"instrument": "QQQ", "mid_signal": 6558400, "gamma_signal": -2660367, "vega_signal": -849319, "option_type": "P", "stock_price": 583.01, "utc_time": 1775155540000}, {"instrument": "QQQ", "mid_signal": 5311546, "gamma_signal": 1409723, "vega_signal": 425353, "option_type": "C", "stock_price": 583.01, "utc_time": 1775155545000}, {"instrument": "QQQ", "mid_signal": 6115533, "gamma_signal": -491544, "vega_signal": -2936670, "option_type": "P", "stock_price": 583.01, "utc_time": 1775155545000}, {"instrument": "QQQ", "mid_signal": 7087678, "gamma_signal": 2285095, "vega_signal": 555669, "option_type": "C", "stock_price": 583.11, "utc_time": 1775155550000}, {"instrument": "QQQ", "mid_signal": -10888400, "gamma_signal": 892386, "vega_signal": 11494388, "option_type": "P", "stock_price": 583.11, "utc_time": 1775155550000}, {"instrument": "QQQ", "mid_signal": -6197762, "gamma_signal": -193993, "vega_signal": -3887587, "option_type": "C", "stock_price": 583.11, "utc_time": 1775155555000}, {"instrument": "QQQ", "mid_signal": 367881, "gamma_signal": 157647, "vega_signal": -160982, "option_type": "P", "stock_price": 583.11, "utc_time": 1775155555000}, {"instrument": "QQQ", "mid_signal": -20868862, "gamma_signal": -3460940, "vega_signal": -8939530, "option_type": "C", "stock_price": 583.01, "utc_time": 1775155560000}, {"instrument": "QQQ", "mid_signal": 6038815, "gamma_signal": -763131, "vega_signal": -3448221, "option_type": "P", "stock_price": 583.01, "utc_time": 1775155560000}, {"instrument": "QQQ", "mid_signal": 612970, "gamma_signal": 314936, "vega_signal": -118393, "option_type": "C", "stock_price": 583.01, "utc_time": 1775155565000}, {"instrument": "QQQ", "mid_signal": -1040155, "gamma_signal": 705696, "vega_signal": 278034, "option_type": "P", "stock_price": 583.01, "utc_time": 1775155565000}, {"instrument": "QQQ", "mid_signal": -5178973, "gamma_signal": -1395022, "vega_signal": -68164, "option_type": "C", "stock_price": 582.96, "utc_time": 1775155570000}, {"instrument": "QQQ", "mid_signal": -807816, "gamma_signal": 91155, "vega_signal": 821357, "option_type": "P", "stock_price": 582.96, "utc_time": 1775155570000}, {"instrument": "QQQ", "mid_signal": 1049805, "gamma_signal": 122720, "vega_signal": 715851, "option_type": "C", "stock_price": 583.03, "utc_time": 1775155575000}, {"instrument": "QQQ", "mid_signal": 105499, "gamma_signal": -307167, "vega_signal": 162555, "option_type": "P", "stock_price": 583.03, "utc_time": 1775155575000}, {"instrument": "QQQ", "mid_signal": -5516808, "gamma_signal": -3313342, "vega_signal": -441418, "option_type": "C", "stock_price": 583.07, "utc_time": 1775155580000}, {"instrument": "QQQ", "mid_signal": 9719745, "gamma_signal": -3618760, "vega_signal": -906376, "option_type": "P", "stock_price": 583.07, "utc_time": 1775155580000}, {"instrument": "QQQ", "mid_signal": 1722550, "gamma_signal": 531608, "vega_signal": 277490, "option_type": "C", "stock_price": 583.12, "utc_time": 1775155585000}, {"instrument": "QQQ", "mid_signal": 2149870, "gamma_signal": -357628, "vega_signal": -138320, "option_type": "P", "stock_price": 583.12, "utc_time": 1775155585000}, {"instrument": "QQQ", "mid_signal": 3279324, "gamma_signal": 2487230, "vega_signal": -103382, "option_type": "C", "stock_price": 583.13, "utc_time": 1775155590000}, {"instrument": "QQQ", "mid_signal": 3587324, "gamma_signal": -1689514, "vega_signal": -178542, "option_type": "P", "stock_price": 583.13, "utc_time": 1775155590000}, {"instrument": "QQQ", "mid_signal": 441089, "gamma_signal": 217290, "vega_signal": 435745, "option_type": "C", "stock_price": 583.18, "utc_time": 1775155595000}, {"instrument": "QQQ", "mid_signal": 14224044, "gamma_signal": -3975394, "vega_signal": -230466, "option_type": "P", "stock_price": 583.18, "utc_time": 1775155595000}, {"instrument": "QQQ", "mid_signal": 3018143, "gamma_signal": 546703, "vega_signal": 600314, "option_type": "C", "stock_price": 583.09, "utc_time": 1775155600000}, {"instrument": "QQQ", "mid_signal": -4487813, "gamma_signal": 670092, "vega_signal": 1488405, "option_type": "P", "stock_price": 583.09, "utc_time": 1775155600000}, {"instrument": "QQQ", "mid_signal": -676837, "gamma_signal": -470041, "vega_signal": -143692, "option_type": "C", "stock_price": 583.09, "utc_time": 1775155605000}, {"instrument": "QQQ", "mid_signal": 1480568, "gamma_signal": -718183, "vega_signal": -2243123, "option_type": "P", "stock_price": 583.09, "utc_time": 1775155605000}, {"instrument": "QQQ", "mid_signal": 6356874, "gamma_signal": 1689612, "vega_signal": 2735331, "option_type": "C", "stock_price": 583.155, "utc_time": 1775155610000}, {"instrument": "QQQ", "mid_signal": 1742935, "gamma_signal": -864365, "vega_signal": 107373, "option_type": "P", "stock_price": 583.155, "utc_time": 1775155610000}, {"instrument": "QQQ", "mid_signal": 2080450, "gamma_signal": 678757, "vega_signal": 1037600, "option_type": "C", "stock_price": 583.13, "utc_time": 1775155615000}, {"instrument": "QQQ", "mid_signal": 39521913, "gamma_signal": -951918, "vega_signal": -54410970, "option_type": "P", "stock_price": 583.13, "utc_time": 1775155615000}, {"instrument": "QQQ", "mid_signal": 6195901, "gamma_signal": 1187358, "vega_signal": 208280, "option_type": "C", "stock_price": 583.19, "utc_time": 1775155620000}, {"instrument": "QQQ", "mid_signal": 5788126, "gamma_signal": -1343221, "vega_signal": 137140, "option_type": "P", "stock_price": 583.19, "utc_time": 1775155620000}, {"instrument": "QQQ", "mid_signal": -1501303, "gamma_signal": -305699, "vega_signal": 14216, "option_type": "C", "stock_price": 583.19, "utc_time": 1775155625000}, {"instrument": "QQQ", "mid_signal": 166201, "gamma_signal": 84153, "vega_signal": -389508, "option_type": "P", "stock_price": 583.19, "utc_time": 1775155625000}, {"instrument": "QQQ", "mid_signal": 375865, "gamma_signal": -203875, "vega_signal": 1196202, "option_type": "C", "stock_price": 583.1, "utc_time": 1775155630000}, {"instrument": "QQQ", "mid_signal": 1118258, "gamma_signal": -647058, "vega_signal": -101852, "option_type": "P", "stock_price": 583.1, "utc_time": 1775155630000}, {"instrument": "QQQ", "mid_signal": 325081, "gamma_signal": 176110, "vega_signal": -736535, "option_type": "C", "stock_price": 583.07, "utc_time": 1775155635000}, {"instrument": "QQQ", "mid_signal": -3488515, "gamma_signal": 1036979, "vega_signal": -58047, "option_type": "P", "stock_price": 583.07, "utc_time": 1775155635000}, {"instrument": "QQQ", "mid_signal": 415846, "gamma_signal": -13929, "vega_signal": 34737, "option_type": "C", "stock_price": 583.07, "utc_time": 1775155640000}, {"instrument": "QQQ", "mid_signal": -1101652, "gamma_signal": 467474, "vega_signal": 129946, "option_type": "P", "stock_price": 583.07, "utc_time": 1775155640000}, {"instrument": "QQQ", "mid_signal": 6262559, "gamma_signal": 441952, "vega_signal": 3505993, "option_type": "C", "stock_price": 583.07, "utc_time": 1775155645000}, {"instrument": "QQQ", "mid_signal": 583314, "gamma_signal": -226667, "vega_signal": -123891, "option_type": "P", "stock_price": 583.07, "utc_time": 1775155645000}, {"instrument": "QQQ", "mid_signal": 117114, "gamma_signal": 109270, "vega_signal": -59414, "option_type": "C", "stock_price": 583.07, "utc_time": 1775155650000}, {"instrument": "QQQ", "mid_signal": -248698, "gamma_signal": 333540, "vega_signal": -380678, "option_type": "P", "stock_price": 583.07, "utc_time": 1775155650000}, {"instrument": "QQQ", "mid_signal": 2065989, "gamma_signal": 844782, "vega_signal": -531599, "option_type": "C", "stock_price": 583.03, "utc_time": 1775155655000}, {"instrument": "QQQ", "mid_signal": -96963, "gamma_signal": -93, "vega_signal": 120541, "option_type": "P", "stock_price": 583.03, "utc_time": 1775155655000}, {"instrument": "QQQ", "mid_signal": 1647133, "gamma_signal": 441489, "vega_signal": -221222, "option_type": "C", "stock_price": 583, "utc_time": 1775155660000}, {"instrument": "QQQ", "mid_signal": 8586589, "gamma_signal": 1607565, "vega_signal": -10030061, "option_type": "P", "stock_price": 583, "utc_time": 1775155660000}, {"instrument": "QQQ", "mid_signal": 1814877, "gamma_signal": 984351, "vega_signal": 43392, "option_type": "C", "stock_price": 583, "utc_time": 1775155665000}, {"instrument": "QQQ", "mid_signal": -2066684, "gamma_signal": 541964, "vega_signal": 1030380, "option_type": "P", "stock_price": 583, "utc_time": 1775155665000}, {"instrument": "QQQ", "mid_signal": -14383093, "gamma_signal": -427330, "vega_signal": -10064798, "option_type": "C", "stock_price": 583, "utc_time": 1775155670000}, {"instrument": "QQQ", "mid_signal": -4213520, "gamma_signal": 909188, "vega_signal": 2033526, "option_type": "P", "stock_price": 583, "utc_time": 1775155670000}, {"instrument": "QQQ", "mid_signal": 471626, "gamma_signal": 183096, "vega_signal": 66675, "option_type": "C", "stock_price": 583.05, "utc_time": 1775155675000}, {"instrument": "QQQ", "mid_signal": 1860724, "gamma_signal": -59040, "vega_signal": -2060549, "option_type": "P", "stock_price": 583.05, "utc_time": 1775155675000}, {"instrument": "QQQ", "mid_signal": -3245697, "gamma_signal": -730610, "vega_signal": -2915529, "option_type": "C", "stock_price": 582.98, "utc_time": 1775155680000}, {"instrument": "QQQ", "mid_signal": -529184, "gamma_signal": -32086, "vega_signal": -2200506, "option_type": "P", "stock_price": 582.98, "utc_time": 1775155680000}, {"instrument": "QQQ", "mid_signal": 4431158, "gamma_signal": 2378735, "vega_signal": 22750, "option_type": "C", "stock_price": 582.98, "utc_time": 1775155685000}, {"instrument": "QQQ", "mid_signal": -106539, "gamma_signal": -510214, "vega_signal": 3696386, "option_type": "P", "stock_price": 582.98, "utc_time": 1775155685000}, {"instrument": "QQQ", "mid_signal": 943456, "gamma_signal": 413335, "vega_signal": 81239, "option_type": "C", "stock_price": 583.11, "utc_time": 1775155690000}, {"instrument": "QQQ", "mid_signal": 7738223, "gamma_signal": -1497124, "vega_signal": -6034903, "option_type": "P", "stock_price": 583.11, "utc_time": 1775155690000}, {"instrument": "QQQ", "mid_signal": -785702, "gamma_signal": -597965, "vega_signal": -48932, "option_type": "C", "stock_price": 583.14, "utc_time": 1775155695000}, {"instrument": "QQQ", "mid_signal": -338820, "gamma_signal": 222531, "vega_signal": 56654, "option_type": "P", "stock_price": 583.14, "utc_time": 1775155695000}, {"instrument": "QQQ", "mid_signal": -676631, "gamma_signal": -68289, "vega_signal": 258765, "option_type": "C", "stock_price": 583.14, "utc_time": 1775155700000}, {"instrument": "QQQ", "mid_signal": 513311, "gamma_signal": 420274, "vega_signal": -448792, "option_type": "P", "stock_price": 583.14, "utc_time": 1775155700000}, {"instrument": "QQQ", "mid_signal": -621498, "gamma_signal": -427291, "vega_signal": -209384, "option_type": "C", "stock_price": 583.14, "utc_time": 1775155705000}, {"instrument": "QQQ", "mid_signal": -2214328, "gamma_signal": 562073, "vega_signal": 337962, "option_type": "P", "stock_price": 583.14, "utc_time": 1775155705000}, {"instrument": "QQQ", "mid_signal": -3138008, "gamma_signal": -1956288, "vega_signal": -491043, "option_type": "C", "stock_price": 583.14, "utc_time": 1775155710000}, {"instrument": "QQQ", "mid_signal": -2358155, "gamma_signal": 278761, "vega_signal": 651545, "option_type": "P", "stock_price": 583.14, "utc_time": 1775155710000}, {"instrument": "QQQ", "mid_signal": 2141609, "gamma_signal": 1270828, "vega_signal": -36978, "option_type": "C", "stock_price": 583, "utc_time": 1775155715000}, {"instrument": "QQQ", "mid_signal": 1347539, "gamma_signal": -391479, "vega_signal": -96099, "option_type": "P", "stock_price": 583, "utc_time": 1775155715000}, {"instrument": "QQQ", "mid_signal": -1695557, "gamma_signal": -1306687, "vega_signal": -1054529, "option_type": "C", "stock_price": 583.01, "utc_time": 1775155720000}, {"instrument": "QQQ", "mid_signal": -2545437, "gamma_signal": -369971, "vega_signal": -88342, "option_type": "P", "stock_price": 583.01, "utc_time": 1775155720000}, {"instrument": "QQQ", "mid_signal": -386524, "gamma_signal": -139695, "vega_signal": -69690, "option_type": "C", "stock_price": 583.01, "utc_time": 1775155725000}, {"instrument": "QQQ", "mid_signal": -2441010, "gamma_signal": -552763, "vega_signal": 1278573, "option_type": "P", "stock_price": 583.01, "utc_time": 1775155725000}, {"instrument": "QQQ", "mid_signal": -2709644, "gamma_signal": -429939, "vega_signal": -160921, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155730000}, {"instrument": "QQQ", "mid_signal": 12435783, "gamma_signal": 240854, "vega_signal": -37270886, "option_type": "P", "stock_price": 582.95, "utc_time": 1775155730000}, {"instrument": "QQQ", "mid_signal": 422100, "gamma_signal": -386139, "vega_signal": 1479560, "option_type": "C", "stock_price": 582.88, "utc_time": 1775155735000}, {"instrument": "QQQ", "mid_signal": -5560122, "gamma_signal": 1324149, "vega_signal": 861550, "option_type": "P", "stock_price": 582.88, "utc_time": 1775155735000}, {"instrument": "QQQ", "mid_signal": -17916920, "gamma_signal": -2952418, "vega_signal": -14563234, "option_type": "C", "stock_price": 582.93, "utc_time": 1775155740000}, {"instrument": "QQQ", "mid_signal": -3901078, "gamma_signal": -407245, "vega_signal": 4466206, "option_type": "P", "stock_price": 582.93, "utc_time": 1775155740000}, {"instrument": "QQQ", "mid_signal": -137614, "gamma_signal": -9751, "vega_signal": -36709, "option_type": "C", "stock_price": 582.93, "utc_time": 1775155745000}, {"instrument": "QQQ", "mid_signal": -378970, "gamma_signal": 341315, "vega_signal": -234952, "option_type": "P", "stock_price": 582.93, "utc_time": 1775155745000}, {"instrument": "QQQ", "mid_signal": 1670658, "gamma_signal": 279489, "vega_signal": 102148, "option_type": "C", "stock_price": 582.93, "utc_time": 1775155750000}, {"instrument": "QQQ", "mid_signal": -3456066, "gamma_signal": 1013166, "vega_signal": 392801, "option_type": "P", "stock_price": 582.93, "utc_time": 1775155750000}, {"instrument": "QQQ", "mid_signal": 3481277, "gamma_signal": 207868, "vega_signal": 2150127, "option_type": "C", "stock_price": 583.03, "utc_time": 1775155755000}, {"instrument": "QQQ", "mid_signal": -3018944, "gamma_signal": 626021, "vega_signal": 180555, "option_type": "P", "stock_price": 583.03, "utc_time": 1775155755000}, {"instrument": "QQQ", "mid_signal": 728879, "gamma_signal": 307279, "vega_signal": -190670, "option_type": "C", "stock_price": 583.02, "utc_time": 1775155760000}, {"instrument": "QQQ", "mid_signal": -306685, "gamma_signal": -60395, "vega_signal": 195966, "option_type": "P", "stock_price": 583.02, "utc_time": 1775155760000}, {"instrument": "QQQ", "mid_signal": 2219860, "gamma_signal": 211654, "vega_signal": 1268495, "option_type": "C", "stock_price": 583, "utc_time": 1775155765000}, {"instrument": "QQQ", "mid_signal": 157589, "gamma_signal": -77811, "vega_signal": 1259, "option_type": "P", "stock_price": 583, "utc_time": 1775155765000}, {"instrument": "QQQ", "mid_signal": -189378, "gamma_signal": -135022, "vega_signal": 304747, "option_type": "C", "stock_price": 583, "utc_time": 1775155770000}, {"instrument": "QQQ", "mid_signal": -48153, "gamma_signal": 41823, "vega_signal": 108677, "option_type": "P", "stock_price": 583, "utc_time": 1775155770000}, {"instrument": "QQQ", "mid_signal": 2017888, "gamma_signal": 586926, "vega_signal": 391826, "option_type": "C", "stock_price": 583, "utc_time": 1775155775000}, {"instrument": "QQQ", "mid_signal": 282501, "gamma_signal": -91581, "vega_signal": -210737, "option_type": "P", "stock_price": 583, "utc_time": 1775155775000}, {"instrument": "QQQ", "mid_signal": -3049328, "gamma_signal": -512252, "vega_signal": -281850, "option_type": "C", "stock_price": 583, "utc_time": 1775155780000}, {"instrument": "QQQ", "mid_signal": 197230, "gamma_signal": -176070, "vega_signal": 10190, "option_type": "P", "stock_price": 583, "utc_time": 1775155780000}, {"instrument": "QQQ", "mid_signal": 247854, "gamma_signal": 71332, "vega_signal": 37776, "option_type": "C", "stock_price": 583, "utc_time": 1775155785000}, {"instrument": "QQQ", "mid_signal": -352075, "gamma_signal": 76003, "vega_signal": 139121, "option_type": "P", "stock_price": 583, "utc_time": 1775155785000}, {"instrument": "QQQ", "mid_signal": -438268, "gamma_signal": -506212, "vega_signal": -54949, "option_type": "C", "stock_price": 583, "utc_time": 1775155790000}, {"instrument": "QQQ", "mid_signal": -3680583, "gamma_signal": 2598397, "vega_signal": -1475469, "option_type": "P", "stock_price": 583, "utc_time": 1775155790000}, {"instrument": "QQQ", "mid_signal": 3476406, "gamma_signal": 908001, "vega_signal": 153256, "option_type": "C", "stock_price": 583, "utc_time": 1775155795000}, {"instrument": "QQQ", "mid_signal": -68471, "gamma_signal": 90514, "vega_signal": -60192, "option_type": "P", "stock_price": 583, "utc_time": 1775155795000}, {"instrument": "QQQ", "mid_signal": -1249876, "gamma_signal": -829267, "vega_signal": 270998, "option_type": "C", "stock_price": 583.09, "utc_time": 1775155800000}, {"instrument": "QQQ", "mid_signal": 8079042, "gamma_signal": -728730, "vega_signal": -12577076, "option_type": "P", "stock_price": 583.09, "utc_time": 1775155800000}, {"instrument": "QQQ", "mid_signal": -1113214, "gamma_signal": -150765, "vega_signal": -75622, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155805000}, {"instrument": "QQQ", "mid_signal": -3494630, "gamma_signal": 633165, "vega_signal": 3647152, "option_type": "P", "stock_price": 582.95, "utc_time": 1775155805000}, {"instrument": "QQQ", "mid_signal": 1947440, "gamma_signal": 2047260, "vega_signal": 493150, "option_type": "C", "stock_price": 582.9, "utc_time": 1775155810000}, {"instrument": "QQQ", "mid_signal": -1399754, "gamma_signal": 287702, "vega_signal": 493116, "option_type": "P", "stock_price": 582.9, "utc_time": 1775155810000}, {"instrument": "QQQ", "mid_signal": -136005, "gamma_signal": -58393, "vega_signal": -9279, "option_type": "C", "stock_price": 582.9, "utc_time": 1775155815000}, {"instrument": "QQQ", "mid_signal": 875690, "gamma_signal": -245283, "vega_signal": -6766, "option_type": "P", "stock_price": 582.9, "utc_time": 1775155815000}, {"instrument": "QQQ", "mid_signal": 4732112, "gamma_signal": 436325, "vega_signal": 2733385, "option_type": "C", "stock_price": 582.9, "utc_time": 1775155820000}, {"instrument": "QQQ", "mid_signal": 353365, "gamma_signal": 59424, "vega_signal": -330561, "option_type": "P", "stock_price": 582.9, "utc_time": 1775155820000}, {"instrument": "QQQ", "mid_signal": -1426268, "gamma_signal": -505546, "vega_signal": -308692, "option_type": "C", "stock_price": 582.9, "utc_time": 1775155825000}, {"instrument": "QQQ", "mid_signal": -407455, "gamma_signal": 250161, "vega_signal": 58767, "option_type": "P", "stock_price": 582.9, "utc_time": 1775155825000}, {"instrument": "QQQ", "mid_signal": 718146, "gamma_signal": 68724, "vega_signal": 238145, "option_type": "C", "stock_price": 582.98, "utc_time": 1775155830000}, {"instrument": "QQQ", "mid_signal": 163849, "gamma_signal": -72674, "vega_signal": 106484, "option_type": "P", "stock_price": 582.98, "utc_time": 1775155830000}, {"instrument": "QQQ", "mid_signal": 8864305, "gamma_signal": 330070, "vega_signal": 5910238, "option_type": "C", "stock_price": 583.05, "utc_time": 1775155835000}, {"instrument": "QQQ", "mid_signal": 242661, "gamma_signal": 39274, "vega_signal": -301985, "option_type": "P", "stock_price": 583.05, "utc_time": 1775155835000}, {"instrument": "QQQ", "mid_signal": -504754, "gamma_signal": -139712, "vega_signal": 534798, "option_type": "C", "stock_price": 582.97, "utc_time": 1775155840000}, {"instrument": "QQQ", "mid_signal": -2136113, "gamma_signal": 601110, "vega_signal": 720166, "option_type": "P", "stock_price": 582.97, "utc_time": 1775155840000}, {"instrument": "QQQ", "mid_signal": -245999, "gamma_signal": -40667, "vega_signal": -176909, "option_type": "C", "stock_price": 582.99, "utc_time": 1775155845000}, {"instrument": "QQQ", "mid_signal": 229930, "gamma_signal": 32769, "vega_signal": 18023, "option_type": "P", "stock_price": 582.99, "utc_time": 1775155845000}, {"instrument": "QQQ", "mid_signal": -2491736, "gamma_signal": -80664, "vega_signal": -4554996, "option_type": "C", "stock_price": 582.97, "utc_time": 1775155850000}, {"instrument": "QQQ", "mid_signal": -502364, "gamma_signal": 349452, "vega_signal": 78829, "option_type": "P", "stock_price": 582.97, "utc_time": 1775155850000}, {"instrument": "QQQ", "mid_signal": -267617, "gamma_signal": -72227, "vega_signal": -119903, "option_type": "C", "stock_price": 582.97, "utc_time": 1775155855000}, {"instrument": "QQQ", "mid_signal": -3107169, "gamma_signal": 1513492, "vega_signal": 38975, "option_type": "P", "stock_price": 582.97, "utc_time": 1775155855000}, {"instrument": "QQQ", "mid_signal": 1319255, "gamma_signal": -137494, "vega_signal": 651034, "option_type": "C", "stock_price": 582.99, "utc_time": 1775155860000}, {"instrument": "QQQ", "mid_signal": 332290, "gamma_signal": 218552, "vega_signal": -2799607, "option_type": "P", "stock_price": 582.99, "utc_time": 1775155860000}, {"instrument": "QQQ", "mid_signal": 4760, "gamma_signal": -12484, "vega_signal": 1570, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155865000}, {"instrument": "QQQ", "mid_signal": -63233, "gamma_signal": 24070, "vega_signal": 6783, "option_type": "P", "stock_price": 582.95, "utc_time": 1775155865000}, {"instrument": "QQQ", "mid_signal": -493527, "gamma_signal": -252554, "vega_signal": -242115, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155870000}, {"instrument": "QQQ", "mid_signal": -651686, "gamma_signal": 221095, "vega_signal": 103659, "option_type": "P", "stock_price": 582.95, "utc_time": 1775155870000}, {"instrument": "QQQ", "mid_signal": 1193876, "gamma_signal": -421278, "vega_signal": -140063, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155875000}, {"instrument": "QQQ", "mid_signal": -6141600, "gamma_signal": 1370928, "vega_signal": 406472, "option_type": "P", "stock_price": 582.95, "utc_time": 1775155875000}, {"instrument": "QQQ", "mid_signal": -2028575, "gamma_signal": -772224, "vega_signal": 56307, "option_type": "C", "stock_price": 582.96, "utc_time": 1775155880000}, {"instrument": "QQQ", "mid_signal": -953544, "gamma_signal": 550072, "vega_signal": 25036, "option_type": "P", "stock_price": 582.96, "utc_time": 1775155880000}, {"instrument": "QQQ", "mid_signal": 77892, "gamma_signal": -202299, "vega_signal": 215815, "option_type": "C", "stock_price": 582.96, "utc_time": 1775155885000}, {"instrument": "QQQ", "mid_signal": -905078, "gamma_signal": 34851, "vega_signal": 576052, "option_type": "P", "stock_price": 582.96, "utc_time": 1775155885000}, {"instrument": "QQQ", "mid_signal": 3487600, "gamma_signal": 1050582, "vega_signal": 193338, "option_type": "C", "stock_price": 583.08, "utc_time": 1775155890000}, {"instrument": "QQQ", "mid_signal": 9486775, "gamma_signal": -2661520, "vega_signal": -2033148, "option_type": "P", "stock_price": 583.08, "utc_time": 1775155890000}, {"instrument": "QQQ", "mid_signal": -1621185, "gamma_signal": -390391, "vega_signal": -93982, "option_type": "C", "stock_price": 583.08, "utc_time": 1775155895000}, {"instrument": "QQQ", "mid_signal": -437647, "gamma_signal": 192984, "vega_signal": 19567, "option_type": "P", "stock_price": 583.08, "utc_time": 1775155895000}, {"instrument": "QQQ", "mid_signal": 885354, "gamma_signal": 323371, "vega_signal": -80786, "option_type": "C", "stock_price": 583.08, "utc_time": 1775155900000}, {"instrument": "QQQ", "mid_signal": -23570, "gamma_signal": 22531, "vega_signal": 3512, "option_type": "P", "stock_price": 583.08, "utc_time": 1775155900000}, {"instrument": "QQQ", "mid_signal": -176448, "gamma_signal": 19422, "vega_signal": -132731, "option_type": "C", "stock_price": 583.02, "utc_time": 1775155905000}, {"instrument": "QQQ", "mid_signal": -55490, "gamma_signal": 83944, "vega_signal": -94123, "option_type": "P", "stock_price": 583.02, "utc_time": 1775155905000}, {"instrument": "QQQ", "mid_signal": 701804, "gamma_signal": 248579, "vega_signal": -106155, "option_type": "C", "stock_price": 583.06, "utc_time": 1775155910000}, {"instrument": "QQQ", "mid_signal": -187523, "gamma_signal": -263630, "vega_signal": 986111, "option_type": "P", "stock_price": 583.06, "utc_time": 1775155910000}, {"instrument": "QQQ", "mid_signal": -455600, "gamma_signal": -23594, "vega_signal": -3571, "option_type": "C", "stock_price": 583.06, "utc_time": 1775155915000}, {"instrument": "QQQ", "mid_signal": -148663, "gamma_signal": 81647, "vega_signal": -3386, "option_type": "P", "stock_price": 583.06, "utc_time": 1775155915000}, {"instrument": "QQQ", "mid_signal": 246934, "gamma_signal": 53606, "vega_signal": 197795, "option_type": "C", "stock_price": 583.06, "utc_time": 1775155920000}, {"instrument": "QQQ", "mid_signal": 4642275, "gamma_signal": -647284, "vega_signal": -2623185, "option_type": "P", "stock_price": 583.06, "utc_time": 1775155920000}, {"instrument": "QQQ", "mid_signal": 8409686, "gamma_signal": 2208246, "vega_signal": 410624, "option_type": "C", "stock_price": 583.108, "utc_time": 1775155925000}, {"instrument": "QQQ", "mid_signal": -7300556, "gamma_signal": 1772600, "vega_signal": 317289, "option_type": "P", "stock_price": 583.108, "utc_time": 1775155925000}, {"instrument": "QQQ", "mid_signal": 1572018, "gamma_signal": 966490, "vega_signal": 147763, "option_type": "C", "stock_price": 583.1, "utc_time": 1775155930000}, {"instrument": "QQQ", "mid_signal": -539902, "gamma_signal": 133945, "vega_signal": -9244, "option_type": "P", "stock_price": 583.1, "utc_time": 1775155930000}, {"instrument": "QQQ", "mid_signal": 45498, "gamma_signal": 237702, "vega_signal": 86515, "option_type": "C", "stock_price": 583.1, "utc_time": 1775155935000}, {"instrument": "QQQ", "mid_signal": 2344343, "gamma_signal": -1216648, "vega_signal": -208758, "option_type": "P", "stock_price": 583.1, "utc_time": 1775155935000}, {"instrument": "QQQ", "mid_signal": -3044436, "gamma_signal": -60245, "vega_signal": -3140455, "option_type": "C", "stock_price": 583.1, "utc_time": 1775155940000}, {"instrument": "QQQ", "mid_signal": 434476, "gamma_signal": -50017, "vega_signal": -594278, "option_type": "P", "stock_price": 583.1, "utc_time": 1775155940000}, {"instrument": "QQQ", "mid_signal": -3883916, "gamma_signal": -804135, "vega_signal": -1050515, "option_type": "C", "stock_price": 583.07, "utc_time": 1775155945000}, {"instrument": "QQQ", "mid_signal": 830637, "gamma_signal": 269158, "vega_signal": 184711, "option_type": "P", "stock_price": 583.07, "utc_time": 1775155945000}, {"instrument": "QQQ", "mid_signal": 3601853, "gamma_signal": 995167, "vega_signal": 1353942, "option_type": "C", "stock_price": 583.16, "utc_time": 1775155950000}, {"instrument": "QQQ", "mid_signal": 3745608, "gamma_signal": -1045213, "vega_signal": -1910286, "option_type": "P", "stock_price": 583.16, "utc_time": 1775155950000}, {"instrument": "QQQ", "mid_signal": 2056529, "gamma_signal": 642955, "vega_signal": 339670, "option_type": "C", "stock_price": 583.19, "utc_time": 1775155955000}, {"instrument": "QQQ", "mid_signal": 2796630, "gamma_signal": -697547, "vega_signal": -1833808, "option_type": "P", "stock_price": 583.19, "utc_time": 1775155955000}, {"instrument": "QQQ", "mid_signal": -372626, "gamma_signal": -195028, "vega_signal": 835723, "option_type": "C", "stock_price": 583.19, "utc_time": 1775155960000}, {"instrument": "QQQ", "mid_signal": 6006120, "gamma_signal": -2730796, "vega_signal": -726041, "option_type": "P", "stock_price": 583.19, "utc_time": 1775155960000}, {"instrument": "QQQ", "mid_signal": 3491429, "gamma_signal": 1233784, "vega_signal": -58735, "option_type": "C", "stock_price": 583.19, "utc_time": 1775155965000}, {"instrument": "QQQ", "mid_signal": 401023, "gamma_signal": -551780, "vega_signal": 852580, "option_type": "P", "stock_price": 583.19, "utc_time": 1775155965000}, {"instrument": "QQQ", "mid_signal": 2865742, "gamma_signal": 1534495, "vega_signal": -1657306, "option_type": "C", "stock_price": 583.25, "utc_time": 1775155970000}, {"instrument": "QQQ", "mid_signal": 11696540, "gamma_signal": -3472715, "vega_signal": -2840616, "option_type": "P", "stock_price": 583.25, "utc_time": 1775155970000}, {"instrument": "QQQ", "mid_signal": 3005949, "gamma_signal": 1262401, "vega_signal": 320812, "option_type": "C", "stock_price": 583.31, "utc_time": 1775155975000}, {"instrument": "QQQ", "mid_signal": 3350946, "gamma_signal": -2284491, "vega_signal": 34404, "option_type": "P", "stock_price": 583.3, "utc_time": 1775155975000}, {"instrument": "QQQ", "mid_signal": -6740111, "gamma_signal": -3521127, "vega_signal": -14210, "option_type": "C", "stock_price": 583.29, "utc_time": 1775155980000}, {"instrument": "QQQ", "mid_signal": 1705484, "gamma_signal": -701796, "vega_signal": 617417, "option_type": "P", "stock_price": 583.29, "utc_time": 1775155980000}, {"instrument": "QQQ", "mid_signal": -11867912, "gamma_signal": -3002206, "vega_signal": -324688, "option_type": "C", "stock_price": 583.25, "utc_time": 1775155985000}, {"instrument": "QQQ", "mid_signal": 2029142, "gamma_signal": -1396592, "vega_signal": -337840, "option_type": "P", "stock_price": 583.25, "utc_time": 1775155985000}, {"instrument": "QQQ", "mid_signal": -239091, "gamma_signal": 51901, "vega_signal": -428143, "option_type": "C", "stock_price": 583.25, "utc_time": 1775155990000}, {"instrument": "QQQ", "mid_signal": 6611284, "gamma_signal": -2505461, "vega_signal": -737090, "option_type": "P", "stock_price": 583.25, "utc_time": 1775155990000}, {"instrument": "QQQ", "mid_signal": -240623, "gamma_signal": -63736, "vega_signal": -25090, "option_type": "C", "stock_price": 583.3, "utc_time": 1775155995000}, {"instrument": "QQQ", "mid_signal": 8279225, "gamma_signal": -2786427, "vega_signal": -738786, "option_type": "P", "stock_price": 583.3, "utc_time": 1775155995000}, {"instrument": "QQQ", "mid_signal": -5625047, "gamma_signal": -1468240, "vega_signal": -4707148, "option_type": "C", "stock_price": 583.31, "utc_time": 1775156000000}, {"instrument": "QQQ", "mid_signal": -1721239, "gamma_signal": -1194641, "vega_signal": -507291, "option_type": "P", "stock_price": 583.31, "utc_time": 1775156000000}, {"instrument": "QQQ", "mid_signal": -109729, "gamma_signal": -150817, "vega_signal": -275466, "option_type": "C", "stock_price": 583.31, "utc_time": 1775156005000}, {"instrument": "QQQ", "mid_signal": 11381610, "gamma_signal": -2929065, "vega_signal": -4284571, "option_type": "P", "stock_price": 583.31, "utc_time": 1775156005000}, {"instrument": "QQQ", "mid_signal": 1351893, "gamma_signal": 383873, "vega_signal": -168392, "option_type": "C", "stock_price": 583.39, "utc_time": 1775156010000}, {"instrument": "QQQ", "mid_signal": 3567923, "gamma_signal": -899314, "vega_signal": -654658, "option_type": "P", "stock_price": 583.39, "utc_time": 1775156010000}, {"instrument": "QQQ", "mid_signal": 13051031, "gamma_signal": 2367964, "vega_signal": 3303708, "option_type": "C", "stock_price": 583.41, "utc_time": 1775156015000}, {"instrument": "QQQ", "mid_signal": 2210770, "gamma_signal": -710561, "vega_signal": -33234409, "option_type": "P", "stock_price": 583.41, "utc_time": 1775156015000}, {"instrument": "QQQ", "mid_signal": -5140943, "gamma_signal": -989495, "vega_signal": -1572772, "option_type": "C", "stock_price": 583.44, "utc_time": 1775156020000}, {"instrument": "QQQ", "mid_signal": 5590460, "gamma_signal": -1583042, "vega_signal": -1858598, "option_type": "P", "stock_price": 583.44, "utc_time": 1775156020000}, {"instrument": "QQQ", "mid_signal": 1775578, "gamma_signal": 1061718, "vega_signal": 232842, "option_type": "C", "stock_price": 583.43, "utc_time": 1775156025000}, {"instrument": "QQQ", "mid_signal": -3898589, "gamma_signal": 1178819, "vega_signal": 1526139, "option_type": "P", "stock_price": 583.43, "utc_time": 1775156025000}, {"instrument": "QQQ", "mid_signal": 3060202, "gamma_signal": 4417507, "vega_signal": 952795, "option_type": "C", "stock_price": 583.41, "utc_time": 1775156030000}, {"instrument": "QQQ", "mid_signal": -1969673, "gamma_signal": -202464, "vega_signal": 1714767, "option_type": "P", "stock_price": 583.41, "utc_time": 1775156030000}, {"instrument": "QQQ", "mid_signal": -10059192, "gamma_signal": -2509429, "vega_signal": -4041105, "option_type": "C", "stock_price": 583.41, "utc_time": 1775156035000}, {"instrument": "QQQ", "mid_signal": -985590, "gamma_signal": 896022, "vega_signal": -197127, "option_type": "P", "stock_price": 583.41, "utc_time": 1775156035000}, {"instrument": "QQQ", "mid_signal": -6527742, "gamma_signal": -3309822, "vega_signal": 678742, "option_type": "C", "stock_price": 583.4, "utc_time": 1775156040000}, {"instrument": "QQQ", "mid_signal": -365208, "gamma_signal": -934651, "vega_signal": 1527680, "option_type": "P", "stock_price": 583.4, "utc_time": 1775156040000}, {"instrument": "QQQ", "mid_signal": -3254228, "gamma_signal": -592180, "vega_signal": -1005629, "option_type": "C", "stock_price": 583.41, "utc_time": 1775156045000}, {"instrument": "QQQ", "mid_signal": -1203945, "gamma_signal": 601215, "vega_signal": -30397, "option_type": "P", "stock_price": 583.41, "utc_time": 1775156045000}, {"instrument": "QQQ", "mid_signal": 7716871, "gamma_signal": -204931, "vega_signal": 349512, "option_type": "C", "stock_price": 583.41, "utc_time": 1775156050000}, {"instrument": "QQQ", "mid_signal": -22357699, "gamma_signal": 1515631, "vega_signal": 15563658, "option_type": "P", "stock_price": 583.41, "utc_time": 1775156050000}, {"instrument": "QQQ", "mid_signal": 2704877, "gamma_signal": 1084545, "vega_signal": 38032, "option_type": "C", "stock_price": 583.41, "utc_time": 1775156055000}, {"instrument": "QQQ", "mid_signal": 241738, "gamma_signal": -741128, "vega_signal": 476211, "option_type": "P", "stock_price": 583.41, "utc_time": 1775156055000}, {"instrument": "QQQ", "mid_signal": 476385, "gamma_signal": 91945, "vega_signal": 2691039, "option_type": "C", "stock_price": 583.31, "utc_time": 1775156060000}, {"instrument": "QQQ", "mid_signal": -4374992, "gamma_signal": 1308001, "vega_signal": 1918065, "option_type": "P", "stock_price": 583.31, "utc_time": 1775156060000}, {"instrument": "QQQ", "mid_signal": 627596, "gamma_signal": 262767, "vega_signal": -175653, "option_type": "C", "stock_price": 583.34, "utc_time": 1775156065000}, {"instrument": "QQQ", "mid_signal": -10370091, "gamma_signal": 4514408, "vega_signal": 740294, "option_type": "P", "stock_price": 583.33, "utc_time": 1775156065000}, {"instrument": "QQQ", "mid_signal": 11488365, "gamma_signal": 1808053, "vega_signal": 372286, "option_type": "C", "stock_price": 583.3, "utc_time": 1775156070000}, {"instrument": "QQQ", "mid_signal": 7802542, "gamma_signal": -2219644, "vega_signal": 498649, "option_type": "P", "stock_price": 583.3, "utc_time": 1775156070000}, {"instrument": "QQQ", "mid_signal": -1946314, "gamma_signal": -196429, "vega_signal": -999012, "option_type": "C", "stock_price": 583.3, "utc_time": 1775156075000}, {"instrument": "QQQ", "mid_signal": 601071, "gamma_signal": 435903, "vega_signal": -3939137, "option_type": "P", "stock_price": 583.3, "utc_time": 1775156075000}, {"instrument": "QQQ", "mid_signal": 4801667, "gamma_signal": 1518264, "vega_signal": 361139, "option_type": "C", "stock_price": 583.34, "utc_time": 1775156080000}, {"instrument": "QQQ", "mid_signal": -978011, "gamma_signal": 482583, "vega_signal": 37706, "option_type": "P", "stock_price": 583.34, "utc_time": 1775156080000}, {"instrument": "QQQ", "mid_signal": 56799, "gamma_signal": 30111, "vega_signal": -65005, "option_type": "C", "stock_price": 583.34, "utc_time": 1775156085000}, {"instrument": "QQQ", "mid_signal": -1820040, "gamma_signal": -1113333, "vega_signal": -725881, "option_type": "P", "stock_price": 583.34, "utc_time": 1775156085000}, {"instrument": "QQQ", "mid_signal": -3171477, "gamma_signal": -545215, "vega_signal": -989005, "option_type": "C", "stock_price": 583.28, "utc_time": 1775156090000}, {"instrument": "QQQ", "mid_signal": -3852454, "gamma_signal": 927389, "vega_signal": 1568382, "option_type": "P", "stock_price": 583.28, "utc_time": 1775156090000}, {"instrument": "QQQ", "mid_signal": -876895, "gamma_signal": -168057, "vega_signal": -354834, "option_type": "C", "stock_price": 583.28, "utc_time": 1775156095000}, {"instrument": "QQQ", "mid_signal": -5503337, "gamma_signal": 3222067, "vega_signal": 464674, "option_type": "P", "stock_price": 583.28, "utc_time": 1775156095000}, {"instrument": "QQQ", "mid_signal": 56040, "gamma_signal": 77530, "vega_signal": -455801, "option_type": "C", "stock_price": 583.28, "utc_time": 1775156100000}, {"instrument": "QQQ", "mid_signal": -1923912, "gamma_signal": 1049315, "vega_signal": -2299183, "option_type": "P", "stock_price": 583.28, "utc_time": 1775156100000}, {"instrument": "QQQ", "mid_signal": -3014964, "gamma_signal": -766783, "vega_signal": -2084729, "option_type": "C", "stock_price": 583.23, "utc_time": 1775156105000}, {"instrument": "QQQ", "mid_signal": -2266028, "gamma_signal": 1713185, "vega_signal": 437621, "option_type": "P", "stock_price": 583.23, "utc_time": 1775156105000}, {"instrument": "QQQ", "mid_signal": -2837737, "gamma_signal": -725402, "vega_signal": -209318, "option_type": "C", "stock_price": 583.21, "utc_time": 1775156110000}, {"instrument": "QQQ", "mid_signal": -4677319, "gamma_signal": 749529, "vega_signal": 712722, "option_type": "P", "stock_price": 583.21, "utc_time": 1775156110000}, {"instrument": "QQQ", "mid_signal": -11661096, "gamma_signal": -760457, "vega_signal": -7608715, "option_type": "C", "stock_price": 583.2, "utc_time": 1775156115000}, {"instrument": "QQQ", "mid_signal": -1022503, "gamma_signal": 483362, "vega_signal": -601486, "option_type": "P", "stock_price": 583.2, "utc_time": 1775156115000}, {"instrument": "QQQ", "mid_signal": -11008843, "gamma_signal": -847520, "vega_signal": -6335099, "option_type": "C", "stock_price": 583.19, "utc_time": 1775156120000}, {"instrument": "QQQ", "mid_signal": 3329798, "gamma_signal": -2113034, "vega_signal": 1271647, "option_type": "P", "stock_price": 583.19, "utc_time": 1775156120000}, {"instrument": "QQQ", "mid_signal": 9376235, "gamma_signal": -733225, "vega_signal": -728727, "option_type": "C", "stock_price": 583.15, "utc_time": 1775156125000}, {"instrument": "QQQ", "mid_signal": -2478056, "gamma_signal": 1369760, "vega_signal": -544615, "option_type": "P", "stock_price": 583.15, "utc_time": 1775156125000}, {"instrument": "QQQ", "mid_signal": 1933651, "gamma_signal": 56915, "vega_signal": 827657, "option_type": "C", "stock_price": 583.11, "utc_time": 1775156130000}, {"instrument": "QQQ", "mid_signal": 2369877, "gamma_signal": -765431, "vega_signal": -611783, "option_type": "P", "stock_price": 583.11, "utc_time": 1775156130000}, {"instrument": "QQQ", "mid_signal": 1432258, "gamma_signal": -35610, "vega_signal": 683009, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156135000}, {"instrument": "QQQ", "mid_signal": 18185437, "gamma_signal": -7887368, "vega_signal": -886942, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156135000}, {"instrument": "QQQ", "mid_signal": -18415897, "gamma_signal": -4200190, "vega_signal": -555877, "option_type": "C", "stock_price": 583.11, "utc_time": 1775156140000}, {"instrument": "QQQ", "mid_signal": -727346, "gamma_signal": 10889, "vega_signal": 632210, "option_type": "P", "stock_price": 583.11, "utc_time": 1775156140000}, {"instrument": "QQQ", "mid_signal": -1397928, "gamma_signal": -265092, "vega_signal": -374548, "option_type": "C", "stock_price": 583.1, "utc_time": 1775156145000}, {"instrument": "QQQ", "mid_signal": 531560, "gamma_signal": 62221, "vega_signal": -789111, "option_type": "P", "stock_price": 583.1, "utc_time": 1775156145000}, {"instrument": "QQQ", "mid_signal": 254157, "gamma_signal": 82143, "vega_signal": 7047, "option_type": "C", "stock_price": 583.09, "utc_time": 1775156150000}, {"instrument": "QQQ", "mid_signal": 575035, "gamma_signal": -283195, "vega_signal": -17716, "option_type": "P", "stock_price": 583.09, "utc_time": 1775156150000}, {"instrument": "QQQ", "mid_signal": -951813, "gamma_signal": -340958, "vega_signal": -55691, "option_type": "C", "stock_price": 583.04, "utc_time": 1775156155000}, {"instrument": "QQQ", "mid_signal": 1195585, "gamma_signal": -749098, "vega_signal": 143227, "option_type": "P", "stock_price": 583.04, "utc_time": 1775156155000}, {"instrument": "QQQ", "mid_signal": -6363746, "gamma_signal": -3183240, "vega_signal": -708363, "option_type": "C", "stock_price": 583.04, "utc_time": 1775156160000}, {"instrument": "QQQ", "mid_signal": 3585792, "gamma_signal": -464354, "vega_signal": -822350, "option_type": "P", "stock_price": 583.04, "utc_time": 1775156160000}, {"instrument": "QQQ", "mid_signal": 1884141, "gamma_signal": 204421, "vega_signal": 913021, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156165000}, {"instrument": "QQQ", "mid_signal": 1528265, "gamma_signal": -859495, "vega_signal": -217326, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156165000}, {"instrument": "QQQ", "mid_signal": 697286, "gamma_signal": -392655, "vega_signal": 423809, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156170000}, {"instrument": "QQQ", "mid_signal": 4704178, "gamma_signal": -3887491, "vega_signal": -556194, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156170000}, {"instrument": "QQQ", "mid_signal": -578707, "gamma_signal": -150143, "vega_signal": -62893, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156175000}, {"instrument": "QQQ", "mid_signal": 8265771, "gamma_signal": -3230812, "vega_signal": -1304702, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156175000}, {"instrument": "QQQ", "mid_signal": -1018615, "gamma_signal": -114408, "vega_signal": -63820, "option_type": "C", "stock_price": 583.2, "utc_time": 1775156180000}, {"instrument": "QQQ", "mid_signal": 529707, "gamma_signal": -153679, "vega_signal": 66520, "option_type": "P", "stock_price": 583.2, "utc_time": 1775156180000}, {"instrument": "QQQ", "mid_signal": -2162622, "gamma_signal": -742975, "vega_signal": -116635, "option_type": "C", "stock_price": 583.19, "utc_time": 1775156185000}, {"instrument": "QQQ", "mid_signal": -3657596, "gamma_signal": 1234052, "vega_signal": 367939, "option_type": "P", "stock_price": 583.19, "utc_time": 1775156185000}, {"instrument": "QQQ", "mid_signal": 6095522, "gamma_signal": 2078096, "vega_signal": 1059863, "option_type": "C", "stock_price": 583.19, "utc_time": 1775156190000}, {"instrument": "QQQ", "mid_signal": -29535395, "gamma_signal": 12165663, "vega_signal": 2403608, "option_type": "P", "stock_price": 583.19, "utc_time": 1775156190000}, {"instrument": "QQQ", "mid_signal": -3605761, "gamma_signal": -1080582, "vega_signal": -585916, "option_type": "C", "stock_price": 583.09, "utc_time": 1775156195000}, {"instrument": "QQQ", "mid_signal": -36512214, "gamma_signal": 2929603, "vega_signal": 25177685, "option_type": "P", "stock_price": 583.09, "utc_time": 1775156195000}, {"instrument": "QQQ", "mid_signal": -783544, "gamma_signal": 459966, "vega_signal": -9394, "option_type": "C", "stock_price": 583.1, "utc_time": 1775156200000}, {"instrument": "QQQ", "mid_signal": -12566384, "gamma_signal": 4849828, "vega_signal": 860160, "option_type": "P", "stock_price": 583.1, "utc_time": 1775156200000}, {"instrument": "QQQ", "mid_signal": 5637576, "gamma_signal": 1169758, "vega_signal": 79557, "option_type": "C", "stock_price": 583.15, "utc_time": 1775156205000}, {"instrument": "QQQ", "mid_signal": 261907, "gamma_signal": 146677, "vega_signal": -2300945, "option_type": "P", "stock_price": 583.15, "utc_time": 1775156205000}, {"instrument": "QQQ", "mid_signal": -173048, "gamma_signal": -161172, "vega_signal": 150837, "option_type": "C", "stock_price": 583.15, "utc_time": 1775156210000}, {"instrument": "QQQ", "mid_signal": 3193961, "gamma_signal": -1147288, "vega_signal": -232503, "option_type": "P", "stock_price": 583.15, "utc_time": 1775156210000}, {"instrument": "QQQ", "mid_signal": 47236, "gamma_signal": -49623, "vega_signal": 22446, "option_type": "C", "stock_price": 583.15, "utc_time": 1775156215000}, {"instrument": "QQQ", "mid_signal": -182896, "gamma_signal": 433896, "vega_signal": -735295, "option_type": "P", "stock_price": 583.15, "utc_time": 1775156215000}, {"instrument": "QQQ", "mid_signal": -281817, "gamma_signal": -55652, "vega_signal": -43343, "option_type": "C", "stock_price": 583.15, "utc_time": 1775156220000}, {"instrument": "QQQ", "mid_signal": 546572, "gamma_signal": -253110, "vega_signal": -295565, "option_type": "P", "stock_price": 583.15, "utc_time": 1775156220000}, {"instrument": "QQQ", "mid_signal": 803892, "gamma_signal": 272130, "vega_signal": -178542, "option_type": "C", "stock_price": 583.15, "utc_time": 1775156225000}, {"instrument": "QQQ", "mid_signal": 1316737, "gamma_signal": -670382, "vega_signal": 1058233, "option_type": "P", "stock_price": 583.15, "utc_time": 1775156225000}, {"instrument": "QQQ", "mid_signal": -402157, "gamma_signal": -475385, "vega_signal": 136862, "option_type": "C", "stock_price": 583.18, "utc_time": 1775156230000}, {"instrument": "QQQ", "mid_signal": -1836562, "gamma_signal": 828192, "vega_signal": 185618, "option_type": "P", "stock_price": 583.18, "utc_time": 1775156230000}, {"instrument": "QQQ", "mid_signal": -4112885, "gamma_signal": -2285819, "vega_signal": -363661, "option_type": "C", "stock_price": 583.18, "utc_time": 1775156235000}, {"instrument": "QQQ", "mid_signal": -49521, "gamma_signal": -53630, "vega_signal": -403179, "option_type": "P", "stock_price": 583.18, "utc_time": 1775156235000}, {"instrument": "QQQ", "mid_signal": -1063254, "gamma_signal": -463073, "vega_signal": 43209, "option_type": "C", "stock_price": 583.18, "utc_time": 1775156240000}, {"instrument": "QQQ", "mid_signal": -406876, "gamma_signal": 110520, "vega_signal": 99740, "option_type": "P", "stock_price": 583.18, "utc_time": 1775156240000}, {"instrument": "QQQ", "mid_signal": -3082277, "gamma_signal": -405757, "vega_signal": -1873288, "option_type": "C", "stock_price": 583.1, "utc_time": 1775156245000}, {"instrument": "QQQ", "mid_signal": -1439237, "gamma_signal": 157818, "vega_signal": 865311, "option_type": "P", "stock_price": 583.1, "utc_time": 1775156245000}, {"instrument": "QQQ", "mid_signal": 5822249, "gamma_signal": 3869017, "vega_signal": 325976, "option_type": "C", "stock_price": 583.07, "utc_time": 1775156250000}, {"instrument": "QQQ", "mid_signal": -4529316, "gamma_signal": 1176975, "vega_signal": 5715455, "option_type": "P", "stock_price": 583.07, "utc_time": 1775156250000}, {"instrument": "QQQ", "mid_signal": -419307, "gamma_signal": -130208, "vega_signal": -287071, "option_type": "C", "stock_price": 583.08, "utc_time": 1775156255000}, {"instrument": "QQQ", "mid_signal": -6466723, "gamma_signal": 2725861, "vega_signal": 374225, "option_type": "P", "stock_price": 583.08, "utc_time": 1775156255000}, {"instrument": "QQQ", "mid_signal": 311344, "gamma_signal": 209487, "vega_signal": 14881, "option_type": "C", "stock_price": 583.08, "utc_time": 1775156260000}, {"instrument": "QQQ", "mid_signal": -1327004, "gamma_signal": 265305, "vega_signal": 570242, "option_type": "P", "stock_price": 583.08, "utc_time": 1775156260000}, {"instrument": "QQQ", "mid_signal": 1011746, "gamma_signal": 306581, "vega_signal": 424219, "option_type": "C", "stock_price": 583.08, "utc_time": 1775156265000}, {"instrument": "QQQ", "mid_signal": 1640697, "gamma_signal": -303677, "vega_signal": -862076, "option_type": "P", "stock_price": 583.08, "utc_time": 1775156265000}, {"instrument": "QQQ", "mid_signal": -78064, "gamma_signal": -118632, "vega_signal": 23362, "option_type": "C", "stock_price": 583.11, "utc_time": 1775156270000}, {"instrument": "QQQ", "mid_signal": -288095, "gamma_signal": -69591, "vega_signal": 2236491, "option_type": "P", "stock_price": 583.11, "utc_time": 1775156270000}, {"instrument": "QQQ", "mid_signal": 334684, "gamma_signal": 64195, "vega_signal": 375829, "option_type": "C", "stock_price": 583.11, "utc_time": 1775156275000}, {"instrument": "QQQ", "mid_signal": 1351571, "gamma_signal": -176661, "vega_signal": -376372, "option_type": "P", "stock_price": 583.11, "utc_time": 1775156275000}, {"instrument": "QQQ", "mid_signal": -740397, "gamma_signal": -45179, "vega_signal": 129751, "option_type": "C", "stock_price": 583.11, "utc_time": 1775156280000}, {"instrument": "QQQ", "mid_signal": 2968952, "gamma_signal": -150443, "vega_signal": -2724059, "option_type": "P", "stock_price": 583.11, "utc_time": 1775156280000}, {"instrument": "QQQ", "mid_signal": 201967, "gamma_signal": 55407, "vega_signal": -55303, "option_type": "C", "stock_price": 583.11, "utc_time": 1775156285000}, {"instrument": "QQQ", "mid_signal": -2661975, "gamma_signal": 656080, "vega_signal": 714958, "option_type": "P", "stock_price": 583.11, "utc_time": 1775156285000}, {"instrument": "QQQ", "mid_signal": 462462, "gamma_signal": 90701, "vega_signal": -5891, "option_type": "C", "stock_price": 583.12, "utc_time": 1775156290000}, {"instrument": "QQQ", "mid_signal": 460160, "gamma_signal": -290715, "vega_signal": 232665, "option_type": "P", "stock_price": 583.12, "utc_time": 1775156290000}, {"instrument": "QQQ", "mid_signal": -4679143, "gamma_signal": -1388959, "vega_signal": -1929827, "option_type": "C", "stock_price": 583.1, "utc_time": 1775156295000}, {"instrument": "QQQ", "mid_signal": 3094571, "gamma_signal": -2045329, "vega_signal": 149015, "option_type": "P", "stock_price": 583.1, "utc_time": 1775156295000}, {"instrument": "QQQ", "mid_signal": 368355, "gamma_signal": 248315, "vega_signal": -29722, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156300000}, {"instrument": "QQQ", "mid_signal": 1936280, "gamma_signal": -306012, "vega_signal": -438108, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156300000}, {"instrument": "QQQ", "mid_signal": -602550, "gamma_signal": 59232, "vega_signal": -485704, "option_type": "C", "stock_price": 583.17, "utc_time": 1775156305000}, {"instrument": "QQQ", "mid_signal": 3950188, "gamma_signal": -2378307, "vega_signal": 1413382, "option_type": "P", "stock_price": 583.17, "utc_time": 1775156305000}, {"instrument": "QQQ", "mid_signal": 97424, "gamma_signal": -22525, "vega_signal": 165339, "option_type": "C", "stock_price": 583.15, "utc_time": 1775156310000}, {"instrument": "QQQ", "mid_signal": -217106, "gamma_signal": 242398, "vega_signal": 132746, "option_type": "P", "stock_price": 583.15, "utc_time": 1775156310000}, {"instrument": "QQQ", "mid_signal": 265215, "gamma_signal": 331491, "vega_signal": -112300, "option_type": "C", "stock_price": 583.16, "utc_time": 1775156315000}, {"instrument": "QQQ", "mid_signal": -1981934, "gamma_signal": 391295, "vega_signal": -177792, "option_type": "P", "stock_price": 583.16, "utc_time": 1775156315000}, {"instrument": "QQQ", "mid_signal": 1459242, "gamma_signal": 472524, "vega_signal": 151712, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156320000}, {"instrument": "QQQ", "mid_signal": 169956, "gamma_signal": 148830, "vega_signal": -320420, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156320000}, {"instrument": "QQQ", "mid_signal": 64020, "gamma_signal": 94848, "vega_signal": 39192, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156325000}, {"instrument": "QQQ", "mid_signal": -1283303, "gamma_signal": 845483, "vega_signal": -205763, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156325000}, {"instrument": "QQQ", "mid_signal": 270789, "gamma_signal": 23965, "vega_signal": 118005, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156330000}, {"instrument": "QQQ", "mid_signal": -972949, "gamma_signal": 153697, "vega_signal": 364866, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156330000}, {"instrument": "QQQ", "mid_signal": -1710231, "gamma_signal": -146207, "vega_signal": 1996540, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156335000}, {"instrument": "QQQ", "mid_signal": -4180100, "gamma_signal": 1014426, "vega_signal": 137160, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156335000}, {"instrument": "QQQ", "mid_signal": -926689, "gamma_signal": -844976, "vega_signal": -10713, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156340000}, {"instrument": "QQQ", "mid_signal": 1111056, "gamma_signal": -419041, "vega_signal": 288987, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156340000}, {"instrument": "QQQ", "mid_signal": -201621, "gamma_signal": 12339, "vega_signal": -107189, "option_type": "C", "stock_price": 583.05, "utc_time": 1775156345000}, {"instrument": "QQQ", "mid_signal": -649464, "gamma_signal": 149138, "vega_signal": 306514, "option_type": "P", "stock_price": 583.05, "utc_time": 1775156345000}, {"instrument": "QQQ", "mid_signal": -542527, "gamma_signal": -20371, "vega_signal": -107916, "option_type": "C", "stock_price": 583.02, "utc_time": 1775156350000}, {"instrument": "QQQ", "mid_signal": -21899526, "gamma_signal": 2985357, "vega_signal": 12630703, "option_type": "P", "stock_price": 583.02, "utc_time": 1775156350000}, {"instrument": "QQQ", "mid_signal": -978428, "gamma_signal": -621808, "vega_signal": 425462, "option_type": "C", "stock_price": 583, "utc_time": 1775156355000}, {"instrument": "QQQ", "mid_signal": -14165270, "gamma_signal": 3332954, "vega_signal": -175205, "option_type": "P", "stock_price": 583, "utc_time": 1775156355000}, {"instrument": "QQQ", "mid_signal": 2351376, "gamma_signal": 453983, "vega_signal": 969932, "option_type": "C", "stock_price": 583, "utc_time": 1775156360000}, {"instrument": "QQQ", "mid_signal": 1912399, "gamma_signal": -608207, "vega_signal": -335599, "option_type": "P", "stock_price": 583, "utc_time": 1775156360000}, {"instrument": "QQQ", "mid_signal": -93679, "gamma_signal": 154591, "vega_signal": -569006, "option_type": "C", "stock_price": 582.98, "utc_time": 1775156365000}, {"instrument": "QQQ", "mid_signal": 318153, "gamma_signal": 525365, "vega_signal": -1129075, "option_type": "P", "stock_price": 582.98, "utc_time": 1775156365000}, {"instrument": "QQQ", "mid_signal": -2118623, "gamma_signal": -507049, "vega_signal": -2500252, "option_type": "C", "stock_price": 582.98, "utc_time": 1775156370000}, {"instrument": "QQQ", "mid_signal": -337034, "gamma_signal": -319056, "vega_signal": 679285, "option_type": "P", "stock_price": 582.98, "utc_time": 1775156370000}, {"instrument": "QQQ", "mid_signal": 2735214, "gamma_signal": 2057406, "vega_signal": 39235, "option_type": "C", "stock_price": 582.98, "utc_time": 1775156375000}, {"instrument": "QQQ", "mid_signal": 750919, "gamma_signal": -421641, "vega_signal": -233572, "option_type": "P", "stock_price": 582.98, "utc_time": 1775156375000}, {"instrument": "QQQ", "mid_signal": -588330, "gamma_signal": -202428, "vega_signal": 507, "option_type": "C", "stock_price": 582.9, "utc_time": 1775156380000}, {"instrument": "QQQ", "mid_signal": -284846, "gamma_signal": 506250, "vega_signal": 168531, "option_type": "P", "stock_price": 582.9, "utc_time": 1775156380000}, {"instrument": "QQQ", "mid_signal": 608787, "gamma_signal": 35734, "vega_signal": -328994, "option_type": "C", "stock_price": 582.91, "utc_time": 1775156385000}, {"instrument": "QQQ", "mid_signal": -692480, "gamma_signal": 40477, "vega_signal": -1113, "option_type": "P", "stock_price": 582.91, "utc_time": 1775156385000}, {"instrument": "QQQ", "mid_signal": 288440, "gamma_signal": 11493, "vega_signal": -13070, "option_type": "C", "stock_price": 582.88, "utc_time": 1775156390000}, {"instrument": "QQQ", "mid_signal": 4593064, "gamma_signal": -1711448, "vega_signal": -1377363, "option_type": "P", "stock_price": 582.88, "utc_time": 1775156390000}, {"instrument": "QQQ", "mid_signal": -1640213, "gamma_signal": -311651, "vega_signal": 2174, "option_type": "C", "stock_price": 582.88, "utc_time": 1775156395000}, {"instrument": "QQQ", "mid_signal": 1119670, "gamma_signal": -204614, "vega_signal": -1423173, "option_type": "P", "stock_price": 582.88, "utc_time": 1775156395000}, {"instrument": "QQQ", "mid_signal": 1571583, "gamma_signal": 183907, "vega_signal": 1369344, "option_type": "C", "stock_price": 582.88, "utc_time": 1775156400000}, {"instrument": "QQQ", "mid_signal": 4688115, "gamma_signal": -327264, "vega_signal": -4697327, "option_type": "P", "stock_price": 582.88, "utc_time": 1775156400000}, {"instrument": "QQQ", "mid_signal": 510174, "gamma_signal": 112856, "vega_signal": 1028201, "option_type": "C", "stock_price": 582.88, "utc_time": 1775156405000}, {"instrument": "QQQ", "mid_signal": 17767527, "gamma_signal": -6517584, "vega_signal": -1654361, "option_type": "P", "stock_price": 582.88, "utc_time": 1775156405000}, {"instrument": "QQQ", "mid_signal": 3135280, "gamma_signal": 1231180, "vega_signal": 366488, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156410000}, {"instrument": "QQQ", "mid_signal": 14641644, "gamma_signal": -5706626, "vega_signal": -2323753, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156410000}, {"instrument": "QQQ", "mid_signal": 5158751, "gamma_signal": 2262012, "vega_signal": 398348, "option_type": "C", "stock_price": 583.2, "utc_time": 1775156415000}, {"instrument": "QQQ", "mid_signal": 3734363, "gamma_signal": -706976, "vega_signal": -894117, "option_type": "P", "stock_price": 583.2, "utc_time": 1775156415000}, {"instrument": "QQQ", "mid_signal": 8720209, "gamma_signal": 3765848, "vega_signal": 123491, "option_type": "C", "stock_price": 583.2, "utc_time": 1775156420000}, {"instrument": "QQQ", "mid_signal": 3607093, "gamma_signal": -924773, "vega_signal": -69860, "option_type": "P", "stock_price": 583.2, "utc_time": 1775156420000}, {"instrument": "QQQ", "mid_signal": 1514169, "gamma_signal": 219213, "vega_signal": 683494, "option_type": "C", "stock_price": 583.12, "utc_time": 1775156425000}, {"instrument": "QQQ", "mid_signal": 3165844, "gamma_signal": -1105987, "vega_signal": -151141, "option_type": "P", "stock_price": 583.12, "utc_time": 1775156425000}, {"instrument": "QQQ", "mid_signal": 129947, "gamma_signal": 33206, "vega_signal": -55993, "option_type": "C", "stock_price": 583.09, "utc_time": 1775156430000}, {"instrument": "QQQ", "mid_signal": 711480, "gamma_signal": -309782, "vega_signal": -837736, "option_type": "P", "stock_price": 583.09, "utc_time": 1775156430000}, {"instrument": "QQQ", "mid_signal": 3405749, "gamma_signal": 1721022, "vega_signal": 347843, "option_type": "C", "stock_price": 582.94, "utc_time": 1775156435000}, {"instrument": "QQQ", "mid_signal": -2412329, "gamma_signal": 1637029, "vega_signal": -3632613, "option_type": "P", "stock_price": 582.94, "utc_time": 1775156435000}, {"instrument": "QQQ", "mid_signal": -1164033, "gamma_signal": -100384, "vega_signal": -1253584, "option_type": "C", "stock_price": 583, "utc_time": 1775156440000}, {"instrument": "QQQ", "mid_signal": 1021299, "gamma_signal": -231417, "vega_signal": -725350, "option_type": "P", "stock_price": 583, "utc_time": 1775156440000}, {"instrument": "QQQ", "mid_signal": 16981, "gamma_signal": 16722, "vega_signal": 53540, "option_type": "C", "stock_price": 583, "utc_time": 1775156445000}, {"instrument": "QQQ", "mid_signal": 379050, "gamma_signal": -107944, "vega_signal": -707875, "option_type": "P", "stock_price": 583, "utc_time": 1775156445000}, {"instrument": "QQQ", "mid_signal": 1966304, "gamma_signal": 753026, "vega_signal": 296145, "option_type": "C", "stock_price": 583.06, "utc_time": 1775156450000}, {"instrument": "QQQ", "mid_signal": 17580269, "gamma_signal": -1076528, "vega_signal": -10364476, "option_type": "P", "stock_price": 583.06, "utc_time": 1775156450000}, {"instrument": "QQQ", "mid_signal": 1947365, "gamma_signal": 178599, "vega_signal": 2739989, "option_type": "C", "stock_price": 583.06, "utc_time": 1775156455000}, {"instrument": "QQQ", "mid_signal": 1194329, "gamma_signal": 4751, "vega_signal": 374835, "option_type": "P", "stock_price": 583.06, "utc_time": 1775156455000}, {"instrument": "QQQ", "mid_signal": 2873292, "gamma_signal": 1246327, "vega_signal": 524262, "option_type": "C", "stock_price": 583.2, "utc_time": 1775156460000}, {"instrument": "QQQ", "mid_signal": 846506, "gamma_signal": -566818, "vega_signal": -63769, "option_type": "P", "stock_price": 583.2, "utc_time": 1775156460000}, {"instrument": "QQQ", "mid_signal": -2111931, "gamma_signal": -218163, "vega_signal": -54787, "option_type": "C", "stock_price": 583.2, "utc_time": 1775156465000}, {"instrument": "QQQ", "mid_signal": 9332890, "gamma_signal": -747667, "vega_signal": -5148725, "option_type": "P", "stock_price": 583.2, "utc_time": 1775156465000}, {"instrument": "QQQ", "mid_signal": 1079705, "gamma_signal": 214616, "vega_signal": 646296, "option_type": "C", "stock_price": 583.23, "utc_time": 1775156470000}, {"instrument": "QQQ", "mid_signal": -872329, "gamma_signal": 259883, "vega_signal": 658086, "option_type": "P", "stock_price": 583.23, "utc_time": 1775156470000}, {"instrument": "QQQ", "mid_signal": 2623714, "gamma_signal": 528909, "vega_signal": 1294977, "option_type": "C", "stock_price": 583.22, "utc_time": 1775156475000}, {"instrument": "QQQ", "mid_signal": 4141387, "gamma_signal": -1958285, "vega_signal": -1061015, "option_type": "P", "stock_price": 583.22, "utc_time": 1775156475000}, {"instrument": "QQQ", "mid_signal": 612106, "gamma_signal": 235988, "vega_signal": 13891, "option_type": "C", "stock_price": 583.23, "utc_time": 1775156480000}, {"instrument": "QQQ", "mid_signal": -1160984, "gamma_signal": -632465, "vega_signal": 4757948, "option_type": "P", "stock_price": 583.23, "utc_time": 1775156480000}, {"instrument": "QQQ", "mid_signal": 52201, "gamma_signal": 287666, "vega_signal": -383607, "option_type": "C", "stock_price": 583.23, "utc_time": 1775156485000}, {"instrument": "QQQ", "mid_signal": -4792175, "gamma_signal": -744582, "vega_signal": 2072904, "option_type": "P", "stock_price": 583.24, "utc_time": 1775156485000}, {"instrument": "QQQ", "mid_signal": -337426, "gamma_signal": 63268, "vega_signal": -107504, "option_type": "C", "stock_price": 583.19, "utc_time": 1775156490000}, {"instrument": "QQQ", "mid_signal": 748137, "gamma_signal": 9215, "vega_signal": -1650834, "option_type": "P", "stock_price": 583.19, "utc_time": 1775156490000}, {"instrument": "QQQ", "mid_signal": -1196464, "gamma_signal": -241819, "vega_signal": -62674, "option_type": "C", "stock_price": 583.13, "utc_time": 1775156495000}, {"instrument": "QQQ", "mid_signal": -879709, "gamma_signal": 185495, "vega_signal": 239225, "option_type": "P", "stock_price": 583.13, "utc_time": 1775156495000}, {"instrument": "QQQ", "mid_signal": 5661514, "gamma_signal": 1346834, "vega_signal": 137447, "option_type": "C", "stock_price": 583.13, "utc_time": 1775156500000}, {"instrument": "QQQ", "mid_signal": 9084250, "gamma_signal": -5261801, "vega_signal": -628087, "option_type": "P", "stock_price": 583.13, "utc_time": 1775156500000}, {"instrument": "QQQ", "mid_signal": 195609, "gamma_signal": 71319, "vega_signal": 9402, "option_type": "C", "stock_price": 583.19, "utc_time": 1775156505000}, {"instrument": "QQQ", "mid_signal": -1793531, "gamma_signal": 384140, "vega_signal": 1953106, "option_type": "P", "stock_price": 583.19, "utc_time": 1775156505000}, {"instrument": "QQQ", "mid_signal": 2985298, "gamma_signal": 549125, "vega_signal": 1491210, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156510000}, {"instrument": "QQQ", "mid_signal": 994986, "gamma_signal": -422220, "vega_signal": -211840, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156510000}, {"instrument": "QQQ", "mid_signal": -537810, "gamma_signal": -393390, "vega_signal": 908519, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156515000}, {"instrument": "QQQ", "mid_signal": -1223138, "gamma_signal": 694852, "vega_signal": -11205, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156515000}, {"instrument": "QQQ", "mid_signal": -707771, "gamma_signal": -231954, "vega_signal": -621196, "option_type": "C", "stock_price": 583.28, "utc_time": 1775156520000}, {"instrument": "QQQ", "mid_signal": -505875, "gamma_signal": 895430, "vega_signal": -822072, "option_type": "P", "stock_price": 583.28, "utc_time": 1775156520000}, {"instrument": "QQQ", "mid_signal": 5333959, "gamma_signal": 1216156, "vega_signal": 1621584, "option_type": "C", "stock_price": 583.31, "utc_time": 1775156525000}, {"instrument": "QQQ", "mid_signal": 10655875, "gamma_signal": -1748003, "vega_signal": -6190369, "option_type": "P", "stock_price": 583.31, "utc_time": 1775156525000}, {"instrument": "QQQ", "mid_signal": 9283134, "gamma_signal": 846155, "vega_signal": 2661791, "option_type": "C", "stock_price": 583.31, "utc_time": 1775156530000}, {"instrument": "QQQ", "mid_signal": 2312523, "gamma_signal": -1028131, "vega_signal": -123987, "option_type": "P", "stock_price": 583.31, "utc_time": 1775156530000}, {"instrument": "QQQ", "mid_signal": 4636483, "gamma_signal": 1386865, "vega_signal": 511824, "option_type": "C", "stock_price": 583.32, "utc_time": 1775156535000}, {"instrument": "QQQ", "mid_signal": -945818, "gamma_signal": 157937, "vega_signal": 817431, "option_type": "P", "stock_price": 583.32, "utc_time": 1775156535000}, {"instrument": "QQQ", "mid_signal": -214841, "gamma_signal": -20393, "vega_signal": 23182, "option_type": "C", "stock_price": 583.35, "utc_time": 1775156540000}, {"instrument": "QQQ", "mid_signal": 5277383, "gamma_signal": -784996, "vega_signal": -8061076, "option_type": "P", "stock_price": 583.35, "utc_time": 1775156540000}, {"instrument": "QQQ", "mid_signal": 637260, "gamma_signal": 378765, "vega_signal": -132988, "option_type": "C", "stock_price": 583.35, "utc_time": 1775156545000}, {"instrument": "QQQ", "mid_signal": 1520569, "gamma_signal": -214750, "vega_signal": -915395, "option_type": "P", "stock_price": 583.35, "utc_time": 1775156545000}, {"instrument": "QQQ", "mid_signal": 6105977, "gamma_signal": -214388, "vega_signal": 4531372, "option_type": "C", "stock_price": 583.28, "utc_time": 1775156550000}, {"instrument": "QQQ", "mid_signal": 691308, "gamma_signal": -475038, "vega_signal": 875116, "option_type": "P", "stock_price": 583.28, "utc_time": 1775156550000}, {"instrument": "QQQ", "mid_signal": -1631476, "gamma_signal": -735557, "vega_signal": 880186, "option_type": "C", "stock_price": 583.29, "utc_time": 1775156555000}, {"instrument": "QQQ", "mid_signal": -5681391, "gamma_signal": -380695, "vega_signal": 5397248, "option_type": "P", "stock_price": 583.29, "utc_time": 1775156555000}, {"instrument": "QQQ", "mid_signal": 1407014, "gamma_signal": 350391, "vega_signal": 283917, "option_type": "C", "stock_price": 583.34, "utc_time": 1775156560000}, {"instrument": "QQQ", "mid_signal": 4898759, "gamma_signal": -1157639, "vega_signal": -731558, "option_type": "P", "stock_price": 583.34, "utc_time": 1775156560000}, {"instrument": "QQQ", "mid_signal": -301424, "gamma_signal": -360515, "vega_signal": 306902, "option_type": "C", "stock_price": 583.35, "utc_time": 1775156565000}, {"instrument": "QQQ", "mid_signal": -556149, "gamma_signal": -39055, "vega_signal": 53096, "option_type": "P", "stock_price": 583.35, "utc_time": 1775156565000}, {"instrument": "QQQ", "mid_signal": 1074943, "gamma_signal": 1001863, "vega_signal": -2209645, "option_type": "C", "stock_price": 583.36, "utc_time": 1775156570000}, {"instrument": "QQQ", "mid_signal": 8183874, "gamma_signal": -3308379, "vega_signal": -1665666, "option_type": "P", "stock_price": 583.36, "utc_time": 1775156570000}, {"instrument": "QQQ", "mid_signal": -490925, "gamma_signal": 177406, "vega_signal": -209780, "option_type": "C", "stock_price": 583.33, "utc_time": 1775156575000}, {"instrument": "QQQ", "mid_signal": 639231, "gamma_signal": -1653608, "vega_signal": -87199, "option_type": "P", "stock_price": 583.33, "utc_time": 1775156575000}, {"instrument": "QQQ", "mid_signal": 687752, "gamma_signal": 121630, "vega_signal": 2297151, "option_type": "C", "stock_price": 583.31, "utc_time": 1775156580000}, {"instrument": "QQQ", "mid_signal": 1437499, "gamma_signal": -647021, "vega_signal": -29712, "option_type": "P", "stock_price": 583.31, "utc_time": 1775156580000}, {"instrument": "QQQ", "mid_signal": -1792367, "gamma_signal": -305252, "vega_signal": -717186, "option_type": "C", "stock_price": 583.31, "utc_time": 1775156585000}, {"instrument": "QQQ", "mid_signal": 1848481, "gamma_signal": -25683, "vega_signal": -4339369, "option_type": "P", "stock_price": 583.31, "utc_time": 1775156585000}, {"instrument": "QQQ", "mid_signal": 234821, "gamma_signal": 42242, "vega_signal": 179313, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156590000}, {"instrument": "QQQ", "mid_signal": -735841, "gamma_signal": 65600, "vega_signal": 902910, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156590000}, {"instrument": "QQQ", "mid_signal": -959391, "gamma_signal": -115677, "vega_signal": -10150, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156595000}, {"instrument": "QQQ", "mid_signal": -1229957, "gamma_signal": 935443, "vega_signal": -956344, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156595000}, {"instrument": "QQQ", "mid_signal": 2018796, "gamma_signal": 437168, "vega_signal": 370820, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156600000}, {"instrument": "QQQ", "mid_signal": -11464740, "gamma_signal": 5248867, "vega_signal": 716781, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156600000}, {"instrument": "QQQ", "mid_signal": 932097, "gamma_signal": -475729, "vega_signal": 1005275, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156605000}, {"instrument": "QQQ", "mid_signal": 5084670, "gamma_signal": -1229356, "vega_signal": -141693, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156605000}, {"instrument": "QQQ", "mid_signal": 84318, "gamma_signal": -31474, "vega_signal": 186626, "option_type": "C", "stock_price": 583.23, "utc_time": 1775156610000}, {"instrument": "QQQ", "mid_signal": -721415, "gamma_signal": 360034, "vega_signal": 64261, "option_type": "P", "stock_price": 583.23, "utc_time": 1775156610000}, {"instrument": "QQQ", "mid_signal": 358651, "gamma_signal": 78370, "vega_signal": 196597, "option_type": "C", "stock_price": 583.31, "utc_time": 1775156615000}, {"instrument": "QQQ", "mid_signal": 25638, "gamma_signal": 2043748, "vega_signal": -1366278, "option_type": "P", "stock_price": 583.31, "utc_time": 1775156615000}, {"instrument": "QQQ", "mid_signal": 3163108, "gamma_signal": 1147140, "vega_signal": 40286, "option_type": "C", "stock_price": 583.3, "utc_time": 1775156620000}, {"instrument": "QQQ", "mid_signal": -424601, "gamma_signal": 96467, "vega_signal": 135584, "option_type": "P", "stock_price": 583.3, "utc_time": 1775156620000}, {"instrument": "QQQ", "mid_signal": 899399, "gamma_signal": 429363, "vega_signal": 58764, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156625000}, {"instrument": "QQQ", "mid_signal": -233678, "gamma_signal": -63649, "vega_signal": 208284, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156625000}, {"instrument": "QQQ", "mid_signal": -277917, "gamma_signal": -583562, "vega_signal": 52977, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156630000}, {"instrument": "QQQ", "mid_signal": 197177, "gamma_signal": 540229, "vega_signal": -997541, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156630000}, {"instrument": "QQQ", "mid_signal": -890926, "gamma_signal": -249448, "vega_signal": -61371, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156635000}, {"instrument": "QQQ", "mid_signal": 858002, "gamma_signal": -74116, "vega_signal": -213503, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156635000}, {"instrument": "QQQ", "mid_signal": 1187003, "gamma_signal": 1017353, "vega_signal": 167168, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156640000}, {"instrument": "QQQ", "mid_signal": -6248733, "gamma_signal": 3457705, "vega_signal": 1465825, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156640000}, {"instrument": "QQQ", "mid_signal": -1445908, "gamma_signal": -270309, "vega_signal": -231388, "option_type": "C", "stock_price": 583.08, "utc_time": 1775156645000}, {"instrument": "QQQ", "mid_signal": -799780, "gamma_signal": 91730, "vega_signal": 971568, "option_type": "P", "stock_price": 583.08, "utc_time": 1775156645000}, {"instrument": "QQQ", "mid_signal": 364582, "gamma_signal": 111316, "vega_signal": 18106, "option_type": "C", "stock_price": 583.12, "utc_time": 1775156650000}, {"instrument": "QQQ", "mid_signal": 112721, "gamma_signal": 41008, "vega_signal": 113531, "option_type": "P", "stock_price": 583.12, "utc_time": 1775156650000}, {"instrument": "QQQ", "mid_signal": 1308147, "gamma_signal": 357856, "vega_signal": 308283, "option_type": "C", "stock_price": 583.17, "utc_time": 1775156655000}, {"instrument": "QQQ", "mid_signal": -1413472, "gamma_signal": 1264094, "vega_signal": 354476, "option_type": "P", "stock_price": 583.17, "utc_time": 1775156655000}, {"instrument": "QQQ", "mid_signal": 3712019, "gamma_signal": 1259362, "vega_signal": 2191440, "option_type": "C", "stock_price": 583.13, "utc_time": 1775156660000}, {"instrument": "QQQ", "mid_signal": -942969, "gamma_signal": 316716, "vega_signal": 29725, "option_type": "P", "stock_price": 583.13, "utc_time": 1775156660000}, {"instrument": "QQQ", "mid_signal": -3459211, "gamma_signal": -933455, "vega_signal": -1320175, "option_type": "C", "stock_price": 583.06, "utc_time": 1775156665000}, {"instrument": "QQQ", "mid_signal": -4297033, "gamma_signal": 1049829, "vega_signal": -2438513, "option_type": "P", "stock_price": 583.06, "utc_time": 1775156665000}, {"instrument": "QQQ", "mid_signal": -503790, "gamma_signal": -192189, "vega_signal": -221155, "option_type": "C", "stock_price": 583.04, "utc_time": 1775156670000}, {"instrument": "QQQ", "mid_signal": -6173132, "gamma_signal": 2242927, "vega_signal": 189271, "option_type": "P", "stock_price": 583.04, "utc_time": 1775156670000}, {"instrument": "QQQ", "mid_signal": 844445, "gamma_signal": 92020, "vega_signal": 497223, "option_type": "C", "stock_price": 583.06, "utc_time": 1775156675000}, {"instrument": "QQQ", "mid_signal": 3913225, "gamma_signal": -1489637, "vega_signal": -59591, "option_type": "P", "stock_price": 583.06, "utc_time": 1775156675000}, {"instrument": "QQQ", "mid_signal": -378523, "gamma_signal": 133, "vega_signal": -286009, "option_type": "C", "stock_price": 583.1, "utc_time": 1775156680000}, {"instrument": "QQQ", "mid_signal": -606387, "gamma_signal": 87716, "vega_signal": -188165, "option_type": "P", "stock_price": 583.1, "utc_time": 1775156680000}, {"instrument": "QQQ", "mid_signal": -137695, "gamma_signal": 62151, "vega_signal": -11119, "option_type": "C", "stock_price": 583.1, "utc_time": 1775156685000}, {"instrument": "QQQ", "mid_signal": -736825, "gamma_signal": 161785, "vega_signal": 515444, "option_type": "P", "stock_price": 583.1, "utc_time": 1775156685000}, {"instrument": "QQQ", "mid_signal": -1375068, "gamma_signal": -123332, "vega_signal": -796841, "option_type": "C", "stock_price": 583.08, "utc_time": 1775156690000}, {"instrument": "QQQ", "mid_signal": 188973, "gamma_signal": -94996, "vega_signal": 192437, "option_type": "P", "stock_price": 583.08, "utc_time": 1775156690000}, {"instrument": "QQQ", "mid_signal": 146765, "gamma_signal": 199494, "vega_signal": -18539, "option_type": "C", "stock_price": 583.09, "utc_time": 1775156695000}, {"instrument": "QQQ", "mid_signal": 928126, "gamma_signal": -529899, "vega_signal": 81733, "option_type": "P", "stock_price": 583.16, "utc_time": 1775156695000}, {"instrument": "QQQ", "mid_signal": -1244575, "gamma_signal": -1180504, "vega_signal": -6706, "option_type": "C", "stock_price": 583.18, "utc_time": 1775156700000}, {"instrument": "QQQ", "mid_signal": -2710059, "gamma_signal": 210126, "vega_signal": 805666, "option_type": "P", "stock_price": 583.18, "utc_time": 1775156700000}, {"instrument": "QQQ", "mid_signal": 877358, "gamma_signal": 175662, "vega_signal": 533588, "option_type": "C", "stock_price": 583.28, "utc_time": 1775156705000}, {"instrument": "QQQ", "mid_signal": 2583805, "gamma_signal": -903276, "vega_signal": -937639, "option_type": "P", "stock_price": 583.29, "utc_time": 1775156705000}, {"instrument": "QQQ", "mid_signal": -955264, "gamma_signal": -230008, "vega_signal": -188969, "option_type": "C", "stock_price": 583.29, "utc_time": 1775156710000}, {"instrument": "QQQ", "mid_signal": -2941821, "gamma_signal": 311926, "vega_signal": 537298, "option_type": "P", "stock_price": 583.29, "utc_time": 1775156710000}, {"instrument": "QQQ", "mid_signal": 1120840, "gamma_signal": 387246, "vega_signal": 158068, "option_type": "C", "stock_price": 583.33, "utc_time": 1775156715000}, {"instrument": "QQQ", "mid_signal": -332643, "gamma_signal": -1147061, "vega_signal": 749057, "option_type": "P", "stock_price": 583.33, "utc_time": 1775156715000}, {"instrument": "QQQ", "mid_signal": 351337, "gamma_signal": -20474, "vega_signal": 113373, "option_type": "C", "stock_price": 583.33, "utc_time": 1775156720000}, {"instrument": "QQQ", "mid_signal": 2394157, "gamma_signal": -870558, "vega_signal": 183578, "option_type": "P", "stock_price": 583.33, "utc_time": 1775156720000}, {"instrument": "QQQ", "mid_signal": 525046, "gamma_signal": 360677, "vega_signal": -933515, "option_type": "C", "stock_price": 583.38, "utc_time": 1775156725000}, {"instrument": "QQQ", "mid_signal": 9969363, "gamma_signal": -2886564, "vega_signal": -645424, "option_type": "P", "stock_price": 583.38, "utc_time": 1775156725000}, {"instrument": "QQQ", "mid_signal": 4107322, "gamma_signal": 1000314, "vega_signal": 382288, "option_type": "C", "stock_price": 583.38, "utc_time": 1775156730000}, {"instrument": "QQQ", "mid_signal": 21324209, "gamma_signal": -6290870, "vega_signal": -1231722, "option_type": "P", "stock_price": 583.38, "utc_time": 1775156730000}, {"instrument": "QQQ", "mid_signal": 4776230, "gamma_signal": 853765, "vega_signal": 441153, "option_type": "C", "stock_price": 583.4, "utc_time": 1775156735000}, {"instrument": "QQQ", "mid_signal": -1282542, "gamma_signal": 585626, "vega_signal": -74623, "option_type": "P", "stock_price": 583.4, "utc_time": 1775156735000}, {"instrument": "QQQ", "mid_signal": 4727586, "gamma_signal": 2609275, "vega_signal": 630616, "option_type": "C", "stock_price": 583.47, "utc_time": 1775156740000}, {"instrument": "QQQ", "mid_signal": 18078244, "gamma_signal": -4483612, "vega_signal": -85038, "option_type": "P", "stock_price": 583.47, "utc_time": 1775156740000}, {"instrument": "QQQ", "mid_signal": 6606742, "gamma_signal": 3234892, "vega_signal": 650731, "option_type": "C", "stock_price": 583.59, "utc_time": 1775156745000}, {"instrument": "QQQ", "mid_signal": 13180116, "gamma_signal": -4423744, "vega_signal": -4131187, "option_type": "P", "stock_price": 583.57, "utc_time": 1775156745000}, {"instrument": "QQQ", "mid_signal": -30283, "gamma_signal": -4838, "vega_signal": -161155, "option_type": "C", "stock_price": 583.57, "utc_time": 1775156750000}, {"instrument": "QQQ", "mid_signal": 5505387, "gamma_signal": -6200669, "vega_signal": 2104878, "option_type": "P", "stock_price": 583.57, "utc_time": 1775156750000}, {"instrument": "QQQ", "mid_signal": -32125031, "gamma_signal": -3012250, "vega_signal": -17036791, "option_type": "C", "stock_price": 583.39, "utc_time": 1775156755000}, {"instrument": "QQQ", "mid_signal": -4929229, "gamma_signal": 1638215, "vega_signal": 475338, "option_type": "P", "stock_price": 583.39, "utc_time": 1775156755000}, {"instrument": "QQQ", "mid_signal": 433426, "gamma_signal": 173537, "vega_signal": 48648, "option_type": "C", "stock_price": 583.35, "utc_time": 1775156760000}, {"instrument": "QQQ", "mid_signal": 19920479, "gamma_signal": -10326838, "vega_signal": 7795972, "option_type": "P", "stock_price": 583.35, "utc_time": 1775156760000}, {"instrument": "QQQ", "mid_signal": 2702231, "gamma_signal": 1524720, "vega_signal": 344258, "option_type": "C", "stock_price": 583.35, "utc_time": 1775156765000}, {"instrument": "QQQ", "mid_signal": 49426, "gamma_signal": 742818, "vega_signal": -6360034, "option_type": "P", "stock_price": 583.35, "utc_time": 1775156765000}, {"instrument": "QQQ", "mid_signal": -1103548, "gamma_signal": 524095, "vega_signal": -996929, "option_type": "C", "stock_price": 583.35, "utc_time": 1775156770000}, {"instrument": "QQQ", "mid_signal": -3271063, "gamma_signal": -589288, "vega_signal": -4091492, "option_type": "P", "stock_price": 583.35, "utc_time": 1775156770000}, {"instrument": "QQQ", "mid_signal": 4545524, "gamma_signal": 315951, "vega_signal": 3103718, "option_type": "C", "stock_price": 583.44, "utc_time": 1775156775000}, {"instrument": "QQQ", "mid_signal": -4119483, "gamma_signal": 559306, "vega_signal": 1138979, "option_type": "P", "stock_price": 583.44, "utc_time": 1775156775000}, {"instrument": "QQQ", "mid_signal": 1151192, "gamma_signal": 379541, "vega_signal": 286941, "option_type": "C", "stock_price": 583.42, "utc_time": 1775156780000}, {"instrument": "QQQ", "mid_signal": -867813, "gamma_signal": 479036, "vega_signal": 239823, "option_type": "P", "stock_price": 583.44, "utc_time": 1775156780000}, {"instrument": "QQQ", "mid_signal": 339424, "gamma_signal": -4735, "vega_signal": 331179, "option_type": "C", "stock_price": 583.43, "utc_time": 1775156785000}, {"instrument": "QQQ", "mid_signal": -4207928, "gamma_signal": 827015, "vega_signal": 372386, "option_type": "P", "stock_price": 583.44, "utc_time": 1775156785000}, {"instrument": "QQQ", "mid_signal": -969309, "gamma_signal": -293614, "vega_signal": 59775, "option_type": "C", "stock_price": 583.41, "utc_time": 1775156790000}, {"instrument": "QQQ", "mid_signal": 379327, "gamma_signal": 3203446, "vega_signal": -4778524, "option_type": "P", "stock_price": 583.41, "utc_time": 1775156790000}, {"instrument": "QQQ", "mid_signal": -619844, "gamma_signal": -11763, "vega_signal": -136306, "option_type": "C", "stock_price": 583.35, "utc_time": 1775156795000}, {"instrument": "QQQ", "mid_signal": 3024019, "gamma_signal": -1951967, "vega_signal": 882436, "option_type": "P", "stock_price": 583.35, "utc_time": 1775156795000}, {"instrument": "QQQ", "mid_signal": 796771, "gamma_signal": 554847, "vega_signal": -94238, "option_type": "C", "stock_price": 583.33, "utc_time": 1775156800000}, {"instrument": "QQQ", "mid_signal": -3036933, "gamma_signal": 985166, "vega_signal": 982969, "option_type": "P", "stock_price": 583.33, "utc_time": 1775156800000}, {"instrument": "QQQ", "mid_signal": -180032, "gamma_signal": -66637, "vega_signal": 201134, "option_type": "C", "stock_price": 583.37, "utc_time": 1775156805000}, {"instrument": "QQQ", "mid_signal": 403597, "gamma_signal": -28302, "vega_signal": 79944, "option_type": "P", "stock_price": 583.37, "utc_time": 1775156805000}, {"instrument": "QQQ", "mid_signal": 339670, "gamma_signal": 108413, "vega_signal": 77221, "option_type": "C", "stock_price": 583.46, "utc_time": 1775156810000}, {"instrument": "QQQ", "mid_signal": 3736238, "gamma_signal": -1583448, "vega_signal": -1944380, "option_type": "P", "stock_price": 583.46, "utc_time": 1775156810000}, {"instrument": "QQQ", "mid_signal": 778887, "gamma_signal": 363444, "vega_signal": 83326, "option_type": "C", "stock_price": 583.44, "utc_time": 1775156815000}, {"instrument": "QQQ", "mid_signal": -4609, "gamma_signal": 19367, "vega_signal": -472342, "option_type": "P", "stock_price": 583.44, "utc_time": 1775156815000}, {"instrument": "QQQ", "mid_signal": 1055279, "gamma_signal": -26433, "vega_signal": 314553, "option_type": "C", "stock_price": 583.42, "utc_time": 1775156820000}, {"instrument": "QQQ", "mid_signal": 10289715, "gamma_signal": -3546112, "vega_signal": -637485, "option_type": "P", "stock_price": 583.42, "utc_time": 1775156820000}, {"instrument": "QQQ", "mid_signal": -1965063, "gamma_signal": -539349, "vega_signal": -1196694, "option_type": "C", "stock_price": 583.44, "utc_time": 1775156825000}, {"instrument": "QQQ", "mid_signal": -5952247, "gamma_signal": 297768, "vega_signal": 3561379, "option_type": "P", "stock_price": 583.44, "utc_time": 1775156825000}, {"instrument": "QQQ", "mid_signal": -1380623, "gamma_signal": -336419, "vega_signal": -43660, "option_type": "C", "stock_price": 583.47, "utc_time": 1775156830000}, {"instrument": "QQQ", "mid_signal": 559547, "gamma_signal": -433587, "vega_signal": 122066, "option_type": "P", "stock_price": 583.47, "utc_time": 1775156830000}, {"instrument": "QQQ", "mid_signal": -5250229, "gamma_signal": -1575408, "vega_signal": -1353719, "option_type": "C", "stock_price": 583.44, "utc_time": 1775156835000}, {"instrument": "QQQ", "mid_signal": -1737955, "gamma_signal": 583910, "vega_signal": 198752, "option_type": "P", "stock_price": 583.44, "utc_time": 1775156835000}, {"instrument": "QQQ", "mid_signal": 3739695, "gamma_signal": 2091058, "vega_signal": -1932, "option_type": "C", "stock_price": 583.37, "utc_time": 1775156840000}, {"instrument": "QQQ", "mid_signal": 799341, "gamma_signal": -209560, "vega_signal": -124122, "option_type": "P", "stock_price": 583.37, "utc_time": 1775156840000}, {"instrument": "QQQ", "mid_signal": -6104753, "gamma_signal": -538850, "vega_signal": -2541971, "option_type": "C", "stock_price": 583.4, "utc_time": 1775156845000}, {"instrument": "QQQ", "mid_signal": 6961255, "gamma_signal": -636238, "vega_signal": -4325701, "option_type": "P", "stock_price": 583.4, "utc_time": 1775156845000}, {"instrument": "QQQ", "mid_signal": -349959, "gamma_signal": -53979, "vega_signal": -232715, "option_type": "C", "stock_price": 583.4, "utc_time": 1775156850000}, {"instrument": "QQQ", "mid_signal": 7400722, "gamma_signal": -930440, "vega_signal": -4480953, "option_type": "P", "stock_price": 583.4, "utc_time": 1775156850000}, {"instrument": "QQQ", "mid_signal": -53846, "gamma_signal": -71513, "vega_signal": 7078, "option_type": "C", "stock_price": 583.4, "utc_time": 1775156855000}, {"instrument": "QQQ", "mid_signal": -2597490, "gamma_signal": 414355, "vega_signal": 498419, "option_type": "P", "stock_price": 583.4, "utc_time": 1775156855000}, {"instrument": "QQQ", "mid_signal": 1648201, "gamma_signal": 466957, "vega_signal": 195683, "option_type": "C", "stock_price": 583.4, "utc_time": 1775156860000}, {"instrument": "QQQ", "mid_signal": -3155865, "gamma_signal": -598624, "vega_signal": 1566675, "option_type": "P", "stock_price": 583.4, "utc_time": 1775156860000}, {"instrument": "QQQ", "mid_signal": 1154298, "gamma_signal": 388753, "vega_signal": -34647, "option_type": "C", "stock_price": 583.52, "utc_time": 1775156865000}, {"instrument": "QQQ", "mid_signal": 385227, "gamma_signal": 412368, "vega_signal": -3190415, "option_type": "P", "stock_price": 583.52, "utc_time": 1775156865000}, {"instrument": "QQQ", "mid_signal": -2133425, "gamma_signal": -397200, "vega_signal": -99105, "option_type": "C", "stock_price": 583.52, "utc_time": 1775156870000}, {"instrument": "QQQ", "mid_signal": -1352749, "gamma_signal": 283020, "vega_signal": -86568, "option_type": "P", "stock_price": 583.52, "utc_time": 1775156870000}, {"instrument": "QQQ", "mid_signal": -265953, "gamma_signal": 259006, "vega_signal": -532109, "option_type": "C", "stock_price": 583.51, "utc_time": 1775156875000}, {"instrument": "QQQ", "mid_signal": 3792659, "gamma_signal": -704857, "vega_signal": -10366451, "option_type": "P", "stock_price": 583.51, "utc_time": 1775156875000}, {"instrument": "QQQ", "mid_signal": 6415549, "gamma_signal": 1210878, "vega_signal": 174599, "option_type": "C", "stock_price": 583.51, "utc_time": 1775156880000}, {"instrument": "QQQ", "mid_signal": -334421, "gamma_signal": 104023, "vega_signal": -132847, "option_type": "P", "stock_price": 583.51, "utc_time": 1775156880000}, {"instrument": "QQQ", "mid_signal": 440997, "gamma_signal": 701009, "vega_signal": 218861, "option_type": "C", "stock_price": 583.52, "utc_time": 1775156885000}, {"instrument": "QQQ", "mid_signal": -4329065, "gamma_signal": 1172165, "vega_signal": 1461420, "option_type": "P", "stock_price": 583.52, "utc_time": 1775156885000}, {"instrument": "QQQ", "mid_signal": -736730, "gamma_signal": 238462, "vega_signal": 763798, "option_type": "C", "stock_price": 583.52, "utc_time": 1775156890000}, {"instrument": "QQQ", "mid_signal": -847190, "gamma_signal": 462006, "vega_signal": -3710791, "option_type": "P", "stock_price": 583.53, "utc_time": 1775156890000}, {"instrument": "QQQ", "mid_signal": 1794098, "gamma_signal": 280597, "vega_signal": 810210, "option_type": "C", "stock_price": 583.54, "utc_time": 1775156895000}, {"instrument": "QQQ", "mid_signal": -784593, "gamma_signal": 700609, "vega_signal": -641293, "option_type": "P", "stock_price": 583.54, "utc_time": 1775156895000}, {"instrument": "QQQ", "mid_signal": 1467298, "gamma_signal": 244832, "vega_signal": 638520, "option_type": "C", "stock_price": 583.56, "utc_time": 1775156900000}, {"instrument": "QQQ", "mid_signal": 6397096, "gamma_signal": -771791, "vega_signal": 3665423, "option_type": "P", "stock_price": 583.56, "utc_time": 1775156900000}, {"instrument": "QQQ", "mid_signal": -3696991, "gamma_signal": -1624064, "vega_signal": 465946, "option_type": "C", "stock_price": 583.28, "utc_time": 1775156905000}, {"instrument": "QQQ", "mid_signal": -11935897, "gamma_signal": 4711280, "vega_signal": 5336739, "option_type": "P", "stock_price": 583.28, "utc_time": 1775156905000}, {"instrument": "QQQ", "mid_signal": -1954798, "gamma_signal": -59284, "vega_signal": 266731, "option_type": "C", "stock_price": 583.39, "utc_time": 1775156910000}, {"instrument": "QQQ", "mid_signal": 1492191, "gamma_signal": 383530, "vega_signal": -916117, "option_type": "P", "stock_price": 583.39, "utc_time": 1775156910000}, {"instrument": "QQQ", "mid_signal": 2722539, "gamma_signal": 689142, "vega_signal": 1284890, "option_type": "C", "stock_price": 583.51, "utc_time": 1775156915000}, {"instrument": "QQQ", "mid_signal": 79186, "gamma_signal": -68653, "vega_signal": -173542, "option_type": "P", "stock_price": 583.51, "utc_time": 1775156915000}, {"instrument": "QQQ", "mid_signal": 934354, "gamma_signal": 629124, "vega_signal": 957141, "option_type": "C", "stock_price": 583.45, "utc_time": 1775156920000}, {"instrument": "QQQ", "mid_signal": -1445610, "gamma_signal": 912762, "vega_signal": -30657, "option_type": "P", "stock_price": 583.45, "utc_time": 1775156920000}, {"instrument": "QQQ", "mid_signal": -3331170, "gamma_signal": -711810, "vega_signal": -2019508, "option_type": "C", "stock_price": 583.49, "utc_time": 1775156925000}, {"instrument": "QQQ", "mid_signal": -2703210, "gamma_signal": 584005, "vega_signal": 533436, "option_type": "P", "stock_price": 583.49, "utc_time": 1775156925000}, {"instrument": "QQQ", "mid_signal": 241771, "gamma_signal": 187181, "vega_signal": 135291, "option_type": "C", "stock_price": 583.45, "utc_time": 1775156930000}, {"instrument": "QQQ", "mid_signal": 5112924, "gamma_signal": 489708, "vega_signal": -20111537, "option_type": "P", "stock_price": 583.45, "utc_time": 1775156930000}, {"instrument": "QQQ", "mid_signal": 629843, "gamma_signal": 55916, "vega_signal": 841645, "option_type": "C", "stock_price": 583.47, "utc_time": 1775156935000}, {"instrument": "QQQ", "mid_signal": 1044544, "gamma_signal": -193925, "vega_signal": -1414784, "option_type": "P", "stock_price": 583.47, "utc_time": 1775156935000}, {"instrument": "QQQ", "mid_signal": -1214894, "gamma_signal": -292412, "vega_signal": -296231, "option_type": "C", "stock_price": 583.53, "utc_time": 1775156940000}, {"instrument": "QQQ", "mid_signal": 6663171, "gamma_signal": -1820051, "vega_signal": -323578, "option_type": "P", "stock_price": 583.53, "utc_time": 1775156940000}, {"instrument": "QQQ", "mid_signal": 216092, "gamma_signal": 39372, "vega_signal": 207230, "option_type": "C", "stock_price": 583.49, "utc_time": 1775156945000}, {"instrument": "QQQ", "mid_signal": -1954951, "gamma_signal": -403819, "vega_signal": 6402669, "option_type": "P", "stock_price": 583.49, "utc_time": 1775156945000}, {"instrument": "QQQ", "mid_signal": -3578201, "gamma_signal": -706229, "vega_signal": -84324, "option_type": "C", "stock_price": 583.5, "utc_time": 1775156950000}, {"instrument": "QQQ", "mid_signal": -702213, "gamma_signal": 102971, "vega_signal": 476158, "option_type": "P", "stock_price": 583.5, "utc_time": 1775156950000}, {"instrument": "QQQ", "mid_signal": -163017, "gamma_signal": -54565, "vega_signal": -21067, "option_type": "C", "stock_price": 583.5, "utc_time": 1775156955000}, {"instrument": "QQQ", "mid_signal": 282037, "gamma_signal": 9101, "vega_signal": -173189, "option_type": "P", "stock_price": 583.5, "utc_time": 1775156955000}, {"instrument": "QQQ", "mid_signal": -389524, "gamma_signal": -29170, "vega_signal": 151190, "option_type": "C", "stock_price": 583.5, "utc_time": 1775156960000}, {"instrument": "QQQ", "mid_signal": -266518, "gamma_signal": -245759, "vega_signal": 168394, "option_type": "P", "stock_price": 583.5, "utc_time": 1775156960000}, {"instrument": "QQQ", "mid_signal": -27641981, "gamma_signal": -10708323, "vega_signal": 1117106, "option_type": "C", "stock_price": 583.43, "utc_time": 1775156965000}, {"instrument": "QQQ", "mid_signal": 2094327, "gamma_signal": -1822961, "vega_signal": 100825, "option_type": "P", "stock_price": 583.43, "utc_time": 1775156965000}, {"instrument": "QQQ", "mid_signal": -106759, "gamma_signal": -117310, "vega_signal": 203542, "option_type": "C", "stock_price": 583.39, "utc_time": 1775156970000}, {"instrument": "QQQ", "mid_signal": -8168622, "gamma_signal": 1246024, "vega_signal": 1726497, "option_type": "P", "stock_price": 583.39, "utc_time": 1775156970000}, {"instrument": "QQQ", "mid_signal": 15341734, "gamma_signal": 5243250, "vega_signal": 865027, "option_type": "C", "stock_price": 583.44, "utc_time": 1775156975000}, {"instrument": "QQQ", "mid_signal": 842462, "gamma_signal": -38969, "vega_signal": -418389, "option_type": "P", "stock_price": 583.44, "utc_time": 1775156975000}, {"instrument": "QQQ", "mid_signal": -1374468, "gamma_signal": -306125, "vega_signal": -360041, "option_type": "C", "stock_price": 583.46, "utc_time": 1775156980000}, {"instrument": "QQQ", "mid_signal": 7127960, "gamma_signal": 119393, "vega_signal": -15575439, "option_type": "P", "stock_price": 583.49, "utc_time": 1775156980000}, {"instrument": "QQQ", "mid_signal": 1794339, "gamma_signal": 542470, "vega_signal": 335101, "option_type": "C", "stock_price": 583.51, "utc_time": 1775156985000}, {"instrument": "QQQ", "mid_signal": -885481, "gamma_signal": 416156, "vega_signal": 14631, "option_type": "P", "stock_price": 583.51, "utc_time": 1775156985000}, {"instrument": "QQQ", "mid_signal": 1975032, "gamma_signal": -149295, "vega_signal": 5740970, "option_type": "C", "stock_price": 583.53, "utc_time": 1775156990000}, {"instrument": "QQQ", "mid_signal": 527780, "gamma_signal": -680096, "vega_signal": 189119, "option_type": "P", "stock_price": 583.53, "utc_time": 1775156990000}, {"instrument": "QQQ", "mid_signal": -9608118, "gamma_signal": -2654807, "vega_signal": 292409, "option_type": "C", "stock_price": 583.52, "utc_time": 1775156995000}, {"instrument": "QQQ", "mid_signal": -10922353, "gamma_signal": 8263494, "vega_signal": 1406759, "option_type": "P", "stock_price": 583.52, "utc_time": 1775156995000}, {"instrument": "QQQ", "mid_signal": 3138977, "gamma_signal": 914510, "vega_signal": 824899, "option_type": "C", "stock_price": 583.56, "utc_time": 1775157000000}, {"instrument": "QQQ", "mid_signal": 6480447, "gamma_signal": -1822380, "vega_signal": -1693272, "option_type": "P", "stock_price": 583.56, "utc_time": 1775157000000}, {"instrument": "QQQ", "mid_signal": 13365102, "gamma_signal": 2414382, "vega_signal": 12337357, "option_type": "C", "stock_price": 583.68, "utc_time": 1775157005000}, {"instrument": "QQQ", "mid_signal": 12955094, "gamma_signal": -5080711, "vega_signal": -1559172, "option_type": "P", "stock_price": 583.68, "utc_time": 1775157005000}, {"instrument": "QQQ", "mid_signal": -823731, "gamma_signal": 146166, "vega_signal": -77902, "option_type": "C", "stock_price": 583.74, "utc_time": 1775157010000}, {"instrument": "QQQ", "mid_signal": 20781884, "gamma_signal": -10979145, "vega_signal": -2281428, "option_type": "P", "stock_price": 583.74, "utc_time": 1775157010000}, {"instrument": "QQQ", "mid_signal": -4390689, "gamma_signal": -2118869, "vega_signal": 1137265, "option_type": "C", "stock_price": 583.71, "utc_time": 1775157015000}, {"instrument": "QQQ", "mid_signal": -1257249, "gamma_signal": -282000, "vega_signal": 1657697, "option_type": "P", "stock_price": 583.71, "utc_time": 1775157015000}, {"instrument": "QQQ", "mid_signal": 3320533, "gamma_signal": 1166697, "vega_signal": 43079, "option_type": "C", "stock_price": 583.71, "utc_time": 1775157020000}, {"instrument": "QQQ", "mid_signal": 2100179, "gamma_signal": -151097, "vega_signal": -1323966, "option_type": "P", "stock_price": 583.71, "utc_time": 1775157020000}, {"instrument": "QQQ", "mid_signal": 1915106, "gamma_signal": 1913250, "vega_signal": 19286, "option_type": "C", "stock_price": 583.66, "utc_time": 1775157025000}, {"instrument": "QQQ", "mid_signal": -3693776, "gamma_signal": 1402146, "vega_signal": 134560, "option_type": "P", "stock_price": 583.66, "utc_time": 1775157025000}, {"instrument": "QQQ", "mid_signal": -1920191, "gamma_signal": 47164, "vega_signal": -1248304, "option_type": "C", "stock_price": 583.66, "utc_time": 1775157030000}, {"instrument": "QQQ", "mid_signal": 1499967, "gamma_signal": -861894, "vega_signal": -83484, "option_type": "P", "stock_price": 583.66, "utc_time": 1775157030000}, {"instrument": "QQQ", "mid_signal": 2515390, "gamma_signal": -766828, "vega_signal": 2643271, "option_type": "C", "stock_price": 583.72, "utc_time": 1775157035000}, {"instrument": "QQQ", "mid_signal": 1610026, "gamma_signal": -342104, "vega_signal": -585627, "option_type": "P", "stock_price": 583.72, "utc_time": 1775157035000}, {"instrument": "QQQ", "mid_signal": -105134, "gamma_signal": 87836, "vega_signal": 326272, "option_type": "C", "stock_price": 583.72, "utc_time": 1775157040000}, {"instrument": "QQQ", "mid_signal": 1093505, "gamma_signal": -430119, "vega_signal": -147324, "option_type": "P", "stock_price": 583.72, "utc_time": 1775157040000}, {"instrument": "QQQ", "mid_signal": -4226483, "gamma_signal": -1324351, "vega_signal": 699472, "option_type": "C", "stock_price": 583.75, "utc_time": 1775157045000}, {"instrument": "QQQ", "mid_signal": 7420528, "gamma_signal": -3547139, "vega_signal": -4114459, "option_type": "P", "stock_price": 583.75, "utc_time": 1775157045000}, {"instrument": "QQQ", "mid_signal": 1346301, "gamma_signal": 239298, "vega_signal": 1455463, "option_type": "C", "stock_price": 583.75, "utc_time": 1775157050000}, {"instrument": "QQQ", "mid_signal": -21229802, "gamma_signal": 16859898, "vega_signal": 5366901, "option_type": "P", "stock_price": 583.75, "utc_time": 1775157050000}, {"instrument": "QQQ", "mid_signal": 6123793, "gamma_signal": 1835449, "vega_signal": 542706, "option_type": "C", "stock_price": 583.79, "utc_time": 1775157055000}, {"instrument": "QQQ", "mid_signal": 16861519, "gamma_signal": -9390044, "vega_signal": -5012888, "option_type": "P", "stock_price": 583.79, "utc_time": 1775157055000}, {"instrument": "QQQ", "mid_signal": 435606, "gamma_signal": -202749, "vega_signal": 40, "option_type": "C", "stock_price": 583.79, "utc_time": 1775157060000}, {"instrument": "QQQ", "mid_signal": 1900743, "gamma_signal": -1250122, "vega_signal": 227349, "option_type": "P", "stock_price": 583.79, "utc_time": 1775157060000}, {"instrument": "QQQ", "mid_signal": -1856153, "gamma_signal": -399046, "vega_signal": -250033, "option_type": "C", "stock_price": 583.79, "utc_time": 1775157065000}, {"instrument": "QQQ", "mid_signal": 29173824, "gamma_signal": -3756938, "vega_signal": -44801111, "option_type": "P", "stock_price": 583.79, "utc_time": 1775157065000}, {"instrument": "QQQ", "mid_signal": 29741838, "gamma_signal": 10694986, "vega_signal": 13580508, "option_type": "C", "stock_price": 583.88, "utc_time": 1775157070000}, {"instrument": "QQQ", "mid_signal": 16621487, "gamma_signal": -2885687, "vega_signal": -8669965, "option_type": "P", "stock_price": 583.88, "utc_time": 1775157070000}, {"instrument": "QQQ", "mid_signal": 2469254, "gamma_signal": 782410, "vega_signal": -1154866, "option_type": "C", "stock_price": 583.91, "utc_time": 1775157075000}, {"instrument": "QQQ", "mid_signal": 3675652, "gamma_signal": 177912, "vega_signal": -1731175, "option_type": "P", "stock_price": 583.91, "utc_time": 1775157075000}, {"instrument": "QQQ", "mid_signal": 2546519, "gamma_signal": 1357134, "vega_signal": -642717, "option_type": "C", "stock_price": 583.91, "utc_time": 1775157080000}, {"instrument": "QQQ", "mid_signal": -13492487, "gamma_signal": 3439239, "vega_signal": -3937817, "option_type": "P", "stock_price": 583.91, "utc_time": 1775157080000}, {"instrument": "QQQ", "mid_signal": 226818, "gamma_signal": 587754, "vega_signal": -642868, "option_type": "C", "stock_price": 583.9, "utc_time": 1775157085000}, {"instrument": "QQQ", "mid_signal": 2178566, "gamma_signal": -364838, "vega_signal": -736428, "option_type": "P", "stock_price": 583.9, "utc_time": 1775157085000}, {"instrument": "QQQ", "mid_signal": 7869849, "gamma_signal": 1308899, "vega_signal": 3608532, "option_type": "C", "stock_price": 583.9, "utc_time": 1775157090000}, {"instrument": "QQQ", "mid_signal": -35246, "gamma_signal": 546957, "vega_signal": -985045, "option_type": "P", "stock_price": 583.9, "utc_time": 1775157090000}, {"instrument": "QQQ", "mid_signal": -3225169, "gamma_signal": -457323, "vega_signal": -498511, "option_type": "C", "stock_price": 583.85, "utc_time": 1775157095000}, {"instrument": "QQQ", "mid_signal": -8160947, "gamma_signal": 4248100, "vega_signal": 745007, "option_type": "P", "stock_price": 583.85, "utc_time": 1775157095000}, {"instrument": "QQQ", "mid_signal": 853880, "gamma_signal": 381386, "vega_signal": 108025, "option_type": "C", "stock_price": 583.89, "utc_time": 1775157100000}, {"instrument": "QQQ", "mid_signal": 2035100, "gamma_signal": 284298, "vega_signal": -169701, "option_type": "P", "stock_price": 583.89, "utc_time": 1775157100000}, {"instrument": "QQQ", "mid_signal": 598249, "gamma_signal": 320935, "vega_signal": -211434, "option_type": "C", "stock_price": 583.9, "utc_time": 1775157105000}, {"instrument": "QQQ", "mid_signal": 3081938, "gamma_signal": 416487, "vega_signal": 1214829, "option_type": "P", "stock_price": 583.9, "utc_time": 1775157105000}, {"instrument": "QQQ", "mid_signal": -3132130, "gamma_signal": 951990, "vega_signal": -2679495, "option_type": "C", "stock_price": 583.9, "utc_time": 1775157110000}, {"instrument": "QQQ", "mid_signal": 7011436, "gamma_signal": -2309158, "vega_signal": -930235, "option_type": "P", "stock_price": 583.9, "utc_time": 1775157110000}, {"instrument": "QQQ", "mid_signal": -2457952, "gamma_signal": -806164, "vega_signal": -858018, "option_type": "C", "stock_price": 583.9, "utc_time": 1775157115000}, {"instrument": "QQQ", "mid_signal": -1581286, "gamma_signal": -70277, "vega_signal": 362422, "option_type": "P", "stock_price": 583.9, "utc_time": 1775157115000}, {"instrument": "QQQ", "mid_signal": -360488, "gamma_signal": -275346, "vega_signal": 166964, "option_type": "C", "stock_price": 583.8, "utc_time": 1775157120000}, {"instrument": "QQQ", "mid_signal": -1182013, "gamma_signal": 691311, "vega_signal": -285569, "option_type": "P", "stock_price": 583.8, "utc_time": 1775157120000}, {"instrument": "QQQ", "mid_signal": -1143594, "gamma_signal": 436756, "vega_signal": -1592120, "option_type": "C", "stock_price": 583.8, "utc_time": 1775157125000}, {"instrument": "QQQ", "mid_signal": -5242182, "gamma_signal": 658675, "vega_signal": 2969922, "option_type": "P", "stock_price": 583.8, "utc_time": 1775157125000}, {"instrument": "QQQ", "mid_signal": -4587139, "gamma_signal": -1099350, "vega_signal": -2637815, "option_type": "C", "stock_price": 583.72, "utc_time": 1775157130000}, {"instrument": "QQQ", "mid_signal": -3566178, "gamma_signal": 1610622, "vega_signal": 437038, "option_type": "P", "stock_price": 583.72, "utc_time": 1775157130000}, {"instrument": "QQQ", "mid_signal": 1727992, "gamma_signal": 331280, "vega_signal": 598537, "option_type": "C", "stock_price": 583.72, "utc_time": 1775157135000}, {"instrument": "QQQ", "mid_signal": 5243756, "gamma_signal": -3714662, "vega_signal": 1955309, "option_type": "P", "stock_price": 583.72, "utc_time": 1775157135000}, {"instrument": "QQQ", "mid_signal": -553344, "gamma_signal": -73418, "vega_signal": 65072, "option_type": "C", "stock_price": 583.8, "utc_time": 1775157140000}, {"instrument": "QQQ", "mid_signal": -640251, "gamma_signal": -306279, "vega_signal": 1507247, "option_type": "P", "stock_price": 583.8, "utc_time": 1775157140000}, {"instrument": "QQQ", "mid_signal": -1998304, "gamma_signal": 73472, "vega_signal": -880665, "option_type": "C", "stock_price": 583.8, "utc_time": 1775157145000}, {"instrument": "QQQ", "mid_signal": -625017, "gamma_signal": 760017, "vega_signal": 208961, "option_type": "P", "stock_price": 583.8, "utc_time": 1775157145000}, {"instrument": "QQQ", "mid_signal": 290451, "gamma_signal": 173770, "vega_signal": -187430, "option_type": "C", "stock_price": 583.8, "utc_time": 1775157150000}, {"instrument": "QQQ", "mid_signal": -4288756, "gamma_signal": 2226490, "vega_signal": 1080043, "option_type": "P", "stock_price": 583.8, "utc_time": 1775157150000}, {"instrument": "QQQ", "mid_signal": 183056, "gamma_signal": 94700, "vega_signal": -43999, "option_type": "C", "stock_price": 583.76, "utc_time": 1775157155000}, {"instrument": "QQQ", "mid_signal": 1056336, "gamma_signal": -398480, "vega_signal": -62055, "option_type": "P", "stock_price": 583.76, "utc_time": 1775157155000}, {"instrument": "QQQ", "mid_signal": -12086973, "gamma_signal": -127250, "vega_signal": -1194794, "option_type": "C", "stock_price": 583.75, "utc_time": 1775157160000}, {"instrument": "QQQ", "mid_signal": -217787, "gamma_signal": 304295, "vega_signal": -879406, "option_type": "P", "stock_price": 583.75, "utc_time": 1775157160000}, {"instrument": "QQQ", "mid_signal": -7578120, "gamma_signal": -1801327, "vega_signal": -5372338, "option_type": "C", "stock_price": 583.7, "utc_time": 1775157165000}, {"instrument": "QQQ", "mid_signal": -3205682, "gamma_signal": 1584600, "vega_signal": 1275097, "option_type": "P", "stock_price": 583.7, "utc_time": 1775157165000}, {"instrument": "QQQ", "mid_signal": 6190752, "gamma_signal": 911095, "vega_signal": 3002008, "option_type": "C", "stock_price": 583.7, "utc_time": 1775157170000}, {"instrument": "QQQ", "mid_signal": -363497, "gamma_signal": 454199, "vega_signal": -264361, "option_type": "P", "stock_price": 583.7, "utc_time": 1775157170000}, {"instrument": "QQQ", "mid_signal": 4439635, "gamma_signal": 1026148, "vega_signal": 1872368, "option_type": "C", "stock_price": 583.77, "utc_time": 1775157175000}, {"instrument": "QQQ", "mid_signal": -1301986, "gamma_signal": 428651, "vega_signal": 34677, "option_type": "P", "stock_price": 583.77, "utc_time": 1775157175000}, {"instrument": "QQQ", "mid_signal": -832703, "gamma_signal": -835588, "vega_signal": 941899, "option_type": "C", "stock_price": 583.72, "utc_time": 1775157180000}, {"instrument": "QQQ", "mid_signal": -872828, "gamma_signal": 650170, "vega_signal": 28037, "option_type": "P", "stock_price": 583.72, "utc_time": 1775157180000}, {"instrument": "QQQ", "mid_signal": -632324, "gamma_signal": -197969, "vega_signal": -168514, "option_type": "C", "stock_price": 583.72, "utc_time": 1775157185000}, {"instrument": "QQQ", "mid_signal": -7941172, "gamma_signal": 4801589, "vega_signal": 1680231, "option_type": "P", "stock_price": 583.72, "utc_time": 1775157185000}, {"instrument": "QQQ", "mid_signal": -1795068, "gamma_signal": -334784, "vega_signal": -33490, "option_type": "C", "stock_price": 583.72, "utc_time": 1775157190000}, {"instrument": "QQQ", "mid_signal": -7782882, "gamma_signal": 4622011, "vega_signal": 1298416, "option_type": "P", "stock_price": 583.72, "utc_time": 1775157190000}, {"instrument": "QQQ", "mid_signal": 6639548, "gamma_signal": -84701, "vega_signal": 10216415, "option_type": "C", "stock_price": 583.65, "utc_time": 1775157195000}, {"instrument": "QQQ", "mid_signal": -1174069, "gamma_signal": -403870, "vega_signal": 1421062, "option_type": "P", "stock_price": 583.65, "utc_time": 1775157195000}, {"instrument": "QQQ", "mid_signal": -1041105, "gamma_signal": -847534, "vega_signal": 34262, "option_type": "C", "stock_price": 583.74, "utc_time": 1775157200000}, {"instrument": "QQQ", "mid_signal": 3540486, "gamma_signal": -1684940, "vega_signal": -1067669, "option_type": "P", "stock_price": 583.74, "utc_time": 1775157200000}, {"instrument": "QQQ", "mid_signal": -2756589, "gamma_signal": -1255706, "vega_signal": -141987, "option_type": "C", "stock_price": 583.74, "utc_time": 1775157205000}, {"instrument": "QQQ", "mid_signal": 613555, "gamma_signal": -496721, "vega_signal": 472114, "option_type": "P", "stock_price": 583.74, "utc_time": 1775157205000}, {"instrument": "QQQ", "mid_signal": -966433, "gamma_signal": -108274, "vega_signal": -49007, "option_type": "C", "stock_price": 583.65, "utc_time": 1775157210000}, {"instrument": "QQQ", "mid_signal": -2149206, "gamma_signal": 285474, "vega_signal": 1644131, "option_type": "P", "stock_price": 583.65, "utc_time": 1775157210000}, {"instrument": "QQQ", "mid_signal": -185653, "gamma_signal": -146288, "vega_signal": -30967, "option_type": "C", "stock_price": 583.69, "utc_time": 1775157215000}, {"instrument": "QQQ", "mid_signal": 2144881, "gamma_signal": -1686163, "vega_signal": -361307, "option_type": "P", "stock_price": 583.69, "utc_time": 1775157215000}, {"instrument": "QQQ", "mid_signal": -912778, "gamma_signal": -224078, "vega_signal": -195206, "option_type": "C", "stock_price": 583.69, "utc_time": 1775157220000}, {"instrument": "QQQ", "mid_signal": -2477760, "gamma_signal": 380749, "vega_signal": 499916, "option_type": "P", "stock_price": 583.69, "utc_time": 1775157220000}, {"instrument": "QQQ", "mid_signal": -4552933, "gamma_signal": -2499148, "vega_signal": -201103, "option_type": "C", "stock_price": 583.63, "utc_time": 1775157225000}, {"instrument": "QQQ", "mid_signal": -17663996, "gamma_signal": 4708330, "vega_signal": 567148, "option_type": "P", "stock_price": 583.63, "utc_time": 1775157225000}, {"instrument": "QQQ", "mid_signal": -877092, "gamma_signal": -444557, "vega_signal": -371457, "option_type": "C", "stock_price": 583.63, "utc_time": 1775157230000}, {"instrument": "QQQ", "mid_signal": 4259364, "gamma_signal": -1468829, "vega_signal": 166377, "option_type": "P", "stock_price": 583.63, "utc_time": 1775157230000}, {"instrument": "QQQ", "mid_signal": -7316424, "gamma_signal": -3869028, "vega_signal": -584532, "option_type": "C", "stock_price": 583.63, "utc_time": 1775157235000}, {"instrument": "QQQ", "mid_signal": -7047766, "gamma_signal": 4351107, "vega_signal": -378928, "option_type": "P", "stock_price": 583.63, "utc_time": 1775157235000}, {"instrument": "QQQ", "mid_signal": -356901, "gamma_signal": -45616, "vega_signal": -433735, "option_type": "C", "stock_price": 583.59, "utc_time": 1775157240000}, {"instrument": "QQQ", "mid_signal": -343123, "gamma_signal": -101184, "vega_signal": 432967, "option_type": "P", "stock_price": 583.59, "utc_time": 1775157240000}, {"instrument": "QQQ", "mid_signal": -6015122, "gamma_signal": -1399029, "vega_signal": -555967, "option_type": "C", "stock_price": 583.5, "utc_time": 1775157245000}, {"instrument": "QQQ", "mid_signal": 5706011, "gamma_signal": -1823143, "vega_signal": -538530, "option_type": "P", "stock_price": 583.52, "utc_time": 1775157245000}, {"instrument": "QQQ", "mid_signal": -11611547, "gamma_signal": -5864388, "vega_signal": -587203, "option_type": "C", "stock_price": 583.47, "utc_time": 1775157250000}, {"instrument": "QQQ", "mid_signal": -8518764, "gamma_signal": 3742312, "vega_signal": 1597868, "option_type": "P", "stock_price": 583.47, "utc_time": 1775157250000}, {"instrument": "QQQ", "mid_signal": -1241461, "gamma_signal": -108221, "vega_signal": -1138883, "option_type": "C", "stock_price": 583.47, "utc_time": 1775157255000}, {"instrument": "QQQ", "mid_signal": -4905167, "gamma_signal": -802417, "vega_signal": 4890585, "option_type": "P", "stock_price": 583.47, "utc_time": 1775157255000}, {"instrument": "QQQ", "mid_signal": -3508091, "gamma_signal": -374150, "vega_signal": -3213177, "option_type": "C", "stock_price": 583.48, "utc_time": 1775157260000}, {"instrument": "QQQ", "mid_signal": 3023188, "gamma_signal": -1224977, "vega_signal": 915569, "option_type": "P", "stock_price": 583.48, "utc_time": 1775157260000}, {"instrument": "QQQ", "mid_signal": -5131514, "gamma_signal": -947105, "vega_signal": -2205865, "option_type": "C", "stock_price": 583.48, "utc_time": 1775157265000}, {"instrument": "QQQ", "mid_signal": -441583, "gamma_signal": 447976, "vega_signal": 852022, "option_type": "P", "stock_price": 583.48, "utc_time": 1775157265000}, {"instrument": "QQQ", "mid_signal": 222833, "gamma_signal": 527743, "vega_signal": -809840, "option_type": "C", "stock_price": 583.45, "utc_time": 1775157270000}, {"instrument": "QQQ", "mid_signal": -2410022, "gamma_signal": 1394180, "vega_signal": 16800, "option_type": "P", "stock_price": 583.45, "utc_time": 1775157270000}, {"instrument": "QQQ", "mid_signal": 958103, "gamma_signal": 873586, "vega_signal": -704075, "option_type": "C", "stock_price": 583.5, "utc_time": 1775157275000}, {"instrument": "QQQ", "mid_signal": 47356, "gamma_signal": -18315, "vega_signal": -50177, "option_type": "P", "stock_price": 583.5, "utc_time": 1775157275000}, {"instrument": "QQQ", "mid_signal": 593441, "gamma_signal": 281601, "vega_signal": 176524, "option_type": "C", "stock_price": 583.5, "utc_time": 1775157280000}, {"instrument": "QQQ", "mid_signal": -9079300, "gamma_signal": 5392830, "vega_signal": 940671, "option_type": "P", "stock_price": 583.48, "utc_time": 1775157280000}, {"instrument": "QQQ", "mid_signal": -1157320, "gamma_signal": -135286, "vega_signal": -76762, "option_type": "C", "stock_price": 583.48, "utc_time": 1775157285000}, {"instrument": "QQQ", "mid_signal": 1646489, "gamma_signal": 49698, "vega_signal": -2364663, "option_type": "P", "stock_price": 583.48, "utc_time": 1775157285000}, {"instrument": "QQQ", "mid_signal": 593871, "gamma_signal": 182658, "vega_signal": 463222, "option_type": "C", "stock_price": 583.49, "utc_time": 1775157290000}, {"instrument": "QQQ", "mid_signal": -5548978, "gamma_signal": 2530306, "vega_signal": -371370, "option_type": "P", "stock_price": 583.49, "utc_time": 1775157290000}, {"instrument": "QQQ", "mid_signal": 1307341, "gamma_signal": 292614, "vega_signal": 160608, "option_type": "C", "stock_price": 583.53, "utc_time": 1775157295000}, {"instrument": "QQQ", "mid_signal": -9339392, "gamma_signal": 4385112, "vega_signal": 1836941, "option_type": "P", "stock_price": 583.53, "utc_time": 1775157295000}, {"instrument": "QQQ", "mid_signal": 4945915, "gamma_signal": 981882, "vega_signal": 309349, "option_type": "C", "stock_price": 583.53, "utc_time": 1775157300000}, {"instrument": "QQQ", "mid_signal": 6051081, "gamma_signal": -258770, "vega_signal": -1942325, "option_type": "P", "stock_price": 583.53, "utc_time": 1775157300000}, {"instrument": "QQQ", "mid_signal": 944865, "gamma_signal": 188928, "vega_signal": 165822, "option_type": "C", "stock_price": 583.58, "utc_time": 1775157305000}, {"instrument": "QQQ", "mid_signal": 224395, "gamma_signal": -225657, "vega_signal": -277562, "option_type": "P", "stock_price": 583.58, "utc_time": 1775157305000}, {"instrument": "QQQ", "mid_signal": 74217962, "gamma_signal": 27428493, "vega_signal": 2713510, "option_type": "C", "stock_price": 583.58, "utc_time": 1775157310000}, {"instrument": "QQQ", "mid_signal": -222986, "gamma_signal": -297280, "vega_signal": 586817, "option_type": "P", "stock_price": 583.58, "utc_time": 1775157310000}, {"instrument": "QQQ", "mid_signal": 4720453, "gamma_signal": 2196537, "vega_signal": 209326, "option_type": "C", "stock_price": 583.56, "utc_time": 1775157315000}, {"instrument": "QQQ", "mid_signal": 2024224, "gamma_signal": -952528, "vega_signal": 342936, "option_type": "P", "stock_price": 583.56, "utc_time": 1775157315000}, {"instrument": "QQQ", "mid_signal": -7764311, "gamma_signal": -3110909, "vega_signal": -118583, "option_type": "C", "stock_price": 583.56, "utc_time": 1775157320000}, {"instrument": "QQQ", "mid_signal": -1729642, "gamma_signal": 929590, "vega_signal": 26691, "option_type": "P", "stock_price": 583.56, "utc_time": 1775157320000}, {"instrument": "QQQ", "mid_signal": -974026, "gamma_signal": 128223, "vega_signal": -883385, "option_type": "C", "stock_price": 583.57, "utc_time": 1775157325000}, {"instrument": "QQQ", "mid_signal": -419257, "gamma_signal": 45600, "vega_signal": 168381, "option_type": "P", "stock_price": 583.57, "utc_time": 1775157325000}, {"instrument": "QQQ", "mid_signal": -3082995, "gamma_signal": -969034, "vega_signal": -1967100, "option_type": "C", "stock_price": 583.46, "utc_time": 1775157330000}, {"instrument": "QQQ", "mid_signal": -1439805, "gamma_signal": 463687, "vega_signal": 1796236, "option_type": "P", "stock_price": 583.46, "utc_time": 1775157330000}, {"instrument": "QQQ", "mid_signal": 99561, "gamma_signal": 42831, "vega_signal": 1048522, "option_type": "C", "stock_price": 583.42, "utc_time": 1775157335000}, {"instrument": "QQQ", "mid_signal": -7524691, "gamma_signal": 865434, "vega_signal": -111284, "option_type": "P", "stock_price": 583.42, "utc_time": 1775157335000}, {"instrument": "QQQ", "mid_signal": -10975781, "gamma_signal": -3404472, "vega_signal": -822310, "option_type": "C", "stock_price": 583.41, "utc_time": 1775157340000}, {"instrument": "QQQ", "mid_signal": 168396, "gamma_signal": 445192, "vega_signal": -308388, "option_type": "P", "stock_price": 583.41, "utc_time": 1775157340000}, {"instrument": "QQQ", "mid_signal": -892706, "gamma_signal": 11191, "vega_signal": -784792, "option_type": "C", "stock_price": 583.39, "utc_time": 1775157345000}, {"instrument": "QQQ", "mid_signal": -2037524, "gamma_signal": 1527447, "vega_signal": 346138, "option_type": "P", "stock_price": 583.39, "utc_time": 1775157345000}, {"instrument": "QQQ", "mid_signal": 3773064, "gamma_signal": -853527, "vega_signal": 7681648, "option_type": "C", "stock_price": 583.44, "utc_time": 1775157350000}, {"instrument": "QQQ", "mid_signal": -7462566, "gamma_signal": 5621022, "vega_signal": 428220, "option_type": "P", "stock_price": 583.45, "utc_time": 1775157350000}, {"instrument": "QQQ", "mid_signal": -164028, "gamma_signal": -664137, "vega_signal": 34734, "option_type": "C", "stock_price": 583.45, "utc_time": 1775157355000}, {"instrument": "QQQ", "mid_signal": -1562441, "gamma_signal": 927070, "vega_signal": 605997, "option_type": "P", "stock_price": 583.45, "utc_time": 1775157355000}, {"instrument": "QQQ", "mid_signal": -65992527, "gamma_signal": -24776205, "vega_signal": -2783067, "option_type": "C", "stock_price": 583.39, "utc_time": 1775157360000}, {"instrument": "QQQ", "mid_signal": -8145828, "gamma_signal": 4638150, "vega_signal": -1559277, "option_type": "P", "stock_price": 583.39, "utc_time": 1775157360000}, {"instrument": "QQQ", "mid_signal": 3400699, "gamma_signal": 915914, "vega_signal": 175937, "option_type": "C", "stock_price": 583.4, "utc_time": 1775157365000}, {"instrument": "QQQ", "mid_signal": -2957475, "gamma_signal": 1034759, "vega_signal": 280052, "option_type": "P", "stock_price": 583.4, "utc_time": 1775157365000}, {"instrument": "QQQ", "mid_signal": -8059696, "gamma_signal": -3213450, "vega_signal": -1700874, "option_type": "C", "stock_price": 583.19, "utc_time": 1775157370000}, {"instrument": "QQQ", "mid_signal": -14098263, "gamma_signal": 3546020, "vega_signal": 872453, "option_type": "P", "stock_price": 583.19, "utc_time": 1775157370000}, {"instrument": "QQQ", "mid_signal": -132891, "gamma_signal": -250962, "vega_signal": 23102, "option_type": "C", "stock_price": 583.24, "utc_time": 1775157375000}, {"instrument": "QQQ", "mid_signal": 7758834, "gamma_signal": -2158429, "vega_signal": -1360316, "option_type": "P", "stock_price": 583.24, "utc_time": 1775157375000}, {"instrument": "QQQ", "mid_signal": -7039162, "gamma_signal": -2684414, "vega_signal": -3075848, "option_type": "C", "stock_price": 583.22, "utc_time": 1775157380000}, {"instrument": "QQQ", "mid_signal": 3560669, "gamma_signal": 289726, "vega_signal": -1499501, "option_type": "P", "stock_price": 583.22, "utc_time": 1775157380000}, {"instrument": "QQQ", "mid_signal": 3303129, "gamma_signal": 1136354, "vega_signal": 1083679, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157385000}, {"instrument": "QQQ", "mid_signal": 475634, "gamma_signal": 1278023, "vega_signal": -1248314, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157385000}, {"instrument": "QQQ", "mid_signal": 1398667, "gamma_signal": 1054904, "vega_signal": -47031, "option_type": "C", "stock_price": 583.35, "utc_time": 1775157390000}, {"instrument": "QQQ", "mid_signal": 7447825, "gamma_signal": -1529693, "vega_signal": 758042, "option_type": "P", "stock_price": 583.35, "utc_time": 1775157390000}, {"instrument": "QQQ", "mid_signal": -50543, "gamma_signal": -391318, "vega_signal": -808870, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157395000}, {"instrument": "QQQ", "mid_signal": -1206797, "gamma_signal": 345022, "vega_signal": 479674, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157395000}, {"instrument": "QQQ", "mid_signal": -1228005, "gamma_signal": -433435, "vega_signal": -155370, "option_type": "C", "stock_price": 583.27, "utc_time": 1775157400000}, {"instrument": "QQQ", "mid_signal": -3331, "gamma_signal": -454804, "vega_signal": -383363, "option_type": "P", "stock_price": 583.27, "utc_time": 1775157400000}, {"instrument": "QQQ", "mid_signal": 1432696, "gamma_signal": 808535, "vega_signal": -14756, "option_type": "C", "stock_price": 583.35, "utc_time": 1775157405000}, {"instrument": "QQQ", "mid_signal": -7208627, "gamma_signal": 2233903, "vega_signal": 491705, "option_type": "P", "stock_price": 583.35, "utc_time": 1775157405000}, {"instrument": "QQQ", "mid_signal": -66137, "gamma_signal": -88862, "vega_signal": -35030, "option_type": "C", "stock_price": 583.37, "utc_time": 1775157410000}, {"instrument": "QQQ", "mid_signal": -12253994, "gamma_signal": 6921392, "vega_signal": 543735, "option_type": "P", "stock_price": 583.37, "utc_time": 1775157410000}, {"instrument": "QQQ", "mid_signal": -1394024, "gamma_signal": -705354, "vega_signal": -41944, "option_type": "C", "stock_price": 583.31, "utc_time": 1775157415000}, {"instrument": "QQQ", "mid_signal": -4234522, "gamma_signal": 328685, "vega_signal": 2042741, "option_type": "P", "stock_price": 583.31, "utc_time": 1775157415000}, {"instrument": "QQQ", "mid_signal": -3269802, "gamma_signal": -1608367, "vega_signal": -151745, "option_type": "C", "stock_price": 583.3, "utc_time": 1775157420000}, {"instrument": "QQQ", "mid_signal": -4668758, "gamma_signal": 1470072, "vega_signal": 1863356, "option_type": "P", "stock_price": 583.3, "utc_time": 1775157420000}, {"instrument": "QQQ", "mid_signal": 305544, "gamma_signal": 38380, "vega_signal": -48323, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157425000}, {"instrument": "QQQ", "mid_signal": -7729704, "gamma_signal": 4215057, "vega_signal": 940772, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157425000}, {"instrument": "QQQ", "mid_signal": -880934, "gamma_signal": -166931, "vega_signal": 105921, "option_type": "C", "stock_price": 583.29, "utc_time": 1775157430000}, {"instrument": "QQQ", "mid_signal": -1360593, "gamma_signal": -115841, "vega_signal": 1226410, "option_type": "P", "stock_price": 583.29, "utc_time": 1775157430000}, {"instrument": "QQQ", "mid_signal": -477128, "gamma_signal": -875040, "vega_signal": -137132, "option_type": "C", "stock_price": 583.23, "utc_time": 1775157435000}, {"instrument": "QQQ", "mid_signal": -3269705, "gamma_signal": 657514, "vega_signal": 40507, "option_type": "P", "stock_price": 583.23, "utc_time": 1775157435000}, {"instrument": "QQQ", "mid_signal": 3013152, "gamma_signal": 1900980, "vega_signal": 293391, "option_type": "C", "stock_price": 583.29, "utc_time": 1775157440000}, {"instrument": "QQQ", "mid_signal": 3136498, "gamma_signal": -415406, "vega_signal": 620760, "option_type": "P", "stock_price": 583.29, "utc_time": 1775157440000}, {"instrument": "QQQ", "mid_signal": 48983, "gamma_signal": 330506, "vega_signal": -729330, "option_type": "C", "stock_price": 583.31, "utc_time": 1775157445000}, {"instrument": "QQQ", "mid_signal": 996073, "gamma_signal": -555845, "vega_signal": -666357, "option_type": "P", "stock_price": 583.31, "utc_time": 1775157445000}, {"instrument": "QQQ", "mid_signal": 137791, "gamma_signal": 45833, "vega_signal": 84115, "option_type": "C", "stock_price": 583.31, "utc_time": 1775157450000}, {"instrument": "QQQ", "mid_signal": -1592849, "gamma_signal": 540160, "vega_signal": 14756, "option_type": "P", "stock_price": 583.31, "utc_time": 1775157450000}, {"instrument": "QQQ", "mid_signal": -1538115, "gamma_signal": -492342, "vega_signal": -340626, "option_type": "C", "stock_price": 583.22, "utc_time": 1775157455000}, {"instrument": "QQQ", "mid_signal": 253175, "gamma_signal": -1105301, "vega_signal": 1954815, "option_type": "P", "stock_price": 583.22, "utc_time": 1775157455000}, {"instrument": "QQQ", "mid_signal": 49322, "gamma_signal": 33981, "vega_signal": 179479, "option_type": "C", "stock_price": 583.25, "utc_time": 1775157460000}, {"instrument": "QQQ", "mid_signal": 456486, "gamma_signal": -1411247, "vega_signal": 2351449, "option_type": "P", "stock_price": 583.25, "utc_time": 1775157460000}, {"instrument": "QQQ", "mid_signal": -769036, "gamma_signal": -126089, "vega_signal": -240353, "option_type": "C", "stock_price": 583.285, "utc_time": 1775157465000}, {"instrument": "QQQ", "mid_signal": -6213444, "gamma_signal": 4296601, "vega_signal": 500764, "option_type": "P", "stock_price": 583.285, "utc_time": 1775157465000}, {"instrument": "QQQ", "mid_signal": -1475993, "gamma_signal": -580002, "vega_signal": -712593, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157470000}, {"instrument": "QQQ", "mid_signal": -8594583, "gamma_signal": 3633752, "vega_signal": 1748993, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157470000}, {"instrument": "QQQ", "mid_signal": -66900, "gamma_signal": -82802, "vega_signal": 16620, "option_type": "C", "stock_price": 583.18, "utc_time": 1775157475000}, {"instrument": "QQQ", "mid_signal": -4392189, "gamma_signal": 1379281, "vega_signal": 4363614, "option_type": "P", "stock_price": 583.18, "utc_time": 1775157475000}, {"instrument": "QQQ", "mid_signal": -2483427, "gamma_signal": -1310397, "vega_signal": 27024, "option_type": "C", "stock_price": 583.1, "utc_time": 1775157480000}, {"instrument": "QQQ", "mid_signal": -32197059, "gamma_signal": 5708697, "vega_signal": 1518102, "option_type": "P", "stock_price": 583.1, "utc_time": 1775157480000}, {"instrument": "QQQ", "mid_signal": 4242715, "gamma_signal": 2850891, "vega_signal": 129474, "option_type": "C", "stock_price": 583.15, "utc_time": 1775157485000}, {"instrument": "QQQ", "mid_signal": 3340935, "gamma_signal": -1064908, "vega_signal": -757923, "option_type": "P", "stock_price": 583.15, "utc_time": 1775157485000}, {"instrument": "QQQ", "mid_signal": -5776209, "gamma_signal": 47292, "vega_signal": -356384, "option_type": "C", "stock_price": 583.18, "utc_time": 1775157490000}, {"instrument": "QQQ", "mid_signal": 9713246, "gamma_signal": -4270385, "vega_signal": -1057082, "option_type": "P", "stock_price": 583.18, "utc_time": 1775157490000}, {"instrument": "QQQ", "mid_signal": 1354535, "gamma_signal": 448566, "vega_signal": 142144, "option_type": "C", "stock_price": 583.19, "utc_time": 1775157495000}, {"instrument": "QQQ", "mid_signal": 865318, "gamma_signal": 164258, "vega_signal": -2050402, "option_type": "P", "stock_price": 583.19, "utc_time": 1775157495000}, {"instrument": "QQQ", "mid_signal": 204051, "gamma_signal": 123798, "vega_signal": 21851, "option_type": "C", "stock_price": 583.19, "utc_time": 1775157500000}, {"instrument": "QQQ", "mid_signal": -1175425, "gamma_signal": 387771, "vega_signal": 731214, "option_type": "P", "stock_price": 583.19, "utc_time": 1775157500000}, {"instrument": "QQQ", "mid_signal": 1448517, "gamma_signal": 707193, "vega_signal": -74619, "option_type": "C", "stock_price": 583.2, "utc_time": 1775157505000}, {"instrument": "QQQ", "mid_signal": -842856, "gamma_signal": 490947, "vega_signal": 22168, "option_type": "P", "stock_price": 583.2, "utc_time": 1775157505000}, {"instrument": "QQQ", "mid_signal": 149755, "gamma_signal": 326709, "vega_signal": -206887, "option_type": "C", "stock_price": 583.14, "utc_time": 1775157510000}, {"instrument": "QQQ", "mid_signal": 11884087, "gamma_signal": -9226090, "vega_signal": -915436, "option_type": "P", "stock_price": 583.14, "utc_time": 1775157510000}, {"instrument": "QQQ", "mid_signal": 830545, "gamma_signal": 657572, "vega_signal": -226202, "option_type": "C", "stock_price": 583.15, "utc_time": 1775157515000}, {"instrument": "QQQ", "mid_signal": -15235, "gamma_signal": 162519, "vega_signal": -134441, "option_type": "P", "stock_price": 583.15, "utc_time": 1775157515000}, {"instrument": "QQQ", "mid_signal": -2101229, "gamma_signal": -758510, "vega_signal": 40244, "option_type": "C", "stock_price": 583.09, "utc_time": 1775157520000}, {"instrument": "QQQ", "mid_signal": -4783238, "gamma_signal": 2996267, "vega_signal": 150506, "option_type": "P", "stock_price": 583.09, "utc_time": 1775157520000}, {"instrument": "QQQ", "mid_signal": -195510, "gamma_signal": 204825, "vega_signal": -892008, "option_type": "C", "stock_price": 583.13, "utc_time": 1775157525000}, {"instrument": "QQQ", "mid_signal": 2820141, "gamma_signal": -700954, "vega_signal": 36258, "option_type": "P", "stock_price": 583.13, "utc_time": 1775157525000}, {"instrument": "QQQ", "mid_signal": -431456, "gamma_signal": -2175, "vega_signal": -152164, "option_type": "C", "stock_price": 583.11, "utc_time": 1775157530000}, {"instrument": "QQQ", "mid_signal": -2677286, "gamma_signal": 846124, "vega_signal": -3415, "option_type": "P", "stock_price": 583.11, "utc_time": 1775157530000}, {"instrument": "QQQ", "mid_signal": -15891837, "gamma_signal": 1432289, "vega_signal": -13625768, "option_type": "C", "stock_price": 583.1, "utc_time": 1775157535000}, {"instrument": "QQQ", "mid_signal": 1846166, "gamma_signal": -527309, "vega_signal": -279135, "option_type": "P", "stock_price": 583.1, "utc_time": 1775157535000}, {"instrument": "QQQ", "mid_signal": -541455, "gamma_signal": -153215, "vega_signal": -164021, "option_type": "C", "stock_price": 583.12, "utc_time": 1775157540000}, {"instrument": "QQQ", "mid_signal": 2462103, "gamma_signal": -1412159, "vega_signal": -72701, "option_type": "P", "stock_price": 583.1, "utc_time": 1775157540000}, {"instrument": "QQQ", "mid_signal": 4829242, "gamma_signal": 1404061, "vega_signal": 1051828, "option_type": "C", "stock_price": 583.18, "utc_time": 1775157545000}, {"instrument": "QQQ", "mid_signal": 6972626, "gamma_signal": -568731, "vega_signal": 662464, "option_type": "P", "stock_price": 583.18, "utc_time": 1775157545000}, {"instrument": "QQQ", "mid_signal": 3862268, "gamma_signal": 1375964, "vega_signal": 1162748, "option_type": "C", "stock_price": 583.25, "utc_time": 1775157550000}, {"instrument": "QQQ", "mid_signal": 16354444, "gamma_signal": -7539653, "vega_signal": -1025261, "option_type": "P", "stock_price": 583.25, "utc_time": 1775157550000}, {"instrument": "QQQ", "mid_signal": -2389606, "gamma_signal": -836113, "vega_signal": -553737, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157555000}, {"instrument": "QQQ", "mid_signal": 6913014, "gamma_signal": -1366064, "vega_signal": -1491459, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157555000}, {"instrument": "QQQ", "mid_signal": 4077520, "gamma_signal": 3927514, "vega_signal": -654288, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157560000}, {"instrument": "QQQ", "mid_signal": -1818159, "gamma_signal": 158057, "vega_signal": 1735004, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157560000}, {"instrument": "QQQ", "mid_signal": -877896, "gamma_signal": -414137, "vega_signal": 14253, "option_type": "C", "stock_price": 583.29, "utc_time": 1775157565000}, {"instrument": "QQQ", "mid_signal": -3141555, "gamma_signal": 3080427, "vega_signal": 2027897, "option_type": "P", "stock_price": 583.29, "utc_time": 1775157565000}, {"instrument": "QQQ", "mid_signal": 244890, "gamma_signal": 15916, "vega_signal": 306026, "option_type": "C", "stock_price": 583.28, "utc_time": 1775157570000}, {"instrument": "QQQ", "mid_signal": -1218105, "gamma_signal": -1404566, "vega_signal": 2394156, "option_type": "P", "stock_price": 583.29, "utc_time": 1775157570000}, {"instrument": "QQQ", "mid_signal": 55398, "gamma_signal": 22774, "vega_signal": -27352, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157575000}, {"instrument": "QQQ", "mid_signal": -2095265, "gamma_signal": 1181504, "vega_signal": 106130, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157575000}, {"instrument": "QQQ", "mid_signal": 2143768, "gamma_signal": -26896, "vega_signal": 3125042, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157580000}, {"instrument": "QQQ", "mid_signal": 2916497, "gamma_signal": -414360, "vega_signal": -2372261, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157580000}, {"instrument": "QQQ", "mid_signal": 14012980, "gamma_signal": 563762, "vega_signal": 9501504, "option_type": "C", "stock_price": 583.31, "utc_time": 1775157585000}, {"instrument": "QQQ", "mid_signal": 5863003, "gamma_signal": -3191234, "vega_signal": -383005, "option_type": "P", "stock_price": 583.31, "utc_time": 1775157585000}, {"instrument": "QQQ", "mid_signal": 7235898, "gamma_signal": 1574851, "vega_signal": 5025219, "option_type": "C", "stock_price": 583.3, "utc_time": 1775157590000}, {"instrument": "QQQ", "mid_signal": -3851594, "gamma_signal": -926238, "vega_signal": 3581801, "option_type": "P", "stock_price": 583.3, "utc_time": 1775157590000}, {"instrument": "QQQ", "mid_signal": -2280572, "gamma_signal": -480160, "vega_signal": -2456921, "option_type": "C", "stock_price": 583.28, "utc_time": 1775157595000}, {"instrument": "QQQ", "mid_signal": -917648, "gamma_signal": 415480, "vega_signal": 63958, "option_type": "P", "stock_price": 583.28, "utc_time": 1775157595000}, {"instrument": "QQQ", "mid_signal": -466225, "gamma_signal": 103357, "vega_signal": -333198, "option_type": "C", "stock_price": 583.28, "utc_time": 1775157600000}, {"instrument": "QQQ", "mid_signal": -177805, "gamma_signal": -882678, "vega_signal": 767684, "option_type": "P", "stock_price": 583.28, "utc_time": 1775157600000}, {"instrument": "QQQ", "mid_signal": 583156, "gamma_signal": 157410, "vega_signal": -366631, "option_type": "C", "stock_price": 583.24, "utc_time": 1775157605000}, {"instrument": "QQQ", "mid_signal": -1257454, "gamma_signal": 118091, "vega_signal": 3384008, "option_type": "P", "stock_price": 583.24, "utc_time": 1775157605000}, {"instrument": "QQQ", "mid_signal": -2491753, "gamma_signal": -1848684, "vega_signal": -284163, "option_type": "C", "stock_price": 583.23, "utc_time": 1775157610000}, {"instrument": "QQQ", "mid_signal": -33564109, "gamma_signal": 2613559, "vega_signal": 1153740, "option_type": "P", "stock_price": 583.23, "utc_time": 1775157610000}, {"instrument": "QQQ", "mid_signal": 10423869, "gamma_signal": 4045197, "vega_signal": 1049392, "option_type": "C", "stock_price": 583.32, "utc_time": 1775157615000}, {"instrument": "QQQ", "mid_signal": 4088740, "gamma_signal": -2152071, "vega_signal": 1024878, "option_type": "P", "stock_price": 583.32, "utc_time": 1775157615000}, {"instrument": "QQQ", "mid_signal": 710317, "gamma_signal": 13829, "vega_signal": 52122, "option_type": "C", "stock_price": 583.32, "utc_time": 1775157620000}, {"instrument": "QQQ", "mid_signal": -2538861, "gamma_signal": 312136, "vega_signal": 194674, "option_type": "P", "stock_price": 583.32, "utc_time": 1775157620000}, {"instrument": "QQQ", "mid_signal": 96482, "gamma_signal": 24126, "vega_signal": 144462, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157625000}, {"instrument": "QQQ", "mid_signal": 1782008, "gamma_signal": -561714, "vega_signal": -303934, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157625000}, {"instrument": "QQQ", "mid_signal": -278601, "gamma_signal": -264396, "vega_signal": -190199, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157630000}, {"instrument": "QQQ", "mid_signal": -2938428, "gamma_signal": -1195405, "vega_signal": 5071095, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157630000}, {"instrument": "QQQ", "mid_signal": -2248411, "gamma_signal": -508607, "vega_signal": -851284, "option_type": "C", "stock_price": 583.24, "utc_time": 1775157635000}, {"instrument": "QQQ", "mid_signal": -2591361, "gamma_signal": -301937, "vega_signal": 6159921, "option_type": "P", "stock_price": 583.24, "utc_time": 1775157635000}, {"instrument": "QQQ", "mid_signal": -275795, "gamma_signal": -152137, "vega_signal": -1035748, "option_type": "C", "stock_price": 583.27, "utc_time": 1775157640000}, {"instrument": "QQQ", "mid_signal": -452580, "gamma_signal": 54743, "vega_signal": 1287332, "option_type": "P", "stock_price": 583.27, "utc_time": 1775157640000}, {"instrument": "QQQ", "mid_signal": -120914, "gamma_signal": -113974, "vega_signal": 38972, "option_type": "C", "stock_price": 583.24, "utc_time": 1775157645000}, {"instrument": "QQQ", "mid_signal": -6401500, "gamma_signal": 591641, "vega_signal": 4071700, "option_type": "P", "stock_price": 583.24, "utc_time": 1775157645000}, {"instrument": "QQQ", "mid_signal": 463974, "gamma_signal": 71317, "vega_signal": 160867, "option_type": "C", "stock_price": 583.25, "utc_time": 1775157650000}, {"instrument": "QQQ", "mid_signal": 226029, "gamma_signal": -15792, "vega_signal": -668710, "option_type": "P", "stock_price": 583.25, "utc_time": 1775157650000}, {"instrument": "QQQ", "mid_signal": 48656, "gamma_signal": 426858, "vega_signal": -274596, "option_type": "C", "stock_price": 583.18, "utc_time": 1775157655000}, {"instrument": "QQQ", "mid_signal": -5943331, "gamma_signal": 3286192, "vega_signal": -467343, "option_type": "P", "stock_price": 583.18, "utc_time": 1775157655000}, {"instrument": "QQQ", "mid_signal": -572128, "gamma_signal": 167221, "vega_signal": -699503, "option_type": "C", "stock_price": 583.09, "utc_time": 1775157660000}, {"instrument": "QQQ", "mid_signal": -10990958, "gamma_signal": 6049027, "vega_signal": -1042628, "option_type": "P", "stock_price": 583.09, "utc_time": 1775157660000}, {"instrument": "QQQ", "mid_signal": -7008532, "gamma_signal": -1391650, "vega_signal": -467271, "option_type": "C", "stock_price": 583.09, "utc_time": 1775157665000}, {"instrument": "QQQ", "mid_signal": 5372987, "gamma_signal": -3242260, "vega_signal": 763026, "option_type": "P", "stock_price": 583.09, "utc_time": 1775157665000}, {"instrument": "QQQ", "mid_signal": -526646, "gamma_signal": -370439, "vega_signal": -171308, "option_type": "C", "stock_price": 583.06, "utc_time": 1775157670000}, {"instrument": "QQQ", "mid_signal": -1088371, "gamma_signal": -692683, "vega_signal": 992042, "option_type": "P", "stock_price": 583.06, "utc_time": 1775157670000}, {"instrument": "QQQ", "mid_signal": -55905, "gamma_signal": -36928, "vega_signal": -3269, "option_type": "C", "stock_price": 583.06, "utc_time": 1775157675000}, {"instrument": "QQQ", "mid_signal": 22368815, "gamma_signal": -3781371, "vega_signal": -9635424, "option_type": "P", "stock_price": 583.06, "utc_time": 1775157675000}, {"instrument": "QQQ", "mid_signal": -162458, "gamma_signal": 34039, "vega_signal": -127415, "option_type": "C", "stock_price": 583.11, "utc_time": 1775157680000}, {"instrument": "QQQ", "mid_signal": -4024425, "gamma_signal": 873165, "vega_signal": 3053389, "option_type": "P", "stock_price": 583.11, "utc_time": 1775157680000}, {"instrument": "QQQ", "mid_signal": 1077854, "gamma_signal": 431613, "vega_signal": -262006, "option_type": "C", "stock_price": 583.06, "utc_time": 1775157685000}, {"instrument": "QQQ", "mid_signal": 1694840, "gamma_signal": -423609, "vega_signal": -1027390, "option_type": "P", "stock_price": 583.06, "utc_time": 1775157685000}, {"instrument": "QQQ", "mid_signal": -6752216, "gamma_signal": -2262359, "vega_signal": -2150584, "option_type": "C", "stock_price": 583.01, "utc_time": 1775157690000}, {"instrument": "QQQ", "mid_signal": -54009126, "gamma_signal": 28128798, "vega_signal": 3282033, "option_type": "P", "stock_price": 583.01, "utc_time": 1775157690000}, {"instrument": "QQQ", "mid_signal": -148784, "gamma_signal": 64747, "vega_signal": -255886, "option_type": "C", "stock_price": 583.02, "utc_time": 1775157695000}, {"instrument": "QQQ", "mid_signal": 5509848, "gamma_signal": -1338233, "vega_signal": -2926840, "option_type": "P", "stock_price": 583.02, "utc_time": 1775157695000}, {"instrument": "QQQ", "mid_signal": -516441, "gamma_signal": -250745, "vega_signal": -70544, "option_type": "C", "stock_price": 583.02, "utc_time": 1775157700000}, {"instrument": "QQQ", "mid_signal": 1346174, "gamma_signal": -454554, "vega_signal": 2227885, "option_type": "P", "stock_price": 583.02, "utc_time": 1775157700000}, {"instrument": "QQQ", "mid_signal": 391593, "gamma_signal": 137910, "vega_signal": 50069, "option_type": "C", "stock_price": 583.02, "utc_time": 1775157705000}, {"instrument": "QQQ", "mid_signal": 1407958, "gamma_signal": -184478, "vega_signal": -254735, "option_type": "P", "stock_price": 583.02, "utc_time": 1775157705000}, {"instrument": "QQQ", "mid_signal": 1168085, "gamma_signal": 142551, "vega_signal": 183900, "option_type": "C", "stock_price": 583.02, "utc_time": 1775157710000}, {"instrument": "QQQ", "mid_signal": 960237, "gamma_signal": 1207, "vega_signal": -2071952, "option_type": "P", "stock_price": 583.02, "utc_time": 1775157710000}, {"instrument": "QQQ", "mid_signal": -1372500, "gamma_signal": -1517245, "vega_signal": -20, "option_type": "C", "stock_price": 583.02, "utc_time": 1775157715000}, {"instrument": "QQQ", "mid_signal": -31723800, "gamma_signal": 16179496, "vega_signal": 2105475, "option_type": "P", "stock_price": 583.02, "utc_time": 1775157715000}, {"instrument": "QQQ", "mid_signal": 6036148, "gamma_signal": 1531619, "vega_signal": 136920, "option_type": "C", "stock_price": 583.1, "utc_time": 1775157720000}, {"instrument": "QQQ", "mid_signal": 22706232, "gamma_signal": -11451274, "vega_signal": -1513776, "option_type": "P", "stock_price": 583.1, "utc_time": 1775157720000}, {"instrument": "QQQ", "mid_signal": -1263021, "gamma_signal": -190390, "vega_signal": -382315, "option_type": "C", "stock_price": 583.06, "utc_time": 1775157725000}, {"instrument": "QQQ", "mid_signal": 2566666, "gamma_signal": -401858, "vega_signal": -795305, "option_type": "P", "stock_price": 583.06, "utc_time": 1775157725000}, {"instrument": "QQQ", "mid_signal": 358276, "gamma_signal": 165393, "vega_signal": 86584, "option_type": "C", "stock_price": 583, "utc_time": 1775157730000}, {"instrument": "QQQ", "mid_signal": 8635055, "gamma_signal": -881046, "vega_signal": -3911963, "option_type": "P", "stock_price": 583, "utc_time": 1775157730000}, {"instrument": "QQQ", "mid_signal": -350161, "gamma_signal": -670150, "vega_signal": 191076, "option_type": "C", "stock_price": 583.02, "utc_time": 1775157735000}, {"instrument": "QQQ", "mid_signal": 1035375, "gamma_signal": -21548, "vega_signal": -169558, "option_type": "P", "stock_price": 583.02, "utc_time": 1775157735000}, {"instrument": "QQQ", "mid_signal": 227506, "gamma_signal": -817167, "vega_signal": 3060122, "option_type": "C", "stock_price": 583.03, "utc_time": 1775157740000}, {"instrument": "QQQ", "mid_signal": 1246873, "gamma_signal": -1281457, "vega_signal": -227911, "option_type": "P", "stock_price": 583.03, "utc_time": 1775157740000}, {"instrument": "QQQ", "mid_signal": -2229148, "gamma_signal": -685104, "vega_signal": -353730, "option_type": "C", "stock_price": 582.91, "utc_time": 1775157745000}, {"instrument": "QQQ", "mid_signal": -10482285, "gamma_signal": 1034878, "vega_signal": 7014298, "option_type": "P", "stock_price": 582.91, "utc_time": 1775157745000}, {"instrument": "QQQ", "mid_signal": -26197502, "gamma_signal": -18605296, "vega_signal": -2001687, "option_type": "C", "stock_price": 582.89, "utc_time": 1775157750000}, {"instrument": "QQQ", "mid_signal": 4394192, "gamma_signal": -1368337, "vega_signal": 1622394, "option_type": "P", "stock_price": 582.89, "utc_time": 1775157750000}, {"instrument": "QQQ", "mid_signal": 255539, "gamma_signal": -372559, "vega_signal": 190872, "option_type": "C", "stock_price": 582.99, "utc_time": 1775157755000}, {"instrument": "QQQ", "mid_signal": 2797151, "gamma_signal": -2934862, "vega_signal": -85821, "option_type": "P", "stock_price": 582.99, "utc_time": 1775157755000}, {"instrument": "QQQ", "mid_signal": 455038, "gamma_signal": 1181, "vega_signal": -1228824, "option_type": "C", "stock_price": 582.99, "utc_time": 1775157760000}, {"instrument": "QQQ", "mid_signal": 8652404, "gamma_signal": -3456177, "vega_signal": -105806, "option_type": "P", "stock_price": 582.99, "utc_time": 1775157760000}, {"instrument": "QQQ", "mid_signal": 1547188, "gamma_signal": 412269, "vega_signal": 2030268, "option_type": "C", "stock_price": 583.11, "utc_time": 1775157765000}, {"instrument": "QQQ", "mid_signal": 19214789, "gamma_signal": -6951725, "vega_signal": -2252183, "option_type": "P", "stock_price": 583.11, "utc_time": 1775157765000}, {"instrument": "QQQ", "mid_signal": 329546, "gamma_signal": 70283, "vega_signal": -153466, "option_type": "C", "stock_price": 583.22, "utc_time": 1775157770000}, {"instrument": "QQQ", "mid_signal": 1912155, "gamma_signal": -880968, "vega_signal": 22761, "option_type": "P", "stock_price": 583.22, "utc_time": 1775157770000}, {"instrument": "QQQ", "mid_signal": 5613290, "gamma_signal": 3020047, "vega_signal": 1194835, "option_type": "C", "stock_price": 583.34, "utc_time": 1775157775000}, {"instrument": "QQQ", "mid_signal": 4657289, "gamma_signal": -324336, "vega_signal": -2888290, "option_type": "P", "stock_price": 583.34, "utc_time": 1775157775000}, {"instrument": "QQQ", "mid_signal": 630932, "gamma_signal": 62151, "vega_signal": -1131116, "option_type": "C", "stock_price": 583.27, "utc_time": 1775157780000}, {"instrument": "QQQ", "mid_signal": 7328254, "gamma_signal": -3487074, "vega_signal": -1493584, "option_type": "P", "stock_price": 583.27, "utc_time": 1775157780000}, {"instrument": "QQQ", "mid_signal": -9023, "gamma_signal": -209755, "vega_signal": 106630, "option_type": "C", "stock_price": 583.24, "utc_time": 1775157785000}, {"instrument": "QQQ", "mid_signal": -1738212, "gamma_signal": 203274, "vega_signal": 5006865, "option_type": "P", "stock_price": 583.24, "utc_time": 1775157785000}, {"instrument": "QQQ", "mid_signal": 210591, "gamma_signal": 69896, "vega_signal": 70472, "option_type": "C", "stock_price": 583.22, "utc_time": 1775157790000}, {"instrument": "QQQ", "mid_signal": -22051, "gamma_signal": 313911, "vega_signal": -572031, "option_type": "P", "stock_price": 583.23, "utc_time": 1775157790000}, {"instrument": "QQQ", "mid_signal": -846460, "gamma_signal": -233865, "vega_signal": -222498, "option_type": "C", "stock_price": 583.17, "utc_time": 1775157795000}, {"instrument": "QQQ", "mid_signal": -5550608, "gamma_signal": 1345134, "vega_signal": 1132603, "option_type": "P", "stock_price": 583.17, "utc_time": 1775157795000}, {"instrument": "QQQ", "mid_signal": 3036669, "gamma_signal": 1855060, "vega_signal": 119326, "option_type": "C", "stock_price": 583.23, "utc_time": 1775157800000}, {"instrument": "QQQ", "mid_signal": 1646119, "gamma_signal": -372998, "vega_signal": -1242180, "option_type": "P", "stock_price": 583.23, "utc_time": 1775157800000}, {"instrument": "QQQ", "mid_signal": -699106, "gamma_signal": -260338, "vega_signal": -17833, "option_type": "C", "stock_price": 583.16, "utc_time": 1775157805000}, {"instrument": "QQQ", "mid_signal": -382384, "gamma_signal": 354118, "vega_signal": -799232, "option_type": "P", "stock_price": 583.16, "utc_time": 1775157805000}, {"instrument": "QQQ", "mid_signal": -37624, "gamma_signal": -621537, "vega_signal": 247660, "option_type": "C", "stock_price": 583.13, "utc_time": 1775157810000}, {"instrument": "QQQ", "mid_signal": 82834, "gamma_signal": 40035, "vega_signal": -479811, "option_type": "P", "stock_price": 583.13, "utc_time": 1775157810000}, {"instrument": "QQQ", "mid_signal": -1157239, "gamma_signal": -329548, "vega_signal": 120179, "option_type": "C", "stock_price": 583.15, "utc_time": 1775157815000}, {"instrument": "QQQ", "mid_signal": -8402339, "gamma_signal": 2911489, "vega_signal": 1449580, "option_type": "P", "stock_price": 583.15, "utc_time": 1775157815000}, {"instrument": "QQQ", "mid_signal": 10775941, "gamma_signal": 3303000, "vega_signal": 2479124, "option_type": "C", "stock_price": 583.49, "utc_time": 1775157820000}, {"instrument": "QQQ", "mid_signal": 18267096, "gamma_signal": -5461298, "vega_signal": -6405787, "option_type": "P", "stock_price": 583.49, "utc_time": 1775157820000}, {"instrument": "QQQ", "mid_signal": -747125, "gamma_signal": -161328, "vega_signal": 107749, "option_type": "C", "stock_price": 583.37, "utc_time": 1775157825000}, {"instrument": "QQQ", "mid_signal": 5549036, "gamma_signal": -2375174, "vega_signal": -994639, "option_type": "P", "stock_price": 583.37, "utc_time": 1775157825000}, {"instrument": "QQQ", "mid_signal": 743256, "gamma_signal": 139264, "vega_signal": 60327, "option_type": "C", "stock_price": 583.44, "utc_time": 1775157830000}, {"instrument": "QQQ", "mid_signal": 11974925, "gamma_signal": -1726062, "vega_signal": -3626554, "option_type": "P", "stock_price": 583.44, "utc_time": 1775157830000}, {"instrument": "QQQ", "mid_signal": 1226813, "gamma_signal": 718074, "vega_signal": 1044429, "option_type": "C", "stock_price": 583.47, "utc_time": 1775157835000}, {"instrument": "QQQ", "mid_signal": 3233938, "gamma_signal": -1619156, "vega_signal": -149637, "option_type": "P", "stock_price": 583.47, "utc_time": 1775157835000}, {"instrument": "QQQ", "mid_signal": -751149, "gamma_signal": 327277, "vega_signal": -734132, "option_type": "C", "stock_price": 583.35, "utc_time": 1775157840000}, {"instrument": "QQQ", "mid_signal": -1369408, "gamma_signal": 365573, "vega_signal": 504007, "option_type": "P", "stock_price": 583.35, "utc_time": 1775157840000}, {"instrument": "QQQ", "mid_signal": -439829, "gamma_signal": -75450, "vega_signal": 22890, "option_type": "C", "stock_price": 583.37, "utc_time": 1775157845000}, {"instrument": "QQQ", "mid_signal": 218910, "gamma_signal": -268767, "vega_signal": -41780, "option_type": "P", "stock_price": 583.4, "utc_time": 1775157845000}, {"instrument": "QQQ", "mid_signal": -973310, "gamma_signal": -618863, "vega_signal": 29854, "option_type": "C", "stock_price": 583.37, "utc_time": 1775157850000}, {"instrument": "QQQ", "mid_signal": -712285, "gamma_signal": 729405, "vega_signal": 149980, "option_type": "P", "stock_price": 583.4, "utc_time": 1775157850000}, {"instrument": "QQQ", "mid_signal": -606361, "gamma_signal": -212098, "vega_signal": -153340, "option_type": "C", "stock_price": 583.4, "utc_time": 1775157855000}, {"instrument": "QQQ", "mid_signal": 1065519, "gamma_signal": -201574, "vega_signal": -495308, "option_type": "P", "stock_price": 583.4, "utc_time": 1775157855000}, {"instrument": "QQQ", "mid_signal": 60577, "gamma_signal": -195757, "vega_signal": 370311, "option_type": "C", "stock_price": 583.43, "utc_time": 1775157860000}, {"instrument": "QQQ", "mid_signal": -456131, "gamma_signal": 180198, "vega_signal": -672896, "option_type": "P", "stock_price": 583.43, "utc_time": 1775157860000}, {"instrument": "QQQ", "mid_signal": -33606, "gamma_signal": -66122, "vega_signal": -251886, "option_type": "C", "stock_price": 583.38, "utc_time": 1775157865000}, {"instrument": "QQQ", "mid_signal": 2319606, "gamma_signal": -3272380, "vega_signal": 68857, "option_type": "P", "stock_price": 583.38, "utc_time": 1775157865000}, {"instrument": "QQQ", "mid_signal": 5380253, "gamma_signal": 1784146, "vega_signal": 1460603, "option_type": "C", "stock_price": 583.34, "utc_time": 1775157870000}, {"instrument": "QQQ", "mid_signal": -293718, "gamma_signal": 418973, "vega_signal": -1979460, "option_type": "P", "stock_price": 583.34, "utc_time": 1775157870000}, {"instrument": "QQQ", "mid_signal": -1492298, "gamma_signal": -719750, "vega_signal": 69068, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157875000}, {"instrument": "QQQ", "mid_signal": -6988906, "gamma_signal": 2034675, "vega_signal": 2027953, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157875000}, {"instrument": "QQQ", "mid_signal": -1802535, "gamma_signal": -183773, "vega_signal": 35604, "option_type": "C", "stock_price": 583.23, "utc_time": 1775157880000}, {"instrument": "QQQ", "mid_signal": -7473279, "gamma_signal": 198730, "vega_signal": 5145831, "option_type": "P", "stock_price": 583.23, "utc_time": 1775157880000}, {"instrument": "QQQ", "mid_signal": 760017, "gamma_signal": 900160, "vega_signal": -359538, "option_type": "C", "stock_price": 583.2, "utc_time": 1775157885000}, {"instrument": "QQQ", "mid_signal": -1042174, "gamma_signal": 747192, "vega_signal": -156004, "option_type": "P", "stock_price": 583.2, "utc_time": 1775157885000}, {"instrument": "QQQ", "mid_signal": -4101595, "gamma_signal": -281663, "vega_signal": -403284, "option_type": "C", "stock_price": 583.17, "utc_time": 1775157890000}, {"instrument": "QQQ", "mid_signal": -6814528, "gamma_signal": 1525232, "vega_signal": 801643, "option_type": "P", "stock_price": 583.17, "utc_time": 1775157890000}, {"instrument": "QQQ", "mid_signal": -2943528, "gamma_signal": -687191, "vega_signal": 61312, "option_type": "C", "stock_price": 583.18, "utc_time": 1775157895000}, {"instrument": "QQQ", "mid_signal": -681054, "gamma_signal": -495433, "vega_signal": 468947, "option_type": "P", "stock_price": 583.18, "utc_time": 1775157895000}, {"instrument": "QQQ", "mid_signal": -4347824, "gamma_signal": 48478, "vega_signal": -11311017, "option_type": "C", "stock_price": 583.17, "utc_time": 1775157900000}, {"instrument": "QQQ", "mid_signal": -2077832, "gamma_signal": 50492, "vega_signal": 1414761, "option_type": "P", "stock_price": 583.17, "utc_time": 1775157900000}, {"instrument": "QQQ", "mid_signal": 3635150, "gamma_signal": 2120958, "vega_signal": -88949, "option_type": "C", "stock_price": 583.08, "utc_time": 1775157905000}, {"instrument": "QQQ", "mid_signal": -6317730, "gamma_signal": 2258120, "vega_signal": 498642, "option_type": "P", "stock_price": 583.08, "utc_time": 1775157905000}, {"instrument": "QQQ", "mid_signal": 621321, "gamma_signal": 66244, "vega_signal": -5999, "option_type": "C", "stock_price": 583.12, "utc_time": 1775157910000}, {"instrument": "QQQ", "mid_signal": -4618815, "gamma_signal": 4470973, "vega_signal": 101244, "option_type": "P", "stock_price": 583.12, "utc_time": 1775157910000}, {"instrument": "QQQ", "mid_signal": 517995, "gamma_signal": -245361, "vega_signal": 723947, "option_type": "C", "stock_price": 583.13, "utc_time": 1775157915000}, {"instrument": "QQQ", "mid_signal": -1803995, "gamma_signal": 534741, "vega_signal": -379184, "option_type": "P", "stock_price": 583.13, "utc_time": 1775157915000}, {"instrument": "QQQ", "mid_signal": -932454, "gamma_signal": -511429, "vega_signal": -217299, "option_type": "C", "stock_price": 583.15, "utc_time": 1775157920000}, {"instrument": "QQQ", "mid_signal": -2189587, "gamma_signal": 1259781, "vega_signal": 1038086, "option_type": "P", "stock_price": 583.15, "utc_time": 1775157920000}, {"instrument": "QQQ", "mid_signal": -3996970, "gamma_signal": -991208, "vega_signal": -1232930, "option_type": "C", "stock_price": 583.07, "utc_time": 1775157925000}, {"instrument": "QQQ", "mid_signal": -20754971, "gamma_signal": 2238011, "vega_signal": 14765629, "option_type": "P", "stock_price": 583.07, "utc_time": 1775157925000}, {"instrument": "QQQ", "mid_signal": -1155374, "gamma_signal": -511535, "vega_signal": -34554, "option_type": "C", "stock_price": 583.07, "utc_time": 1775157930000}, {"instrument": "QQQ", "mid_signal": -2051550, "gamma_signal": -404893, "vega_signal": 2284237, "option_type": "P", "stock_price": 583.07, "utc_time": 1775157930000}, {"instrument": "QQQ", "mid_signal": 75848, "gamma_signal": 57125, "vega_signal": -236059, "option_type": "C", "stock_price": 583.06, "utc_time": 1775157935000}, {"instrument": "QQQ", "mid_signal": 533822, "gamma_signal": -30423, "vega_signal": -386623, "option_type": "P", "stock_price": 583.06, "utc_time": 1775157935000}, {"instrument": "QQQ", "mid_signal": -704223, "gamma_signal": -158217, "vega_signal": -103207, "option_type": "C", "stock_price": 583.02, "utc_time": 1775157940000}, {"instrument": "QQQ", "mid_signal": -396062, "gamma_signal": 56319, "vega_signal": -170283, "option_type": "P", "stock_price": 583.02, "utc_time": 1775157940000}, {"instrument": "QQQ", "mid_signal": -38219, "gamma_signal": 957401, "vega_signal": -1479887, "option_type": "C", "stock_price": 582.93, "utc_time": 1775157945000}, {"instrument": "QQQ", "mid_signal": -1187589, "gamma_signal": -959323, "vega_signal": 6495621, "option_type": "P", "stock_price": 582.93, "utc_time": 1775157945000}, {"instrument": "QQQ", "mid_signal": 2298617, "gamma_signal": 425220, "vega_signal": 1189761, "option_type": "C", "stock_price": 583.02, "utc_time": 1775157950000}, {"instrument": "QQQ", "mid_signal": 4035493, "gamma_signal": -1099661, "vega_signal": -4438979, "option_type": "P", "stock_price": 583.02, "utc_time": 1775157950000}, {"instrument": "QQQ", "mid_signal": -733134, "gamma_signal": 70015, "vega_signal": -636380, "option_type": "C", "stock_price": 582.95, "utc_time": 1775157955000}, {"instrument": "QQQ", "mid_signal": 206694, "gamma_signal": 237542, "vega_signal": -103979, "option_type": "P", "stock_price": 582.95, "utc_time": 1775157955000}, {"instrument": "QQQ", "mid_signal": 1094654, "gamma_signal": 47607, "vega_signal": -470569, "option_type": "C", "stock_price": 582.87, "utc_time": 1775157960000}, {"instrument": "QQQ", "mid_signal": 73877, "gamma_signal": -129612, "vega_signal": 511425, "option_type": "P", "stock_price": 582.87, "utc_time": 1775157960000}, {"instrument": "QQQ", "mid_signal": -677767, "gamma_signal": -105211, "vega_signal": -526110, "option_type": "C", "stock_price": 582.87, "utc_time": 1775157965000}, {"instrument": "QQQ", "mid_signal": 7974682, "gamma_signal": -670098, "vega_signal": -3435633, "option_type": "P", "stock_price": 582.87, "utc_time": 1775157965000}, {"instrument": "QQQ", "mid_signal": 335107, "gamma_signal": 45230, "vega_signal": 17608, "option_type": "C", "stock_price": 582.9, "utc_time": 1775157970000}, {"instrument": "QQQ", "mid_signal": 1940535, "gamma_signal": 200399, "vega_signal": -1146865, "option_type": "P", "stock_price": 582.9, "utc_time": 1775157970000}, {"instrument": "QQQ", "mid_signal": 1693804, "gamma_signal": 968300, "vega_signal": 2283395, "option_type": "C", "stock_price": 582.96, "utc_time": 1775157975000}, {"instrument": "QQQ", "mid_signal": 3995596, "gamma_signal": -1917996, "vega_signal": -555714, "option_type": "P", "stock_price": 582.96, "utc_time": 1775157975000}, {"instrument": "QQQ", "mid_signal": 452554, "gamma_signal": 243455, "vega_signal": -314228, "option_type": "C", "stock_price": 582.97, "utc_time": 1775157980000}, {"instrument": "QQQ", "mid_signal": 1582, "gamma_signal": 1252219, "vega_signal": -1013819, "option_type": "P", "stock_price": 582.97, "utc_time": 1775157980000}, {"instrument": "QQQ", "mid_signal": -427601, "gamma_signal": -180360, "vega_signal": -19832, "option_type": "C", "stock_price": 582.94, "utc_time": 1775157985000}, {"instrument": "QQQ", "mid_signal": 7058921, "gamma_signal": 351548, "vega_signal": -1992566, "option_type": "P", "stock_price": 582.94, "utc_time": 1775157985000}, {"instrument": "QQQ", "mid_signal": 1326658, "gamma_signal": 1207823, "vega_signal": -346783, "option_type": "C", "stock_price": 582.94, "utc_time": 1775157990000}, {"instrument": "QQQ", "mid_signal": -2320170, "gamma_signal": 1550082, "vega_signal": -729723, "option_type": "P", "stock_price": 582.94, "utc_time": 1775157990000}, {"instrument": "QQQ", "mid_signal": -4150566, "gamma_signal": 416130, "vega_signal": -11245118, "option_type": "C", "stock_price": 582.9, "utc_time": 1775157995000}, {"instrument": "QQQ", "mid_signal": -6908398, "gamma_signal": 4586124, "vega_signal": 1179955, "option_type": "P", "stock_price": 582.9, "utc_time": 1775157995000}, {"instrument": "QQQ", "mid_signal": -115085, "gamma_signal": -213864, "vega_signal": -639401, "option_type": "C", "stock_price": 582.99, "utc_time": 1775158000000}, {"instrument": "QQQ", "mid_signal": -1212009, "gamma_signal": 3444135, "vega_signal": -497329, "option_type": "P", "stock_price": 582.99, "utc_time": 1775158000000}, {"instrument": "QQQ", "mid_signal": -231062, "gamma_signal": 27837, "vega_signal": -139383, "option_type": "C", "stock_price": 582.97, "utc_time": 1775158005000}, {"instrument": "QQQ", "mid_signal": 8113376, "gamma_signal": -6302171, "vega_signal": -63219, "option_type": "P", "stock_price": 582.98, "utc_time": 1775158005000}, {"instrument": "QQQ", "mid_signal": 1239529, "gamma_signal": 537028, "vega_signal": 114754, "option_type": "C", "stock_price": 583.02, "utc_time": 1775158010000}, {"instrument": "QQQ", "mid_signal": 1851282, "gamma_signal": -271544, "vega_signal": -318075, "option_type": "P", "stock_price": 583.02, "utc_time": 1775158010000}, {"instrument": "QQQ", "mid_signal": -1455417, "gamma_signal": -418973, "vega_signal": -3305499, "option_type": "C", "stock_price": 583, "utc_time": 1775158015000}, {"instrument": "QQQ", "mid_signal": 526519, "gamma_signal": 20808, "vega_signal": 3693880, "option_type": "P", "stock_price": 583, "utc_time": 1775158015000}, {"instrument": "QQQ", "mid_signal": -1699919, "gamma_signal": -620974, "vega_signal": -395580, "option_type": "C", "stock_price": 583.01, "utc_time": 1775158020000}, {"instrument": "QQQ", "mid_signal": -5025776, "gamma_signal": 1199411, "vega_signal": 1540342, "option_type": "P", "stock_price": 583.01, "utc_time": 1775158020000}, {"instrument": "QQQ", "mid_signal": 989684, "gamma_signal": 1093659, "vega_signal": -131196, "option_type": "C", "stock_price": 583.05, "utc_time": 1775158025000}, {"instrument": "QQQ", "mid_signal": -390290, "gamma_signal": 518305, "vega_signal": -15809, "option_type": "P", "stock_price": 583.05, "utc_time": 1775158025000}, {"instrument": "QQQ", "mid_signal": 5187593, "gamma_signal": 983669, "vega_signal": 601911, "option_type": "C", "stock_price": 583.16, "utc_time": 1775158030000}, {"instrument": "QQQ", "mid_signal": 65391191, "gamma_signal": -30414170, "vega_signal": -5788002, "option_type": "P", "stock_price": 583.16, "utc_time": 1775158030000}, {"instrument": "QQQ", "mid_signal": 1076394, "gamma_signal": 272071, "vega_signal": 278339, "option_type": "C", "stock_price": 583.16, "utc_time": 1775158035000}, {"instrument": "QQQ", "mid_signal": -906504, "gamma_signal": -14170, "vega_signal": 189292, "option_type": "P", "stock_price": 583.16, "utc_time": 1775158035000}, {"instrument": "QQQ", "mid_signal": -1697111, "gamma_signal": -1029591, "vega_signal": -53382, "option_type": "C", "stock_price": 583.16, "utc_time": 1775158040000}, {"instrument": "QQQ", "mid_signal": 449385, "gamma_signal": -385188, "vega_signal": 331380, "option_type": "P", "stock_price": 583.16, "utc_time": 1775158040000}, {"instrument": "QQQ", "mid_signal": -587604, "gamma_signal": -79294, "vega_signal": -565053, "option_type": "C", "stock_price": 583.16, "utc_time": 1775158045000}, {"instrument": "QQQ", "mid_signal": 190537, "gamma_signal": 548964, "vega_signal": -199924, "option_type": "P", "stock_price": 583.16, "utc_time": 1775158045000}, {"instrument": "QQQ", "mid_signal": 5562261, "gamma_signal": 543402, "vega_signal": 2874675, "option_type": "C", "stock_price": 583.1, "utc_time": 1775158050000}, {"instrument": "QQQ", "mid_signal": 579640, "gamma_signal": -283060, "vega_signal": 124180, "option_type": "P", "stock_price": 583.1, "utc_time": 1775158050000}, {"instrument": "QQQ", "mid_signal": -183066, "gamma_signal": -113800, "vega_signal": 9685, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158055000}, {"instrument": "QQQ", "mid_signal": 921554, "gamma_signal": -709303, "vega_signal": -77925, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158055000}, {"instrument": "QQQ", "mid_signal": 1150707, "gamma_signal": 604719, "vega_signal": -117168, "option_type": "C", "stock_price": 583.15, "utc_time": 1775158060000}, {"instrument": "QQQ", "mid_signal": 5284954, "gamma_signal": -1606402, "vega_signal": -1638503, "option_type": "P", "stock_price": 583.15, "utc_time": 1775158060000}, {"instrument": "QQQ", "mid_signal": -1537881, "gamma_signal": -1400511, "vega_signal": 4141336, "option_type": "C", "stock_price": 583.05, "utc_time": 1775158065000}, {"instrument": "QQQ", "mid_signal": -2066603, "gamma_signal": 969893, "vega_signal": 219241, "option_type": "P", "stock_price": 583.05, "utc_time": 1775158065000}, {"instrument": "QQQ", "mid_signal": 1134035, "gamma_signal": 566288, "vega_signal": 48605, "option_type": "C", "stock_price": 583.05, "utc_time": 1775158070000}, {"instrument": "QQQ", "mid_signal": -1141829, "gamma_signal": 1327552, "vega_signal": -954582, "option_type": "P", "stock_price": 583.05, "utc_time": 1775158070000}, {"instrument": "QQQ", "mid_signal": 748258, "gamma_signal": 318926, "vega_signal": -193411, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158075000}, {"instrument": "QQQ", "mid_signal": -249543, "gamma_signal": 125911, "vega_signal": -151541, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158075000}, {"instrument": "QQQ", "mid_signal": -6049998, "gamma_signal": 186977, "vega_signal": -2934119, "option_type": "C", "stock_price": 583.03, "utc_time": 1775158080000}, {"instrument": "QQQ", "mid_signal": -9104858, "gamma_signal": 3421282, "vega_signal": -5557099, "option_type": "P", "stock_price": 583.03, "utc_time": 1775158080000}, {"instrument": "QQQ", "mid_signal": -375973, "gamma_signal": -118731, "vega_signal": -196674, "option_type": "C", "stock_price": 583, "utc_time": 1775158085000}, {"instrument": "QQQ", "mid_signal": -1423176, "gamma_signal": 163922, "vega_signal": 2008743, "option_type": "P", "stock_price": 583, "utc_time": 1775158085000}, {"instrument": "QQQ", "mid_signal": -466312, "gamma_signal": -285788, "vega_signal": 189238, "option_type": "C", "stock_price": 582.95, "utc_time": 1775158090000}, {"instrument": "QQQ", "mid_signal": -1577509, "gamma_signal": 423388, "vega_signal": -493154, "option_type": "P", "stock_price": 582.95, "utc_time": 1775158090000}, {"instrument": "QQQ", "mid_signal": -1962119, "gamma_signal": -1325103, "vega_signal": -332893, "option_type": "C", "stock_price": 582.95, "utc_time": 1775158095000}, {"instrument": "QQQ", "mid_signal": 9466163, "gamma_signal": -6727498, "vega_signal": 1996160, "option_type": "P", "stock_price": 582.95, "utc_time": 1775158095000}, {"instrument": "QQQ", "mid_signal": -544935, "gamma_signal": -420318, "vega_signal": 243510, "option_type": "C", "stock_price": 583.02, "utc_time": 1775158100000}, {"instrument": "QQQ", "mid_signal": -1456602, "gamma_signal": 373029, "vega_signal": 6261182, "option_type": "P", "stock_price": 583.02, "utc_time": 1775158100000}, {"instrument": "QQQ", "mid_signal": 5030339, "gamma_signal": 9168, "vega_signal": 754175, "option_type": "C", "stock_price": 583.05, "utc_time": 1775158105000}, {"instrument": "QQQ", "mid_signal": 2843986, "gamma_signal": -1068750, "vega_signal": -1442642, "option_type": "P", "stock_price": 583.05, "utc_time": 1775158105000}, {"instrument": "QQQ", "mid_signal": -2203, "gamma_signal": 3027, "vega_signal": -514239, "option_type": "C", "stock_price": 583.01, "utc_time": 1775158110000}, {"instrument": "QQQ", "mid_signal": -2411793, "gamma_signal": 683374, "vega_signal": 897256, "option_type": "P", "stock_price": 583.01, "utc_time": 1775158110000}, {"instrument": "QQQ", "mid_signal": 590538, "gamma_signal": 299976, "vega_signal": 17288, "option_type": "C", "stock_price": 583.01, "utc_time": 1775158115000}, {"instrument": "QQQ", "mid_signal": 2533618, "gamma_signal": -1135122, "vega_signal": -5768486, "option_type": "P", "stock_price": 583.01, "utc_time": 1775158115000}, {"instrument": "QQQ", "mid_signal": -9607379, "gamma_signal": -216870, "vega_signal": -58512, "option_type": "C", "stock_price": 583.03, "utc_time": 1775158120000}, {"instrument": "QQQ", "mid_signal": -593464, "gamma_signal": 98453, "vega_signal": 667691, "option_type": "P", "stock_price": 583.03, "utc_time": 1775158120000}, {"instrument": "QQQ", "mid_signal": -896618, "gamma_signal": -284638, "vega_signal": -249589, "option_type": "C", "stock_price": 582.99, "utc_time": 1775158125000}, {"instrument": "QQQ", "mid_signal": 660808, "gamma_signal": 94417, "vega_signal": -2199083, "option_type": "P", "stock_price": 582.99, "utc_time": 1775158125000}, {"instrument": "QQQ", "mid_signal": 545842, "gamma_signal": -132926, "vega_signal": 526929, "option_type": "C", "stock_price": 583.02, "utc_time": 1775158130000}, {"instrument": "QQQ", "mid_signal": 1091949, "gamma_signal": -349525, "vega_signal": -493717, "option_type": "P", "stock_price": 583.02, "utc_time": 1775158130000}, {"instrument": "QQQ", "mid_signal": 1580032, "gamma_signal": 773597, "vega_signal": -130947, "option_type": "C", "stock_price": 582.99, "utc_time": 1775158135000}, {"instrument": "QQQ", "mid_signal": -1515128, "gamma_signal": 1519225, "vega_signal": 829503, "option_type": "P", "stock_price": 582.99, "utc_time": 1775158135000}, {"instrument": "QQQ", "mid_signal": 15270, "gamma_signal": 136009, "vega_signal": 297396, "option_type": "C", "stock_price": 583, "utc_time": 1775158140000}, {"instrument": "QQQ", "mid_signal": 1406211, "gamma_signal": -256243, "vega_signal": 63726, "option_type": "P", "stock_price": 583, "utc_time": 1775158140000}, {"instrument": "QQQ", "mid_signal": 6974548, "gamma_signal": 246903, "vega_signal": 1388089, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158145000}, {"instrument": "QQQ", "mid_signal": 8169033, "gamma_signal": -3721957, "vega_signal": -1458338, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158145000}, {"instrument": "QQQ", "mid_signal": 130435, "gamma_signal": 21805, "vega_signal": 135095, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158150000}, {"instrument": "QQQ", "mid_signal": 1259893, "gamma_signal": -123379, "vega_signal": -3568700, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158150000}, {"instrument": "QQQ", "mid_signal": -5156370, "gamma_signal": 41066, "vega_signal": 204231, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158155000}, {"instrument": "QQQ", "mid_signal": 1154510, "gamma_signal": -314087, "vega_signal": -522709, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158155000}, {"instrument": "QQQ", "mid_signal": -570451, "gamma_signal": 52554, "vega_signal": -1202796, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158160000}, {"instrument": "QQQ", "mid_signal": -172388, "gamma_signal": -89527, "vega_signal": -81788, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158160000}, {"instrument": "QQQ", "mid_signal": 61864, "gamma_signal": 31846, "vega_signal": 32844, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158165000}, {"instrument": "QQQ", "mid_signal": 284770, "gamma_signal": -6067, "vega_signal": 54188, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158165000}, {"instrument": "QQQ", "mid_signal": -1197527, "gamma_signal": -635705, "vega_signal": -21389, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158170000}, {"instrument": "QQQ", "mid_signal": -7390263, "gamma_signal": 4349915, "vega_signal": -766032, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158170000}, {"instrument": "QQQ", "mid_signal": 272728, "gamma_signal": 170397, "vega_signal": 96431, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158175000}, {"instrument": "QQQ", "mid_signal": 2083885, "gamma_signal": -419970, "vega_signal": -350972, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158175000}, {"instrument": "QQQ", "mid_signal": -1744444, "gamma_signal": -1263402, "vega_signal": -429073, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158180000}, {"instrument": "QQQ", "mid_signal": -1799218, "gamma_signal": 151153, "vega_signal": 28243, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158180000}, {"instrument": "QQQ", "mid_signal": 5483127, "gamma_signal": 2728303, "vega_signal": 1339385, "option_type": "C", "stock_price": 583.15, "utc_time": 1775158185000}, {"instrument": "QQQ", "mid_signal": 23360265, "gamma_signal": -11690648, "vega_signal": -2900633, "option_type": "P", "stock_price": 583.15, "utc_time": 1775158185000}, {"instrument": "QQQ", "mid_signal": -659579, "gamma_signal": -228516, "vega_signal": -393929, "option_type": "C", "stock_price": 583.14, "utc_time": 1775158190000}, {"instrument": "QQQ", "mid_signal": 1615868, "gamma_signal": -480391, "vega_signal": -1746074, "option_type": "P", "stock_price": 583.13, "utc_time": 1775158190000}, {"instrument": "QQQ", "mid_signal": 293165, "gamma_signal": 78133, "vega_signal": 170258, "option_type": "C", "stock_price": 583.13, "utc_time": 1775158195000}, {"instrument": "QQQ", "mid_signal": 6047973, "gamma_signal": -292617, "vega_signal": -3105805, "option_type": "P", "stock_price": 583.13, "utc_time": 1775158195000}, {"instrument": "QQQ", "mid_signal": -3466118, "gamma_signal": -2070198, "vega_signal": -443191, "option_type": "C", "stock_price": 583.13, "utc_time": 1775158200000}, {"instrument": "QQQ", "mid_signal": 4905480, "gamma_signal": -1985362, "vega_signal": -59386, "option_type": "P", "stock_price": 583.13, "utc_time": 1775158200000}, {"instrument": "QQQ", "mid_signal": 1351285, "gamma_signal": 641406, "vega_signal": 247718, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158205000}, {"instrument": "QQQ", "mid_signal": 1545945, "gamma_signal": -2082386, "vega_signal": 687227, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158205000}, {"instrument": "QQQ", "mid_signal": 3575066, "gamma_signal": 369979, "vega_signal": 2037656, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158210000}, {"instrument": "QQQ", "mid_signal": 20574907, "gamma_signal": -10810811, "vega_signal": -1369333, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158210000}, {"instrument": "QQQ", "mid_signal": -3272015, "gamma_signal": -1511163, "vega_signal": -448949, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158215000}, {"instrument": "QQQ", "mid_signal": 5158884, "gamma_signal": -1934997, "vega_signal": -68641, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158215000}, {"instrument": "QQQ", "mid_signal": 1911926, "gamma_signal": 190619, "vega_signal": 517205, "option_type": "C", "stock_price": 583.19, "utc_time": 1775158220000}, {"instrument": "QQQ", "mid_signal": 1576937, "gamma_signal": -317612, "vega_signal": -578586, "option_type": "P", "stock_price": 583.19, "utc_time": 1775158220000}, {"instrument": "QQQ", "mid_signal": 1572604, "gamma_signal": 820329, "vega_signal": 1542612, "option_type": "C", "stock_price": 583.25, "utc_time": 1775158225000}, {"instrument": "QQQ", "mid_signal": 44343050, "gamma_signal": -23377218, "vega_signal": -1744571, "option_type": "P", "stock_price": 583.25, "utc_time": 1775158225000}, {"instrument": "QQQ", "mid_signal": -2411525, "gamma_signal": -1257374, "vega_signal": -210770, "option_type": "C", "stock_price": 583.25, "utc_time": 1775158230000}, {"instrument": "QQQ", "mid_signal": -2442658, "gamma_signal": 34775, "vega_signal": -198000, "option_type": "P", "stock_price": 583.25, "utc_time": 1775158230000}, {"instrument": "QQQ", "mid_signal": -1518930, "gamma_signal": -477782, "vega_signal": -1369781, "option_type": "C", "stock_price": 583.13, "utc_time": 1775158235000}, {"instrument": "QQQ", "mid_signal": 7449178, "gamma_signal": -5299611, "vega_signal": -540823, "option_type": "P", "stock_price": 583.13, "utc_time": 1775158235000}, {"instrument": "QQQ", "mid_signal": -665350, "gamma_signal": -91785, "vega_signal": -147960, "option_type": "C", "stock_price": 583.13, "utc_time": 1775158240000}, {"instrument": "QQQ", "mid_signal": -1290817, "gamma_signal": 360003, "vega_signal": 408685, "option_type": "P", "stock_price": 583.13, "utc_time": 1775158240000}, {"instrument": "QQQ", "mid_signal": -1179908, "gamma_signal": -495927, "vega_signal": -132194, "option_type": "C", "stock_price": 583.09, "utc_time": 1775158245000}, {"instrument": "QQQ", "mid_signal": -6327294, "gamma_signal": 759680, "vega_signal": 2146416, "option_type": "P", "stock_price": 583.09, "utc_time": 1775158245000}, {"instrument": "QQQ", "mid_signal": 8722843, "gamma_signal": 2516319, "vega_signal": 191928, "option_type": "C", "stock_price": 583.22, "utc_time": 1775158250000}, {"instrument": "QQQ", "mid_signal": 21998046, "gamma_signal": -11364541, "vega_signal": -1627502, "option_type": "P", "stock_price": 583.22, "utc_time": 1775158250000}, {"instrument": "QQQ", "mid_signal": 5486098, "gamma_signal": 3539176, "vega_signal": 233420, "option_type": "C", "stock_price": 583.22, "utc_time": 1775158255000}, {"instrument": "QQQ", "mid_signal": -15965594, "gamma_signal": 9587127, "vega_signal": 313928, "option_type": "P", "stock_price": 583.22, "utc_time": 1775158255000}, {"instrument": "QQQ", "mid_signal": 66866, "gamma_signal": -224129, "vega_signal": 254061, "option_type": "C", "stock_price": 583.22, "utc_time": 1775158260000}, {"instrument": "QQQ", "mid_signal": -2358472, "gamma_signal": -1891193, "vega_signal": 4646508, "option_type": "P", "stock_price": 583.22, "utc_time": 1775158260000}, {"instrument": "QQQ", "mid_signal": -238930, "gamma_signal": -289200, "vega_signal": -22478, "option_type": "C", "stock_price": 583.21, "utc_time": 1775158265000}, {"instrument": "QQQ", "mid_signal": -530466, "gamma_signal": -32609, "vega_signal": 201053, "option_type": "P", "stock_price": 583.21, "utc_time": 1775158265000}, {"instrument": "QQQ", "mid_signal": 123782, "gamma_signal": -41789, "vega_signal": 147588, "option_type": "C", "stock_price": 583.22, "utc_time": 1775158270000}, {"instrument": "QQQ", "mid_signal": -710338, "gamma_signal": 14396, "vega_signal": 620744, "option_type": "P", "stock_price": 583.22, "utc_time": 1775158270000}, {"instrument": "QQQ", "mid_signal": 3336266, "gamma_signal": 333726, "vega_signal": 1719345, "option_type": "C", "stock_price": 583.23, "utc_time": 1775158275000}, {"instrument": "QQQ", "mid_signal": -1410958, "gamma_signal": 337400, "vega_signal": -692707, "option_type": "P", "stock_price": 583.23, "utc_time": 1775158275000}, {"instrument": "QQQ", "mid_signal": 3031044, "gamma_signal": 430814, "vega_signal": 1506483, "option_type": "C", "stock_price": 583.23, "utc_time": 1775158280000}, {"instrument": "QQQ", "mid_signal": 4785118, "gamma_signal": -615057, "vega_signal": -3092050, "option_type": "P", "stock_price": 583.23, "utc_time": 1775158280000}, {"instrument": "QQQ", "mid_signal": -894451, "gamma_signal": -65843, "vega_signal": -553819, "option_type": "C", "stock_price": 583.23, "utc_time": 1775158285000}, {"instrument": "QQQ", "mid_signal": 1052076, "gamma_signal": -632860, "vega_signal": -540, "option_type": "P", "stock_price": 583.23, "utc_time": 1775158285000}, {"instrument": "QQQ", "mid_signal": -3880812, "gamma_signal": -574418, "vega_signal": -1788292, "option_type": "C", "stock_price": 583.17, "utc_time": 1775158290000}, {"instrument": "QQQ", "mid_signal": 2702429, "gamma_signal": -575227, "vega_signal": -1037101, "option_type": "P", "stock_price": 583.17, "utc_time": 1775158290000}, {"instrument": "QQQ", "mid_signal": 28889, "gamma_signal": -64346, "vega_signal": 64192, "option_type": "C", "stock_price": 583.2, "utc_time": 1775158295000}, {"instrument": "QQQ", "mid_signal": 1639077, "gamma_signal": -570082, "vega_signal": -758104, "option_type": "P", "stock_price": 583.2, "utc_time": 1775158295000}, {"instrument": "QQQ", "mid_signal": 513776, "gamma_signal": -100220, "vega_signal": 21303, "option_type": "C", "stock_price": 583.24, "utc_time": 1775158300000}, {"instrument": "QQQ", "mid_signal": -546360, "gamma_signal": 309986, "vega_signal": 25891, "option_type": "P", "stock_price": 583.24, "utc_time": 1775158300000}, {"instrument": "QQQ", "mid_signal": -2092664, "gamma_signal": -1477491, "vega_signal": -40137, "option_type": "C", "stock_price": 583.32, "utc_time": 1775158305000}, {"instrument": "QQQ", "mid_signal": -3247642, "gamma_signal": 295422, "vega_signal": -576523, "option_type": "P", "stock_price": 583.32, "utc_time": 1775158305000}, {"instrument": "QQQ", "mid_signal": -824123, "gamma_signal": -273912, "vega_signal": 86910, "option_type": "C", "stock_price": 583.33, "utc_time": 1775158310000}, {"instrument": "QQQ", "mid_signal": 12418893, "gamma_signal": -3177236, "vega_signal": -3968293, "option_type": "P", "stock_price": 583.33, "utc_time": 1775158310000}, {"instrument": "QQQ", "mid_signal": 1002297, "gamma_signal": -29873, "vega_signal": -1302, "option_type": "C", "stock_price": 583.3, "utc_time": 1775158315000}, {"instrument": "QQQ", "mid_signal": -429916, "gamma_signal": 1815169, "vega_signal": -1097360, "option_type": "P", "stock_price": 583.3, "utc_time": 1775158315000}, {"instrument": "QQQ", "mid_signal": -899204, "gamma_signal": 410593, "vega_signal": -575849, "option_type": "C", "stock_price": 583.34, "utc_time": 1775158320000}, {"instrument": "QQQ", "mid_signal": -635642, "gamma_signal": 412024, "vega_signal": -102707, "option_type": "P", "stock_price": 583.34, "utc_time": 1775158320000}, {"instrument": "QQQ", "mid_signal": 8935640, "gamma_signal": 7584354, "vega_signal": 448199, "option_type": "C", "stock_price": 583.34, "utc_time": 1775158325000}, {"instrument": "QQQ", "mid_signal": 92886, "gamma_signal": 119784, "vega_signal": -190307, "option_type": "P", "stock_price": 583.34, "utc_time": 1775158325000}, {"instrument": "QQQ", "mid_signal": -12901532, "gamma_signal": -97674, "vega_signal": -774008, "option_type": "C", "stock_price": 583.2, "utc_time": 1775158330000}, {"instrument": "QQQ", "mid_signal": -305388, "gamma_signal": 382428, "vega_signal": 20400, "option_type": "P", "stock_price": 583.21, "utc_time": 1775158330000}, {"instrument": "QQQ", "mid_signal": 203687, "gamma_signal": 4371, "vega_signal": 48024, "option_type": "C", "stock_price": 583.23, "utc_time": 1775158335000}, {"instrument": "QQQ", "mid_signal": -1737572, "gamma_signal": 1035356, "vega_signal": 144399, "option_type": "P", "stock_price": 583.23, "utc_time": 1775158335000}, {"instrument": "QQQ", "mid_signal": 1214386, "gamma_signal": 1301248, "vega_signal": -117365, "option_type": "C", "stock_price": 583.23, "utc_time": 1775158340000}, {"instrument": "QQQ", "mid_signal": 5114730, "gamma_signal": -1866880, "vega_signal": -240985, "option_type": "P", "stock_price": 583.23, "utc_time": 1775158340000}, {"instrument": "QQQ", "mid_signal": -2650040, "gamma_signal": -771610, "vega_signal": -791447, "option_type": "C", "stock_price": 583.17, "utc_time": 1775158345000}, {"instrument": "QQQ", "mid_signal": 687631, "gamma_signal": -107335, "vega_signal": -329601, "option_type": "P", "stock_price": 583.17, "utc_time": 1775158345000}, {"instrument": "QQQ", "mid_signal": -79960, "gamma_signal": -336102, "vega_signal": -39204, "option_type": "C", "stock_price": 583.2, "utc_time": 1775158350000}, {"instrument": "QQQ", "mid_signal": -4215354, "gamma_signal": 851148, "vega_signal": 1613778, "option_type": "P", "stock_price": 583.2, "utc_time": 1775158350000}, {"instrument": "QQQ", "mid_signal": -4217918, "gamma_signal": -1097773, "vega_signal": -1475545, "option_type": "C", "stock_price": 583.16, "utc_time": 1775158355000}, {"instrument": "QQQ", "mid_signal": -3499092, "gamma_signal": 1842988, "vega_signal": 255411, "option_type": "P", "stock_price": 583.16, "utc_time": 1775158355000}, {"instrument": "QQQ", "mid_signal": -48463, "gamma_signal": 543359, "vega_signal": -57139, "option_type": "C", "stock_price": 583.11, "utc_time": 1775158360000}, {"instrument": "QQQ", "mid_signal": 4528120, "gamma_signal": -3047290, "vega_signal": 110250, "option_type": "P", "stock_price": 583.11, "utc_time": 1775158360000}, {"instrument": "QQQ", "mid_signal": 208817, "gamma_signal": -438783, "vega_signal": 408971, "option_type": "C", "stock_price": 583.09, "utc_time": 1775158365000}, {"instrument": "QQQ", "mid_signal": 7966044, "gamma_signal": -4086951, "vega_signal": -854505, "option_type": "P", "stock_price": 583.09, "utc_time": 1775158365000}, {"instrument": "QQQ", "mid_signal": -255735, "gamma_signal": -163408, "vega_signal": 84450, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158370000}, {"instrument": "QQQ", "mid_signal": 4349044, "gamma_signal": -2026549, "vega_signal": 848110, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158370000}, {"instrument": "QQQ", "mid_signal": -645568, "gamma_signal": -325217, "vega_signal": -126233, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158375000}, {"instrument": "QQQ", "mid_signal": -1492331, "gamma_signal": 743685, "vega_signal": 6479, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158375000}, {"instrument": "QQQ", "mid_signal": -971863, "gamma_signal": -1142521, "vega_signal": -94186, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158380000}, {"instrument": "QQQ", "mid_signal": 587913, "gamma_signal": -259060, "vega_signal": -133717, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158380000}, {"instrument": "QQQ", "mid_signal": -2089869, "gamma_signal": -1243754, "vega_signal": -328900, "option_type": "C", "stock_price": 583.13, "utc_time": 1775158385000}, {"instrument": "QQQ", "mid_signal": -579226, "gamma_signal": 91233, "vega_signal": 653313, "option_type": "P", "stock_price": 583.13, "utc_time": 1775158385000}, {"instrument": "QQQ", "mid_signal": 430429, "gamma_signal": 121117, "vega_signal": 263035, "option_type": "C", "stock_price": 583.13, "utc_time": 1775158390000}, {"instrument": "QQQ", "mid_signal": 1001458, "gamma_signal": -373428, "vega_signal": 120091, "option_type": "P", "stock_price": 583.13, "utc_time": 1775158390000}, {"instrument": "QQQ", "mid_signal": -13278412, "gamma_signal": -1337721, "vega_signal": -15344284, "option_type": "C", "stock_price": 583.15, "utc_time": 1775158395000}, {"instrument": "QQQ", "mid_signal": -682679, "gamma_signal": 73987, "vega_signal": 327483, "option_type": "P", "stock_price": 583.15, "utc_time": 1775158395000}, {"instrument": "QQQ", "mid_signal": 235002, "gamma_signal": -15692, "vega_signal": -109883, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158400000}, {"instrument": "QQQ", "mid_signal": -12900323, "gamma_signal": 1553321, "vega_signal": 5770490, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158400000}, {"instrument": "QQQ", "mid_signal": -10168312, "gamma_signal": -1096680, "vega_signal": -4753580, "option_type": "C", "stock_price": 583.05, "utc_time": 1775158405000}, {"instrument": "QQQ", "mid_signal": -7394843, "gamma_signal": 3428460, "vega_signal": 1234638, "option_type": "P", "stock_price": 583.05, "utc_time": 1775158405000}, {"instrument": "QQQ", "mid_signal": -119417, "gamma_signal": -217260, "vega_signal": -164875, "option_type": "C", "stock_price": 583.04, "utc_time": 1775158410000}, {"instrument": "QQQ", "mid_signal": -341348, "gamma_signal": -20557, "vega_signal": 1589468, "option_type": "P", "stock_price": 583.04, "utc_time": 1775158410000}, {"instrument": "QQQ", "mid_signal": -2145783, "gamma_signal": -504796, "vega_signal": -1013125, "option_type": "C", "stock_price": 583.07, "utc_time": 1775158415000}, {"instrument": "QQQ", "mid_signal": -3897880, "gamma_signal": 142265, "vega_signal": 2667894, "option_type": "P", "stock_price": 583.07, "utc_time": 1775158415000}, {"instrument": "QQQ", "mid_signal": -367110, "gamma_signal": -218053, "vega_signal": -136071, "option_type": "C", "stock_price": 583.07, "utc_time": 1775158420000}, {"instrument": "QQQ", "mid_signal": -376899, "gamma_signal": -192772, "vega_signal": 144886, "option_type": "P", "stock_price": 583.07, "utc_time": 1775158420000}, {"instrument": "QQQ", "mid_signal": 581222, "gamma_signal": -305375, "vega_signal": 1657316, "option_type": "C", "stock_price": 582.98, "utc_time": 1775158425000}, {"instrument": "QQQ", "mid_signal": 1949549, "gamma_signal": 626586, "vega_signal": 631957, "option_type": "P", "stock_price": 582.98, "utc_time": 1775158425000}, {"instrument": "QQQ", "mid_signal": -3333169, "gamma_signal": -1821567, "vega_signal": 384079, "option_type": "C", "stock_price": 582.96, "utc_time": 1775158430000}, {"instrument": "QQQ", "mid_signal": -1909143, "gamma_signal": 617110, "vega_signal": 253844, "option_type": "P", "stock_price": 582.96, "utc_time": 1775158430000}, {"instrument": "QQQ", "mid_signal": -188408, "gamma_signal": -638751, "vega_signal": -170650, "option_type": "C", "stock_price": 582.96, "utc_time": 1775158435000}, {"instrument": "QQQ", "mid_signal": -3763639, "gamma_signal": 1041933, "vega_signal": 156960, "option_type": "P", "stock_price": 582.96, "utc_time": 1775158435000}, {"instrument": "QQQ", "mid_signal": 79800, "gamma_signal": 379948, "vega_signal": -727624, "option_type": "C", "stock_price": 583.01, "utc_time": 1775158440000}, {"instrument": "QQQ", "mid_signal": 3926808, "gamma_signal": -429825, "vega_signal": -557117, "option_type": "P", "stock_price": 583.01, "utc_time": 1775158440000}, {"instrument": "QQQ", "mid_signal": -620899, "gamma_signal": -299394, "vega_signal": 262810, "option_type": "C", "stock_price": 583.01, "utc_time": 1775158445000}, {"instrument": "QQQ", "mid_signal": 1734889, "gamma_signal": -812231, "vega_signal": -436914, "option_type": "P", "stock_price": 583.01, "utc_time": 1775158445000}, {"instrument": "QQQ", "mid_signal": 2035596, "gamma_signal": 1020877, "vega_signal": 353703, "option_type": "C", "stock_price": 583.01, "utc_time": 1775158450000}, {"instrument": "QQQ", "mid_signal": -759844, "gamma_signal": 559299, "vega_signal": -162080, "option_type": "P", "stock_price": 583.01, "utc_time": 1775158450000}, {"instrument": "QQQ", "mid_signal": 767147, "gamma_signal": 427003, "vega_signal": -22172, "option_type": "C", "stock_price": 582.98, "utc_time": 1775158455000}, {"instrument": "QQQ", "mid_signal": 1924159, "gamma_signal": -962507, "vega_signal": 490174, "option_type": "P", "stock_price": 582.98, "utc_time": 1775158455000}, {"instrument": "QQQ", "mid_signal": -417094, "gamma_signal": -101607, "vega_signal": -835815, "option_type": "C", "stock_price": 582.97, "utc_time": 1775158460000}, {"instrument": "QQQ", "mid_signal": -204737, "gamma_signal": 17415, "vega_signal": -10365, "option_type": "P", "stock_price": 582.97, "utc_time": 1775158460000}, {"instrument": "QQQ", "mid_signal": 1220149, "gamma_signal": 341908, "vega_signal": 155002, "option_type": "C", "stock_price": 582.99, "utc_time": 1775158465000}, {"instrument": "QQQ", "mid_signal": -486790, "gamma_signal": -3025263, "vega_signal": 1975972, "option_type": "P", "stock_price": 582.99, "utc_time": 1775158465000}, {"instrument": "QQQ", "mid_signal": 199763, "gamma_signal": 154251, "vega_signal": -46543, "option_type": "C", "stock_price": 583.04, "utc_time": 1775158470000}, {"instrument": "QQQ", "mid_signal": 317256, "gamma_signal": -1393425, "vega_signal": 1463176, "option_type": "P", "stock_price": 583.04, "utc_time": 1775158470000}, {"instrument": "QQQ", "mid_signal": 555905, "gamma_signal": 611539, "vega_signal": 187335, "option_type": "C", "stock_price": 583.04, "utc_time": 1775158475000}, {"instrument": "QQQ", "mid_signal": -6367312, "gamma_signal": 4316543, "vega_signal": -1003477, "option_type": "P", "stock_price": 583.04, "utc_time": 1775158475000}, {"instrument": "QQQ", "mid_signal": 2826808, "gamma_signal": 2488229, "vega_signal": 182078, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158480000}, {"instrument": "QQQ", "mid_signal": 967031, "gamma_signal": 400742, "vega_signal": -1546270, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158480000}, {"instrument": "QQQ", "mid_signal": 248375, "gamma_signal": -8935, "vega_signal": 175519, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158485000}, {"instrument": "QQQ", "mid_signal": 27971988, "gamma_signal": -2618854, "vega_signal": -17802056, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158485000}, {"instrument": "QQQ", "mid_signal": 202605, "gamma_signal": 54949, "vega_signal": 120053, "option_type": "C", "stock_price": 583.09, "utc_time": 1775158490000}, {"instrument": "QQQ", "mid_signal": 38688, "gamma_signal": 42493, "vega_signal": -149395, "option_type": "P", "stock_price": 583.1, "utc_time": 1775158490000}, {"instrument": "QQQ", "mid_signal": -62430, "gamma_signal": 1072482, "vega_signal": -316256, "option_type": "C", "stock_price": 583.09, "utc_time": 1775158495000}, {"instrument": "QQQ", "mid_signal": 578643, "gamma_signal": -72662, "vega_signal": -208496, "option_type": "P", "stock_price": 583.09, "utc_time": 1775158495000}, {"instrument": "QQQ", "mid_signal": 77547, "gamma_signal": -251040, "vega_signal": 70927, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158500000}, {"instrument": "QQQ", "mid_signal": 2037434, "gamma_signal": -543261, "vega_signal": -7699664, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158500000}, {"instrument": "QQQ", "mid_signal": 3097361, "gamma_signal": 1632590, "vega_signal": 199966, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158505000}, {"instrument": "QQQ", "mid_signal": -271349, "gamma_signal": -89023, "vega_signal": -692127, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158505000}, {"instrument": "QQQ", "mid_signal": -759414, "gamma_signal": -221657, "vega_signal": 251057, "option_type": "C", "stock_price": 583.14, "utc_time": 1775158510000}, {"instrument": "QQQ", "mid_signal": 2980977, "gamma_signal": -1972778, "vega_signal": -826420, "option_type": "P", "stock_price": 583.14, "utc_time": 1775158510000}, {"instrument": "QQQ", "mid_signal": 5551549, "gamma_signal": 1633602, "vega_signal": 2320207, "option_type": "C", "stock_price": 583.27, "utc_time": 1775158515000}, {"instrument": "QQQ", "mid_signal": 23827754, "gamma_signal": -8024308, "vega_signal": -6626677, "option_type": "P", "stock_price": 583.33, "utc_time": 1775158515000}, {"instrument": "QQQ", "mid_signal": 2011234, "gamma_signal": -934970, "vega_signal": 706302, "option_type": "C", "stock_price": 583.31, "utc_time": 1775158520000}, {"instrument": "QQQ", "mid_signal": 4053775, "gamma_signal": -1575697, "vega_signal": 3192188, "option_type": "P", "stock_price": 583.31, "utc_time": 1775158520000}, {"instrument": "QQQ", "mid_signal": 6482428, "gamma_signal": 387573, "vega_signal": 3916301, "option_type": "C", "stock_price": 583.31, "utc_time": 1775158525000}, {"instrument": "QQQ", "mid_signal": -9543172, "gamma_signal": 6596312, "vega_signal": -1034867, "option_type": "P", "stock_price": 583.25, "utc_time": 1775158525000}, {"instrument": "QQQ", "mid_signal": 780130, "gamma_signal": 40008, "vega_signal": 702042, "option_type": "C", "stock_price": 583.27, "utc_time": 1775158530000}, {"instrument": "QQQ", "mid_signal": -368893, "gamma_signal": -350497, "vega_signal": -224018, "option_type": "P", "stock_price": 583.27, "utc_time": 1775158530000}, {"instrument": "QQQ", "mid_signal": 2120180, "gamma_signal": 199136, "vega_signal": 780773, "option_type": "C", "stock_price": 583.25, "utc_time": 1775158535000}, {"instrument": "QQQ", "mid_signal": 807276, "gamma_signal": -380062, "vega_signal": -19230, "option_type": "P", "stock_price": 583.25, "utc_time": 1775158535000}, {"instrument": "QQQ", "mid_signal": 7402906, "gamma_signal": 730934, "vega_signal": 4593480, "option_type": "C", "stock_price": 583.29, "utc_time": 1775158540000}, {"instrument": "QQQ", "mid_signal": 939255, "gamma_signal": -648538, "vega_signal": 186028, "option_type": "P", "stock_price": 583.29, "utc_time": 1775158540000}, {"instrument": "QQQ", "mid_signal": -433289, "gamma_signal": -34067, "vega_signal": 2654803, "option_type": "C", "stock_price": 583.29, "utc_time": 1775158545000}, {"instrument": "QQQ", "mid_signal": -275720, "gamma_signal": 324791, "vega_signal": 112884, "option_type": "P", "stock_price": 583.29, "utc_time": 1775158545000}, {"instrument": "QQQ", "mid_signal": 1272655, "gamma_signal": 983325, "vega_signal": 97100, "option_type": "C", "stock_price": 583.27, "utc_time": 1775158550000}, {"instrument": "QQQ", "mid_signal": 1950485, "gamma_signal": -726173, "vega_signal": -266524, "option_type": "P", "stock_price": 583.27, "utc_time": 1775158550000}, {"instrument": "QQQ", "mid_signal": -6891159, "gamma_signal": -943652, "vega_signal": -162540, "option_type": "C", "stock_price": 583.25, "utc_time": 1775158555000}, {"instrument": "QQQ", "mid_signal": -3053297, "gamma_signal": 1339615, "vega_signal": 124595, "option_type": "P", "stock_price": 583.25, "utc_time": 1775158555000}, {"instrument": "QQQ", "mid_signal": 95632, "gamma_signal": -104562, "vega_signal": 186018, "option_type": "C", "stock_price": 583.28, "utc_time": 1775158560000}, {"instrument": "QQQ", "mid_signal": -1425060, "gamma_signal": 1103799, "vega_signal": 255415, "option_type": "P", "stock_price": 583.28, "utc_time": 1775158560000}, {"instrument": "QQQ", "mid_signal": 4426495, "gamma_signal": 202564, "vega_signal": 2737236, "option_type": "C", "stock_price": 583.25, "utc_time": 1775158565000}, {"instrument": "QQQ", "mid_signal": 2789162, "gamma_signal": -1748313, "vega_signal": -589421, "option_type": "P", "stock_price": 583.25, "utc_time": 1775158565000}, {"instrument": "QQQ", "mid_signal": -196910, "gamma_signal": 34923, "vega_signal": -237485, "option_type": "C", "stock_price": 583.25, "utc_time": 1775158570000}, {"instrument": "QQQ", "mid_signal": -1155588, "gamma_signal": -8, "vega_signal": 897691, "option_type": "P", "stock_price": 583.24, "utc_time": 1775158570000}, {"instrument": "QQQ", "mid_signal": 1309095, "gamma_signal": 108885, "vega_signal": 624577, "option_type": "C", "stock_price": 583.24, "utc_time": 1775158575000}, {"instrument": "QQQ", "mid_signal": -3913, "gamma_signal": 81418, "vega_signal": 454, "option_type": "P", "stock_price": 583.24, "utc_time": 1775158575000}, {"instrument": "QQQ", "mid_signal": 202014, "gamma_signal": -63391, "vega_signal": 406800, "option_type": "C", "stock_price": 583.24, "utc_time": 1775158580000}, {"instrument": "QQQ", "mid_signal": -7994116, "gamma_signal": 5106124, "vega_signal": 456221, "option_type": "P", "stock_price": 583.24, "utc_time": 1775158580000}, {"instrument": "QQQ", "mid_signal": 2405997, "gamma_signal": 418704, "vega_signal": 1110615, "option_type": "C", "stock_price": 583.28, "utc_time": 1775158585000}, {"instrument": "QQQ", "mid_signal": 3599974, "gamma_signal": -1715872, "vega_signal": -882707, "option_type": "P", "stock_price": 583.28, "utc_time": 1775158585000}, {"instrument": "QQQ", "mid_signal": 2279870, "gamma_signal": 158731, "vega_signal": -550244, "option_type": "C", "stock_price": 583.35, "utc_time": 1775158590000}, {"instrument": "QQQ", "mid_signal": 7611861, "gamma_signal": -2089021, "vega_signal": -1328500, "option_type": "P", "stock_price": 583.35, "utc_time": 1775158590000}, {"instrument": "QQQ", "mid_signal": 1128449, "gamma_signal": 278309, "vega_signal": 413280, "option_type": "C", "stock_price": 583.41, "utc_time": 1775158595000}, {"instrument": "QQQ", "mid_signal": 12397942, "gamma_signal": -5010261, "vega_signal": -2487716, "option_type": "P", "stock_price": 583.41, "utc_time": 1775158595000}, {"instrument": "QQQ", "mid_signal": -797911, "gamma_signal": 231620, "vega_signal": -820903, "option_type": "C", "stock_price": 583.41, "utc_time": 1775158600000}, {"instrument": "QQQ", "mid_signal": 4413739, "gamma_signal": -1482376, "vega_signal": -219025, "option_type": "P", "stock_price": 583.41, "utc_time": 1775158600000}, {"instrument": "QQQ", "mid_signal": -1642005, "gamma_signal": -215690, "vega_signal": -729902, "option_type": "C", "stock_price": 583.41, "utc_time": 1775158605000}, {"instrument": "QQQ", "mid_signal": 1726945, "gamma_signal": -1058204, "vega_signal": -55232, "option_type": "P", "stock_price": 583.36, "utc_time": 1775158605000}, {"instrument": "QQQ", "mid_signal": 533795, "gamma_signal": 203599, "vega_signal": 93832, "option_type": "C", "stock_price": 583.37, "utc_time": 1775158610000}, {"instrument": "QQQ", "mid_signal": -4402769, "gamma_signal": 1289226, "vega_signal": 1696415, "option_type": "P", "stock_price": 583.37, "utc_time": 1775158610000}, {"instrument": "QQQ", "mid_signal": -14230, "gamma_signal": -16691, "vega_signal": 94248, "option_type": "C", "stock_price": 583.34, "utc_time": 1775158615000}, {"instrument": "QQQ", "mid_signal": 2025401, "gamma_signal": -756533, "vega_signal": -134176, "option_type": "P", "stock_price": 583.34, "utc_time": 1775158615000}, {"instrument": "QQQ", "mid_signal": 3383451, "gamma_signal": 1653220, "vega_signal": -57050, "option_type": "C", "stock_price": 583.35, "utc_time": 1775158620000}, {"instrument": "QQQ", "mid_signal": -3747216, "gamma_signal": 3980791, "vega_signal": 252913, "option_type": "P", "stock_price": 583.35, "utc_time": 1775158620000}, {"instrument": "QQQ", "mid_signal": -26773, "gamma_signal": 118858, "vega_signal": -127526, "option_type": "C", "stock_price": 583.35, "utc_time": 1775158625000}, {"instrument": "QQQ", "mid_signal": 10387784, "gamma_signal": -4664560, "vega_signal": -2370612, "option_type": "P", "stock_price": 583.35, "utc_time": 1775158625000}, {"instrument": "QQQ", "mid_signal": 512212, "gamma_signal": 553396, "vega_signal": 59009, "option_type": "C", "stock_price": 583.35, "utc_time": 1775158630000}, {"instrument": "QQQ", "mid_signal": -4728685, "gamma_signal": 4798151, "vega_signal": 632328, "option_type": "P", "stock_price": 583.35, "utc_time": 1775158630000}, {"instrument": "QQQ", "mid_signal": -159507, "gamma_signal": -41862, "vega_signal": -30144, "option_type": "C", "stock_price": 583.38, "utc_time": 1775158635000}, {"instrument": "QQQ", "mid_signal": -395814, "gamma_signal": 202967, "vega_signal": 45915, "option_type": "P", "stock_price": 583.38, "utc_time": 1775158635000}, {"instrument": "QQQ", "mid_signal": -3892161, "gamma_signal": -174978, "vega_signal": -2525800, "option_type": "C", "stock_price": 583.38, "utc_time": 1775158640000}, {"instrument": "QQQ", "mid_signal": 3414856, "gamma_signal": -2106144, "vega_signal": -781366, "option_type": "P", "stock_price": 583.38, "utc_time": 1775158640000}, {"instrument": "QQQ", "mid_signal": -978904, "gamma_signal": -499204, "vega_signal": -472742, "option_type": "C", "stock_price": 583.31, "utc_time": 1775158645000}, {"instrument": "QQQ", "mid_signal": -3821189, "gamma_signal": 1430532, "vega_signal": 6014652, "option_type": "P", "stock_price": 583.31, "utc_time": 1775158645000}, {"instrument": "QQQ", "mid_signal": 81256, "gamma_signal": 15671, "vega_signal": -26890, "option_type": "C", "stock_price": 583.3, "utc_time": 1775158650000}, {"instrument": "QQQ", "mid_signal": 453835, "gamma_signal": -348987, "vega_signal": 96786, "option_type": "P", "stock_price": 583.3, "utc_time": 1775158650000}, {"instrument": "QQQ", "mid_signal": -353486, "gamma_signal": -89877, "vega_signal": -269149, "option_type": "C", "stock_price": 583.3, "utc_time": 1775158655000}, {"instrument": "QQQ", "mid_signal": 2654474, "gamma_signal": -360996, "vega_signal": -1416146, "option_type": "P", "stock_price": 583.3, "utc_time": 1775158655000}, {"instrument": "QQQ", "mid_signal": 2276465, "gamma_signal": -25194, "vega_signal": 2014834, "option_type": "C", "stock_price": 583.3, "utc_time": 1775158660000}, {"instrument": "QQQ", "mid_signal": -10203404, "gamma_signal": 4373891, "vega_signal": 535468, "option_type": "P", "stock_price": 583.3, "utc_time": 1775158660000}, {"instrument": "QQQ", "mid_signal": -171934, "gamma_signal": -66451, "vega_signal": -77161, "option_type": "C", "stock_price": 583.24, "utc_time": 1775158665000}, {"instrument": "QQQ", "mid_signal": 4437575, "gamma_signal": -2162674, "vega_signal": -554917, "option_type": "P", "stock_price": 583.26, "utc_time": 1775158665000}, {"instrument": "QQQ", "mid_signal": 48448, "gamma_signal": 27535, "vega_signal": 15944, "option_type": "C", "stock_price": 583.26, "utc_time": 1775158670000}, {"instrument": "QQQ", "mid_signal": -1772106, "gamma_signal": 118191, "vega_signal": 892128, "option_type": "P", "stock_price": 583.25, "utc_time": 1775158670000}, {"instrument": "QQQ", "mid_signal": -1021518, "gamma_signal": -137259, "vega_signal": -310930, "option_type": "C", "stock_price": 583.25, "utc_time": 1775158675000}, {"instrument": "QQQ", "mid_signal": -98678, "gamma_signal": -24385, "vega_signal": 482195, "option_type": "P", "stock_price": 583.25, "utc_time": 1775158675000}, {"instrument": "QQQ", "mid_signal": -528111, "gamma_signal": -214395, "vega_signal": -531891, "option_type": "C", "stock_price": 583.3, "utc_time": 1775158680000}, {"instrument": "QQQ", "mid_signal": 3409914, "gamma_signal": -414832, "vega_signal": -1482860, "option_type": "P", "stock_price": 583.3, "utc_time": 1775158680000}, {"instrument": "QQQ", "mid_signal": 2994940, "gamma_signal": 1198837, "vega_signal": 97750, "option_type": "C", "stock_price": 583.34, "utc_time": 1775158685000}, {"instrument": "QQQ", "mid_signal": 2588270, "gamma_signal": -1543760, "vega_signal": -908462, "option_type": "P", "stock_price": 583.34, "utc_time": 1775158685000}, {"instrument": "QQQ", "mid_signal": 655814, "gamma_signal": 89212, "vega_signal": 324309, "option_type": "C", "stock_price": 583.34, "utc_time": 1775158690000}, {"instrument": "QQQ", "mid_signal": 7454748, "gamma_signal": -2467128, "vega_signal": -486474, "option_type": "P", "stock_price": 583.34, "utc_time": 1775158690000}, {"instrument": "QQQ", "mid_signal": 7769412, "gamma_signal": 7851390, "vega_signal": 444595, "option_type": "C", "stock_price": 583.34, "utc_time": 1775158695000}, {"instrument": "QQQ", "mid_signal": -1666617, "gamma_signal": 327327, "vega_signal": 766128, "option_type": "P", "stock_price": 583.34, "utc_time": 1775158695000}, {"instrument": "QQQ", "mid_signal": 1776187, "gamma_signal": 261319, "vega_signal": -75598, "option_type": "C", "stock_price": 583.34, "utc_time": 1775158700000}, {"instrument": "QQQ", "mid_signal": 3981484, "gamma_signal": -1079983, "vega_signal": -2217294, "option_type": "P", "stock_price": 583.34, "utc_time": 1775158700000}, {"instrument": "QQQ", "mid_signal": -1032998, "gamma_signal": -498921, "vega_signal": -420739, "option_type": "C", "stock_price": 583.24, "utc_time": 1775158705000}, {"instrument": "QQQ", "mid_signal": -4754831, "gamma_signal": 1940945, "vega_signal": 77917, "option_type": "P", "stock_price": 583.24, "utc_time": 1775158705000}, {"instrument": "QQQ", "mid_signal": 635412, "gamma_signal": -99238, "vega_signal": 1811123, "option_type": "C", "stock_price": 583.32, "utc_time": 1775158710000}, {"instrument": "QQQ", "mid_signal": -872082, "gamma_signal": 359433, "vega_signal": 1515031, "option_type": "P", "stock_price": 583.32, "utc_time": 1775158710000}, {"instrument": "QQQ", "mid_signal": 142811, "gamma_signal": -54868, "vega_signal": 243229, "option_type": "C", "stock_price": 583.32, "utc_time": 1775158715000}, {"instrument": "QQQ", "mid_signal": 50260, "gamma_signal": 164195, "vega_signal": -1243228, "option_type": "P", "stock_price": 583.32, "utc_time": 1775158715000}, {"instrument": "QQQ", "mid_signal": -871873, "gamma_signal": -284315, "vega_signal": 58512, "option_type": "C", "stock_price": 583.32, "utc_time": 1775158720000}, {"instrument": "QQQ", "mid_signal": 3716166, "gamma_signal": -2701879, "vega_signal": -151924, "option_type": "P", "stock_price": 583.32, "utc_time": 1775158720000}, {"instrument": "QQQ", "mid_signal": -392545, "gamma_signal": -890116, "vega_signal": 503232, "option_type": "C", "stock_price": 583.3, "utc_time": 1775158725000}, {"instrument": "QQQ", "mid_signal": 1168262, "gamma_signal": 286363, "vega_signal": -664070, "option_type": "P", "stock_price": 583.3, "utc_time": 1775158725000}, {"instrument": "QQQ", "mid_signal": 2612938, "gamma_signal": 594663, "vega_signal": 816670, "option_type": "C", "stock_price": 583.33, "utc_time": 1775158730000}, {"instrument": "QQQ", "mid_signal": 3256728, "gamma_signal": -3169330, "vega_signal": -197185, "option_type": "P", "stock_price": 583.33, "utc_time": 1775158730000}, {"instrument": "QQQ", "mid_signal": 8334778, "gamma_signal": 1945501, "vega_signal": -688262, "option_type": "C", "stock_price": 583.33, "utc_time": 1775158735000}, {"instrument": "QQQ", "mid_signal": 2974289, "gamma_signal": -440520, "vega_signal": -63295, "option_type": "P", "stock_price": 583.33, "utc_time": 1775158735000}, {"instrument": "QQQ", "mid_signal": -707256, "gamma_signal": 45539, "vega_signal": -718438, "option_type": "C", "stock_price": 583.26, "utc_time": 1775158740000}, {"instrument": "QQQ", "mid_signal": 10984447, "gamma_signal": 192087, "vega_signal": -21743591, "option_type": "P", "stock_price": 583.26, "utc_time": 1775158740000}, {"instrument": "QQQ", "mid_signal": 189745, "gamma_signal": 138914, "vega_signal": 90477, "option_type": "C", "stock_price": 583.26, "utc_time": 1775158745000}, {"instrument": "QQQ", "mid_signal": 1452656, "gamma_signal": -672767, "vega_signal": -185291, "option_type": "P", "stock_price": 583.26, "utc_time": 1775158745000}, {"instrument": "QQQ", "mid_signal": -366240, "gamma_signal": -888404, "vega_signal": 170649, "option_type": "C", "stock_price": 583.26, "utc_time": 1775158750000}, {"instrument": "QQQ", "mid_signal": 1399404, "gamma_signal": 251520, "vega_signal": -3265515, "option_type": "P", "stock_price": 583.26, "utc_time": 1775158750000}, {"instrument": "QQQ", "mid_signal": 1012331, "gamma_signal": 1199352, "vega_signal": -125261, "option_type": "C", "stock_price": 583.32, "utc_time": 1775158755000}, {"instrument": "QQQ", "mid_signal": -3502042, "gamma_signal": 255852, "vega_signal": 3062790, "option_type": "P", "stock_price": 583.32, "utc_time": 1775158755000}, {"instrument": "QQQ", "mid_signal": 414054, "gamma_signal": 115416, "vega_signal": 84200, "option_type": "C", "stock_price": 583.32, "utc_time": 1775158760000}, {"instrument": "QQQ", "mid_signal": 172513, "gamma_signal": -219358, "vega_signal": -631509, "option_type": "P", "stock_price": 583.32, "utc_time": 1775158760000}, {"instrument": "QQQ", "mid_signal": 2806726, "gamma_signal": 2696728, "vega_signal": 996322, "option_type": "C", "stock_price": 583.36, "utc_time": 1775158765000}, {"instrument": "QQQ", "mid_signal": -617789, "gamma_signal": -158734, "vega_signal": 737667, "option_type": "P", "stock_price": 583.36, "utc_time": 1775158765000}, {"instrument": "QQQ", "mid_signal": 4401181, "gamma_signal": 1374862, "vega_signal": 346883, "option_type": "C", "stock_price": 583.46, "utc_time": 1775158770000}, {"instrument": "QQQ", "mid_signal": 10911802, "gamma_signal": -6117899, "vega_signal": -1910357, "option_type": "P", "stock_price": 583.46, "utc_time": 1775158770000}, {"instrument": "QQQ", "mid_signal": 1804275, "gamma_signal": 843040, "vega_signal": 1373961, "option_type": "C", "stock_price": 583.45, "utc_time": 1775158775000}, {"instrument": "QQQ", "mid_signal": 15076423, "gamma_signal": -5647598, "vega_signal": -5097133, "option_type": "P", "stock_price": 583.45, "utc_time": 1775158775000}, {"instrument": "QQQ", "mid_signal": -4188345, "gamma_signal": -1645625, "vega_signal": -14123, "option_type": "C", "stock_price": 583.485, "utc_time": 1775158780000}, {"instrument": "QQQ", "mid_signal": -4081277, "gamma_signal": 2174248, "vega_signal": -368236, "option_type": "P", "stock_price": 583.485, "utc_time": 1775158780000}, {"instrument": "QQQ", "mid_signal": -521194, "gamma_signal": -704571, "vega_signal": -9835, "option_type": "C", "stock_price": 583.485, "utc_time": 1775158785000}, {"instrument": "QQQ", "mid_signal": 3703397, "gamma_signal": -2871364, "vega_signal": -197967, "option_type": "P", "stock_price": 583.485, "utc_time": 1775158785000}, {"instrument": "QQQ", "mid_signal": -193348, "gamma_signal": -84741, "vega_signal": -11654, "option_type": "C", "stock_price": 583.485, "utc_time": 1775158790000}, {"instrument": "QQQ", "mid_signal": 2722427, "gamma_signal": -785871, "vega_signal": -2360481, "option_type": "P", "stock_price": 583.485, "utc_time": 1775158790000}, {"instrument": "QQQ", "mid_signal": 5833631, "gamma_signal": 889744, "vega_signal": 389874, "option_type": "C", "stock_price": 583.49, "utc_time": 1775158795000}, {"instrument": "QQQ", "mid_signal": -10389528, "gamma_signal": 5415889, "vega_signal": 240795, "option_type": "P", "stock_price": 583.47, "utc_time": 1775158795000}, {"instrument": "QQQ", "mid_signal": -2413475, "gamma_signal": -1506196, "vega_signal": -273361, "option_type": "C", "stock_price": 583.44, "utc_time": 1775158800000}, {"instrument": "QQQ", "mid_signal": -1286617, "gamma_signal": -916275, "vega_signal": 2953548, "option_type": "P", "stock_price": 583.44, "utc_time": 1775158800000}, {"instrument": "QQQ", "mid_signal": 2702257, "gamma_signal": 48990, "vega_signal": 777525, "option_type": "C", "stock_price": 583.47, "utc_time": 1775158805000}, {"instrument": "QQQ", "mid_signal": -2578943, "gamma_signal": 354082, "vega_signal": 770217, "option_type": "P", "stock_price": 583.47, "utc_time": 1775158805000}, {"instrument": "QQQ", "mid_signal": 1890094, "gamma_signal": 358048, "vega_signal": 296028, "option_type": "C", "stock_price": 583.53, "utc_time": 1775158810000}, {"instrument": "QQQ", "mid_signal": -5755122, "gamma_signal": 2735238, "vega_signal": 2213224, "option_type": "P", "stock_price": 583.53, "utc_time": 1775158810000}, {"instrument": "QQQ", "mid_signal": -28871182, "gamma_signal": -2279875, "vega_signal": -16458616, "option_type": "C", "stock_price": 583.53, "utc_time": 1775158815000}, {"instrument": "QQQ", "mid_signal": 1216900, "gamma_signal": -118237, "vega_signal": -632998, "option_type": "P", "stock_price": 583.53, "utc_time": 1775158815000}, {"instrument": "QQQ", "mid_signal": 3168481, "gamma_signal": 35463, "vega_signal": 1955221, "option_type": "C", "stock_price": 583.53, "utc_time": 1775158820000}, {"instrument": "QQQ", "mid_signal": 222708, "gamma_signal": -1499954, "vega_signal": 2221362, "option_type": "P", "stock_price": 583.53, "utc_time": 1775158820000}, {"instrument": "QQQ", "mid_signal": 1259282, "gamma_signal": 81843, "vega_signal": 515455, "option_type": "C", "stock_price": 583.55, "utc_time": 1775158825000}, {"instrument": "QQQ", "mid_signal": -167126, "gamma_signal": 215516, "vega_signal": -201954, "option_type": "P", "stock_price": 583.55, "utc_time": 1775158825000}, {"instrument": "QQQ", "mid_signal": -5087460, "gamma_signal": -5502286, "vega_signal": -1271218, "option_type": "C", "stock_price": 583.65, "utc_time": 1775158830000}, {"instrument": "QQQ", "mid_signal": 6795218, "gamma_signal": -3389749, "vega_signal": -2498965, "option_type": "P", "stock_price": 583.65, "utc_time": 1775158830000}, {"instrument": "QQQ", "mid_signal": 1468054, "gamma_signal": -184386, "vega_signal": 1226269, "option_type": "C", "stock_price": 583.61, "utc_time": 1775158835000}, {"instrument": "QQQ", "mid_signal": 5447574, "gamma_signal": -1051426, "vega_signal": -3285166, "option_type": "P", "stock_price": 583.62, "utc_time": 1775158835000}, {"instrument": "QQQ", "mid_signal": -116514, "gamma_signal": 179114, "vega_signal": 4858, "option_type": "C", "stock_price": 583.61, "utc_time": 1775158840000}, {"instrument": "QQQ", "mid_signal": 2185321, "gamma_signal": -1540485, "vega_signal": -297823, "option_type": "P", "stock_price": 583.61, "utc_time": 1775158840000}, {"instrument": "QQQ", "mid_signal": 354579, "gamma_signal": 1146231, "vega_signal": -1102492, "option_type": "C", "stock_price": 583.62, "utc_time": 1775158845000}, {"instrument": "QQQ", "mid_signal": -6068588, "gamma_signal": 5834974, "vega_signal": -314392, "option_type": "P", "stock_price": 583.62, "utc_time": 1775158845000}, {"instrument": "QQQ", "mid_signal": -2063383, "gamma_signal": -1982053, "vega_signal": -61111, "option_type": "C", "stock_price": 583.65, "utc_time": 1775158850000}, {"instrument": "QQQ", "mid_signal": 2462519, "gamma_signal": -164746, "vega_signal": -1605770, "option_type": "P", "stock_price": 583.65, "utc_time": 1775158850000}, {"instrument": "QQQ", "mid_signal": 104907, "gamma_signal": 385393, "vega_signal": -165069, "option_type": "C", "stock_price": 583.65, "utc_time": 1775158855000}, {"instrument": "QQQ", "mid_signal": 738081, "gamma_signal": 558122, "vega_signal": -121047, "option_type": "P", "stock_price": 583.65, "utc_time": 1775158855000}, {"instrument": "QQQ", "mid_signal": -2027642, "gamma_signal": 584884, "vega_signal": -1480262, "option_type": "C", "stock_price": 583.64, "utc_time": 1775158860000}, {"instrument": "QQQ", "mid_signal": 728122, "gamma_signal": -934212, "vega_signal": -773707, "option_type": "P", "stock_price": 583.64, "utc_time": 1775158860000}, {"instrument": "QQQ", "mid_signal": 1059834, "gamma_signal": -811020, "vega_signal": -683170, "option_type": "C", "stock_price": 583.52, "utc_time": 1775158865000}, {"instrument": "QQQ", "mid_signal": -6055118, "gamma_signal": 877848, "vega_signal": 3175795, "option_type": "P", "stock_price": 583.52, "utc_time": 1775158865000}, {"instrument": "QQQ", "mid_signal": -2545208, "gamma_signal": -501031, "vega_signal": -846516, "option_type": "C", "stock_price": 583.41, "utc_time": 1775158870000}, {"instrument": "QQQ", "mid_signal": -9288267, "gamma_signal": 1031344, "vega_signal": 7132348, "option_type": "P", "stock_price": 583.41, "utc_time": 1775158870000}, {"instrument": "QQQ", "mid_signal": -889851, "gamma_signal": -879432, "vega_signal": -97298, "option_type": "C", "stock_price": 583.41, "utc_time": 1775158875000}, {"instrument": "QQQ", "mid_signal": -28383914, "gamma_signal": 26737701, "vega_signal": -320663, "option_type": "P", "stock_price": 583.41, "utc_time": 1775158875000}, {"instrument": "QQQ", "mid_signal": -410335, "gamma_signal": -20145, "vega_signal": 515218, "option_type": "C", "stock_price": 583.51, "utc_time": 1775158880000}, {"instrument": "QQQ", "mid_signal": 24324381, "gamma_signal": -20243468, "vega_signal": -1354240, "option_type": "P", "stock_price": 583.51, "utc_time": 1775158880000}, {"instrument": "QQQ", "mid_signal": 9287, "gamma_signal": -213079, "vega_signal": 71064, "option_type": "C", "stock_price": 583.5, "utc_time": 1775158885000}, {"instrument": "QQQ", "mid_signal": -22852764, "gamma_signal": 21045216, "vega_signal": 1164213, "option_type": "P", "stock_price": 583.5, "utc_time": 1775158885000}, {"instrument": "QQQ", "mid_signal": 2350953, "gamma_signal": 229487, "vega_signal": 1868821, "option_type": "C", "stock_price": 583.48, "utc_time": 1775158890000}, {"instrument": "QQQ", "mid_signal": -1810749, "gamma_signal": 2006540, "vega_signal": 557504, "option_type": "P", "stock_price": 583.48, "utc_time": 1775158890000}, {"instrument": "QQQ", "mid_signal": -366731, "gamma_signal": -267642, "vega_signal": -218930, "option_type": "C", "stock_price": 583.51, "utc_time": 1775158895000}, {"instrument": "QQQ", "mid_signal": 1181598, "gamma_signal": -1200071, "vega_signal": 73519, "option_type": "P", "stock_price": 583.51, "utc_time": 1775158895000}, {"instrument": "QQQ", "mid_signal": -3487233, "gamma_signal": -1446738, "vega_signal": -205698, "option_type": "C", "stock_price": 583.55, "utc_time": 1775158900000}, {"instrument": "QQQ", "mid_signal": 4006685, "gamma_signal": -3750944, "vega_signal": 66816, "option_type": "P", "stock_price": 583.55, "utc_time": 1775158900000}, {"instrument": "QQQ", "mid_signal": -2830783, "gamma_signal": -634372, "vega_signal": -651948, "option_type": "C", "stock_price": 583.49, "utc_time": 1775158905000}, {"instrument": "QQQ", "mid_signal": -128432, "gamma_signal": -24798, "vega_signal": 276140, "option_type": "P", "stock_price": 583.49, "utc_time": 1775158905000}, {"instrument": "QQQ", "mid_signal": 76447, "gamma_signal": 18067, "vega_signal": -54328, "option_type": "C", "stock_price": 583.46, "utc_time": 1775158910000}, {"instrument": "QQQ", "mid_signal": 3523233, "gamma_signal": -75962, "vega_signal": -2996882, "option_type": "P", "stock_price": 583.46, "utc_time": 1775158910000}, {"instrument": "QQQ", "mid_signal": 90827, "gamma_signal": -31840, "vega_signal": 15057, "option_type": "C", "stock_price": 583.46, "utc_time": 1775158915000}, {"instrument": "QQQ", "mid_signal": -38398, "gamma_signal": -56293, "vega_signal": 171988, "option_type": "P", "stock_price": 583.46, "utc_time": 1775158915000}, {"instrument": "QQQ", "mid_signal": 56058, "gamma_signal": -27050, "vega_signal": 300133, "option_type": "C", "stock_price": 583.46, "utc_time": 1775158920000}, {"instrument": "QQQ", "mid_signal": 9007150, "gamma_signal": -4314441, "vega_signal": -202584, "option_type": "P", "stock_price": 583.46, "utc_time": 1775158920000}, {"instrument": "QQQ", "mid_signal": -698776, "gamma_signal": -253477, "vega_signal": -485329, "option_type": "C", "stock_price": 583.46, "utc_time": 1775158925000}, {"instrument": "QQQ", "mid_signal": 4038058, "gamma_signal": -1458021, "vega_signal": -2779042, "option_type": "P", "stock_price": 583.46, "utc_time": 1775158925000}, {"instrument": "QQQ", "mid_signal": -304835, "gamma_signal": 1400130, "vega_signal": -1049213, "option_type": "C", "stock_price": 583.39, "utc_time": 1775158930000}, {"instrument": "QQQ", "mid_signal": -8635950, "gamma_signal": 8353372, "vega_signal": -2705119, "option_type": "P", "stock_price": 583.39, "utc_time": 1775158930000}, {"instrument": "QQQ", "mid_signal": 5582545, "gamma_signal": -434468, "vega_signal": 8306381, "option_type": "C", "stock_price": 583.31, "utc_time": 1775158935000}, {"instrument": "QQQ", "mid_signal": -4056522, "gamma_signal": 1458874, "vega_signal": 237105, "option_type": "P", "stock_price": 583.31, "utc_time": 1775158935000}, {"instrument": "QQQ", "mid_signal": -5173336, "gamma_signal": -1861425, "vega_signal": -832722, "option_type": "C", "stock_price": 583.35, "utc_time": 1775158940000}, {"instrument": "QQQ", "mid_signal": 2900219, "gamma_signal": -2927767, "vega_signal": -81712, "option_type": "P", "stock_price": 583.35, "utc_time": 1775158940000}, {"instrument": "QQQ", "mid_signal": 11914171, "gamma_signal": 2287089, "vega_signal": 4350385, "option_type": "C", "stock_price": 583.37, "utc_time": 1775158945000}, {"instrument": "QQQ", "mid_signal": 2437925, "gamma_signal": 35615, "vega_signal": -5034850, "option_type": "P", "stock_price": 583.37, "utc_time": 1775158945000}, {"instrument": "QQQ", "mid_signal": 3410545, "gamma_signal": 188622, "vega_signal": -17254, "option_type": "C", "stock_price": 583.45, "utc_time": 1775158950000}, {"instrument": "QQQ", "mid_signal": -5792564, "gamma_signal": 33380, "vega_signal": 6113609, "option_type": "P", "stock_price": 583.45, "utc_time": 1775158950000}, {"instrument": "QQQ", "mid_signal": 8727034, "gamma_signal": 115508, "vega_signal": 6713450, "option_type": "C", "stock_price": 583.45, "utc_time": 1775158955000}, {"instrument": "QQQ", "mid_signal": 3843585, "gamma_signal": -1576392, "vega_signal": -1203948, "option_type": "P", "stock_price": 583.45, "utc_time": 1775158955000}, {"instrument": "QQQ", "mid_signal": -434583, "gamma_signal": -71278, "vega_signal": -420508, "option_type": "C", "stock_price": 583.48, "utc_time": 1775158960000}, {"instrument": "QQQ", "mid_signal": 202366, "gamma_signal": -173742, "vega_signal": -346869, "option_type": "P", "stock_price": 583.48, "utc_time": 1775158960000}, {"instrument": "QQQ", "mid_signal": -1514789, "gamma_signal": 111685, "vega_signal": -22727, "option_type": "C", "stock_price": 583.41, "utc_time": 1775158965000}, {"instrument": "QQQ", "mid_signal": 115155, "gamma_signal": -45066, "vega_signal": -49995, "option_type": "P", "stock_price": 583.41, "utc_time": 1775158965000}, {"instrument": "QQQ", "mid_signal": 797785, "gamma_signal": -209727, "vega_signal": 501065, "option_type": "C", "stock_price": 583.38, "utc_time": 1775158970000}, {"instrument": "QQQ", "mid_signal": -1688793, "gamma_signal": 857574, "vega_signal": 826073, "option_type": "P", "stock_price": 583.38, "utc_time": 1775158970000}, {"instrument": "QQQ", "mid_signal": 10495882, "gamma_signal": 1947103, "vega_signal": 4345890, "option_type": "C", "stock_price": 583.3, "utc_time": 1775158975000}, {"instrument": "QQQ", "mid_signal": 1165886, "gamma_signal": -552740, "vega_signal": -369620, "option_type": "P", "stock_price": 583.3, "utc_time": 1775158975000}, {"instrument": "QQQ", "mid_signal": -2997079, "gamma_signal": -450645, "vega_signal": -930093, "option_type": "C", "stock_price": 583.26, "utc_time": 1775158980000}, {"instrument": "QQQ", "mid_signal": 322912, "gamma_signal": 210219, "vega_signal": -267116, "option_type": "P", "stock_price": 583.26, "utc_time": 1775158980000}, {"instrument": "QQQ", "mid_signal": -9725604, "gamma_signal": -8495355, "vega_signal": 692733, "option_type": "C", "stock_price": 583.3, "utc_time": 1775158985000}, {"instrument": "QQQ", "mid_signal": 584790, "gamma_signal": 96053, "vega_signal": -399805, "option_type": "P", "stock_price": 583.3, "utc_time": 1775158985000}, {"instrument": "QQQ", "mid_signal": -468178, "gamma_signal": 107297, "vega_signal": -835171, "option_type": "C", "stock_price": 583.31, "utc_time": 1775158990000}, {"instrument": "QQQ", "mid_signal": 35075078, "gamma_signal": -28781130, "vega_signal": -2037834, "option_type": "P", "stock_price": 583.31, "utc_time": 1775158990000}, {"instrument": "QQQ", "mid_signal": -5241562, "gamma_signal": -5253204, "vega_signal": -302295, "option_type": "C", "stock_price": 583.29, "utc_time": 1775158995000}, {"instrument": "QQQ", "mid_signal": -4166475, "gamma_signal": 3290469, "vega_signal": 698522, "option_type": "P", "stock_price": 583.29, "utc_time": 1775158995000}, {"instrument": "QQQ", "mid_signal": 736284, "gamma_signal": -8114478, "vega_signal": 2687255, "option_type": "C", "stock_price": 583.39, "utc_time": 1775159000000}, {"instrument": "QQQ", "mid_signal": 1596968, "gamma_signal": -748305, "vega_signal": -66776, "option_type": "P", "stock_price": 583.39, "utc_time": 1775159000000}, {"instrument": "QQQ", "mid_signal": 2445489, "gamma_signal": 2573483, "vega_signal": 67865, "option_type": "C", "stock_price": 583.41, "utc_time": 1775159005000}, {"instrument": "QQQ", "mid_signal": 57102, "gamma_signal": -1219081, "vega_signal": 98553, "option_type": "P", "stock_price": 583.41, "utc_time": 1775159005000}, {"instrument": "QQQ", "mid_signal": 816523, "gamma_signal": -383320, "vega_signal": 6120, "option_type": "C", "stock_price": 583.385, "utc_time": 1775159010000}, {"instrument": "QQQ", "mid_signal": 1529743, "gamma_signal": -1595550, "vega_signal": 311278, "option_type": "P", "stock_price": 583.385, "utc_time": 1775159010000}, {"instrument": "QQQ", "mid_signal": -1010839, "gamma_signal": 75649, "vega_signal": -42051, "option_type": "C", "stock_price": 583.3, "utc_time": 1775159015000}, {"instrument": "QQQ", "mid_signal": 331719, "gamma_signal": -114513, "vega_signal": 108664, "option_type": "P", "stock_price": 583.3, "utc_time": 1775159015000}, {"instrument": "QQQ", "mid_signal": 373982, "gamma_signal": -103006, "vega_signal": 205624, "option_type": "C", "stock_price": 583.32, "utc_time": 1775159020000}, {"instrument": "QQQ", "mid_signal": 36640606, "gamma_signal": -31327548, "vega_signal": -2204247, "option_type": "P", "stock_price": 583.32, "utc_time": 1775159020000}, {"instrument": "QQQ", "mid_signal": -5894378, "gamma_signal": -1377828, "vega_signal": -2797122, "option_type": "C", "stock_price": 583.31, "utc_time": 1775159025000}, {"instrument": "QQQ", "mid_signal": -4821778, "gamma_signal": -328499, "vega_signal": 2554581, "option_type": "P", "stock_price": 583.31, "utc_time": 1775159025000}, {"instrument": "QQQ", "mid_signal": 992629, "gamma_signal": 98677, "vega_signal": 440673, "option_type": "C", "stock_price": 583.32, "utc_time": 1775159030000}, {"instrument": "QQQ", "mid_signal": 6876107, "gamma_signal": -2902170, "vega_signal": 2177126, "option_type": "P", "stock_price": 583.3, "utc_time": 1775159030000}, {"instrument": "QQQ", "mid_signal": -4755384, "gamma_signal": -5001265, "vega_signal": -1292445, "option_type": "C", "stock_price": 583.28, "utc_time": 1775159035000}, {"instrument": "QQQ", "mid_signal": 1262024, "gamma_signal": -1207265, "vega_signal": 887295, "option_type": "P", "stock_price": 583.28, "utc_time": 1775159035000}, {"instrument": "QQQ", "mid_signal": -5601848, "gamma_signal": -3979793, "vega_signal": -127187, "option_type": "C", "stock_price": 583.25, "utc_time": 1775159040000}, {"instrument": "QQQ", "mid_signal": -6619118, "gamma_signal": 3298489, "vega_signal": 736283, "option_type": "P", "stock_price": 583.25, "utc_time": 1775159040000}, {"instrument": "QQQ", "mid_signal": -1751256, "gamma_signal": -1249208, "vega_signal": -432833, "option_type": "C", "stock_price": 583.23, "utc_time": 1775159045000}, {"instrument": "QQQ", "mid_signal": -2915303, "gamma_signal": 973200, "vega_signal": 4543657, "option_type": "P", "stock_price": 583.23, "utc_time": 1775159045000}, {"instrument": "QQQ", "mid_signal": -503262, "gamma_signal": -1126490, "vega_signal": 610183, "option_type": "C", "stock_price": 583.19, "utc_time": 1775159050000}, {"instrument": "QQQ", "mid_signal": -685033, "gamma_signal": 769800, "vega_signal": -208274, "option_type": "P", "stock_price": 583.19, "utc_time": 1775159050000}, {"instrument": "QQQ", "mid_signal": -508588, "gamma_signal": 230532, "vega_signal": -406040, "option_type": "C", "stock_price": 583.22, "utc_time": 1775159055000}, {"instrument": "QQQ", "mid_signal": 2447746, "gamma_signal": -1835121, "vega_signal": -161396, "option_type": "P", "stock_price": 583.22, "utc_time": 1775159055000}, {"instrument": "QQQ", "mid_signal": -719486, "gamma_signal": -349246, "vega_signal": -9495, "option_type": "C", "stock_price": 583.26, "utc_time": 1775159060000}, {"instrument": "QQQ", "mid_signal": 5997091, "gamma_signal": -1886445, "vega_signal": -1238184, "option_type": "P", "stock_price": 583.26, "utc_time": 1775159060000}, {"instrument": "QQQ", "mid_signal": -578174, "gamma_signal": -462914, "vega_signal": 207427, "option_type": "C", "stock_price": 583.25, "utc_time": 1775159065000}, {"instrument": "QQQ", "mid_signal": -1810775, "gamma_signal": 2085510, "vega_signal": -22169, "option_type": "P", "stock_price": 583.225, "utc_time": 1775159065000}, {"instrument": "QQQ", "mid_signal": -848291, "gamma_signal": 357051, "vega_signal": -810180, "option_type": "C", "stock_price": 583.24, "utc_time": 1775159070000}, {"instrument": "QQQ", "mid_signal": 44716, "gamma_signal": -532534, "vega_signal": 262742, "option_type": "P", "stock_price": 583.24, "utc_time": 1775159070000}, {"instrument": "QQQ", "mid_signal": -336785, "gamma_signal": 416336, "vega_signal": 130660, "option_type": "C", "stock_price": 583.22, "utc_time": 1775159075000}, {"instrument": "QQQ", "mid_signal": 2110344, "gamma_signal": -1043661, "vega_signal": -726441, "option_type": "P", "stock_price": 583.22, "utc_time": 1775159075000}, {"instrument": "QQQ", "mid_signal": 47285, "gamma_signal": -84282, "vega_signal": 156805, "option_type": "C", "stock_price": 583.25, "utc_time": 1775159080000}, {"instrument": "QQQ", "mid_signal": 332807, "gamma_signal": -697247, "vega_signal": 266495, "option_type": "P", "stock_price": 583.235, "utc_time": 1775159080000}, {"instrument": "QQQ", "mid_signal": -555183, "gamma_signal": -73367, "vega_signal": -696086, "option_type": "C", "stock_price": 583.22, "utc_time": 1775159085000}, {"instrument": "QQQ", "mid_signal": -5814393, "gamma_signal": 4770532, "vega_signal": -51654, "option_type": "P", "stock_price": 583.22, "utc_time": 1775159085000}, {"instrument": "QQQ", "mid_signal": -7901571, "gamma_signal": -7646997, "vega_signal": -554312, "option_type": "C", "stock_price": 583.16, "utc_time": 1775159090000}, {"instrument": "QQQ", "mid_signal": 5318148, "gamma_signal": -665622, "vega_signal": 507816, "option_type": "P", "stock_price": 583.16, "utc_time": 1775159090000}, {"instrument": "QQQ", "mid_signal": -13052320, "gamma_signal": -3100758, "vega_signal": -1101422, "option_type": "C", "stock_price": 583.1, "utc_time": 1775159095000}, {"instrument": "QQQ", "mid_signal": -6904168, "gamma_signal": 3021112, "vega_signal": 603287, "option_type": "P", "stock_price": 583.1, "utc_time": 1775159095000}, {"instrument": "QQQ", "mid_signal": 4042542, "gamma_signal": 3156332, "vega_signal": -233154, "option_type": "C", "stock_price": 583.14, "utc_time": 1775159100000}, {"instrument": "QQQ", "mid_signal": -5516360, "gamma_signal": -2748561, "vega_signal": -435006, "option_type": "P", "stock_price": 583.14, "utc_time": 1775159100000}, {"instrument": "QQQ", "mid_signal": 2697009, "gamma_signal": -1429167, "vega_signal": 2217130, "option_type": "C", "stock_price": 583.19, "utc_time": 1775159105000}, {"instrument": "QQQ", "mid_signal": 4185627, "gamma_signal": -3934233, "vega_signal": -808949, "option_type": "P", "stock_price": 583.19, "utc_time": 1775159105000}, {"instrument": "QQQ", "mid_signal": 1235121, "gamma_signal": -779487, "vega_signal": 805715, "option_type": "C", "stock_price": 583.17, "utc_time": 1775159110000}, {"instrument": "QQQ", "mid_signal": 9499394, "gamma_signal": -10976971, "vega_signal": -1241016, "option_type": "P", "stock_price": 583.17, "utc_time": 1775159110000}, {"instrument": "QQQ", "mid_signal": 4879944, "gamma_signal": 962551, "vega_signal": -180957, "option_type": "C", "stock_price": 583.21, "utc_time": 1775159115000}, {"instrument": "QQQ", "mid_signal": -4313144, "gamma_signal": 290794, "vega_signal": -2861866, "option_type": "P", "stock_price": 583.21, "utc_time": 1775159115000}, {"instrument": "QQQ", "mid_signal": 5627586, "gamma_signal": 3423786, "vega_signal": 553819, "option_type": "C", "stock_price": 583.26, "utc_time": 1775159120000}, {"instrument": "QQQ", "mid_signal": 6036009, "gamma_signal": -5613977, "vega_signal": -459860, "option_type": "P", "stock_price": 583.26, "utc_time": 1775159120000}, {"instrument": "QQQ", "mid_signal": 11316751, "gamma_signal": -708649, "vega_signal": -45457, "option_type": "C", "stock_price": 583.23, "utc_time": 1775159125000}, {"instrument": "QQQ", "mid_signal": -6155213, "gamma_signal": 1056674, "vega_signal": 5048959, "option_type": "P", "stock_price": 583.23, "utc_time": 1775159125000}, {"instrument": "QQQ", "mid_signal": -350761, "gamma_signal": -1655049, "vega_signal": -590441, "option_type": "C", "stock_price": 583.19, "utc_time": 1775159130000}, {"instrument": "QQQ", "mid_signal": -15828327, "gamma_signal": 2510082, "vega_signal": 6065997, "option_type": "P", "stock_price": 583.19, "utc_time": 1775159130000}, {"instrument": "QQQ", "mid_signal": -751928, "gamma_signal": -526797, "vega_signal": -145746, "option_type": "C", "stock_price": 583.15, "utc_time": 1775159135000}, {"instrument": "QQQ", "mid_signal": -2372017, "gamma_signal": -607520, "vega_signal": 1556555, "option_type": "P", "stock_price": 583.15, "utc_time": 1775159135000}, {"instrument": "QQQ", "mid_signal": -2292354, "gamma_signal": -2462289, "vega_signal": -524875, "option_type": "C", "stock_price": 583.15, "utc_time": 1775159140000}, {"instrument": "QQQ", "mid_signal": -7514345, "gamma_signal": 5971361, "vega_signal": 707827, "option_type": "P", "stock_price": 583.15, "utc_time": 1775159140000}, {"instrument": "QQQ", "mid_signal": -27949121, "gamma_signal": -16823343, "vega_signal": -1233741, "option_type": "C", "stock_price": 583.08, "utc_time": 1775159145000}, {"instrument": "QQQ", "mid_signal": -4908116, "gamma_signal": 2171256, "vega_signal": 1103104, "option_type": "P", "stock_price": 583.08, "utc_time": 1775159145000}, {"instrument": "QQQ", "mid_signal": -9381168, "gamma_signal": -3243221, "vega_signal": -1479721, "option_type": "C", "stock_price": 582.99, "utc_time": 1775159150000}, {"instrument": "QQQ", "mid_signal": -28353797, "gamma_signal": 19270834, "vega_signal": -530338, "option_type": "P", "stock_price": 582.99, "utc_time": 1775159150000}, {"instrument": "QQQ", "mid_signal": 9581365, "gamma_signal": 5620903, "vega_signal": 515662, "option_type": "C", "stock_price": 583.08, "utc_time": 1775159155000}, {"instrument": "QQQ", "mid_signal": 3163708, "gamma_signal": -771154, "vega_signal": -6495045, "option_type": "P", "stock_price": 583.08, "utc_time": 1775159155000}, {"instrument": "QQQ", "mid_signal": 274631, "gamma_signal": 35337, "vega_signal": -99472, "option_type": "C", "stock_price": 583.07, "utc_time": 1775159160000}, {"instrument": "QQQ", "mid_signal": -4963503, "gamma_signal": 4837644, "vega_signal": 540663, "option_type": "P", "stock_price": 583.07, "utc_time": 1775159160000}, {"instrument": "QQQ", "mid_signal": 1501010, "gamma_signal": 1556839, "vega_signal": -2385437, "option_type": "C", "stock_price": 583.09, "utc_time": 1775159165000}, {"instrument": "QQQ", "mid_signal": 10928516, "gamma_signal": -2238162, "vega_signal": -5433673, "option_type": "P", "stock_price": 583.09, "utc_time": 1775159165000}, {"instrument": "QQQ", "mid_signal": 1016384, "gamma_signal": 1634109, "vega_signal": -76883, "option_type": "C", "stock_price": 583.05, "utc_time": 1775159170000}, {"instrument": "QQQ", "mid_signal": -2201956, "gamma_signal": 805279, "vega_signal": -3135710, "option_type": "P", "stock_price": 583.05, "utc_time": 1775159170000}, {"instrument": "QQQ", "mid_signal": -9382958, "gamma_signal": -6990517, "vega_signal": 450055, "option_type": "C", "stock_price": 583.07, "utc_time": 1775159175000}, {"instrument": "QQQ", "mid_signal": 5185333, "gamma_signal": -926283, "vega_signal": -1552657, "option_type": "P", "stock_price": 583.07, "utc_time": 1775159175000}, {"instrument": "QQQ", "mid_signal": -6302323, "gamma_signal": -4953012, "vega_signal": 215101, "option_type": "C", "stock_price": 583.07, "utc_time": 1775159180000}, {"instrument": "QQQ", "mid_signal": 3144179, "gamma_signal": 1166506, "vega_signal": -5522018, "option_type": "P", "stock_price": 583.07, "utc_time": 1775159180000}, {"instrument": "QQQ", "mid_signal": 2597320, "gamma_signal": 5371936, "vega_signal": 298093, "option_type": "C", "stock_price": 583.18, "utc_time": 1775159185000}, {"instrument": "QQQ", "mid_signal": 3487191, "gamma_signal": -3562618, "vega_signal": -464315, "option_type": "P", "stock_price": 583.18, "utc_time": 1775159185000}, {"instrument": "QQQ", "mid_signal": 1769806, "gamma_signal": 440028, "vega_signal": 1021657, "option_type": "C", "stock_price": 583.1, "utc_time": 1775159190000}, {"instrument": "QQQ", "mid_signal": -2373423, "gamma_signal": 1228600, "vega_signal": 748397, "option_type": "P", "stock_price": 583.1, "utc_time": 1775159190000}, {"instrument": "QQQ", "mid_signal": 7734442, "gamma_signal": 6430823, "vega_signal": -33605, "option_type": "C", "stock_price": 583.13, "utc_time": 1775159195000}, {"instrument": "QQQ", "mid_signal": 1851368, "gamma_signal": -1645219, "vega_signal": -162565, "option_type": "P", "stock_price": 583.13, "utc_time": 1775159195000}, {"instrument": "QQQ", "mid_signal": 3562586, "gamma_signal": 6013118, "vega_signal": 307635, "option_type": "C", "stock_price": 583.13, "utc_time": 1775159200000}, {"instrument": "QQQ", "mid_signal": -18134277, "gamma_signal": 15455252, "vega_signal": 524656, "option_type": "P", "stock_price": 583.13, "utc_time": 1775159200000}, {"instrument": "QQQ", "mid_signal": 2661112, "gamma_signal": 2004570, "vega_signal": -118294, "option_type": "C", "stock_price": 583.13, "utc_time": 1775159205000}, {"instrument": "QQQ", "mid_signal": 9489176, "gamma_signal": -9285640, "vega_signal": -823354, "option_type": "P", "stock_price": 583.11, "utc_time": 1775159205000}, {"instrument": "QQQ", "mid_signal": -138509, "gamma_signal": 189983, "vega_signal": -359490, "option_type": "C", "stock_price": 583.11, "utc_time": 1775159210000}, {"instrument": "QQQ", "mid_signal": 6944038, "gamma_signal": -10247337, "vega_signal": -1392091, "option_type": "P", "stock_price": 583.11, "utc_time": 1775159210000}, {"instrument": "QQQ", "mid_signal": -1478527, "gamma_signal": -34003, "vega_signal": 1193998, "option_type": "C", "stock_price": 583.16, "utc_time": 1775159215000}, {"instrument": "QQQ", "mid_signal": 1698373, "gamma_signal": -178168, "vega_signal": -1740734, "option_type": "P", "stock_price": 583.16, "utc_time": 1775159215000}, {"instrument": "QQQ", "mid_signal": 331654, "gamma_signal": -2347, "vega_signal": 164671, "option_type": "C", "stock_price": 583.16, "utc_time": 1775159220000}, {"instrument": "QQQ", "mid_signal": -12956936, "gamma_signal": 9319085, "vega_signal": -4393455, "option_type": "P", "stock_price": 583.16, "utc_time": 1775159220000}, {"instrument": "QQQ", "mid_signal": 9519157, "gamma_signal": 1137595, "vega_signal": 220439, "option_type": "C", "stock_price": 583.19, "utc_time": 1775159225000}, {"instrument": "QQQ", "mid_signal": -6187573, "gamma_signal": 456229, "vega_signal": -734123, "option_type": "P", "stock_price": 583.19, "utc_time": 1775159225000}, {"instrument": "QQQ", "mid_signal": 1139048, "gamma_signal": 81854, "vega_signal": 2060883, "option_type": "C", "stock_price": 583.13, "utc_time": 1775159230000}, {"instrument": "QQQ", "mid_signal": -750672, "gamma_signal": 161676, "vega_signal": 446345, "option_type": "P", "stock_price": 583.13, "utc_time": 1775159230000}, {"instrument": "QQQ", "mid_signal": 5482329, "gamma_signal": 502931, "vega_signal": 2753833, "option_type": "C", "stock_price": 583.13, "utc_time": 1775159235000}, {"instrument": "QQQ", "mid_signal": -1308053, "gamma_signal": 1182593, "vega_signal": 388439, "option_type": "P", "stock_price": 583.13, "utc_time": 1775159235000}, {"instrument": "QQQ", "mid_signal": -17180339, "gamma_signal": -1683703, "vega_signal": -10082324, "option_type": "C", "stock_price": 583.15, "utc_time": 1775159240000}, {"instrument": "QQQ", "mid_signal": 7318961, "gamma_signal": -2040000, "vega_signal": -1396552, "option_type": "P", "stock_price": 583.15, "utc_time": 1775159240000}, {"instrument": "QQQ", "mid_signal": 2856904, "gamma_signal": 3286305, "vega_signal": 1228315, "option_type": "C", "stock_price": 583.15, "utc_time": 1775159245000}, {"instrument": "QQQ", "mid_signal": -268467, "gamma_signal": 27940, "vega_signal": 338512, "option_type": "P", "stock_price": 583.15, "utc_time": 1775159245000}, {"instrument": "QQQ", "mid_signal": 81689, "gamma_signal": 672, "vega_signal": 139563, "option_type": "C", "stock_price": 583.15, "utc_time": 1775159250000}, {"instrument": "QQQ", "mid_signal": 167442, "gamma_signal": -47638, "vega_signal": -166488, "option_type": "P", "stock_price": 583.15, "utc_time": 1775159250000}, {"instrument": "QQQ", "mid_signal": -492498, "gamma_signal": -28314, "vega_signal": 273493, "option_type": "C", "stock_price": 583.18, "utc_time": 1775159255000}, {"instrument": "QQQ", "mid_signal": -2740596, "gamma_signal": 2219374, "vega_signal": 180511, "option_type": "P", "stock_price": 583.18, "utc_time": 1775159255000}, {"instrument": "QQQ", "mid_signal": 6114229, "gamma_signal": 2458174, "vega_signal": 4065790, "option_type": "C", "stock_price": 583.19, "utc_time": 1775159260000}, {"instrument": "QQQ", "mid_signal": 2400034, "gamma_signal": -825179, "vega_signal": -720724, "option_type": "P", "stock_price": 583.19, "utc_time": 1775159260000}, {"instrument": "QQQ", "mid_signal": 260921, "gamma_signal": 65210, "vega_signal": 210164, "option_type": "C", "stock_price": 583.22, "utc_time": 1775159265000}, {"instrument": "QQQ", "mid_signal": 637407, "gamma_signal": -249788, "vega_signal": -418169, "option_type": "P", "stock_price": 583.22, "utc_time": 1775159265000}, {"instrument": "QQQ", "mid_signal": 1038512, "gamma_signal": -56873, "vega_signal": -1260067, "option_type": "C", "stock_price": 583.31, "utc_time": 1775159270000}, {"instrument": "QQQ", "mid_signal": 628789, "gamma_signal": -1499694, "vega_signal": 735169, "option_type": "P", "stock_price": 583.31, "utc_time": 1775159270000}, {"instrument": "QQQ", "mid_signal": 705364, "gamma_signal": 79853, "vega_signal": 128393, "option_type": "C", "stock_price": 583.31, "utc_time": 1775159275000}, {"instrument": "QQQ", "mid_signal": 10073625, "gamma_signal": -5169810, "vega_signal": -1872754, "option_type": "P", "stock_price": 583.31, "utc_time": 1775159275000}, {"instrument": "QQQ", "mid_signal": -587827, "gamma_signal": -286456, "vega_signal": -193161, "option_type": "C", "stock_price": 583.33, "utc_time": 1775159280000}, {"instrument": "QQQ", "mid_signal": 13122402, "gamma_signal": -8236528, "vega_signal": -2710737, "option_type": "P", "stock_price": 583.33, "utc_time": 1775159280000}, {"instrument": "QQQ", "mid_signal": -377493, "gamma_signal": 258415, "vega_signal": -747296, "option_type": "C", "stock_price": 583.34, "utc_time": 1775159285000}, {"instrument": "QQQ", "mid_signal": -692464, "gamma_signal": -852672, "vega_signal": 3222839, "option_type": "P", "stock_price": 583.34, "utc_time": 1775159285000}, {"instrument": "QQQ", "mid_signal": -1431406, "gamma_signal": -157090, "vega_signal": 68875, "option_type": "C", "stock_price": 583.29, "utc_time": 1775159290000}, {"instrument": "QQQ", "mid_signal": 2160437, "gamma_signal": 1342834, "vega_signal": -2872450, "option_type": "P", "stock_price": 583.29, "utc_time": 1775159290000}, {"instrument": "QQQ", "mid_signal": -2473824, "gamma_signal": -878736, "vega_signal": -772612, "option_type": "C", "stock_price": 583.14, "utc_time": 1775159295000}, {"instrument": "QQQ", "mid_signal": -9343096, "gamma_signal": 1994099, "vega_signal": 5825421, "option_type": "P", "stock_price": 583.14, "utc_time": 1775159295000}, {"instrument": "QQQ", "mid_signal": -873118, "gamma_signal": -476703, "vega_signal": -138016, "option_type": "C", "stock_price": 583.16, "utc_time": 1775159300000}, {"instrument": "QQQ", "mid_signal": 277401, "gamma_signal": -37664, "vega_signal": -458303, "option_type": "P", "stock_price": 583.16, "utc_time": 1775159300000}, {"instrument": "QQQ", "mid_signal": 5147120, "gamma_signal": 1986526, "vega_signal": 1962931, "option_type": "C", "stock_price": 583.25, "utc_time": 1775159305000}, {"instrument": "QQQ", "mid_signal": -4953939, "gamma_signal": 62551, "vega_signal": 3129803, "option_type": "P", "stock_price": 583.25, "utc_time": 1775159305000}, {"instrument": "QQQ", "mid_signal": -547239, "gamma_signal": -1001445, "vega_signal": 49137, "option_type": "C", "stock_price": 583.27, "utc_time": 1775159310000}, {"instrument": "QQQ", "mid_signal": -2204838, "gamma_signal": 2373903, "vega_signal": 381254, "option_type": "P", "stock_price": 583.27, "utc_time": 1775159310000}, {"instrument": "QQQ", "mid_signal": -56410, "gamma_signal": -19463, "vega_signal": -31383, "option_type": "C", "stock_price": 583.26, "utc_time": 1775159315000}, {"instrument": "QQQ", "mid_signal": -3047586, "gamma_signal": 135339, "vega_signal": 1406972, "option_type": "P", "stock_price": 583.26, "utc_time": 1775159315000}, {"instrument": "QQQ", "mid_signal": -1053324, "gamma_signal": -33691, "vega_signal": 48538, "option_type": "C", "stock_price": 583.26, "utc_time": 1775159320000}, {"instrument": "QQQ", "mid_signal": 130644, "gamma_signal": -84196, "vega_signal": -128238, "option_type": "P", "stock_price": 583.26, "utc_time": 1775159320000}, {"instrument": "QQQ", "mid_signal": -348823, "gamma_signal": 211339, "vega_signal": -389401, "option_type": "C", "stock_price": 583.3, "utc_time": 1775159325000}, {"instrument": "QQQ", "mid_signal": 875589, "gamma_signal": 122307, "vega_signal": -634647, "option_type": "P", "stock_price": 583.3, "utc_time": 1775159325000}, {"instrument": "QQQ", "mid_signal": -1339980, "gamma_signal": -33637, "vega_signal": -43001, "option_type": "C", "stock_price": 583.27, "utc_time": 1775159330000}, {"instrument": "QQQ", "mid_signal": 919133, "gamma_signal": -1195079, "vega_signal": 8855, "option_type": "P", "stock_price": 583.27, "utc_time": 1775159330000}, {"instrument": "QQQ", "mid_signal": -729238, "gamma_signal": -10354, "vega_signal": -651869, "option_type": "C", "stock_price": 583.26, "utc_time": 1775159335000}, {"instrument": "QQQ", "mid_signal": 1920197, "gamma_signal": 621391, "vega_signal": -1859330, "option_type": "P", "stock_price": 583.26, "utc_time": 1775159335000}, {"instrument": "QQQ", "mid_signal": -3144970, "gamma_signal": -937452, "vega_signal": 455551, "option_type": "C", "stock_price": 583.31, "utc_time": 1775159340000}, {"instrument": "QQQ", "mid_signal": 2653860, "gamma_signal": -445217, "vega_signal": -469001, "option_type": "P", "stock_price": 583.31, "utc_time": 1775159340000}, {"instrument": "QQQ", "mid_signal": -4764331, "gamma_signal": -1761852, "vega_signal": -663543, "option_type": "C", "stock_price": 583.29, "utc_time": 1775159345000}, {"instrument": "QQQ", "mid_signal": 469235, "gamma_signal": -88013, "vega_signal": 299737, "option_type": "P", "stock_price": 583.29, "utc_time": 1775159345000}, {"instrument": "QQQ", "mid_signal": -759217, "gamma_signal": -332383, "vega_signal": -101253, "option_type": "C", "stock_price": 583.26, "utc_time": 1775159350000}, {"instrument": "QQQ", "mid_signal": 474835, "gamma_signal": -2227230, "vega_signal": 1473865, "option_type": "P", "stock_price": 583.26, "utc_time": 1775159350000}, {"instrument": "QQQ", "mid_signal": 1323287, "gamma_signal": 717603, "vega_signal": 158446, "option_type": "C", "stock_price": 583.24, "utc_time": 1775159355000}, {"instrument": "QQQ", "mid_signal": -1398156, "gamma_signal": -296256, "vega_signal": 1011342, "option_type": "P", "stock_price": 583.24, "utc_time": 1775159355000}, {"instrument": "QQQ", "mid_signal": 2968744, "gamma_signal": -26216, "vega_signal": 2406498, "option_type": "C", "stock_price": 583.26, "utc_time": 1775159360000}, {"instrument": "QQQ", "mid_signal": 833417, "gamma_signal": -296911, "vega_signal": -737948, "option_type": "P", "stock_price": 583.26, "utc_time": 1775159360000}, {"instrument": "QQQ", "mid_signal": 2163859, "gamma_signal": 2234903, "vega_signal": 85827, "option_type": "C", "stock_price": 583.3, "utc_time": 1775159365000}, {"instrument": "QQQ", "mid_signal": 1840236, "gamma_signal": -881696, "vega_signal": -680139, "option_type": "P", "stock_price": 583.3, "utc_time": 1775159365000}, {"instrument": "QQQ", "mid_signal": -349502, "gamma_signal": -163355, "vega_signal": -89589, "option_type": "C", "stock_price": 583.27, "utc_time": 1775159370000}, {"instrument": "QQQ", "mid_signal": 683992, "gamma_signal": -144859, "vega_signal": -372197, "option_type": "P", "stock_price": 583.27, "utc_time": 1775159370000}, {"instrument": "QQQ", "mid_signal": -1520080, "gamma_signal": -3065401, "vega_signal": 396732, "option_type": "C", "stock_price": 583.27, "utc_time": 1775159375000}, {"instrument": "QQQ", "mid_signal": 139123, "gamma_signal": -992440, "vega_signal": 714471, "option_type": "P", "stock_price": 583.27, "utc_time": 1775159375000}, {"instrument": "QQQ", "mid_signal": -4065439, "gamma_signal": -350484, "vega_signal": -2108083, "option_type": "C", "stock_price": 583.28, "utc_time": 1775159380000}, {"instrument": "QQQ", "mid_signal": 4062579, "gamma_signal": -1566946, "vega_signal": -58035, "option_type": "P", "stock_price": 583.28, "utc_time": 1775159380000}, {"instrument": "QQQ", "mid_signal": 82272, "gamma_signal": 96414, "vega_signal": -68868, "option_type": "C", "stock_price": 583.25, "utc_time": 1775159385000}, {"instrument": "QQQ", "mid_signal": -1999891, "gamma_signal": 718440, "vega_signal": 1176226, "option_type": "P", "stock_price": 583.25, "utc_time": 1775159385000}, {"instrument": "QQQ", "mid_signal": 434660, "gamma_signal": 131189, "vega_signal": 41588, "option_type": "C", "stock_price": 583.26, "utc_time": 1775159390000}, {"instrument": "QQQ", "mid_signal": -2858901, "gamma_signal": -457240, "vega_signal": 2145254, "option_type": "P", "stock_price": 583.26, "utc_time": 1775159390000}, {"instrument": "QQQ", "mid_signal": 157835, "gamma_signal": 39106, "vega_signal": 46589, "option_type": "C", "stock_price": 583.27, "utc_time": 1775159395000}, {"instrument": "QQQ", "mid_signal": 201824, "gamma_signal": 139598, "vega_signal": 195737, "option_type": "P", "stock_price": 583.27, "utc_time": 1775159395000}, {"instrument": "QQQ", "mid_signal": 33037327, "gamma_signal": 13778797, "vega_signal": 14607274, "option_type": "C", "stock_price": 583.76, "utc_time": 1775159400000}, {"instrument": "QQQ", "mid_signal": 48998590, "gamma_signal": -21697961, "vega_signal": -16843345, "option_type": "P", "stock_price": 583.79, "utc_time": 1775159400000}, {"instrument": "QQQ", "mid_signal": -2604380, "gamma_signal": -396335, "vega_signal": -1541166, "option_type": "C", "stock_price": 583.78, "utc_time": 1775159405000}, {"instrument": "QQQ", "mid_signal": 6165521, "gamma_signal": -2180423, "vega_signal": -1869166, "option_type": "P", "stock_price": 583.81, "utc_time": 1775159405000}, {"instrument": "QQQ", "mid_signal": 872882, "gamma_signal": -10582271, "vega_signal": 5031567, "option_type": "C", "stock_price": 584.13, "utc_time": 1775159410000}, {"instrument": "QQQ", "mid_signal": 6448643, "gamma_signal": -682926, "vega_signal": -4611427, "option_type": "P", "stock_price": 584.13, "utc_time": 1775159410000}, {"instrument": "QQQ", "mid_signal": 1366596, "gamma_signal": 1336787, "vega_signal": -164854, "option_type": "C", "stock_price": 584.1, "utc_time": 1775159415000}, {"instrument": "QQQ", "mid_signal": 10105533, "gamma_signal": -4810084, "vega_signal": -2621303, "option_type": "P", "stock_price": 584.1, "utc_time": 1775159415000}, {"instrument": "QQQ", "mid_signal": 465781, "gamma_signal": 376474, "vega_signal": 426891, "option_type": "C", "stock_price": 584.2, "utc_time": 1775159420000}, {"instrument": "QQQ", "mid_signal": -1321193, "gamma_signal": 920168, "vega_signal": -689909, "option_type": "P", "stock_price": 584.2, "utc_time": 1775159420000}, {"instrument": "QQQ", "mid_signal": 23542975, "gamma_signal": 3721452, "vega_signal": 15146024, "option_type": "C", "stock_price": 584.45, "utc_time": 1775159425000}, {"instrument": "QQQ", "mid_signal": 8826559, "gamma_signal": -5180237, "vega_signal": -1387693, "option_type": "P", "stock_price": 584.45, "utc_time": 1775159425000}, {"instrument": "QQQ", "mid_signal": 3228099, "gamma_signal": -3456597, "vega_signal": 2461497, "option_type": "C", "stock_price": 584.45, "utc_time": 1775159430000}, {"instrument": "QQQ", "mid_signal": 4595073, "gamma_signal": -461248, "vega_signal": -3497474, "option_type": "P", "stock_price": 584.45, "utc_time": 1775159430000}, {"instrument": "QQQ", "mid_signal": -3291907, "gamma_signal": -1601717, "vega_signal": -342747, "option_type": "C", "stock_price": 584.42, "utc_time": 1775159435000}, {"instrument": "QQQ", "mid_signal": 4763686, "gamma_signal": -305678, "vega_signal": 149120, "option_type": "P", "stock_price": 584.42, "utc_time": 1775159435000}, {"instrument": "QQQ", "mid_signal": -2362189, "gamma_signal": -1380273, "vega_signal": -884370, "option_type": "C", "stock_price": 584.36, "utc_time": 1775159440000}, {"instrument": "QQQ", "mid_signal": -3480956, "gamma_signal": -3644124, "vega_signal": 9135175, "option_type": "P", "stock_price": 584.36, "utc_time": 1775159440000}, {"instrument": "QQQ", "mid_signal": -3255219, "gamma_signal": -2047438, "vega_signal": -1296840, "option_type": "C", "stock_price": 584.24, "utc_time": 1775159445000}, {"instrument": "QQQ", "mid_signal": -2156881, "gamma_signal": 2227893, "vega_signal": -287613, "option_type": "P", "stock_price": 584.24, "utc_time": 1775159445000}, {"instrument": "QQQ", "mid_signal": -302443, "gamma_signal": 2577666, "vega_signal": -1282248, "option_type": "C", "stock_price": 584.22, "utc_time": 1775159450000}, {"instrument": "QQQ", "mid_signal": 4127623, "gamma_signal": 442443, "vega_signal": -7251835, "option_type": "P", "stock_price": 584.22, "utc_time": 1775159450000}, {"instrument": "QQQ", "mid_signal": 4986, "gamma_signal": -449201, "vega_signal": 364040, "option_type": "C", "stock_price": 584.2, "utc_time": 1775159455000}, {"instrument": "QQQ", "mid_signal": -5786752, "gamma_signal": 2568683, "vega_signal": 2775960, "option_type": "P", "stock_price": 584.2, "utc_time": 1775159455000}, {"instrument": "QQQ", "mid_signal": -4314674, "gamma_signal": -2207662, "vega_signal": -587683, "option_type": "C", "stock_price": 584.09, "utc_time": 1775159460000}, {"instrument": "QQQ", "mid_signal": -12179455, "gamma_signal": 1942208, "vega_signal": 7294251, "option_type": "P", "stock_price": 584.09, "utc_time": 1775159460000}, {"instrument": "QQQ", "mid_signal": 635929, "gamma_signal": -2596336, "vega_signal": 1894024, "option_type": "C", "stock_price": 584.09, "utc_time": 1775159465000}, {"instrument": "QQQ", "mid_signal": 617828, "gamma_signal": -1793390, "vega_signal": -64303, "option_type": "P", "stock_price": 584.09, "utc_time": 1775159465000}, {"instrument": "QQQ", "mid_signal": -734160, "gamma_signal": -1953740, "vega_signal": 1882135, "option_type": "C", "stock_price": 583.95, "utc_time": 1775159470000}, {"instrument": "QQQ", "mid_signal": -10307352, "gamma_signal": -601059, "vega_signal": 7787069, "option_type": "P", "stock_price": 583.95, "utc_time": 1775159470000}, {"instrument": "QQQ", "mid_signal": -2388512, "gamma_signal": -427333, "vega_signal": -1081744, "option_type": "C", "stock_price": 583.95, "utc_time": 1775159475000}, {"instrument": "QQQ", "mid_signal": -130186, "gamma_signal": -1558861, "vega_signal": 2946348, "option_type": "P", "stock_price": 583.95, "utc_time": 1775159475000}, {"instrument": "QQQ", "mid_signal": 11108599, "gamma_signal": 942184, "vega_signal": 5080541, "option_type": "C", "stock_price": 583.99, "utc_time": 1775159480000}, {"instrument": "QQQ", "mid_signal": 9456955, "gamma_signal": -4654478, "vega_signal": -5530752, "option_type": "P", "stock_price": 583.99, "utc_time": 1775159480000}, {"instrument": "QQQ", "mid_signal": 3577535, "gamma_signal": 2171367, "vega_signal": -388454, "option_type": "C", "stock_price": 584.02, "utc_time": 1775159485000}, {"instrument": "QQQ", "mid_signal": -3333997, "gamma_signal": 1287023, "vega_signal": 2820305, "option_type": "P", "stock_price": 584.02, "utc_time": 1775159485000}, {"instrument": "QQQ", "mid_signal": 441409, "gamma_signal": -346099, "vega_signal": 1184139, "option_type": "C", "stock_price": 584.03, "utc_time": 1775159490000}, {"instrument": "QQQ", "mid_signal": 292008, "gamma_signal": -1002610, "vega_signal": -77266, "option_type": "P", "stock_price": 584.03, "utc_time": 1775159490000}, {"instrument": "QQQ", "mid_signal": -22097, "gamma_signal": 17678, "vega_signal": -484559, "option_type": "C", "stock_price": 584, "utc_time": 1775159495000}, {"instrument": "QQQ", "mid_signal": -3488751, "gamma_signal": 1050928, "vega_signal": 4227149, "option_type": "P", "stock_price": 584, "utc_time": 1775159495000}, {"instrument": "QQQ", "mid_signal": 5265037, "gamma_signal": -3384020, "vega_signal": 909566, "option_type": "C", "stock_price": 584.16, "utc_time": 1775159500000}, {"instrument": "QQQ", "mid_signal": -1523207, "gamma_signal": 4492047, "vega_signal": -2377239, "option_type": "P", "stock_price": 584.16, "utc_time": 1775159500000}, {"instrument": "QQQ", "mid_signal": 6676348, "gamma_signal": 936486, "vega_signal": 5193485, "option_type": "C", "stock_price": 584.17, "utc_time": 1775159505000}, {"instrument": "QQQ", "mid_signal": 304718, "gamma_signal": -211101, "vega_signal": -513746, "option_type": "P", "stock_price": 584.17, "utc_time": 1775159505000}, {"instrument": "QQQ", "mid_signal": 2812108, "gamma_signal": 477754, "vega_signal": 1103698, "option_type": "C", "stock_price": 584.19, "utc_time": 1775159510000}, {"instrument": "QQQ", "mid_signal": 2111705, "gamma_signal": -177342, "vega_signal": -3542576, "option_type": "P", "stock_price": 584.19, "utc_time": 1775159510000}, {"instrument": "QQQ", "mid_signal": 1418195, "gamma_signal": -578369, "vega_signal": 1494441, "option_type": "C", "stock_price": 584.2, "utc_time": 1775159515000}, {"instrument": "QQQ", "mid_signal": 1035055, "gamma_signal": -1621867, "vega_signal": 535090, "option_type": "P", "stock_price": 584.19, "utc_time": 1775159515000}, {"instrument": "QQQ", "mid_signal": -7077769, "gamma_signal": -4428243, "vega_signal": -296629, "option_type": "C", "stock_price": 584.17, "utc_time": 1775159520000}, {"instrument": "QQQ", "mid_signal": -136406, "gamma_signal": -2289940, "vega_signal": 1020074, "option_type": "P", "stock_price": 584.17, "utc_time": 1775159520000}, {"instrument": "QQQ", "mid_signal": -288773, "gamma_signal": -20936, "vega_signal": 885479, "option_type": "C", "stock_price": 584.18, "utc_time": 1775159525000}, {"instrument": "QQQ", "mid_signal": -1488319, "gamma_signal": 236204, "vega_signal": 922025, "option_type": "P", "stock_price": 584.18, "utc_time": 1775159525000}, {"instrument": "QQQ", "mid_signal": -452139, "gamma_signal": -73912, "vega_signal": -384246, "option_type": "C", "stock_price": 584.19, "utc_time": 1775159530000}, {"instrument": "QQQ", "mid_signal": 1066823, "gamma_signal": 134926, "vega_signal": -1044033, "option_type": "P", "stock_price": 584.19, "utc_time": 1775159530000}, {"instrument": "QQQ", "mid_signal": -18021674, "gamma_signal": -1281850, "vega_signal": -9216208, "option_type": "C", "stock_price": 584.14, "utc_time": 1775159535000}, {"instrument": "QQQ", "mid_signal": 486218, "gamma_signal": -1486920, "vega_signal": 2132172, "option_type": "P", "stock_price": 584.14, "utc_time": 1775159535000}, {"instrument": "QQQ", "mid_signal": 5162645, "gamma_signal": 844566, "vega_signal": 2839547, "option_type": "C", "stock_price": 584.22, "utc_time": 1775159540000}, {"instrument": "QQQ", "mid_signal": 2211109, "gamma_signal": -2263053, "vega_signal": -110535, "option_type": "P", "stock_price": 584.22, "utc_time": 1775159540000}, {"instrument": "QQQ", "mid_signal": 1479858, "gamma_signal": 2336795, "vega_signal": -13011, "option_type": "C", "stock_price": 584.22, "utc_time": 1775159545000}, {"instrument": "QQQ", "mid_signal": -487095, "gamma_signal": 407805, "vega_signal": -761612, "option_type": "P", "stock_price": 584.24, "utc_time": 1775159545000}, {"instrument": "QQQ", "mid_signal": -1079921, "gamma_signal": -396146, "vega_signal": -360484, "option_type": "C", "stock_price": 584.17, "utc_time": 1775159550000}, {"instrument": "QQQ", "mid_signal": -5529276, "gamma_signal": 1669502, "vega_signal": 2886422, "option_type": "P", "stock_price": 584.17, "utc_time": 1775159550000}, {"instrument": "QQQ", "mid_signal": 16744805, "gamma_signal": 7651316, "vega_signal": 6396131, "option_type": "C", "stock_price": 584.33, "utc_time": 1775159555000}, {"instrument": "QQQ", "mid_signal": -1645008, "gamma_signal": 1954940, "vega_signal": -849114, "option_type": "P", "stock_price": 584.33, "utc_time": 1775159555000}, {"instrument": "QQQ", "mid_signal": 5934400, "gamma_signal": 2003690, "vega_signal": 1738479, "option_type": "C", "stock_price": 584.4, "utc_time": 1775159560000}, {"instrument": "QQQ", "mid_signal": 11101592, "gamma_signal": -9387162, "vega_signal": -2461270, "option_type": "P", "stock_price": 584.4, "utc_time": 1775159560000}, {"instrument": "QQQ", "mid_signal": 2941018, "gamma_signal": 2893722, "vega_signal": 653573, "option_type": "C", "stock_price": 584.39, "utc_time": 1775159565000}, {"instrument": "QQQ", "mid_signal": 913831, "gamma_signal": -676631, "vega_signal": 2531795, "option_type": "P", "stock_price": 584.39, "utc_time": 1775159565000}, {"instrument": "QQQ", "mid_signal": 326065, "gamma_signal": -619992, "vega_signal": 506709, "option_type": "C", "stock_price": 584.33, "utc_time": 1775159570000}, {"instrument": "QQQ", "mid_signal": 785750, "gamma_signal": -1775366, "vega_signal": -598841, "option_type": "P", "stock_price": 584.33, "utc_time": 1775159570000}, {"instrument": "QQQ", "mid_signal": -1685306, "gamma_signal": -2700971, "vega_signal": -1757892, "option_type": "C", "stock_price": 584.33, "utc_time": 1775159575000}, {"instrument": "QQQ", "mid_signal": 5083558, "gamma_signal": -403058, "vega_signal": -5678894, "option_type": "P", "stock_price": 584.33, "utc_time": 1775159575000}, {"instrument": "QQQ", "mid_signal": 331169, "gamma_signal": 2375054, "vega_signal": -1777514, "option_type": "C", "stock_price": 584.47, "utc_time": 1775159580000}, {"instrument": "QQQ", "mid_signal": 2505914, "gamma_signal": 698075, "vega_signal": -5923398, "option_type": "P", "stock_price": 584.47, "utc_time": 1775159580000}, {"instrument": "QQQ", "mid_signal": 2160384, "gamma_signal": 2002599, "vega_signal": 46196, "option_type": "C", "stock_price": 584.43, "utc_time": 1775159585000}, {"instrument": "QQQ", "mid_signal": -1620707, "gamma_signal": 283429, "vega_signal": 1962628, "option_type": "P", "stock_price": 584.43, "utc_time": 1775159585000}, {"instrument": "QQQ", "mid_signal": 1764405, "gamma_signal": 2358045, "vega_signal": 293133, "option_type": "C", "stock_price": 584.45, "utc_time": 1775159590000}, {"instrument": "QQQ", "mid_signal": 2404654, "gamma_signal": -1740072, "vega_signal": -2428995, "option_type": "P", "stock_price": 584.45, "utc_time": 1775159590000}, {"instrument": "QQQ", "mid_signal": 2093210, "gamma_signal": 7222053, "vega_signal": -293766, "option_type": "C", "stock_price": 584.38, "utc_time": 1775159595000}, {"instrument": "QQQ", "mid_signal": -1811823, "gamma_signal": -3653, "vega_signal": 2777671, "option_type": "P", "stock_price": 584.41, "utc_time": 1775159595000}, {"instrument": "QQQ", "mid_signal": -273504, "gamma_signal": -130247, "vega_signal": 191107, "option_type": "C", "stock_price": 584.38, "utc_time": 1775159600000}, {"instrument": "QQQ", "mid_signal": -16639204, "gamma_signal": 13295974, "vega_signal": 3630524, "option_type": "P", "stock_price": 584.38, "utc_time": 1775159600000}, {"instrument": "QQQ", "mid_signal": 2873119, "gamma_signal": 2333591, "vega_signal": -168339, "option_type": "C", "stock_price": 584.38, "utc_time": 1775159605000}, {"instrument": "QQQ", "mid_signal": -9192311, "gamma_signal": 9714486, "vega_signal": -4501905, "option_type": "P", "stock_price": 584.38, "utc_time": 1775159605000}, {"instrument": "QQQ", "mid_signal": -3260457, "gamma_signal": -2817395, "vega_signal": 259485, "option_type": "C", "stock_price": 584.34, "utc_time": 1775159610000}, {"instrument": "QQQ", "mid_signal": 954940, "gamma_signal": 3782953, "vega_signal": -4793091, "option_type": "P", "stock_price": 584.34, "utc_time": 1775159610000}, {"instrument": "QQQ", "mid_signal": 488812, "gamma_signal": 240850, "vega_signal": 412304, "option_type": "C", "stock_price": 584.35, "utc_time": 1775159615000}, {"instrument": "QQQ", "mid_signal": -1992316, "gamma_signal": -469526, "vega_signal": 1193182, "option_type": "P", "stock_price": 584.35, "utc_time": 1775159615000}, {"instrument": "QQQ", "mid_signal": -8315905, "gamma_signal": -2646044, "vega_signal": -184430, "option_type": "C", "stock_price": 584.32, "utc_time": 1775159620000}, {"instrument": "QQQ", "mid_signal": -782161, "gamma_signal": 110637, "vega_signal": 190658, "option_type": "P", "stock_price": 584.32, "utc_time": 1775159620000}, {"instrument": "QQQ", "mid_signal": -62637, "gamma_signal": -23116, "vega_signal": 121704, "option_type": "C", "stock_price": 584.32, "utc_time": 1775159625000}, {"instrument": "QQQ", "mid_signal": -3019070, "gamma_signal": -667772, "vega_signal": 2628340, "option_type": "P", "stock_price": 584.32, "utc_time": 1775159625000}, {"instrument": "QQQ", "mid_signal": -6733404, "gamma_signal": -3738723, "vega_signal": -107234, "option_type": "C", "stock_price": 584.34, "utc_time": 1775159630000}, {"instrument": "QQQ", "mid_signal": 1931806, "gamma_signal": -1017959, "vega_signal": -4034917, "option_type": "P", "stock_price": 584.34, "utc_time": 1775159630000}, {"instrument": "QQQ", "mid_signal": -5932349, "gamma_signal": -2736734, "vega_signal": -2919217, "option_type": "C", "stock_price": 584.37, "utc_time": 1775159635000}, {"instrument": "QQQ", "mid_signal": 837212, "gamma_signal": -344510, "vega_signal": -617713, "option_type": "P", "stock_price": 584.37, "utc_time": 1775159635000}, {"instrument": "QQQ", "mid_signal": -1325960, "gamma_signal": -197896, "vega_signal": -285044, "option_type": "C", "stock_price": 584.29, "utc_time": 1775159640000}, {"instrument": "QQQ", "mid_signal": -756834, "gamma_signal": 37816, "vega_signal": 129323, "option_type": "P", "stock_price": 584.29, "utc_time": 1775159640000}, {"instrument": "QQQ", "mid_signal": -3709441, "gamma_signal": -4019219, "vega_signal": -344393, "option_type": "C", "stock_price": 584.35, "utc_time": 1775159645000}, {"instrument": "QQQ", "mid_signal": -1947623, "gamma_signal": 1659172, "vega_signal": -502033, "option_type": "P", "stock_price": 584.35, "utc_time": 1775159645000}, {"instrument": "QQQ", "mid_signal": 26152415, "gamma_signal": 15611474, "vega_signal": 2658922, "option_type": "C", "stock_price": 584.55, "utc_time": 1775159650000}, {"instrument": "QQQ", "mid_signal": 13731682, "gamma_signal": -6043646, "vega_signal": -8569911, "option_type": "P", "stock_price": 584.55, "utc_time": 1775159650000}, {"instrument": "QQQ", "mid_signal": 718459, "gamma_signal": 291197, "vega_signal": 184989, "option_type": "C", "stock_price": 584.56, "utc_time": 1775159655000}, {"instrument": "QQQ", "mid_signal": -6311679, "gamma_signal": 2561051, "vega_signal": 1091685, "option_type": "P", "stock_price": 584.56, "utc_time": 1775159655000}, {"instrument": "QQQ", "mid_signal": -9330868, "gamma_signal": -645782, "vega_signal": -3659888, "option_type": "C", "stock_price": 584.6, "utc_time": 1775159660000}, {"instrument": "QQQ", "mid_signal": 1726493, "gamma_signal": -1569315, "vega_signal": -711134, "option_type": "P", "stock_price": 584.6, "utc_time": 1775159660000}, {"instrument": "QQQ", "mid_signal": -15722848, "gamma_signal": -1623980, "vega_signal": -6848517, "option_type": "C", "stock_price": 584.6, "utc_time": 1775159665000}, {"instrument": "QQQ", "mid_signal": 1942348, "gamma_signal": -1606180, "vega_signal": -1516853, "option_type": "P", "stock_price": 584.6, "utc_time": 1775159665000}, {"instrument": "QQQ", "mid_signal": -896927, "gamma_signal": -1726427, "vega_signal": -924514, "option_type": "C", "stock_price": 584.51, "utc_time": 1775159670000}, {"instrument": "QQQ", "mid_signal": -1412595, "gamma_signal": 4534, "vega_signal": 1226404, "option_type": "P", "stock_price": 584.51, "utc_time": 1775159670000}, {"instrument": "QQQ", "mid_signal": 4364172, "gamma_signal": 86199, "vega_signal": 1810462, "option_type": "C", "stock_price": 584.52, "utc_time": 1775159675000}, {"instrument": "QQQ", "mid_signal": -2022595, "gamma_signal": 5262, "vega_signal": 1725844, "option_type": "P", "stock_price": 584.52, "utc_time": 1775159675000}, {"instrument": "QQQ", "mid_signal": -12030748, "gamma_signal": -518924, "vega_signal": -3865889, "option_type": "C", "stock_price": 584.43, "utc_time": 1775159680000}, {"instrument": "QQQ", "mid_signal": 4167639, "gamma_signal": -1988417, "vega_signal": -1194581, "option_type": "P", "stock_price": 584.43, "utc_time": 1775159680000}, {"instrument": "QQQ", "mid_signal": -451332, "gamma_signal": 86882, "vega_signal": -565941, "option_type": "C", "stock_price": 584.43, "utc_time": 1775159685000}, {"instrument": "QQQ", "mid_signal": -7509660, "gamma_signal": 64540, "vega_signal": 6010881, "option_type": "P", "stock_price": 584.43, "utc_time": 1775159685000}, {"instrument": "QQQ", "mid_signal": 4957974, "gamma_signal": 565761, "vega_signal": 2101588, "option_type": "C", "stock_price": 584.59, "utc_time": 1775159690000}, {"instrument": "QQQ", "mid_signal": 9014161, "gamma_signal": -3894951, "vega_signal": -1200784, "option_type": "P", "stock_price": 584.59, "utc_time": 1775159690000}, {"instrument": "QQQ", "mid_signal": 4331746, "gamma_signal": 320011, "vega_signal": 2837259, "option_type": "C", "stock_price": 584.54, "utc_time": 1775159695000}, {"instrument": "QQQ", "mid_signal": -1366670, "gamma_signal": -1840187, "vega_signal": 985916, "option_type": "P", "stock_price": 584.54, "utc_time": 1775159695000}, {"instrument": "QQQ", "mid_signal": 4511445, "gamma_signal": 2633619, "vega_signal": 3882540, "option_type": "C", "stock_price": 584.5, "utc_time": 1775159700000}, {"instrument": "QQQ", "mid_signal": 6638846, "gamma_signal": -8069955, "vega_signal": 831376, "option_type": "P", "stock_price": 584.5, "utc_time": 1775159700000}, {"instrument": "QQQ", "mid_signal": -799044, "gamma_signal": -30147, "vega_signal": -462229, "option_type": "C", "stock_price": 584.48, "utc_time": 1775159705000}, {"instrument": "QQQ", "mid_signal": -2309009, "gamma_signal": -4090511, "vega_signal": 6254090, "option_type": "P", "stock_price": 584.48, "utc_time": 1775159705000}, {"instrument": "QQQ", "mid_signal": -13157163, "gamma_signal": -1717164, "vega_signal": -7041590, "option_type": "C", "stock_price": 584.685, "utc_time": 1775159710000}, {"instrument": "QQQ", "mid_signal": 5550285, "gamma_signal": -3841911, "vega_signal": -1952677, "option_type": "P", "stock_price": 584.685, "utc_time": 1775159710000}, {"instrument": "QQQ", "mid_signal": 17723497, "gamma_signal": 4087214, "vega_signal": 7484961, "option_type": "C", "stock_price": 584.89, "utc_time": 1775159715000}, {"instrument": "QQQ", "mid_signal": 4595204, "gamma_signal": -618901, "vega_signal": -2395842, "option_type": "P", "stock_price": 584.89, "utc_time": 1775159715000}, {"instrument": "QQQ", "mid_signal": -659630, "gamma_signal": -2263145, "vega_signal": 369533, "option_type": "C", "stock_price": 584.78, "utc_time": 1775159720000}, {"instrument": "QQQ", "mid_signal": 9761831, "gamma_signal": -4194024, "vega_signal": -13322235, "option_type": "P", "stock_price": 584.78, "utc_time": 1775159720000}, {"instrument": "QQQ", "mid_signal": -1724666, "gamma_signal": 545816, "vega_signal": -1414320, "option_type": "C", "stock_price": 584.94, "utc_time": 1775159725000}, {"instrument": "QQQ", "mid_signal": 3498144, "gamma_signal": -1066225, "vega_signal": -2291482, "option_type": "P", "stock_price": 584.94, "utc_time": 1775159725000}, {"instrument": "QQQ", "mid_signal": 6901009, "gamma_signal": 5326359, "vega_signal": 1184861, "option_type": "C", "stock_price": 585.01, "utc_time": 1775159730000}, {"instrument": "QQQ", "mid_signal": -1609671, "gamma_signal": 1101002, "vega_signal": 7698753, "option_type": "P", "stock_price": 585.01, "utc_time": 1775159730000}, {"instrument": "QQQ", "mid_signal": -4839180, "gamma_signal": 7483582, "vega_signal": -4499534, "option_type": "C", "stock_price": 584.97, "utc_time": 1775159735000}, {"instrument": "QQQ", "mid_signal": 2452891, "gamma_signal": -927253, "vega_signal": -1039545, "option_type": "P", "stock_price": 584.97, "utc_time": 1775159735000}, {"instrument": "QQQ", "mid_signal": 1664285, "gamma_signal": 571374, "vega_signal": 871041, "option_type": "C", "stock_price": 584.87, "utc_time": 1775159740000}, {"instrument": "QQQ", "mid_signal": 6555967, "gamma_signal": -2799339, "vega_signal": -446231, "option_type": "P", "stock_price": 584.87, "utc_time": 1775159740000}, {"instrument": "QQQ", "mid_signal": -3882756, "gamma_signal": 1400122, "vega_signal": -7534960, "option_type": "C", "stock_price": 584.895, "utc_time": 1775159745000}, {"instrument": "QQQ", "mid_signal": 2082417, "gamma_signal": -678759, "vega_signal": -910784, "option_type": "P", "stock_price": 584.895, "utc_time": 1775159745000}, {"instrument": "QQQ", "mid_signal": 8851665, "gamma_signal": 2190235, "vega_signal": 1739985, "option_type": "C", "stock_price": 584.79, "utc_time": 1775159750000}, {"instrument": "QQQ", "mid_signal": -18755395, "gamma_signal": 1463933, "vega_signal": 16339170, "option_type": "P", "stock_price": 584.79, "utc_time": 1775159750000}, {"instrument": "QQQ", "mid_signal": -2071203, "gamma_signal": -1020727, "vega_signal": 57661, "option_type": "C", "stock_price": 584.795, "utc_time": 1775159755000}, {"instrument": "QQQ", "mid_signal": 10792186, "gamma_signal": 294846, "vega_signal": -5029379, "option_type": "P", "stock_price": 584.795, "utc_time": 1775159755000}, {"instrument": "QQQ", "mid_signal": -3777913, "gamma_signal": -1256243, "vega_signal": -1268918, "option_type": "C", "stock_price": 584.66, "utc_time": 1775159760000}, {"instrument": "QQQ", "mid_signal": -14250665, "gamma_signal": 3194772, "vega_signal": 10025651, "option_type": "P", "stock_price": 584.66, "utc_time": 1775159760000}, {"instrument": "QQQ", "mid_signal": -13730644, "gamma_signal": -1252633, "vega_signal": -6764744, "option_type": "C", "stock_price": 584.65, "utc_time": 1775159765000}, {"instrument": "QQQ", "mid_signal": 13683088, "gamma_signal": -19931421, "vega_signal": 2990627, "option_type": "P", "stock_price": 584.65, "utc_time": 1775159765000}, {"instrument": "QQQ", "mid_signal": -4184992, "gamma_signal": -1042532, "vega_signal": -1753441, "option_type": "C", "stock_price": 584.73, "utc_time": 1775159770000}, {"instrument": "QQQ", "mid_signal": -1885051, "gamma_signal": -131951, "vega_signal": 2964820, "option_type": "P", "stock_price": 584.73, "utc_time": 1775159770000}, {"instrument": "QQQ", "mid_signal": -766640, "gamma_signal": -457746, "vega_signal": -55875, "option_type": "C", "stock_price": 584.73, "utc_time": 1775159775000}, {"instrument": "QQQ", "mid_signal": -9484915, "gamma_signal": 5275522, "vega_signal": 1239403, "option_type": "P", "stock_price": 584.73, "utc_time": 1775159775000}, {"instrument": "QQQ", "mid_signal": 150448, "gamma_signal": 153390, "vega_signal": 255075, "option_type": "C", "stock_price": 584.67, "utc_time": 1775159780000}, {"instrument": "QQQ", "mid_signal": -610834, "gamma_signal": -294977, "vega_signal": 1052962, "option_type": "P", "stock_price": 584.67, "utc_time": 1775159780000}, {"instrument": "QQQ", "mid_signal": -6369521, "gamma_signal": -1544065, "vega_signal": -2917877, "option_type": "C", "stock_price": 584.69, "utc_time": 1775159785000}, {"instrument": "QQQ", "mid_signal": -3318189, "gamma_signal": 133468, "vega_signal": 3136694, "option_type": "P", "stock_price": 584.69, "utc_time": 1775159785000}, {"instrument": "QQQ", "mid_signal": 959166, "gamma_signal": -69536, "vega_signal": 1525447, "option_type": "C", "stock_price": 584.78, "utc_time": 1775159790000}, {"instrument": "QQQ", "mid_signal": 2833795, "gamma_signal": -5391730, "vega_signal": 178027, "option_type": "P", "stock_price": 584.78, "utc_time": 1775159790000}, {"instrument": "QQQ", "mid_signal": -2506914, "gamma_signal": 197951, "vega_signal": -915905, "option_type": "C", "stock_price": 584.77, "utc_time": 1775159795000}, {"instrument": "QQQ", "mid_signal": 2587162, "gamma_signal": 944975, "vega_signal": -1305492, "option_type": "P", "stock_price": 584.77, "utc_time": 1775159795000}, {"instrument": "QQQ", "mid_signal": -5588550, "gamma_signal": -965862, "vega_signal": -1801145, "option_type": "C", "stock_price": 584.78, "utc_time": 1775159800000}, {"instrument": "QQQ", "mid_signal": 10047227, "gamma_signal": -7773941, "vega_signal": -865278, "option_type": "P", "stock_price": 584.78, "utc_time": 1775159800000}, {"instrument": "QQQ", "mid_signal": 38324, "gamma_signal": -129405, "vega_signal": -266468, "option_type": "C", "stock_price": 584.8, "utc_time": 1775159805000}, {"instrument": "QQQ", "mid_signal": 808041, "gamma_signal": 61346, "vega_signal": 550408, "option_type": "P", "stock_price": 584.8, "utc_time": 1775159805000}, {"instrument": "QQQ", "mid_signal": -2282125, "gamma_signal": -2583766, "vega_signal": -58935, "option_type": "C", "stock_price": 584.69, "utc_time": 1775159810000}, {"instrument": "QQQ", "mid_signal": 1814730, "gamma_signal": -207120, "vega_signal": -3633675, "option_type": "P", "stock_price": 584.69, "utc_time": 1775159810000}, {"instrument": "QQQ", "mid_signal": -12392, "gamma_signal": 284939, "vega_signal": -745925, "option_type": "C", "stock_price": 584.69, "utc_time": 1775159815000}, {"instrument": "QQQ", "mid_signal": 723960, "gamma_signal": -221553, "vega_signal": -873251, "option_type": "P", "stock_price": 584.69, "utc_time": 1775159815000}, {"instrument": "QQQ", "mid_signal": -14125251, "gamma_signal": -5864516, "vega_signal": -67476, "option_type": "C", "stock_price": 584.6, "utc_time": 1775159820000}, {"instrument": "QQQ", "mid_signal": 203707, "gamma_signal": 44581, "vega_signal": -2239580, "option_type": "P", "stock_price": 584.6, "utc_time": 1775159820000}, {"instrument": "QQQ", "mid_signal": -5511533, "gamma_signal": -846751, "vega_signal": -4643843, "option_type": "C", "stock_price": 584.51, "utc_time": 1775159825000}, {"instrument": "QQQ", "mid_signal": -4831534, "gamma_signal": 72975, "vega_signal": 3250975, "option_type": "P", "stock_price": 584.51, "utc_time": 1775159825000}, {"instrument": "QQQ", "mid_signal": -3112426, "gamma_signal": -1780693, "vega_signal": 297706, "option_type": "C", "stock_price": 584.52, "utc_time": 1775159830000}, {"instrument": "QQQ", "mid_signal": 2243791, "gamma_signal": -1009958, "vega_signal": -1478639, "option_type": "P", "stock_price": 584.52, "utc_time": 1775159830000}, {"instrument": "QQQ", "mid_signal": 265365, "gamma_signal": -293578, "vega_signal": -66317, "option_type": "C", "stock_price": 584.59, "utc_time": 1775159835000}, {"instrument": "QQQ", "mid_signal": -3277147, "gamma_signal": 2833722, "vega_signal": -6309157, "option_type": "P", "stock_price": 584.59, "utc_time": 1775159835000}, {"instrument": "QQQ", "mid_signal": 1447234, "gamma_signal": 653711, "vega_signal": 85214, "option_type": "C", "stock_price": 584.52, "utc_time": 1775159840000}, {"instrument": "QQQ", "mid_signal": 3512356, "gamma_signal": -2278147, "vega_signal": -1046669, "option_type": "P", "stock_price": 584.52, "utc_time": 1775159840000}, {"instrument": "QQQ", "mid_signal": 463508, "gamma_signal": -422546, "vega_signal": 1173772, "option_type": "C", "stock_price": 584.62, "utc_time": 1775159845000}, {"instrument": "QQQ", "mid_signal": 822167, "gamma_signal": -690960, "vega_signal": 412658, "option_type": "P", "stock_price": 584.62, "utc_time": 1775159845000}, {"instrument": "QQQ", "mid_signal": -319664, "gamma_signal": 1851226, "vega_signal": -107426, "option_type": "C", "stock_price": 584.71, "utc_time": 1775159850000}, {"instrument": "QQQ", "mid_signal": 2273877, "gamma_signal": -267351, "vega_signal": -1893474, "option_type": "P", "stock_price": 584.71, "utc_time": 1775159850000}, {"instrument": "QQQ", "mid_signal": 2138199, "gamma_signal": 527298, "vega_signal": -624270, "option_type": "C", "stock_price": 584.81, "utc_time": 1775159855000}, {"instrument": "QQQ", "mid_signal": -592397, "gamma_signal": -12953, "vega_signal": 758931, "option_type": "P", "stock_price": 584.81, "utc_time": 1775159855000}, {"instrument": "QQQ", "mid_signal": -1845311, "gamma_signal": 216332, "vega_signal": -3250379, "option_type": "C", "stock_price": 584.78, "utc_time": 1775159860000}, {"instrument": "QQQ", "mid_signal": 1698323, "gamma_signal": -582084, "vega_signal": -1036548, "option_type": "P", "stock_price": 584.78, "utc_time": 1775159860000}, {"instrument": "QQQ", "mid_signal": -6128970, "gamma_signal": -803368, "vega_signal": -2460736, "option_type": "C", "stock_price": 584.78, "utc_time": 1775159865000}, {"instrument": "QQQ", "mid_signal": 6740737, "gamma_signal": -4959912, "vega_signal": -701539, "option_type": "P", "stock_price": 584.78, "utc_time": 1775159865000}, {"instrument": "QQQ", "mid_signal": 935699, "gamma_signal": -778456, "vega_signal": -237942, "option_type": "C", "stock_price": 584.8, "utc_time": 1775159870000}, {"instrument": "QQQ", "mid_signal": -137223, "gamma_signal": -205076, "vega_signal": 437275, "option_type": "P", "stock_price": 584.8, "utc_time": 1775159870000}, {"instrument": "QQQ", "mid_signal": 982589, "gamma_signal": -323078, "vega_signal": 512745, "option_type": "C", "stock_price": 584.8, "utc_time": 1775159875000}, {"instrument": "QQQ", "mid_signal": 2160392, "gamma_signal": -401725, "vega_signal": -962637, "option_type": "P", "stock_price": 584.8, "utc_time": 1775159875000}, {"instrument": "QQQ", "mid_signal": 8545703, "gamma_signal": 1309463, "vega_signal": 2866557, "option_type": "C", "stock_price": 584.88, "utc_time": 1775159880000}, {"instrument": "QQQ", "mid_signal": 2219960, "gamma_signal": -815068, "vega_signal": -1414722, "option_type": "P", "stock_price": 584.88, "utc_time": 1775159880000}, {"instrument": "QQQ", "mid_signal": -2660033, "gamma_signal": -449117, "vega_signal": -1496971, "option_type": "C", "stock_price": 584.84, "utc_time": 1775159885000}, {"instrument": "QQQ", "mid_signal": 477454, "gamma_signal": -670877, "vega_signal": -182768, "option_type": "P", "stock_price": 584.84, "utc_time": 1775159885000}, {"instrument": "QQQ", "mid_signal": 4530433, "gamma_signal": 2400013, "vega_signal": 767063, "option_type": "C", "stock_price": 584.84, "utc_time": 1775159890000}, {"instrument": "QQQ", "mid_signal": 4596608, "gamma_signal": -2095775, "vega_signal": -2588053, "option_type": "P", "stock_price": 584.84, "utc_time": 1775159890000}, {"instrument": "QQQ", "mid_signal": 1482981, "gamma_signal": 493556, "vega_signal": -105381, "option_type": "C", "stock_price": 584.92, "utc_time": 1775159895000}, {"instrument": "QQQ", "mid_signal": -78538, "gamma_signal": 332548, "vega_signal": -1277521, "option_type": "P", "stock_price": 584.92, "utc_time": 1775159895000}, {"instrument": "QQQ", "mid_signal": -5867236, "gamma_signal": -813870, "vega_signal": -5406015, "option_type": "C", "stock_price": 584.89, "utc_time": 1775159900000}, {"instrument": "QQQ", "mid_signal": 12192420, "gamma_signal": -3188584, "vega_signal": -6669973, "option_type": "P", "stock_price": 584.89, "utc_time": 1775159900000}, {"instrument": "QQQ", "mid_signal": -3260059, "gamma_signal": -1112770, "vega_signal": -2116193, "option_type": "C", "stock_price": 584.91, "utc_time": 1775159905000}, {"instrument": "QQQ", "mid_signal": 3784996, "gamma_signal": -345946, "vega_signal": -2459952, "option_type": "P", "stock_price": 584.91, "utc_time": 1775159905000}, {"instrument": "QQQ", "mid_signal": -11322677, "gamma_signal": -1371280, "vega_signal": -3884283, "option_type": "C", "stock_price": 584.8, "utc_time": 1775159910000}, {"instrument": "QQQ", "mid_signal": 2993235, "gamma_signal": -1214898, "vega_signal": -1047571, "option_type": "P", "stock_price": 584.8, "utc_time": 1775159910000}, {"instrument": "QQQ", "mid_signal": -1159719, "gamma_signal": -259774, "vega_signal": -820363, "option_type": "C", "stock_price": 584.72, "utc_time": 1775159915000}, {"instrument": "QQQ", "mid_signal": -1403505, "gamma_signal": -1369844, "vega_signal": 12528345, "option_type": "P", "stock_price": 584.72, "utc_time": 1775159915000}, {"instrument": "QQQ", "mid_signal": 7656560, "gamma_signal": 12082675, "vega_signal": 65005, "option_type": "C", "stock_price": 584.72, "utc_time": 1775159920000}, {"instrument": "QQQ", "mid_signal": 5642346, "gamma_signal": -577399, "vega_signal": -3432980, "option_type": "P", "stock_price": 584.72, "utc_time": 1775159920000}, {"instrument": "QQQ", "mid_signal": -471844, "gamma_signal": -155188, "vega_signal": 442220, "option_type": "C", "stock_price": 584.82, "utc_time": 1775159925000}, {"instrument": "QQQ", "mid_signal": 1658073, "gamma_signal": -165020, "vega_signal": -962817, "option_type": "P", "stock_price": 584.82, "utc_time": 1775159925000}, {"instrument": "QQQ", "mid_signal": 16890854, "gamma_signal": 4917163, "vega_signal": 4454434, "option_type": "C", "stock_price": 584.81, "utc_time": 1775159930000}, {"instrument": "QQQ", "mid_signal": -2672934, "gamma_signal": 303175, "vega_signal": 2479041, "option_type": "P", "stock_price": 584.81, "utc_time": 1775159930000}, {"instrument": "QQQ", "mid_signal": 2217722, "gamma_signal": -583461, "vega_signal": 2169969, "option_type": "C", "stock_price": 584.73, "utc_time": 1775159935000}, {"instrument": "QQQ", "mid_signal": 602563, "gamma_signal": -113435, "vega_signal": -609851, "option_type": "P", "stock_price": 584.73, "utc_time": 1775159935000}, {"instrument": "QQQ", "mid_signal": -2410611, "gamma_signal": -4642476, "vega_signal": -637422, "option_type": "C", "stock_price": 584.71, "utc_time": 1775159940000}, {"instrument": "QQQ", "mid_signal": -2491989, "gamma_signal": -117498, "vega_signal": 1955783, "option_type": "P", "stock_price": 584.76, "utc_time": 1775159940000}, {"instrument": "QQQ", "mid_signal": -283909, "gamma_signal": 915622, "vega_signal": -452098, "option_type": "C", "stock_price": 584.73, "utc_time": 1775159945000}, {"instrument": "QQQ", "mid_signal": 2977749, "gamma_signal": -753259, "vega_signal": -2174752, "option_type": "P", "stock_price": 584.73, "utc_time": 1775159945000}, {"instrument": "QQQ", "mid_signal": 3085112, "gamma_signal": 2720778, "vega_signal": 2310439, "option_type": "C", "stock_price": 584.87, "utc_time": 1775159950000}, {"instrument": "QQQ", "mid_signal": 24832369, "gamma_signal": -10583730, "vega_signal": -8894283, "option_type": "P", "stock_price": 584.87, "utc_time": 1775159950000}, {"instrument": "QQQ", "mid_signal": -7630535, "gamma_signal": -651812, "vega_signal": -3004983, "option_type": "C", "stock_price": 584.8, "utc_time": 1775159955000}, {"instrument": "QQQ", "mid_signal": 9073897, "gamma_signal": -749236, "vega_signal": -4931171, "option_type": "P", "stock_price": 584.8, "utc_time": 1775159955000}, {"instrument": "QQQ", "mid_signal": 794063, "gamma_signal": 2299564, "vega_signal": -4858528, "option_type": "C", "stock_price": 584.9, "utc_time": 1775159960000}, {"instrument": "QQQ", "mid_signal": 3104145, "gamma_signal": -3245163, "vega_signal": 170933, "option_type": "P", "stock_price": 584.9, "utc_time": 1775159960000}, {"instrument": "QQQ", "mid_signal": 1181487, "gamma_signal": -457694, "vega_signal": 909509, "option_type": "C", "stock_price": 584.82, "utc_time": 1775159965000}, {"instrument": "QQQ", "mid_signal": -3818955, "gamma_signal": 1537849, "vega_signal": 7595382, "option_type": "P", "stock_price": 584.82, "utc_time": 1775159965000}, {"instrument": "QQQ", "mid_signal": -10232815, "gamma_signal": -3469570, "vega_signal": 5075397, "option_type": "C", "stock_price": 584.87, "utc_time": 1775159970000}, {"instrument": "QQQ", "mid_signal": 1064137, "gamma_signal": 279621, "vega_signal": -3023275, "option_type": "P", "stock_price": 584.87, "utc_time": 1775159970000}, {"instrument": "QQQ", "mid_signal": -3682423, "gamma_signal": -1221330, "vega_signal": -1125107, "option_type": "C", "stock_price": 584.85, "utc_time": 1775159975000}, {"instrument": "QQQ", "mid_signal": 4331348, "gamma_signal": 211972, "vega_signal": -1710224, "option_type": "P", "stock_price": 584.85, "utc_time": 1775159975000}, {"instrument": "QQQ", "mid_signal": -9984381, "gamma_signal": -2016370, "vega_signal": -3313147, "option_type": "C", "stock_price": 584.79, "utc_time": 1775159980000}, {"instrument": "QQQ", "mid_signal": -4343412, "gamma_signal": 1707244, "vega_signal": 1845632, "option_type": "P", "stock_price": 584.79, "utc_time": 1775159980000}, {"instrument": "QQQ", "mid_signal": 840215, "gamma_signal": -760962, "vega_signal": 912905, "option_type": "C", "stock_price": 584.99, "utc_time": 1775159985000}, {"instrument": "QQQ", "mid_signal": 2160681, "gamma_signal": -311359, "vega_signal": -418370, "option_type": "P", "stock_price": 584.97, "utc_time": 1775159985000}, {"instrument": "QQQ", "mid_signal": -2057343, "gamma_signal": -6737985, "vega_signal": -3176456, "option_type": "C", "stock_price": 585.09, "utc_time": 1775159990000}, {"instrument": "QQQ", "mid_signal": -1099541, "gamma_signal": 1832596, "vega_signal": -1123627, "option_type": "P", "stock_price": 585.07, "utc_time": 1775159990000}, {"instrument": "QQQ", "mid_signal": -5634385, "gamma_signal": -1068131, "vega_signal": -2814119, "option_type": "C", "stock_price": 584.97, "utc_time": 1775159995000}, {"instrument": "QQQ", "mid_signal": 9836489, "gamma_signal": -10485540, "vega_signal": -8166304, "option_type": "P", "stock_price": 585.04, "utc_time": 1775159995000}, {"instrument": "QQQ", "mid_signal": -2609830, "gamma_signal": -1328025, "vega_signal": -170790, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160000000}, {"instrument": "QQQ", "mid_signal": 268016, "gamma_signal": -1946327, "vega_signal": 4467880, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160000000}, {"instrument": "QQQ", "mid_signal": -4614155, "gamma_signal": -7240044, "vega_signal": -941454, "option_type": "C", "stock_price": 584.82, "utc_time": 1775160005000}, {"instrument": "QQQ", "mid_signal": -733301, "gamma_signal": 1407821, "vega_signal": -272898, "option_type": "P", "stock_price": 584.82, "utc_time": 1775160005000}, {"instrument": "QQQ", "mid_signal": -7867761, "gamma_signal": -609054, "vega_signal": -3167740, "option_type": "C", "stock_price": 584.82, "utc_time": 1775160010000}, {"instrument": "QQQ", "mid_signal": -310783, "gamma_signal": 127723, "vega_signal": 296524, "option_type": "P", "stock_price": 584.82, "utc_time": 1775160010000}, {"instrument": "QQQ", "mid_signal": 1161431, "gamma_signal": -3134082, "vega_signal": 2315806, "option_type": "C", "stock_price": 584.93, "utc_time": 1775160015000}, {"instrument": "QQQ", "mid_signal": 10433635, "gamma_signal": -1422872, "vega_signal": -9600464, "option_type": "P", "stock_price": 584.93, "utc_time": 1775160015000}, {"instrument": "QQQ", "mid_signal": 4676373, "gamma_signal": 877860, "vega_signal": 15837, "option_type": "C", "stock_price": 584.98, "utc_time": 1775160020000}, {"instrument": "QQQ", "mid_signal": 722816, "gamma_signal": -756526, "vega_signal": 617013, "option_type": "P", "stock_price": 584.98, "utc_time": 1775160020000}, {"instrument": "QQQ", "mid_signal": -974510, "gamma_signal": -1208999, "vega_signal": -43805, "option_type": "C", "stock_price": 584.83, "utc_time": 1775160025000}, {"instrument": "QQQ", "mid_signal": -2513647, "gamma_signal": 263241, "vega_signal": 2515662, "option_type": "P", "stock_price": 584.83, "utc_time": 1775160025000}, {"instrument": "QQQ", "mid_signal": -3632927, "gamma_signal": -955463, "vega_signal": -317342, "option_type": "C", "stock_price": 584.83, "utc_time": 1775160030000}, {"instrument": "QQQ", "mid_signal": -134025, "gamma_signal": 50161, "vega_signal": 193759, "option_type": "P", "stock_price": 584.83, "utc_time": 1775160030000}, {"instrument": "QQQ", "mid_signal": 905338, "gamma_signal": 1650024, "vega_signal": -5475, "option_type": "C", "stock_price": 584.78, "utc_time": 1775160035000}, {"instrument": "QQQ", "mid_signal": -247159, "gamma_signal": 291507, "vega_signal": -19753, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160035000}, {"instrument": "QQQ", "mid_signal": -471433, "gamma_signal": -647758, "vega_signal": -25744, "option_type": "C", "stock_price": 584.74, "utc_time": 1775160040000}, {"instrument": "QQQ", "mid_signal": 2734651, "gamma_signal": 2951082, "vega_signal": -5786737, "option_type": "P", "stock_price": 584.74, "utc_time": 1775160040000}, {"instrument": "QQQ", "mid_signal": 1165358, "gamma_signal": -4573793, "vega_signal": 2408131, "option_type": "C", "stock_price": 584.75, "utc_time": 1775160045000}, {"instrument": "QQQ", "mid_signal": -263821, "gamma_signal": 21878, "vega_signal": 123708, "option_type": "P", "stock_price": 584.75, "utc_time": 1775160045000}, {"instrument": "QQQ", "mid_signal": -1349121, "gamma_signal": -694555, "vega_signal": -686937, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160050000}, {"instrument": "QQQ", "mid_signal": -1214368, "gamma_signal": 260556, "vega_signal": -553587, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160050000}, {"instrument": "QQQ", "mid_signal": 4769892, "gamma_signal": 2079099, "vega_signal": 281079, "option_type": "C", "stock_price": 584.89, "utc_time": 1775160055000}, {"instrument": "QQQ", "mid_signal": 948197, "gamma_signal": -1408957, "vega_signal": -19254, "option_type": "P", "stock_price": 584.89, "utc_time": 1775160055000}, {"instrument": "QQQ", "mid_signal": -443544, "gamma_signal": 978358, "vega_signal": 624150, "option_type": "C", "stock_price": 584.91, "utc_time": 1775160060000}, {"instrument": "QQQ", "mid_signal": 1771183, "gamma_signal": -895278, "vega_signal": -518555, "option_type": "P", "stock_price": 584.91, "utc_time": 1775160060000}, {"instrument": "QQQ", "mid_signal": 2230655, "gamma_signal": 2305065, "vega_signal": 156624, "option_type": "C", "stock_price": 584.91, "utc_time": 1775160065000}, {"instrument": "QQQ", "mid_signal": 207612, "gamma_signal": -131894, "vega_signal": -243301, "option_type": "P", "stock_price": 584.91, "utc_time": 1775160065000}, {"instrument": "QQQ", "mid_signal": -1101192, "gamma_signal": -1906070, "vega_signal": -73885, "option_type": "C", "stock_price": 585, "utc_time": 1775160070000}, {"instrument": "QQQ", "mid_signal": 1130378, "gamma_signal": -1172985, "vega_signal": 406613, "option_type": "P", "stock_price": 585, "utc_time": 1775160070000}, {"instrument": "QQQ", "mid_signal": -61977, "gamma_signal": 407229, "vega_signal": -167352, "option_type": "C", "stock_price": 584.96, "utc_time": 1775160075000}, {"instrument": "QQQ", "mid_signal": 4713194, "gamma_signal": -16311883, "vega_signal": 2080637, "option_type": "P", "stock_price": 584.96, "utc_time": 1775160075000}, {"instrument": "QQQ", "mid_signal": 1828244, "gamma_signal": 1169487, "vega_signal": -91509, "option_type": "C", "stock_price": 585.01, "utc_time": 1775160080000}, {"instrument": "QQQ", "mid_signal": 2808442, "gamma_signal": -243114, "vega_signal": -1968702, "option_type": "P", "stock_price": 585.01, "utc_time": 1775160080000}, {"instrument": "QQQ", "mid_signal": 4921866, "gamma_signal": 1476276, "vega_signal": 965521, "option_type": "C", "stock_price": 585.12, "utc_time": 1775160085000}, {"instrument": "QQQ", "mid_signal": 1045981, "gamma_signal": 257297, "vega_signal": -1301885, "option_type": "P", "stock_price": 585.12, "utc_time": 1775160085000}, {"instrument": "QQQ", "mid_signal": 1049165, "gamma_signal": 284229, "vega_signal": 190804, "option_type": "C", "stock_price": 585.12, "utc_time": 1775160090000}, {"instrument": "QQQ", "mid_signal": 1182018, "gamma_signal": -275964, "vega_signal": -682145, "option_type": "P", "stock_price": 585.12, "utc_time": 1775160090000}, {"instrument": "QQQ", "mid_signal": -2644419, "gamma_signal": 12476, "vega_signal": -1032632, "option_type": "C", "stock_price": 585.06, "utc_time": 1775160095000}, {"instrument": "QQQ", "mid_signal": -1383757, "gamma_signal": 166740, "vega_signal": 728765, "option_type": "P", "stock_price": 585.06, "utc_time": 1775160095000}, {"instrument": "QQQ", "mid_signal": 141139, "gamma_signal": -320465, "vega_signal": 1338397, "option_type": "C", "stock_price": 585.06, "utc_time": 1775160100000}, {"instrument": "QQQ", "mid_signal": -2783630, "gamma_signal": -361767, "vega_signal": 2478337, "option_type": "P", "stock_price": 585.06, "utc_time": 1775160100000}, {"instrument": "QQQ", "mid_signal": -4238482, "gamma_signal": -5493721, "vega_signal": -342263, "option_type": "C", "stock_price": 585.03, "utc_time": 1775160105000}, {"instrument": "QQQ", "mid_signal": 147860, "gamma_signal": -347454, "vega_signal": 42533, "option_type": "P", "stock_price": 585.03, "utc_time": 1775160105000}, {"instrument": "QQQ", "mid_signal": 6194658, "gamma_signal": 5941090, "vega_signal": 318257, "option_type": "C", "stock_price": 585.03, "utc_time": 1775160110000}, {"instrument": "QQQ", "mid_signal": -276155, "gamma_signal": 503664, "vega_signal": -555937, "option_type": "P", "stock_price": 585.03, "utc_time": 1775160110000}, {"instrument": "QQQ", "mid_signal": -12519777, "gamma_signal": 1184135, "vega_signal": -833163, "option_type": "C", "stock_price": 584.95, "utc_time": 1775160115000}, {"instrument": "QQQ", "mid_signal": -9874820, "gamma_signal": 5260130, "vega_signal": 8937143, "option_type": "P", "stock_price": 584.95, "utc_time": 1775160115000}, {"instrument": "QQQ", "mid_signal": -240600, "gamma_signal": 53972, "vega_signal": -182039, "option_type": "C", "stock_price": 584.98, "utc_time": 1775160120000}, {"instrument": "QQQ", "mid_signal": 2388876, "gamma_signal": -94707, "vega_signal": -5860192, "option_type": "P", "stock_price": 584.97, "utc_time": 1775160120000}, {"instrument": "QQQ", "mid_signal": -302874, "gamma_signal": -13206, "vega_signal": -53221, "option_type": "C", "stock_price": 584.96, "utc_time": 1775160125000}, {"instrument": "QQQ", "mid_signal": 6281100, "gamma_signal": -138847, "vega_signal": -9898549, "option_type": "P", "stock_price": 584.96, "utc_time": 1775160125000}, {"instrument": "QQQ", "mid_signal": -8119057, "gamma_signal": -3660002, "vega_signal": -1463412, "option_type": "C", "stock_price": 584.86, "utc_time": 1775160130000}, {"instrument": "QQQ", "mid_signal": -2139122, "gamma_signal": 311794, "vega_signal": 1272620, "option_type": "P", "stock_price": 584.86, "utc_time": 1775160130000}, {"instrument": "QQQ", "mid_signal": -1914333, "gamma_signal": -142021, "vega_signal": -1004634, "option_type": "C", "stock_price": 584.9, "utc_time": 1775160135000}, {"instrument": "QQQ", "mid_signal": 58189, "gamma_signal": 67887, "vega_signal": -116411, "option_type": "P", "stock_price": 584.9, "utc_time": 1775160135000}, {"instrument": "QQQ", "mid_signal": 3442289, "gamma_signal": 439432, "vega_signal": 1898506, "option_type": "C", "stock_price": 584.9, "utc_time": 1775160140000}, {"instrument": "QQQ", "mid_signal": -136242, "gamma_signal": 7033, "vega_signal": 160905, "option_type": "P", "stock_price": 584.9, "utc_time": 1775160140000}, {"instrument": "QQQ", "mid_signal": -4945672, "gamma_signal": -2422923, "vega_signal": -4332135, "option_type": "C", "stock_price": 584.96, "utc_time": 1775160145000}, {"instrument": "QQQ", "mid_signal": -9454903, "gamma_signal": 1306873, "vega_signal": 5931526, "option_type": "P", "stock_price": 584.96, "utc_time": 1775160145000}, {"instrument": "QQQ", "mid_signal": 155095, "gamma_signal": 293820, "vega_signal": -266176, "option_type": "C", "stock_price": 584.96, "utc_time": 1775160150000}, {"instrument": "QQQ", "mid_signal": 62992, "gamma_signal": -376257, "vega_signal": 83348, "option_type": "P", "stock_price": 584.96, "utc_time": 1775160150000}, {"instrument": "QQQ", "mid_signal": -3973416, "gamma_signal": -4417209, "vega_signal": 394369, "option_type": "C", "stock_price": 584.9, "utc_time": 1775160155000}, {"instrument": "QQQ", "mid_signal": -19449, "gamma_signal": -855213, "vega_signal": 435812, "option_type": "P", "stock_price": 584.9, "utc_time": 1775160155000}, {"instrument": "QQQ", "mid_signal": -635873, "gamma_signal": -300860, "vega_signal": -74267, "option_type": "C", "stock_price": 584.9, "utc_time": 1775160160000}, {"instrument": "QQQ", "mid_signal": -854028, "gamma_signal": 1210006, "vega_signal": 39987, "option_type": "P", "stock_price": 584.9, "utc_time": 1775160160000}, {"instrument": "QQQ", "mid_signal": -1711426, "gamma_signal": -246827, "vega_signal": -127999, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160165000}, {"instrument": "QQQ", "mid_signal": -4090038, "gamma_signal": 983645, "vega_signal": 792558, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160165000}, {"instrument": "QQQ", "mid_signal": -596559, "gamma_signal": -1171427, "vega_signal": -1342, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160170000}, {"instrument": "QQQ", "mid_signal": -5292450, "gamma_signal": 9252765, "vega_signal": 1398316, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160170000}, {"instrument": "QQQ", "mid_signal": 2062324, "gamma_signal": 4198977, "vega_signal": 202995, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160175000}, {"instrument": "QQQ", "mid_signal": -7976199, "gamma_signal": 13769698, "vega_signal": 1346188, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160175000}, {"instrument": "QQQ", "mid_signal": 1630622, "gamma_signal": 4204590, "vega_signal": -93595, "option_type": "C", "stock_price": 584.87, "utc_time": 1775160180000}, {"instrument": "QQQ", "mid_signal": -480643, "gamma_signal": 1089331, "vega_signal": -34343, "option_type": "P", "stock_price": 584.87, "utc_time": 1775160180000}, {"instrument": "QQQ", "mid_signal": 2861401, "gamma_signal": 7677622, "vega_signal": -237024, "option_type": "C", "stock_price": 584.87, "utc_time": 1775160185000}, {"instrument": "QQQ", "mid_signal": 779929, "gamma_signal": -349044, "vega_signal": 208892, "option_type": "P", "stock_price": 584.87, "utc_time": 1775160185000}, {"instrument": "QQQ", "mid_signal": -1284149, "gamma_signal": 136110, "vega_signal": -266410, "option_type": "C", "stock_price": 584.94, "utc_time": 1775160190000}, {"instrument": "QQQ", "mid_signal": -189724, "gamma_signal": 79132, "vega_signal": -24608, "option_type": "P", "stock_price": 584.94, "utc_time": 1775160190000}, {"instrument": "QQQ", "mid_signal": -243699, "gamma_signal": 193783, "vega_signal": -225297, "option_type": "C", "stock_price": 584.94, "utc_time": 1775160195000}, {"instrument": "QQQ", "mid_signal": -2666739, "gamma_signal": 56909, "vega_signal": 7835262, "option_type": "P", "stock_price": 584.94, "utc_time": 1775160195000}, {"instrument": "QQQ", "mid_signal": 1834633, "gamma_signal": 5046881, "vega_signal": 31314, "option_type": "C", "stock_price": 584.94, "utc_time": 1775160200000}, {"instrument": "QQQ", "mid_signal": 1167002, "gamma_signal": 6758, "vega_signal": -1619865, "option_type": "P", "stock_price": 584.94, "utc_time": 1775160200000}, {"instrument": "QQQ", "mid_signal": 123306, "gamma_signal": -11501, "vega_signal": 93589, "option_type": "C", "stock_price": 584.94, "utc_time": 1775160205000}, {"instrument": "QQQ", "mid_signal": 1495863, "gamma_signal": -427669, "vega_signal": -436274, "option_type": "P", "stock_price": 584.94, "utc_time": 1775160205000}, {"instrument": "QQQ", "mid_signal": -1273609, "gamma_signal": -3134841, "vega_signal": 753166, "option_type": "C", "stock_price": 585.06, "utc_time": 1775160210000}, {"instrument": "QQQ", "mid_signal": 2896521, "gamma_signal": -1083296, "vega_signal": -1235441, "option_type": "P", "stock_price": 585.06, "utc_time": 1775160210000}, {"instrument": "QQQ", "mid_signal": 50591463, "gamma_signal": 3870124, "vega_signal": 38460227, "option_type": "C", "stock_price": 585.06, "utc_time": 1775160215000}, {"instrument": "QQQ", "mid_signal": -4211685, "gamma_signal": 8247974, "vega_signal": 174054, "option_type": "P", "stock_price": 585.06, "utc_time": 1775160215000}, {"instrument": "QQQ", "mid_signal": -787552, "gamma_signal": -235741, "vega_signal": 19970, "option_type": "C", "stock_price": 585.06, "utc_time": 1775160220000}, {"instrument": "QQQ", "mid_signal": 230811, "gamma_signal": -120323, "vega_signal": -200508, "option_type": "P", "stock_price": 585.06, "utc_time": 1775160220000}, {"instrument": "QQQ", "mid_signal": -169369, "gamma_signal": -80885, "vega_signal": 6058, "option_type": "C", "stock_price": 585.03, "utc_time": 1775160225000}, {"instrument": "QQQ", "mid_signal": 3847729, "gamma_signal": -200027, "vega_signal": -8473799, "option_type": "P", "stock_price": 585.03, "utc_time": 1775160225000}, {"instrument": "QQQ", "mid_signal": -820698, "gamma_signal": -139667, "vega_signal": -160247, "option_type": "C", "stock_price": 585.03, "utc_time": 1775160230000}, {"instrument": "QQQ", "mid_signal": 450594, "gamma_signal": 150129, "vega_signal": -339679, "option_type": "P", "stock_price": 585.03, "utc_time": 1775160230000}, {"instrument": "QQQ", "mid_signal": -2354513, "gamma_signal": -2926305, "vega_signal": 39966, "option_type": "C", "stock_price": 585.03, "utc_time": 1775160235000}, {"instrument": "QQQ", "mid_signal": -405967, "gamma_signal": -203140, "vega_signal": -365896, "option_type": "P", "stock_price": 585.03, "utc_time": 1775160235000}, {"instrument": "QQQ", "mid_signal": -18937573, "gamma_signal": -25434872, "vega_signal": -524440, "option_type": "C", "stock_price": 585.03, "utc_time": 1775160240000}, {"instrument": "QQQ", "mid_signal": -1970829, "gamma_signal": 1830992, "vega_signal": 131170, "option_type": "P", "stock_price": 585.03, "utc_time": 1775160240000}, {"instrument": "QQQ", "mid_signal": 604050, "gamma_signal": 106794, "vega_signal": 312233, "option_type": "C", "stock_price": 585.03, "utc_time": 1775160245000}, {"instrument": "QQQ", "mid_signal": -1318238, "gamma_signal": 3012050, "vega_signal": -705313, "option_type": "P", "stock_price": 585.03, "utc_time": 1775160245000}, {"instrument": "QQQ", "mid_signal": -5241408, "gamma_signal": -1791104, "vega_signal": -240275, "option_type": "C", "stock_price": 585.01, "utc_time": 1775160250000}, {"instrument": "QQQ", "mid_signal": 244666, "gamma_signal": -474191, "vega_signal": 162937, "option_type": "P", "stock_price": 585.01, "utc_time": 1775160250000}, {"instrument": "QQQ", "mid_signal": -59570, "gamma_signal": -128082, "vega_signal": -128153, "option_type": "C", "stock_price": 585.01, "utc_time": 1775160255000}, {"instrument": "QQQ", "mid_signal": 1360303, "gamma_signal": -487936, "vega_signal": -629324, "option_type": "P", "stock_price": 585.01, "utc_time": 1775160255000}, {"instrument": "QQQ", "mid_signal": -9596, "gamma_signal": -28169, "vega_signal": 266, "option_type": "C", "stock_price": 585.01, "utc_time": 1775160260000}, {"instrument": "QQQ", "mid_signal": -117385, "gamma_signal": 1564, "vega_signal": 311804, "option_type": "P", "stock_price": 585.01, "utc_time": 1775160260000}, {"instrument": "QQQ", "mid_signal": -8090253, "gamma_signal": -1392949, "vega_signal": -1400985, "option_type": "C", "stock_price": 584.97, "utc_time": 1775160265000}, {"instrument": "QQQ", "mid_signal": -673721, "gamma_signal": -61345, "vega_signal": 679405, "option_type": "P", "stock_price": 584.97, "utc_time": 1775160265000}, {"instrument": "QQQ", "mid_signal": -775911, "gamma_signal": -157271, "vega_signal": 16385, "option_type": "C", "stock_price": 584.97, "utc_time": 1775160270000}, {"instrument": "QQQ", "mid_signal": 304695, "gamma_signal": -76125, "vega_signal": -199642, "option_type": "P", "stock_price": 584.97, "utc_time": 1775160270000}, {"instrument": "QQQ", "mid_signal": -211412, "gamma_signal": -78557, "vega_signal": 82157, "option_type": "C", "stock_price": 584.92, "utc_time": 1775160275000}, {"instrument": "QQQ", "mid_signal": 133311, "gamma_signal": 126450, "vega_signal": -1037138, "option_type": "P", "stock_price": 584.9, "utc_time": 1775160275000}, {"instrument": "QQQ", "mid_signal": -1062173, "gamma_signal": -532263, "vega_signal": -29174, "option_type": "C", "stock_price": 584.9, "utc_time": 1775160280000}, {"instrument": "QQQ", "mid_signal": 1123403, "gamma_signal": -93757, "vega_signal": -798635, "option_type": "P", "stock_price": 584.9, "utc_time": 1775160280000}, {"instrument": "QQQ", "mid_signal": -2024807, "gamma_signal": -1244223, "vega_signal": -493620, "option_type": "C", "stock_price": 584.84, "utc_time": 1775160285000}, {"instrument": "QQQ", "mid_signal": -14353598, "gamma_signal": 1904764, "vega_signal": 6971325, "option_type": "P", "stock_price": 584.84, "utc_time": 1775160285000}, {"instrument": "QQQ", "mid_signal": -809435, "gamma_signal": -1573842, "vega_signal": -13750, "option_type": "C", "stock_price": 584.85, "utc_time": 1775160290000}, {"instrument": "QQQ", "mid_signal": 285595, "gamma_signal": -139089, "vega_signal": -152200, "option_type": "P", "stock_price": 584.85, "utc_time": 1775160290000}, {"instrument": "QQQ", "mid_signal": -290126, "gamma_signal": -388518, "vega_signal": 3489, "option_type": "C", "stock_price": 584.84, "utc_time": 1775160295000}, {"instrument": "QQQ", "mid_signal": -7765329, "gamma_signal": 8354595, "vega_signal": 743607, "option_type": "P", "stock_price": 584.85, "utc_time": 1775160295000}, {"instrument": "QQQ", "mid_signal": 5206439, "gamma_signal": -1129589, "vega_signal": -217077, "option_type": "C", "stock_price": 584.73, "utc_time": 1775160300000}, {"instrument": "QQQ", "mid_signal": -1042226, "gamma_signal": 252163, "vega_signal": -197478, "option_type": "P", "stock_price": 584.73, "utc_time": 1775160300000}, {"instrument": "QQQ", "mid_signal": 253090, "gamma_signal": -558167, "vega_signal": -63088, "option_type": "C", "stock_price": 584.82, "utc_time": 1775160305000}, {"instrument": "QQQ", "mid_signal": -545284, "gamma_signal": 36592, "vega_signal": 354820, "option_type": "P", "stock_price": 584.82, "utc_time": 1775160305000}, {"instrument": "QQQ", "mid_signal": 4757, "gamma_signal": -121241, "vega_signal": 4167, "option_type": "C", "stock_price": 584.82, "utc_time": 1775160310000}, {"instrument": "QQQ", "mid_signal": 3725594, "gamma_signal": -216249, "vega_signal": -1669665, "option_type": "P", "stock_price": 584.82, "utc_time": 1775160310000}, {"instrument": "QQQ", "mid_signal": 10700973, "gamma_signal": 20561275, "vega_signal": 463455, "option_type": "C", "stock_price": 584.75, "utc_time": 1775160315000}, {"instrument": "QQQ", "mid_signal": -4099278, "gamma_signal": -198263, "vega_signal": 2018474, "option_type": "P", "stock_price": 584.76, "utc_time": 1775160315000}, {"instrument": "QQQ", "mid_signal": 2461472, "gamma_signal": 3245672, "vega_signal": 108619, "option_type": "C", "stock_price": 584.78, "utc_time": 1775160320000}, {"instrument": "QQQ", "mid_signal": -942490, "gamma_signal": 1985866, "vega_signal": 85424, "option_type": "P", "stock_price": 584.78, "utc_time": 1775160320000}, {"instrument": "QQQ", "mid_signal": 166896, "gamma_signal": 164614, "vega_signal": -51509, "option_type": "C", "stock_price": 584.75, "utc_time": 1775160325000}, {"instrument": "QQQ", "mid_signal": 1226598, "gamma_signal": 353504, "vega_signal": -1040392, "option_type": "P", "stock_price": 584.75, "utc_time": 1775160325000}, {"instrument": "QQQ", "mid_signal": -2374238, "gamma_signal": -3172311, "vega_signal": 463585, "option_type": "C", "stock_price": 584.76, "utc_time": 1775160330000}, {"instrument": "QQQ", "mid_signal": -2376937, "gamma_signal": 1250190, "vega_signal": 529186, "option_type": "P", "stock_price": 584.76, "utc_time": 1775160330000}, {"instrument": "QQQ", "mid_signal": -376081, "gamma_signal": -434124, "vega_signal": 145368, "option_type": "C", "stock_price": 584.75, "utc_time": 1775160335000}, {"instrument": "QQQ", "mid_signal": -698846, "gamma_signal": 204898, "vega_signal": 328775, "option_type": "P", "stock_price": 584.75, "utc_time": 1775160335000}, {"instrument": "QQQ", "mid_signal": -203306, "gamma_signal": -274027, "vega_signal": -121731, "option_type": "C", "stock_price": 584.73, "utc_time": 1775160340000}, {"instrument": "QQQ", "mid_signal": -4368060, "gamma_signal": 337890, "vega_signal": 2204577, "option_type": "P", "stock_price": 584.73, "utc_time": 1775160340000}, {"instrument": "QQQ", "mid_signal": -377473, "gamma_signal": -160287, "vega_signal": -122898, "option_type": "C", "stock_price": 584.73, "utc_time": 1775160345000}, {"instrument": "QQQ", "mid_signal": 343792, "gamma_signal": -25527, "vega_signal": -167069, "option_type": "P", "stock_price": 584.73, "utc_time": 1775160345000}, {"instrument": "QQQ", "mid_signal": -3182185, "gamma_signal": -2774281, "vega_signal": -33515, "option_type": "C", "stock_price": 584.74, "utc_time": 1775160350000}, {"instrument": "QQQ", "mid_signal": -2520298, "gamma_signal": -24395, "vega_signal": 19901, "option_type": "P", "stock_price": 584.74, "utc_time": 1775160350000}, {"instrument": "QQQ", "mid_signal": -6356808, "gamma_signal": 284460, "vega_signal": -3299474, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160355000}, {"instrument": "QQQ", "mid_signal": -2873501, "gamma_signal": 443236, "vega_signal": 938453, "option_type": "P", "stock_price": 584.7, "utc_time": 1775160355000}, {"instrument": "QQQ", "mid_signal": -8521499, "gamma_signal": -11080056, "vega_signal": -680258, "option_type": "C", "stock_price": 584.65, "utc_time": 1775160360000}, {"instrument": "QQQ", "mid_signal": -3874351, "gamma_signal": 5123637, "vega_signal": -655573, "option_type": "P", "stock_price": 584.65, "utc_time": 1775160360000}, {"instrument": "QQQ", "mid_signal": -381386, "gamma_signal": -110621, "vega_signal": -102250, "option_type": "C", "stock_price": 584.65, "utc_time": 1775160365000}, {"instrument": "QQQ", "mid_signal": 1098656, "gamma_signal": -215334, "vega_signal": -1028396, "option_type": "P", "stock_price": 584.65, "utc_time": 1775160365000}, {"instrument": "QQQ", "mid_signal": -765372, "gamma_signal": 63917, "vega_signal": -547961, "option_type": "C", "stock_price": 584.65, "utc_time": 1775160370000}, {"instrument": "QQQ", "mid_signal": 397469, "gamma_signal": -88271, "vega_signal": -407927, "option_type": "P", "stock_price": 584.65, "utc_time": 1775160370000}, {"instrument": "QQQ", "mid_signal": -2205889, "gamma_signal": -178605, "vega_signal": -1273794, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160375000}, {"instrument": "QQQ", "mid_signal": 1744544, "gamma_signal": -699635, "vega_signal": -1143865, "option_type": "P", "stock_price": 584.64, "utc_time": 1775160375000}, {"instrument": "QQQ", "mid_signal": -706653, "gamma_signal": -352570, "vega_signal": -126891, "option_type": "C", "stock_price": 584.61, "utc_time": 1775160380000}, {"instrument": "QQQ", "mid_signal": 1025805, "gamma_signal": -524234, "vega_signal": -964542, "option_type": "P", "stock_price": 584.61, "utc_time": 1775160380000}, {"instrument": "QQQ", "mid_signal": -4722724, "gamma_signal": -1647585, "vega_signal": -44900, "option_type": "C", "stock_price": 584.61, "utc_time": 1775160385000}, {"instrument": "QQQ", "mid_signal": -3250619, "gamma_signal": 643435, "vega_signal": 1457756, "option_type": "P", "stock_price": 584.61, "utc_time": 1775160385000}, {"instrument": "QQQ", "mid_signal": -603119, "gamma_signal": -35151, "vega_signal": -506581, "option_type": "C", "stock_price": 584.61, "utc_time": 1775160390000}, {"instrument": "QQQ", "mid_signal": 1386641, "gamma_signal": -17929, "vega_signal": -1251695, "option_type": "P", "stock_price": 584.61, "utc_time": 1775160390000}, {"instrument": "QQQ", "mid_signal": 278749, "gamma_signal": 273385, "vega_signal": 253235, "option_type": "C", "stock_price": 584.59, "utc_time": 1775160395000}, {"instrument": "QQQ", "mid_signal": 1558758, "gamma_signal": -519110, "vega_signal": -1094293, "option_type": "P", "stock_price": 584.59, "utc_time": 1775160395000}, {"instrument": "QQQ", "mid_signal": 886424, "gamma_signal": 34401, "vega_signal": 181279, "option_type": "C", "stock_price": 584.59, "utc_time": 1775160400000}, {"instrument": "QQQ", "mid_signal": 7200042, "gamma_signal": -4776955, "vega_signal": -1372450, "option_type": "P", "stock_price": 584.59, "utc_time": 1775160400000}, {"instrument": "QQQ", "mid_signal": -359072, "gamma_signal": -122522, "vega_signal": -285385, "option_type": "C", "stock_price": 584.66, "utc_time": 1775160405000}, {"instrument": "QQQ", "mid_signal": 62783, "gamma_signal": -136403, "vega_signal": 87852, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160405000}, {"instrument": "QQQ", "mid_signal": -841489, "gamma_signal": -213069, "vega_signal": -756756, "option_type": "C", "stock_price": 584.66, "utc_time": 1775160410000}, {"instrument": "QQQ", "mid_signal": 3205175, "gamma_signal": -445873, "vega_signal": -1102404, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160410000}, {"instrument": "QQQ", "mid_signal": -69726, "gamma_signal": -264581, "vega_signal": 74787, "option_type": "C", "stock_price": 584.69, "utc_time": 1775160415000}, {"instrument": "QQQ", "mid_signal": -96494, "gamma_signal": 36498, "vega_signal": 71895, "option_type": "P", "stock_price": 584.69, "utc_time": 1775160415000}, {"instrument": "QQQ", "mid_signal": 94482, "gamma_signal": 33040, "vega_signal": 156503, "option_type": "C", "stock_price": 584.69, "utc_time": 1775160420000}, {"instrument": "QQQ", "mid_signal": 1092005, "gamma_signal": -1415807, "vega_signal": -392147, "option_type": "P", "stock_price": 584.69, "utc_time": 1775160420000}, {"instrument": "QQQ", "mid_signal": -52699, "gamma_signal": -60742, "vega_signal": 230, "option_type": "C", "stock_price": 584.69, "utc_time": 1775160425000}, {"instrument": "QQQ", "mid_signal": 1920056, "gamma_signal": -14998, "vega_signal": -1021820, "option_type": "P", "stock_price": 584.69, "utc_time": 1775160425000}, {"instrument": "QQQ", "mid_signal": 1003225, "gamma_signal": 961295, "vega_signal": 449879, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160430000}, {"instrument": "QQQ", "mid_signal": 126563, "gamma_signal": -11594, "vega_signal": -723126, "option_type": "P", "stock_price": 584.7, "utc_time": 1775160430000}, {"instrument": "QQQ", "mid_signal": -1453521, "gamma_signal": -1322418, "vega_signal": -144676, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160435000}, {"instrument": "QQQ", "mid_signal": 1689331, "gamma_signal": -844800, "vega_signal": -30206, "option_type": "P", "stock_price": 584.7, "utc_time": 1775160435000}, {"instrument": "QQQ", "mid_signal": 161994, "gamma_signal": 315083, "vega_signal": -62570, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160440000}, {"instrument": "QQQ", "mid_signal": 1428764, "gamma_signal": 22100, "vega_signal": -943482, "option_type": "P", "stock_price": 584.7, "utc_time": 1775160440000}, {"instrument": "QQQ", "mid_signal": 10953, "gamma_signal": -21841, "vega_signal": 29402, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160445000}, {"instrument": "QQQ", "mid_signal": 2562519, "gamma_signal": -1130173, "vega_signal": -1361337, "option_type": "P", "stock_price": 584.7, "utc_time": 1775160445000}, {"instrument": "QQQ", "mid_signal": -391294, "gamma_signal": 263862, "vega_signal": -119628, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160450000}, {"instrument": "QQQ", "mid_signal": 6050, "gamma_signal": -187150, "vega_signal": 36482, "option_type": "P", "stock_price": 584.7, "utc_time": 1775160450000}, {"instrument": "QQQ", "mid_signal": 466088, "gamma_signal": 196345, "vega_signal": -61779, "option_type": "C", "stock_price": 584.76, "utc_time": 1775160455000}, {"instrument": "QQQ", "mid_signal": -485451, "gamma_signal": -22462, "vega_signal": 558055, "option_type": "P", "stock_price": 584.76, "utc_time": 1775160455000}, {"instrument": "QQQ", "mid_signal": -7947, "gamma_signal": 796, "vega_signal": 2147, "option_type": "C", "stock_price": 584.76, "utc_time": 1775160460000}, {"instrument": "QQQ", "mid_signal": -419867, "gamma_signal": 72014, "vega_signal": 474049, "option_type": "P", "stock_price": 584.76, "utc_time": 1775160460000}, {"instrument": "QQQ", "mid_signal": 338814, "gamma_signal": 126352, "vega_signal": 132931, "option_type": "C", "stock_price": 584.77, "utc_time": 1775160465000}, {"instrument": "QQQ", "mid_signal": 1816747, "gamma_signal": -126682, "vega_signal": -679045, "option_type": "P", "stock_price": 584.77, "utc_time": 1775160465000}, {"instrument": "QQQ", "mid_signal": -132567, "gamma_signal": -48816, "vega_signal": 15098, "option_type": "C", "stock_price": 584.78, "utc_time": 1775160470000}, {"instrument": "QQQ", "mid_signal": -1129584, "gamma_signal": 245223, "vega_signal": 1132483, "option_type": "P", "stock_price": 584.78, "utc_time": 1775160470000}, {"instrument": "QQQ", "mid_signal": -1563460, "gamma_signal": -154614, "vega_signal": -1733195, "option_type": "C", "stock_price": 584.76, "utc_time": 1775160475000}, {"instrument": "QQQ", "mid_signal": 845962, "gamma_signal": -28371, "vega_signal": -361159, "option_type": "P", "stock_price": 584.76, "utc_time": 1775160475000}, {"instrument": "QQQ", "mid_signal": -7314927, "gamma_signal": -609236, "vega_signal": -2983047, "option_type": "C", "stock_price": 584.76, "utc_time": 1775160480000}, {"instrument": "QQQ", "mid_signal": -2970672, "gamma_signal": 2196979, "vega_signal": 721109, "option_type": "P", "stock_price": 584.76, "utc_time": 1775160480000}, {"instrument": "QQQ", "mid_signal": -3476058, "gamma_signal": -367717, "vega_signal": -160621, "option_type": "C", "stock_price": 584.64, "utc_time": 1775160485000}, {"instrument": "QQQ", "mid_signal": -678318, "gamma_signal": 735382, "vega_signal": 2232, "option_type": "P", "stock_price": 584.65, "utc_time": 1775160485000}, {"instrument": "QQQ", "mid_signal": 90816, "gamma_signal": 5345, "vega_signal": 70490, "option_type": "C", "stock_price": 584.65, "utc_time": 1775160490000}, {"instrument": "QQQ", "mid_signal": 3504632, "gamma_signal": -1204411, "vega_signal": 705256, "option_type": "P", "stock_price": 584.65, "utc_time": 1775160490000}, {"instrument": "QQQ", "mid_signal": -1923825, "gamma_signal": -2766922, "vega_signal": -90040, "option_type": "C", "stock_price": 584.65, "utc_time": 1775160495000}, {"instrument": "QQQ", "mid_signal": -509643, "gamma_signal": 546999, "vega_signal": 22576, "option_type": "P", "stock_price": 584.65, "utc_time": 1775160495000}, {"instrument": "QQQ", "mid_signal": 3955459, "gamma_signal": 10057891, "vega_signal": -414342, "option_type": "C", "stock_price": 584.59, "utc_time": 1775160500000}, {"instrument": "QQQ", "mid_signal": 3632283, "gamma_signal": 15181, "vega_signal": -4112290, "option_type": "P", "stock_price": 584.59, "utc_time": 1775160500000}, {"instrument": "QQQ", "mid_signal": 992671, "gamma_signal": 64724, "vega_signal": -1989, "option_type": "C", "stock_price": 584.59, "utc_time": 1775160505000}, {"instrument": "QQQ", "mid_signal": 311047, "gamma_signal": -63905, "vega_signal": -25364, "option_type": "P", "stock_price": 584.59, "utc_time": 1775160505000}, {"instrument": "QQQ", "mid_signal": 73606, "gamma_signal": -89185, "vega_signal": 98887, "option_type": "C", "stock_price": 584.59, "utc_time": 1775160510000}, {"instrument": "QQQ", "mid_signal": -402628, "gamma_signal": 30021, "vega_signal": 407041, "option_type": "P", "stock_price": 584.59, "utc_time": 1775160510000}, {"instrument": "QQQ", "mid_signal": 11469168, "gamma_signal": 15257530, "vega_signal": 393567, "option_type": "C", "stock_price": 584.59, "utc_time": 1775160515000}, {"instrument": "QQQ", "mid_signal": 266183, "gamma_signal": -126885, "vega_signal": -82340, "option_type": "P", "stock_price": 584.59, "utc_time": 1775160515000}, {"instrument": "QQQ", "mid_signal": -366576, "gamma_signal": -445021, "vega_signal": -21067, "option_type": "C", "stock_price": 584.51, "utc_time": 1775160520000}, {"instrument": "QQQ", "mid_signal": 310172, "gamma_signal": 116733, "vega_signal": -258556, "option_type": "P", "stock_price": 584.51, "utc_time": 1775160520000}, {"instrument": "QQQ", "mid_signal": -47165, "gamma_signal": -14708, "vega_signal": 111990, "option_type": "C", "stock_price": 584.58, "utc_time": 1775160525000}, {"instrument": "QQQ", "mid_signal": 791473, "gamma_signal": -460789, "vega_signal": -1299225, "option_type": "P", "stock_price": 584.58, "utc_time": 1775160525000}, {"instrument": "QQQ", "mid_signal": -259070, "gamma_signal": -164777, "vega_signal": 8471, "option_type": "C", "stock_price": 584.58, "utc_time": 1775160530000}, {"instrument": "QQQ", "mid_signal": 459293, "gamma_signal": -151548, "vega_signal": -505323, "option_type": "P", "stock_price": 584.58, "utc_time": 1775160530000}, {"instrument": "QQQ", "mid_signal": -3247913, "gamma_signal": -5119600, "vega_signal": 287707, "option_type": "C", "stock_price": 584.5, "utc_time": 1775160535000}, {"instrument": "QQQ", "mid_signal": -8909193, "gamma_signal": 6155565, "vega_signal": 431350, "option_type": "P", "stock_price": 584.5, "utc_time": 1775160535000}, {"instrument": "QQQ", "mid_signal": -4279353, "gamma_signal": -3179570, "vega_signal": -905269, "option_type": "C", "stock_price": 584.49, "utc_time": 1775160540000}, {"instrument": "QQQ", "mid_signal": -1381400, "gamma_signal": -2404055, "vega_signal": -1289903, "option_type": "P", "stock_price": 584.49, "utc_time": 1775160540000}, {"instrument": "QQQ", "mid_signal": 357673, "gamma_signal": 75621, "vega_signal": 176117, "option_type": "C", "stock_price": 584.49, "utc_time": 1775160545000}, {"instrument": "QQQ", "mid_signal": 24873, "gamma_signal": 155512, "vega_signal": -127554, "option_type": "P", "stock_price": 584.49, "utc_time": 1775160545000}, {"instrument": "QQQ", "mid_signal": -6751989, "gamma_signal": 1195144, "vega_signal": -679243, "option_type": "C", "stock_price": 584.51, "utc_time": 1775160550000}, {"instrument": "QQQ", "mid_signal": 2698545, "gamma_signal": -537062, "vega_signal": -1907490, "option_type": "P", "stock_price": 584.51, "utc_time": 1775160550000}, {"instrument": "QQQ", "mid_signal": 165360, "gamma_signal": 14319, "vega_signal": 201441, "option_type": "C", "stock_price": 584.51, "utc_time": 1775160555000}, {"instrument": "QQQ", "mid_signal": 862824, "gamma_signal": -395663, "vega_signal": -352415, "option_type": "P", "stock_price": 584.51, "utc_time": 1775160555000}, {"instrument": "QQQ", "mid_signal": -199342, "gamma_signal": 119719, "vega_signal": -111391, "option_type": "C", "stock_price": 584.51, "utc_time": 1775160560000}, {"instrument": "QQQ", "mid_signal": 223346, "gamma_signal": -111714, "vega_signal": -146220, "option_type": "P", "stock_price": 584.51, "utc_time": 1775160560000}, {"instrument": "QQQ", "mid_signal": 152244, "gamma_signal": 45283, "vega_signal": 75205, "option_type": "C", "stock_price": 584.51, "utc_time": 1775160565000}, {"instrument": "QQQ", "mid_signal": 3753114, "gamma_signal": -92164, "vega_signal": -4220915, "option_type": "P", "stock_price": 584.51, "utc_time": 1775160565000}, {"instrument": "QQQ", "mid_signal": -541101, "gamma_signal": -812372, "vega_signal": -87062, "option_type": "C", "stock_price": 584.52, "utc_time": 1775160570000}, {"instrument": "QQQ", "mid_signal": -957909, "gamma_signal": 1279190, "vega_signal": 36450, "option_type": "P", "stock_price": 584.52, "utc_time": 1775160570000}, {"instrument": "QQQ", "mid_signal": -281598, "gamma_signal": -60182, "vega_signal": -170869, "option_type": "C", "stock_price": 584.52, "utc_time": 1775160575000}, {"instrument": "QQQ", "mid_signal": -884685, "gamma_signal": 69517, "vega_signal": 334240, "option_type": "P", "stock_price": 584.52, "utc_time": 1775160575000}, {"instrument": "QQQ", "mid_signal": -22038, "gamma_signal": -1194839, "vega_signal": 518839, "option_type": "C", "stock_price": 584.54, "utc_time": 1775160580000}, {"instrument": "QQQ", "mid_signal": 3260037, "gamma_signal": -1118219, "vega_signal": -737878, "option_type": "P", "stock_price": 584.54, "utc_time": 1775160580000}, {"instrument": "QQQ", "mid_signal": 549739, "gamma_signal": 13650, "vega_signal": 871808, "option_type": "C", "stock_price": 584.54, "utc_time": 1775160585000}, {"instrument": "QQQ", "mid_signal": -3044867, "gamma_signal": 1765685, "vega_signal": -136764, "option_type": "P", "stock_price": 584.54, "utc_time": 1775160585000}, {"instrument": "QQQ", "mid_signal": -304195, "gamma_signal": -248336, "vega_signal": -230139, "option_type": "C", "stock_price": 584.5, "utc_time": 1775160590000}, {"instrument": "QQQ", "mid_signal": -32526, "gamma_signal": 24235, "vega_signal": 361449, "option_type": "P", "stock_price": 584.5, "utc_time": 1775160590000}, {"instrument": "QQQ", "mid_signal": 125329, "gamma_signal": 6033, "vega_signal": 20339, "option_type": "C", "stock_price": 584.5, "utc_time": 1775160595000}, {"instrument": "QQQ", "mid_signal": -418407, "gamma_signal": 8271, "vega_signal": 31944, "option_type": "P", "stock_price": 584.5, "utc_time": 1775160595000}, {"instrument": "QQQ", "mid_signal": 1624509, "gamma_signal": 2724317, "vega_signal": 34701, "option_type": "C", "stock_price": 584.5, "utc_time": 1775160600000}, {"instrument": "QQQ", "mid_signal": 77758, "gamma_signal": 58455, "vega_signal": -124407, "option_type": "P", "stock_price": 584.5, "utc_time": 1775160600000}, {"instrument": "QQQ", "mid_signal": 4039649, "gamma_signal": 5154650, "vega_signal": 739253, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160605000}, {"instrument": "QQQ", "mid_signal": 91262, "gamma_signal": -13878, "vega_signal": -547820, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160605000}, {"instrument": "QQQ", "mid_signal": 1451563, "gamma_signal": 782831, "vega_signal": 94883, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160610000}, {"instrument": "QQQ", "mid_signal": 370450, "gamma_signal": -97095, "vega_signal": -129136, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160610000}, {"instrument": "QQQ", "mid_signal": 3598726, "gamma_signal": 350282, "vega_signal": 4648464, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160615000}, {"instrument": "QQQ", "mid_signal": 460528, "gamma_signal": -439268, "vega_signal": -142800, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160615000}, {"instrument": "QQQ", "mid_signal": 428105, "gamma_signal": 2477135, "vega_signal": -579228, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160620000}, {"instrument": "QQQ", "mid_signal": -40470, "gamma_signal": 8106682, "vega_signal": -3170694, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160620000}, {"instrument": "QQQ", "mid_signal": 523342, "gamma_signal": 117453, "vega_signal": 420167, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160625000}, {"instrument": "QQQ", "mid_signal": -95993, "gamma_signal": -136558, "vega_signal": 89777, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160625000}, {"instrument": "QQQ", "mid_signal": 643612, "gamma_signal": 14012, "vega_signal": 755186, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160630000}, {"instrument": "QQQ", "mid_signal": 1439805, "gamma_signal": -97080, "vega_signal": 12211, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160630000}, {"instrument": "QQQ", "mid_signal": -143123, "gamma_signal": -120415, "vega_signal": -46860, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160635000}, {"instrument": "QQQ", "mid_signal": -472211, "gamma_signal": 464990, "vega_signal": -449958, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160635000}, {"instrument": "QQQ", "mid_signal": -177573, "gamma_signal": -369989, "vega_signal": 26837, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160640000}, {"instrument": "QQQ", "mid_signal": 1745485, "gamma_signal": -3135979, "vega_signal": -20882, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160640000}, {"instrument": "QQQ", "mid_signal": 14995, "gamma_signal": 6645, "vega_signal": -11011, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160645000}, {"instrument": "QQQ", "mid_signal": -7118, "gamma_signal": -1372, "vega_signal": 38670, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160645000}, {"instrument": "QQQ", "mid_signal": 268625, "gamma_signal": 352435, "vega_signal": 15184, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160650000}, {"instrument": "QQQ", "mid_signal": 467951, "gamma_signal": -65065, "vega_signal": -394652, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160650000}, {"instrument": "QQQ", "mid_signal": -135052, "gamma_signal": 3067, "vega_signal": 390338, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160655000}, {"instrument": "QQQ", "mid_signal": 295172, "gamma_signal": -125885, "vega_signal": -162717, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160655000}, {"instrument": "QQQ", "mid_signal": 57513, "gamma_signal": 4051, "vega_signal": -39642, "option_type": "C", "stock_price": 584.57, "utc_time": 1775160660000}, {"instrument": "QQQ", "mid_signal": 244949, "gamma_signal": 863351, "vega_signal": -447319, "option_type": "P", "stock_price": 584.57, "utc_time": 1775160660000}, {"instrument": "QQQ", "mid_signal": -1906393, "gamma_signal": -114668, "vega_signal": -3156713, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160665000}, {"instrument": "QQQ", "mid_signal": 1196880, "gamma_signal": -139388, "vega_signal": -760467, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160665000}, {"instrument": "QQQ", "mid_signal": 3736, "gamma_signal": 845, "vega_signal": 4478, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160670000}, {"instrument": "QQQ", "mid_signal": 534222, "gamma_signal": -2676079, "vega_signal": 1361337, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160670000}, {"instrument": "QQQ", "mid_signal": -355119, "gamma_signal": -670803, "vega_signal": -42095, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160675000}, {"instrument": "QQQ", "mid_signal": 775132, "gamma_signal": 119143, "vega_signal": -406514, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160675000}, {"instrument": "QQQ", "mid_signal": -3923916, "gamma_signal": -321398, "vega_signal": -265979, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160680000}, {"instrument": "QQQ", "mid_signal": 6271801, "gamma_signal": -2877308, "vega_signal": -1539179, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160680000}, {"instrument": "QQQ", "mid_signal": -8630421, "gamma_signal": 5667471, "vega_signal": 98620, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160685000}, {"instrument": "QQQ", "mid_signal": 102627, "gamma_signal": -27686, "vega_signal": -322286, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160685000}, {"instrument": "QQQ", "mid_signal": -1197220, "gamma_signal": -740763, "vega_signal": 330732, "option_type": "C", "stock_price": 584.59, "utc_time": 1775160690000}, {"instrument": "QQQ", "mid_signal": -252952, "gamma_signal": 22532, "vega_signal": 185342, "option_type": "P", "stock_price": 584.59, "utc_time": 1775160690000}, {"instrument": "QQQ", "mid_signal": 302027, "gamma_signal": 85681, "vega_signal": 282714, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160695000}, {"instrument": "QQQ", "mid_signal": 9605678, "gamma_signal": -1137569, "vega_signal": -7115302, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160695000}, {"instrument": "QQQ", "mid_signal": 1045771, "gamma_signal": 104239, "vega_signal": 94200, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160700000}, {"instrument": "QQQ", "mid_signal": 1049032, "gamma_signal": -854402, "vega_signal": -64150, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160700000}, {"instrument": "QQQ", "mid_signal": 183970, "gamma_signal": 163437, "vega_signal": 88949, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160705000}, {"instrument": "QQQ", "mid_signal": 103743, "gamma_signal": -401642, "vega_signal": 208911, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160705000}, {"instrument": "QQQ", "mid_signal": 2899604, "gamma_signal": 880377, "vega_signal": 1331767, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160710000}, {"instrument": "QQQ", "mid_signal": 23766, "gamma_signal": -509078, "vega_signal": 2506574, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160710000}, {"instrument": "QQQ", "mid_signal": -778880, "gamma_signal": -62538, "vega_signal": -1131120, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160715000}, {"instrument": "QQQ", "mid_signal": 1598578, "gamma_signal": -647200, "vega_signal": -1304878, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160715000}, {"instrument": "QQQ", "mid_signal": -287773, "gamma_signal": -180453, "vega_signal": 50596, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160720000}, {"instrument": "QQQ", "mid_signal": 481126, "gamma_signal": -456280, "vega_signal": -174524, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160720000}, {"instrument": "QQQ", "mid_signal": 339317, "gamma_signal": 58713, "vega_signal": 217564, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160725000}, {"instrument": "QQQ", "mid_signal": -689386, "gamma_signal": 645114, "vega_signal": -315475, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160725000}, {"instrument": "QQQ", "mid_signal": 6513, "gamma_signal": 110513, "vega_signal": -12268, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160730000}, {"instrument": "QQQ", "mid_signal": 864747, "gamma_signal": -688910, "vega_signal": 177250, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160730000}, {"instrument": "QQQ", "mid_signal": 121517, "gamma_signal": 172919, "vega_signal": -15227, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160735000}, {"instrument": "QQQ", "mid_signal": 100172, "gamma_signal": -102851, "vega_signal": -240778, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160735000}, {"instrument": "QQQ", "mid_signal": 474818, "gamma_signal": -9333, "vega_signal": 598953, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160740000}, {"instrument": "QQQ", "mid_signal": -583899, "gamma_signal": 17897, "vega_signal": 327002, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160740000}, {"instrument": "QQQ", "mid_signal": -1063761, "gamma_signal": -122403, "vega_signal": -791571, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160745000}, {"instrument": "QQQ", "mid_signal": 13111621, "gamma_signal": -1038446, "vega_signal": -7080534, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160745000}, {"instrument": "QQQ", "mid_signal": -941866, "gamma_signal": -72829, "vega_signal": -635594, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160750000}, {"instrument": "QQQ", "mid_signal": -914157, "gamma_signal": 42105, "vega_signal": 1218660, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160750000}, {"instrument": "QQQ", "mid_signal": 280229, "gamma_signal": -63093, "vega_signal": 558223, "option_type": "C", "stock_price": 584.77, "utc_time": 1775160755000}, {"instrument": "QQQ", "mid_signal": 3195950, "gamma_signal": -299648, "vega_signal": -2597582, "option_type": "P", "stock_price": 584.77, "utc_time": 1775160755000}, {"instrument": "QQQ", "mid_signal": 201321, "gamma_signal": 20001, "vega_signal": 150003, "option_type": "C", "stock_price": 584.77, "utc_time": 1775160760000}, {"instrument": "QQQ", "mid_signal": 3035214, "gamma_signal": -119334, "vega_signal": -1741815, "option_type": "P", "stock_price": 584.77, "utc_time": 1775160760000}, {"instrument": "QQQ", "mid_signal": 28234, "gamma_signal": 4911, "vega_signal": 28622, "option_type": "C", "stock_price": 584.77, "utc_time": 1775160765000}, {"instrument": "QQQ", "mid_signal": -3247476, "gamma_signal": 5951039, "vega_signal": -282848, "option_type": "P", "stock_price": 584.77, "utc_time": 1775160765000}, {"instrument": "QQQ", "mid_signal": -997526, "gamma_signal": -1992637, "vega_signal": 16911, "option_type": "C", "stock_price": 584.77, "utc_time": 1775160770000}, {"instrument": "QQQ", "mid_signal": 1203677, "gamma_signal": -108501, "vega_signal": -745252, "option_type": "P", "stock_price": 584.77, "utc_time": 1775160770000}, {"instrument": "QQQ", "mid_signal": -2115947, "gamma_signal": -1000930, "vega_signal": -372015, "option_type": "C", "stock_price": 584.71, "utc_time": 1775160775000}, {"instrument": "QQQ", "mid_signal": -1893978, "gamma_signal": 35381, "vega_signal": 1136710, "option_type": "P", "stock_price": 584.71, "utc_time": 1775160775000}, {"instrument": "QQQ", "mid_signal": 128051, "gamma_signal": -362336, "vega_signal": -83568, "option_type": "C", "stock_price": 584.66, "utc_time": 1775160780000}, {"instrument": "QQQ", "mid_signal": 151, "gamma_signal": 720042, "vega_signal": -696625, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160780000}, {"instrument": "QQQ", "mid_signal": 185553, "gamma_signal": 25737, "vega_signal": 160026, "option_type": "C", "stock_price": 584.66, "utc_time": 1775160785000}, {"instrument": "QQQ", "mid_signal": 719282, "gamma_signal": -697659, "vega_signal": -485339, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160785000}, {"instrument": "QQQ", "mid_signal": -577385, "gamma_signal": -2265, "vega_signal": 2877, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160790000}, {"instrument": "QQQ", "mid_signal": -182331, "gamma_signal": -57233, "vega_signal": 234537, "option_type": "P", "stock_price": 584.7, "utc_time": 1775160790000}, {"instrument": "QQQ", "mid_signal": -119221, "gamma_signal": -26482, "vega_signal": -147251, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160795000}, {"instrument": "QQQ", "mid_signal": -198404, "gamma_signal": -29028, "vega_signal": 287971, "option_type": "P", "stock_price": 584.7, "utc_time": 1775160795000}, {"instrument": "QQQ", "mid_signal": 354478, "gamma_signal": -140784, "vega_signal": 882115, "option_type": "C", "stock_price": 584.66, "utc_time": 1775160800000}, {"instrument": "QQQ", "mid_signal": 776599, "gamma_signal": -48741, "vega_signal": -555240, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160800000}, {"instrument": "QQQ", "mid_signal": 1337059, "gamma_signal": 707719, "vega_signal": 485752, "option_type": "C", "stock_price": 584.66, "utc_time": 1775160805000}, {"instrument": "QQQ", "mid_signal": 5028831, "gamma_signal": -536897, "vega_signal": -4170584, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160805000}, {"instrument": "QQQ", "mid_signal": 1109422, "gamma_signal": 281314, "vega_signal": 1291624, "option_type": "C", "stock_price": 584.66, "utc_time": 1775160810000}, {"instrument": "QQQ", "mid_signal": -38147, "gamma_signal": -3726, "vega_signal": 144641, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160810000}, {"instrument": "QQQ", "mid_signal": 555739, "gamma_signal": 76773, "vega_signal": 93418, "option_type": "C", "stock_price": 584.66, "utc_time": 1775160815000}, {"instrument": "QQQ", "mid_signal": 1171317, "gamma_signal": 14201, "vega_signal": -1511957, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160815000}, {"instrument": "QQQ", "mid_signal": -4341, "gamma_signal": -21871, "vega_signal": -291615, "option_type": "C", "stock_price": 584.66, "utc_time": 1775160820000}, {"instrument": "QQQ", "mid_signal": 312953, "gamma_signal": -76321, "vega_signal": -323565, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160820000}, {"instrument": "QQQ", "mid_signal": 5632549, "gamma_signal": 108502, "vega_signal": 10841009, "option_type": "C", "stock_price": 584.69, "utc_time": 1775160825000}, {"instrument": "QQQ", "mid_signal": 1175959, "gamma_signal": -187604, "vega_signal": -1694235, "option_type": "P", "stock_price": 584.69, "utc_time": 1775160825000}, {"instrument": "QQQ", "mid_signal": 2093627, "gamma_signal": 97870, "vega_signal": 1176594, "option_type": "C", "stock_price": 584.69, "utc_time": 1775160830000}, {"instrument": "QQQ", "mid_signal": 3700666, "gamma_signal": -340815, "vega_signal": -2103459, "option_type": "P", "stock_price": 584.69, "utc_time": 1775160830000}, {"instrument": "QQQ", "mid_signal": -79378, "gamma_signal": 285741, "vega_signal": 94938, "option_type": "C", "stock_price": 584.69, "utc_time": 1775160835000}, {"instrument": "QQQ", "mid_signal": -3604231, "gamma_signal": -8155, "vega_signal": 23996056, "option_type": "P", "stock_price": 584.69, "utc_time": 1775160835000}, {"instrument": "QQQ", "mid_signal": 150364, "gamma_signal": -110435, "vega_signal": 135390, "option_type": "C", "stock_price": 584.69, "utc_time": 1775160840000}, {"instrument": "QQQ", "mid_signal": -7469607, "gamma_signal": 479992, "vega_signal": 24692328, "option_type": "P", "stock_price": 584.69, "utc_time": 1775160840000}, {"instrument": "QQQ", "mid_signal": -8302991, "gamma_signal": -3204409, "vega_signal": -2458218, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160845000}, {"instrument": "QQQ", "mid_signal": 2948623, "gamma_signal": 726085, "vega_signal": -1670988, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160845000}, {"instrument": "QQQ", "mid_signal": -10465985, "gamma_signal": -796818, "vega_signal": -5081140, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160850000}, {"instrument": "QQQ", "mid_signal": 12175933, "gamma_signal": -1216639, "vega_signal": -6538131, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160850000}, {"instrument": "QQQ", "mid_signal": -11413468, "gamma_signal": -12650003, "vega_signal": -2864465, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160855000}, {"instrument": "QQQ", "mid_signal": -3648977, "gamma_signal": 573431, "vega_signal": 2688330, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160855000}, {"instrument": "QQQ", "mid_signal": -2978149, "gamma_signal": -186550, "vega_signal": 2231617, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160860000}, {"instrument": "QQQ", "mid_signal": 7026477, "gamma_signal": -1514462, "vega_signal": -3972799, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160860000}, {"instrument": "QQQ", "mid_signal": -11340386, "gamma_signal": -17950433, "vega_signal": -1867392, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160865000}, {"instrument": "QQQ", "mid_signal": 14169, "gamma_signal": -901928, "vega_signal": 64675, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160865000}, {"instrument": "QQQ", "mid_signal": 573256, "gamma_signal": 256204, "vega_signal": 265653, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160870000}, {"instrument": "QQQ", "mid_signal": 166357, "gamma_signal": -554295, "vega_signal": 99484, "option_type": "P", "stock_price": 584.7, "utc_time": 1775160870000}, {"instrument": "QQQ", "mid_signal": -10222307, "gamma_signal": -1246196, "vega_signal": -7270981, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160875000}, {"instrument": "QQQ", "mid_signal": 1815498, "gamma_signal": -5374301, "vega_signal": -181262, "option_type": "P", "stock_price": 584.7, "utc_time": 1775160875000}, {"instrument": "QQQ", "mid_signal": 7434478, "gamma_signal": 879987, "vega_signal": 5275424, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160880000}, {"instrument": "QQQ", "mid_signal": -3005722, "gamma_signal": 385294, "vega_signal": 1977823, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160880000}, {"instrument": "QQQ", "mid_signal": 2515420, "gamma_signal": -1126444, "vega_signal": 15566264, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160885000}, {"instrument": "QQQ", "mid_signal": -240666, "gamma_signal": -13385, "vega_signal": 430101, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160885000}, {"instrument": "QQQ", "mid_signal": -5789649, "gamma_signal": -760714, "vega_signal": -4571990, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160890000}, {"instrument": "QQQ", "mid_signal": 2682834, "gamma_signal": -799578, "vega_signal": -1196187, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160890000}, {"instrument": "QQQ", "mid_signal": -7242802, "gamma_signal": -705899, "vega_signal": -5430973, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160895000}, {"instrument": "QQQ", "mid_signal": 6938984, "gamma_signal": -1653348, "vega_signal": -8865905, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160895000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.75, "utc_time": 1775160905000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.78, "utc_time": 1775160920000}], "nextExp": [{"instrument": "QQQ", "mid_signal": 2999187, "gamma_signal": 42067, "vega_signal": 143698, "option_type": "C", "stock_price": 574.79, "utc_time": 1775136600000}, {"instrument": "QQQ", "mid_signal": 8841882, "gamma_signal": -375631, "vega_signal": -485595, "option_type": "P", "stock_price": 574.79, "utc_time": 1775136600000}, {"instrument": "QQQ", "mid_signal": 2163901, "gamma_signal": 163672, "vega_signal": 253737, "option_type": "C", "stock_price": 575.08, "utc_time": 1775136605000}, {"instrument": "QQQ", "mid_signal": 11387798, "gamma_signal": -560540, "vega_signal": -778825, "option_type": "P", "stock_price": 575.08, "utc_time": 1775136605000}, {"instrument": "QQQ", "mid_signal": -757964, "gamma_signal": -105810, "vega_signal": -153031, "option_type": "C", "stock_price": 574.655, "utc_time": 1775136610000}, {"instrument": "QQQ", "mid_signal": -23827783, "gamma_signal": 1617574, "vega_signal": 2216982, "option_type": "P", "stock_price": 574.655, "utc_time": 1775136610000}, {"instrument": "QQQ", "mid_signal": -351680, "gamma_signal": -21772, "vega_signal": -35739, "option_type": "C", "stock_price": 574.6, "utc_time": 1775136615000}, {"instrument": "QQQ", "mid_signal": -11182975, "gamma_signal": 836015, "vega_signal": 1186797, "option_type": "P", "stock_price": 574.6, "utc_time": 1775136615000}, {"instrument": "QQQ", "mid_signal": 1881298, "gamma_signal": 244966, "vega_signal": 333403, "option_type": "C", "stock_price": 574.72, "utc_time": 1775136620000}, {"instrument": "QQQ", "mid_signal": 10811447, "gamma_signal": -317094, "vega_signal": -296643, "option_type": "P", "stock_price": 574.72, "utc_time": 1775136620000}, {"instrument": "QQQ", "mid_signal": -3916166, "gamma_signal": -104951, "vega_signal": -235224, "option_type": "C", "stock_price": 574.62, "utc_time": 1775136625000}, {"instrument": "QQQ", "mid_signal": -39256099, "gamma_signal": 1733261, "vega_signal": 2228513, "option_type": "P", "stock_price": 574.69, "utc_time": 1775136625000}, {"instrument": "QQQ", "mid_signal": -1726250, "gamma_signal": -248845, "vega_signal": -200017, "option_type": "C", "stock_price": 574.75, "utc_time": 1775136630000}, {"instrument": "QQQ", "mid_signal": -3177263, "gamma_signal": 1397690, "vega_signal": 1444470, "option_type": "P", "stock_price": 574.75, "utc_time": 1775136630000}, {"instrument": "QQQ", "mid_signal": -13156194, "gamma_signal": -1808753, "vega_signal": -1886619, "option_type": "C", "stock_price": 574.57, "utc_time": 1775136635000}, {"instrument": "QQQ", "mid_signal": -3898466, "gamma_signal": 105175, "vega_signal": 89005, "option_type": "P", "stock_price": 574.57, "utc_time": 1775136635000}, {"instrument": "QQQ", "mid_signal": -1877076, "gamma_signal": -340133, "vega_signal": -372311, "option_type": "C", "stock_price": 574.6, "utc_time": 1775136640000}, {"instrument": "QQQ", "mid_signal": 15124171, "gamma_signal": -667513, "vega_signal": -607769, "option_type": "P", "stock_price": 574.6, "utc_time": 1775136640000}, {"instrument": "QQQ", "mid_signal": 1740339, "gamma_signal": 169298, "vega_signal": 179451, "option_type": "C", "stock_price": 574.88, "utc_time": 1775136645000}, {"instrument": "QQQ", "mid_signal": 14845580, "gamma_signal": -596454, "vega_signal": -483573, "option_type": "P", "stock_price": 574.88, "utc_time": 1775136645000}, {"instrument": "QQQ", "mid_signal": -8730827, "gamma_signal": -1329063, "vega_signal": -1369838, "option_type": "C", "stock_price": 574.62, "utc_time": 1775136650000}, {"instrument": "QQQ", "mid_signal": -6529577, "gamma_signal": 808119, "vega_signal": 860350, "option_type": "P", "stock_price": 574.62, "utc_time": 1775136650000}, {"instrument": "QQQ", "mid_signal": 498108, "gamma_signal": 117708, "vega_signal": 111250, "option_type": "C", "stock_price": 574.59, "utc_time": 1775136655000}, {"instrument": "QQQ", "mid_signal": -19045443, "gamma_signal": 1604804, "vega_signal": 1637405, "option_type": "P", "stock_price": 574.59, "utc_time": 1775136655000}, {"instrument": "QQQ", "mid_signal": -5917567, "gamma_signal": -835328, "vega_signal": -885862, "option_type": "C", "stock_price": 574.56, "utc_time": 1775136660000}, {"instrument": "QQQ", "mid_signal": -17182803, "gamma_signal": 1439078, "vega_signal": 1449494, "option_type": "P", "stock_price": 574.57, "utc_time": 1775136660000}, {"instrument": "QQQ", "mid_signal": -4515696, "gamma_signal": -340747, "vega_signal": -374279, "option_type": "C", "stock_price": 574.73, "utc_time": 1775136665000}, {"instrument": "QQQ", "mid_signal": 8786191, "gamma_signal": -226959, "vega_signal": -177283, "option_type": "P", "stock_price": 574.73, "utc_time": 1775136665000}, {"instrument": "QQQ", "mid_signal": -3580081, "gamma_signal": 100521, "vega_signal": 31941, "option_type": "C", "stock_price": 574.89, "utc_time": 1775136670000}, {"instrument": "QQQ", "mid_signal": 32833382, "gamma_signal": -4305793, "vega_signal": -4509184, "option_type": "P", "stock_price": 574.89, "utc_time": 1775136670000}, {"instrument": "QQQ", "mid_signal": -2122516, "gamma_signal": -285291, "vega_signal": -293132, "option_type": "C", "stock_price": 574.94, "utc_time": 1775136675000}, {"instrument": "QQQ", "mid_signal": 271816, "gamma_signal": 67927, "vega_signal": 40869, "option_type": "P", "stock_price": 574.94, "utc_time": 1775136675000}, {"instrument": "QQQ", "mid_signal": -3598886, "gamma_signal": -259572, "vega_signal": -288773, "option_type": "C", "stock_price": 574.84, "utc_time": 1775136680000}, {"instrument": "QQQ", "mid_signal": -7477429, "gamma_signal": 834406, "vega_signal": 856466, "option_type": "P", "stock_price": 574.84, "utc_time": 1775136680000}, {"instrument": "QQQ", "mid_signal": 860413, "gamma_signal": 248901, "vega_signal": 230368, "option_type": "C", "stock_price": 574.86, "utc_time": 1775136685000}, {"instrument": "QQQ", "mid_signal": -1505314, "gamma_signal": 281659, "vega_signal": 291235, "option_type": "P", "stock_price": 574.86, "utc_time": 1775136685000}, {"instrument": "QQQ", "mid_signal": 6070295, "gamma_signal": 954329, "vega_signal": 958716, "option_type": "C", "stock_price": 575.18, "utc_time": 1775136690000}, {"instrument": "QQQ", "mid_signal": 12538557, "gamma_signal": -1529431, "vega_signal": -1595440, "option_type": "P", "stock_price": 575.18, "utc_time": 1775136690000}, {"instrument": "QQQ", "mid_signal": -5258903, "gamma_signal": -703099, "vega_signal": -730645, "option_type": "C", "stock_price": 575.13, "utc_time": 1775136695000}, {"instrument": "QQQ", "mid_signal": 18104881, "gamma_signal": -566708, "vega_signal": -561275, "option_type": "P", "stock_price": 575.13, "utc_time": 1775136695000}, {"instrument": "QQQ", "mid_signal": -9746291, "gamma_signal": 248861, "vega_signal": 206702, "option_type": "C", "stock_price": 575.15, "utc_time": 1775136700000}, {"instrument": "QQQ", "mid_signal": 629227, "gamma_signal": 36078, "vega_signal": 44833, "option_type": "P", "stock_price": 575.15, "utc_time": 1775136700000}, {"instrument": "QQQ", "mid_signal": 7648663, "gamma_signal": 931639, "vega_signal": 939002, "option_type": "C", "stock_price": 575.18, "utc_time": 1775136705000}, {"instrument": "QQQ", "mid_signal": -3271874, "gamma_signal": 578813, "vega_signal": 599548, "option_type": "P", "stock_price": 575.18, "utc_time": 1775136705000}, {"instrument": "QQQ", "mid_signal": -4122893, "gamma_signal": -725619, "vega_signal": -724248, "option_type": "C", "stock_price": 575.07, "utc_time": 1775136710000}, {"instrument": "QQQ", "mid_signal": 2356272, "gamma_signal": -395708, "vega_signal": -415412, "option_type": "P", "stock_price": 575.07, "utc_time": 1775136710000}, {"instrument": "QQQ", "mid_signal": 23801698, "gamma_signal": 5504727, "vega_signal": 5359856, "option_type": "C", "stock_price": 575.16, "utc_time": 1775136715000}, {"instrument": "QQQ", "mid_signal": 15552577, "gamma_signal": -1020873, "vega_signal": -1052587, "option_type": "P", "stock_price": 575.16, "utc_time": 1775136715000}, {"instrument": "QQQ", "mid_signal": 1325297, "gamma_signal": 169054, "vega_signal": 253966, "option_type": "C", "stock_price": 575.07, "utc_time": 1775136720000}, {"instrument": "QQQ", "mid_signal": -14186043, "gamma_signal": 1033394, "vega_signal": 1070308, "option_type": "P", "stock_price": 575.07, "utc_time": 1775136720000}, {"instrument": "QQQ", "mid_signal": 1282825, "gamma_signal": 327765, "vega_signal": 316293, "option_type": "C", "stock_price": 575.2, "utc_time": 1775136725000}, {"instrument": "QQQ", "mid_signal": 8587330, "gamma_signal": -1135775, "vega_signal": -1222672, "option_type": "P", "stock_price": 575.2, "utc_time": 1775136725000}, {"instrument": "QQQ", "mid_signal": -1514152, "gamma_signal": 2632, "vega_signal": -33156, "option_type": "C", "stock_price": 574.96, "utc_time": 1775136730000}, {"instrument": "QQQ", "mid_signal": -286370751, "gamma_signal": 4871405, "vega_signal": 4794705, "option_type": "P", "stock_price": 574.96, "utc_time": 1775136730000}, {"instrument": "QQQ", "mid_signal": -11840902, "gamma_signal": -1508713, "vega_signal": -1510420, "option_type": "C", "stock_price": 574.8099, "utc_time": 1775136735000}, {"instrument": "QQQ", "mid_signal": -6176623, "gamma_signal": 432710, "vega_signal": 410481, "option_type": "P", "stock_price": 574.8099, "utc_time": 1775136735000}, {"instrument": "QQQ", "mid_signal": -2178876, "gamma_signal": -310429, "vega_signal": -310174, "option_type": "C", "stock_price": 574.64, "utc_time": 1775136740000}, {"instrument": "QQQ", "mid_signal": -6568453, "gamma_signal": 663905, "vega_signal": 662676, "option_type": "P", "stock_price": 574.64, "utc_time": 1775136740000}, {"instrument": "QQQ", "mid_signal": -2743004, "gamma_signal": -473241, "vega_signal": -469273, "option_type": "C", "stock_price": 574.54, "utc_time": 1775136745000}, {"instrument": "QQQ", "mid_signal": -6022648, "gamma_signal": 699676, "vega_signal": 688281, "option_type": "P", "stock_price": 574.54, "utc_time": 1775136745000}, {"instrument": "QQQ", "mid_signal": 881885, "gamma_signal": 142053, "vega_signal": 150000, "option_type": "C", "stock_price": 574.4, "utc_time": 1775136750000}, {"instrument": "QQQ", "mid_signal": -21944711, "gamma_signal": 1520670, "vega_signal": 1442757, "option_type": "P", "stock_price": 574.4, "utc_time": 1775136750000}, {"instrument": "QQQ", "mid_signal": 4510775, "gamma_signal": 232398, "vega_signal": 297127, "option_type": "C", "stock_price": 574.32, "utc_time": 1775136755000}, {"instrument": "QQQ", "mid_signal": 1185496, "gamma_signal": 87608, "vega_signal": 76678, "option_type": "P", "stock_price": 574.32, "utc_time": 1775136755000}, {"instrument": "QQQ", "mid_signal": -11054211, "gamma_signal": -1566226, "vega_signal": -1603810, "option_type": "C", "stock_price": 574.19, "utc_time": 1775136760000}, {"instrument": "QQQ", "mid_signal": 8220295, "gamma_signal": -945946, "vega_signal": -993995, "option_type": "P", "stock_price": 574.19, "utc_time": 1775136760000}, {"instrument": "QQQ", "mid_signal": 1548139, "gamma_signal": 231857, "vega_signal": 241967, "option_type": "C", "stock_price": 574.22, "utc_time": 1775136765000}, {"instrument": "QQQ", "mid_signal": 4105058, "gamma_signal": -541884, "vega_signal": -609336, "option_type": "P", "stock_price": 574.22, "utc_time": 1775136765000}, {"instrument": "QQQ", "mid_signal": 9517939, "gamma_signal": 1198584, "vega_signal": 1222780, "option_type": "C", "stock_price": 574.32, "utc_time": 1775136770000}, {"instrument": "QQQ", "mid_signal": 763012, "gamma_signal": -248219, "vega_signal": -252048, "option_type": "P", "stock_price": 574.32, "utc_time": 1775136770000}, {"instrument": "QQQ", "mid_signal": -1152466, "gamma_signal": -164202, "vega_signal": -171342, "option_type": "C", "stock_price": 574.24, "utc_time": 1775136775000}, {"instrument": "QQQ", "mid_signal": -2725381, "gamma_signal": 623239, "vega_signal": 670619, "option_type": "P", "stock_price": 574.24, "utc_time": 1775136775000}, {"instrument": "QQQ", "mid_signal": -15450977, "gamma_signal": -1822817, "vega_signal": -1892103, "option_type": "C", "stock_price": 574.12, "utc_time": 1775136780000}, {"instrument": "QQQ", "mid_signal": -9468014, "gamma_signal": 582253, "vega_signal": 603889, "option_type": "P", "stock_price": 574.12, "utc_time": 1775136780000}, {"instrument": "QQQ", "mid_signal": -6440975, "gamma_signal": -976025, "vega_signal": -988464, "option_type": "C", "stock_price": 574.05, "utc_time": 1775136785000}, {"instrument": "QQQ", "mid_signal": -5891300, "gamma_signal": 1361824, "vega_signal": 1390151, "option_type": "P", "stock_price": 574.05, "utc_time": 1775136785000}, {"instrument": "QQQ", "mid_signal": -1621005, "gamma_signal": -391707, "vega_signal": -367064, "option_type": "C", "stock_price": 573.94, "utc_time": 1775136790000}, {"instrument": "QQQ", "mid_signal": -2253361, "gamma_signal": 671644, "vega_signal": 718408, "option_type": "P", "stock_price": 573.94, "utc_time": 1775136790000}, {"instrument": "QQQ", "mid_signal": 465424, "gamma_signal": 148673, "vega_signal": 140955, "option_type": "C", "stock_price": 574.21, "utc_time": 1775136795000}, {"instrument": "QQQ", "mid_signal": -31005013, "gamma_signal": -1645781, "vega_signal": -1756398, "option_type": "P", "stock_price": 574.21, "utc_time": 1775136795000}, {"instrument": "QQQ", "mid_signal": -351210, "gamma_signal": -6222, "vega_signal": -5411, "option_type": "C", "stock_price": 574.18, "utc_time": 1775136800000}, {"instrument": "QQQ", "mid_signal": -6102509, "gamma_signal": 1240380, "vega_signal": 1242583, "option_type": "P", "stock_price": 574.22, "utc_time": 1775136800000}, {"instrument": "QQQ", "mid_signal": -799270, "gamma_signal": -464380, "vega_signal": -400898, "option_type": "C", "stock_price": 574.19, "utc_time": 1775136805000}, {"instrument": "QQQ", "mid_signal": -1735895, "gamma_signal": 540150, "vega_signal": 526673, "option_type": "P", "stock_price": 574.19, "utc_time": 1775136805000}, {"instrument": "QQQ", "mid_signal": -3417002, "gamma_signal": -690663, "vega_signal": -645489, "option_type": "C", "stock_price": 574.29, "utc_time": 1775136810000}, {"instrument": "QQQ", "mid_signal": 5175469, "gamma_signal": -1272630, "vega_signal": -1291428, "option_type": "P", "stock_price": 574.29, "utc_time": 1775136810000}, {"instrument": "QQQ", "mid_signal": 1451508, "gamma_signal": 177490, "vega_signal": 173922, "option_type": "C", "stock_price": 574.43, "utc_time": 1775136815000}, {"instrument": "QQQ", "mid_signal": 536410, "gamma_signal": 152262, "vega_signal": 153269, "option_type": "P", "stock_price": 574.43, "utc_time": 1775136815000}, {"instrument": "QQQ", "mid_signal": -165853, "gamma_signal": 97501, "vega_signal": 79041, "option_type": "C", "stock_price": 574.36, "utc_time": 1775136820000}, {"instrument": "QQQ", "mid_signal": -341273, "gamma_signal": 258282, "vega_signal": 253865, "option_type": "P", "stock_price": 574.36, "utc_time": 1775136820000}, {"instrument": "QQQ", "mid_signal": 9449308, "gamma_signal": 1722648, "vega_signal": 1636220, "option_type": "C", "stock_price": 574.57, "utc_time": 1775136825000}, {"instrument": "QQQ", "mid_signal": 24711901, "gamma_signal": -3161614, "vega_signal": -3084508, "option_type": "P", "stock_price": 574.57, "utc_time": 1775136825000}, {"instrument": "QQQ", "mid_signal": 8279207, "gamma_signal": 1477720, "vega_signal": 1404929, "option_type": "C", "stock_price": 574.41, "utc_time": 1775136830000}, {"instrument": "QQQ", "mid_signal": -2280401, "gamma_signal": 333135, "vega_signal": 322640, "option_type": "P", "stock_price": 574.41, "utc_time": 1775136830000}, {"instrument": "QQQ", "mid_signal": -2731822, "gamma_signal": -412729, "vega_signal": -396086, "option_type": "C", "stock_price": 574.42, "utc_time": 1775136835000}, {"instrument": "QQQ", "mid_signal": 95182, "gamma_signal": 47556, "vega_signal": 50421, "option_type": "P", "stock_price": 574.42, "utc_time": 1775136835000}, {"instrument": "QQQ", "mid_signal": 1019880, "gamma_signal": 419217, "vega_signal": 380368, "option_type": "C", "stock_price": 574.41, "utc_time": 1775136840000}, {"instrument": "QQQ", "mid_signal": 1331991, "gamma_signal": 247641, "vega_signal": 254503, "option_type": "P", "stock_price": 574.41, "utc_time": 1775136840000}, {"instrument": "QQQ", "mid_signal": -4089152, "gamma_signal": -903065, "vega_signal": -828431, "option_type": "C", "stock_price": 574.22, "utc_time": 1775136845000}, {"instrument": "QQQ", "mid_signal": -3598834, "gamma_signal": 360228, "vega_signal": 350319, "option_type": "P", "stock_price": 574.22, "utc_time": 1775136845000}, {"instrument": "QQQ", "mid_signal": -201385, "gamma_signal": -30315, "vega_signal": -31277, "option_type": "C", "stock_price": 574.42, "utc_time": 1775136850000}, {"instrument": "QQQ", "mid_signal": -5854604, "gamma_signal": 816006, "vega_signal": 788181, "option_type": "P", "stock_price": 574.42, "utc_time": 1775136850000}, {"instrument": "QQQ", "mid_signal": 6937803, "gamma_signal": 1201064, "vega_signal": 1104080, "option_type": "C", "stock_price": 574.64, "utc_time": 1775136855000}, {"instrument": "QQQ", "mid_signal": -10868353, "gamma_signal": 1733676, "vega_signal": 1682267, "option_type": "P", "stock_price": 574.64, "utc_time": 1775136855000}, {"instrument": "QQQ", "mid_signal": -6417871, "gamma_signal": -1040923, "vega_signal": -966503, "option_type": "C", "stock_price": 574.58, "utc_time": 1775136860000}, {"instrument": "QQQ", "mid_signal": 8263345, "gamma_signal": -1562573, "vega_signal": -1536914, "option_type": "P", "stock_price": 574.58, "utc_time": 1775136860000}, {"instrument": "QQQ", "mid_signal": -4497030, "gamma_signal": -322475, "vega_signal": -300044, "option_type": "C", "stock_price": 574.53, "utc_time": 1775136865000}, {"instrument": "QQQ", "mid_signal": -5639012, "gamma_signal": 643499, "vega_signal": 614523, "option_type": "P", "stock_price": 574.53, "utc_time": 1775136865000}, {"instrument": "QQQ", "mid_signal": -3808498, "gamma_signal": -580238, "vega_signal": -546900, "option_type": "C", "stock_price": 574.39, "utc_time": 1775136870000}, {"instrument": "QQQ", "mid_signal": 2477833, "gamma_signal": -350510, "vega_signal": -329713, "option_type": "P", "stock_price": 574.39, "utc_time": 1775136870000}, {"instrument": "QQQ", "mid_signal": 1103724, "gamma_signal": -10513, "vega_signal": 10303, "option_type": "C", "stock_price": 574.39, "utc_time": 1775136875000}, {"instrument": "QQQ", "mid_signal": -10773621, "gamma_signal": 1386752, "vega_signal": 1341468, "option_type": "P", "stock_price": 574.39, "utc_time": 1775136875000}, {"instrument": "QQQ", "mid_signal": -10404578, "gamma_signal": -1940871, "vega_signal": -1766313, "option_type": "C", "stock_price": 574.48, "utc_time": 1775136880000}, {"instrument": "QQQ", "mid_signal": -140632, "gamma_signal": 43098, "vega_signal": 46768, "option_type": "P", "stock_price": 574.48, "utc_time": 1775136880000}, {"instrument": "QQQ", "mid_signal": -515318, "gamma_signal": -104433, "vega_signal": -95287, "option_type": "C", "stock_price": 574.5, "utc_time": 1775136885000}, {"instrument": "QQQ", "mid_signal": 303020, "gamma_signal": -9879, "vega_signal": -1629, "option_type": "P", "stock_price": 574.5, "utc_time": 1775136885000}, {"instrument": "QQQ", "mid_signal": -938551, "gamma_signal": -76014, "vega_signal": -79917, "option_type": "C", "stock_price": 574.45, "utc_time": 1775136890000}, {"instrument": "QQQ", "mid_signal": -1195071, "gamma_signal": 37005, "vega_signal": 24955, "option_type": "P", "stock_price": 574.45, "utc_time": 1775136890000}, {"instrument": "QQQ", "mid_signal": 2352624, "gamma_signal": 802181, "vega_signal": 685227, "option_type": "C", "stock_price": 574.55, "utc_time": 1775136895000}, {"instrument": "QQQ", "mid_signal": -3031748, "gamma_signal": 489512, "vega_signal": 463956, "option_type": "P", "stock_price": 574.55, "utc_time": 1775136895000}, {"instrument": "QQQ", "mid_signal": -17884013, "gamma_signal": -2985465, "vega_signal": -2732429, "option_type": "C", "stock_price": 574.08, "utc_time": 1775136900000}, {"instrument": "QQQ", "mid_signal": -16336378, "gamma_signal": 1619059, "vega_signal": 1549125, "option_type": "P", "stock_price": 574.08, "utc_time": 1775136900000}, {"instrument": "QQQ", "mid_signal": -2186978, "gamma_signal": -167467, "vega_signal": -173280, "option_type": "C", "stock_price": 573.77, "utc_time": 1775136905000}, {"instrument": "QQQ", "mid_signal": -21116771, "gamma_signal": 2128278, "vega_signal": 2039764, "option_type": "P", "stock_price": 573.77, "utc_time": 1775136905000}, {"instrument": "QQQ", "mid_signal": -840, "gamma_signal": 87373, "vega_signal": 72608, "option_type": "C", "stock_price": 573.8, "utc_time": 1775136910000}, {"instrument": "QQQ", "mid_signal": -8456661, "gamma_signal": 1926359, "vega_signal": 1866852, "option_type": "P", "stock_price": 573.8, "utc_time": 1775136910000}, {"instrument": "QQQ", "mid_signal": 466332, "gamma_signal": 23923, "vega_signal": 34511, "option_type": "C", "stock_price": 573.77, "utc_time": 1775136915000}, {"instrument": "QQQ", "mid_signal": 2035499, "gamma_signal": 166694, "vega_signal": 184144, "option_type": "P", "stock_price": 573.77, "utc_time": 1775136915000}, {"instrument": "QQQ", "mid_signal": 2908020, "gamma_signal": 367953, "vega_signal": 342574, "option_type": "C", "stock_price": 573.85, "utc_time": 1775136920000}, {"instrument": "QQQ", "mid_signal": 5437914, "gamma_signal": -837240, "vega_signal": -787315, "option_type": "P", "stock_price": 573.85, "utc_time": 1775136920000}, {"instrument": "QQQ", "mid_signal": -985532, "gamma_signal": -244873, "vega_signal": -213863, "option_type": "C", "stock_price": 573.81, "utc_time": 1775136925000}, {"instrument": "QQQ", "mid_signal": 2042997, "gamma_signal": -284416, "vega_signal": -249553, "option_type": "P", "stock_price": 573.81, "utc_time": 1775136925000}, {"instrument": "QQQ", "mid_signal": -561307, "gamma_signal": -49402, "vega_signal": -46550, "option_type": "C", "stock_price": 573.79, "utc_time": 1775136930000}, {"instrument": "QQQ", "mid_signal": 1256426, "gamma_signal": -250980, "vega_signal": -241362, "option_type": "P", "stock_price": 573.79, "utc_time": 1775136930000}, {"instrument": "QQQ", "mid_signal": 8813218, "gamma_signal": 1656278, "vega_signal": 1461959, "option_type": "C", "stock_price": 573.75, "utc_time": 1775136935000}, {"instrument": "QQQ", "mid_signal": -6837703, "gamma_signal": 285665, "vega_signal": 219712, "option_type": "P", "stock_price": 573.75, "utc_time": 1775136935000}, {"instrument": "QQQ", "mid_signal": -8877939, "gamma_signal": -1460312, "vega_signal": -1318961, "option_type": "C", "stock_price": 573.44, "utc_time": 1775136940000}, {"instrument": "QQQ", "mid_signal": -13204873, "gamma_signal": 1320069, "vega_signal": 1216819, "option_type": "P", "stock_price": 573.44, "utc_time": 1775136940000}, {"instrument": "QQQ", "mid_signal": 537369, "gamma_signal": -19366, "vega_signal": -9240, "option_type": "C", "stock_price": 573.47, "utc_time": 1775136945000}, {"instrument": "QQQ", "mid_signal": 6653201, "gamma_signal": -953865, "vega_signal": -875606, "option_type": "P", "stock_price": 573.47, "utc_time": 1775136945000}, {"instrument": "QQQ", "mid_signal": 3929306, "gamma_signal": 567282, "vega_signal": 521543, "option_type": "C", "stock_price": 573.38, "utc_time": 1775136950000}, {"instrument": "QQQ", "mid_signal": 5137038, "gamma_signal": -853149, "vega_signal": -798186, "option_type": "P", "stock_price": 573.38, "utc_time": 1775136950000}, {"instrument": "QQQ", "mid_signal": -9559836, "gamma_signal": -1522014, "vega_signal": -1387686, "option_type": "C", "stock_price": 573.26, "utc_time": 1775136955000}, {"instrument": "QQQ", "mid_signal": -6331356, "gamma_signal": 663931, "vega_signal": 634450, "option_type": "P", "stock_price": 573.26, "utc_time": 1775136955000}, {"instrument": "QQQ", "mid_signal": 775236, "gamma_signal": 323111, "vega_signal": 299339, "option_type": "C", "stock_price": 573.65, "utc_time": 1775136960000}, {"instrument": "QQQ", "mid_signal": 23420296, "gamma_signal": -4086410, "vega_signal": -3918597, "option_type": "P", "stock_price": 573.65, "utc_time": 1775136960000}, {"instrument": "QQQ", "mid_signal": 3185431, "gamma_signal": 563522, "vega_signal": 505029, "option_type": "C", "stock_price": 573.58, "utc_time": 1775136965000}, {"instrument": "QQQ", "mid_signal": -3256164, "gamma_signal": 945668, "vega_signal": 943999, "option_type": "P", "stock_price": 573.58, "utc_time": 1775136965000}, {"instrument": "QQQ", "mid_signal": 431308, "gamma_signal": -24829, "vega_signal": -14508, "option_type": "C", "stock_price": 573.51, "utc_time": 1775136970000}, {"instrument": "QQQ", "mid_signal": 4183227, "gamma_signal": -507459, "vega_signal": -471873, "option_type": "P", "stock_price": 573.51, "utc_time": 1775136970000}, {"instrument": "QQQ", "mid_signal": 2519705, "gamma_signal": 190290, "vega_signal": 199755, "option_type": "C", "stock_price": 573.38, "utc_time": 1775136975000}, {"instrument": "QQQ", "mid_signal": -7888433, "gamma_signal": 1044733, "vega_signal": 976546, "option_type": "P", "stock_price": 573.38, "utc_time": 1775136975000}, {"instrument": "QQQ", "mid_signal": -383011, "gamma_signal": -223955, "vega_signal": -195609, "option_type": "C", "stock_price": 573.28, "utc_time": 1775136980000}, {"instrument": "QQQ", "mid_signal": -8315136, "gamma_signal": 640600, "vega_signal": 591503, "option_type": "P", "stock_price": 573.28, "utc_time": 1775136980000}, {"instrument": "QQQ", "mid_signal": 2373492, "gamma_signal": 156405, "vega_signal": 138003, "option_type": "C", "stock_price": 573.23, "utc_time": 1775136985000}, {"instrument": "QQQ", "mid_signal": 15675105, "gamma_signal": -3207863, "vega_signal": -3186730, "option_type": "P", "stock_price": 573.23, "utc_time": 1775136985000}, {"instrument": "QQQ", "mid_signal": 579958, "gamma_signal": 49521, "vega_signal": 51763, "option_type": "C", "stock_price": 573.24, "utc_time": 1775136990000}, {"instrument": "QQQ", "mid_signal": -265700, "gamma_signal": -179951, "vega_signal": -193290, "option_type": "P", "stock_price": 573.24, "utc_time": 1775136990000}, {"instrument": "QQQ", "mid_signal": -74058, "gamma_signal": -51056, "vega_signal": -40924, "option_type": "C", "stock_price": 573.2, "utc_time": 1775136995000}, {"instrument": "QQQ", "mid_signal": -6994830, "gamma_signal": 958454, "vega_signal": 914333, "option_type": "P", "stock_price": 573.2, "utc_time": 1775136995000}, {"instrument": "QQQ", "mid_signal": -7424190, "gamma_signal": -2301206, "vega_signal": -2023483, "option_type": "C", "stock_price": 573.1, "utc_time": 1775137000000}, {"instrument": "QQQ", "mid_signal": -18056992, "gamma_signal": 2220418, "vega_signal": 2102172, "option_type": "P", "stock_price": 573.1, "utc_time": 1775137000000}, {"instrument": "QQQ", "mid_signal": -2083327, "gamma_signal": -320064, "vega_signal": -293772, "option_type": "C", "stock_price": 573.1, "utc_time": 1775137005000}, {"instrument": "QQQ", "mid_signal": 8713968, "gamma_signal": -970812, "vega_signal": -876652, "option_type": "P", "stock_price": 573.1, "utc_time": 1775137005000}, {"instrument": "QQQ", "mid_signal": 2724622, "gamma_signal": 489031, "vega_signal": 450373, "option_type": "C", "stock_price": 573.19, "utc_time": 1775137010000}, {"instrument": "QQQ", "mid_signal": -10247316, "gamma_signal": 1066869, "vega_signal": 1034243, "option_type": "P", "stock_price": 573.19, "utc_time": 1775137010000}, {"instrument": "QQQ", "mid_signal": 961437, "gamma_signal": 306016, "vega_signal": 269166, "option_type": "C", "stock_price": 573.17, "utc_time": 1775137015000}, {"instrument": "QQQ", "mid_signal": 1891543, "gamma_signal": -872866, "vega_signal": -853715, "option_type": "P", "stock_price": 573.17, "utc_time": 1775137015000}, {"instrument": "QQQ", "mid_signal": -1181868, "gamma_signal": -16939, "vega_signal": -30955, "option_type": "C", "stock_price": 573.5, "utc_time": 1775137020000}, {"instrument": "QQQ", "mid_signal": 9658653, "gamma_signal": -1664442, "vega_signal": -1601475, "option_type": "P", "stock_price": 573.5, "utc_time": 1775137020000}, {"instrument": "QQQ", "mid_signal": -488005, "gamma_signal": 5628, "vega_signal": -14155, "option_type": "C", "stock_price": 573.6, "utc_time": 1775137025000}, {"instrument": "QQQ", "mid_signal": -12975801, "gamma_signal": 1983898, "vega_signal": 1843240, "option_type": "P", "stock_price": 573.6, "utc_time": 1775137025000}, {"instrument": "QQQ", "mid_signal": 4339156, "gamma_signal": 544112, "vega_signal": 517968, "option_type": "C", "stock_price": 573.29, "utc_time": 1775137030000}, {"instrument": "QQQ", "mid_signal": -12766881, "gamma_signal": 1479051, "vega_signal": 1358231, "option_type": "P", "stock_price": 573.29, "utc_time": 1775137030000}, {"instrument": "QQQ", "mid_signal": -924041, "gamma_signal": -195607, "vega_signal": -172081, "option_type": "C", "stock_price": 573.31, "utc_time": 1775137035000}, {"instrument": "QQQ", "mid_signal": -22329949, "gamma_signal": 2314463, "vega_signal": 2044402, "option_type": "P", "stock_price": 573.31, "utc_time": 1775137035000}, {"instrument": "QQQ", "mid_signal": -1354186, "gamma_signal": -3916, "vega_signal": -21157, "option_type": "C", "stock_price": 573.46, "utc_time": 1775137040000}, {"instrument": "QQQ", "mid_signal": 4345918, "gamma_signal": -629523, "vega_signal": -624754, "option_type": "P", "stock_price": 573.46, "utc_time": 1775137040000}, {"instrument": "QQQ", "mid_signal": 1880017, "gamma_signal": 182270, "vega_signal": 168322, "option_type": "C", "stock_price": 573.46, "utc_time": 1775137045000}, {"instrument": "QQQ", "mid_signal": -13129180, "gamma_signal": 1628988, "vega_signal": 1497226, "option_type": "P", "stock_price": 573.46, "utc_time": 1775137045000}, {"instrument": "QQQ", "mid_signal": -4126368, "gamma_signal": -631224, "vega_signal": -585955, "option_type": "C", "stock_price": 573.44, "utc_time": 1775137050000}, {"instrument": "QQQ", "mid_signal": -1549677, "gamma_signal": 198884, "vega_signal": 187885, "option_type": "P", "stock_price": 573.44, "utc_time": 1775137050000}, {"instrument": "QQQ", "mid_signal": 1684004, "gamma_signal": 339664, "vega_signal": 303114, "option_type": "C", "stock_price": 573.44, "utc_time": 1775137055000}, {"instrument": "QQQ", "mid_signal": 8961681, "gamma_signal": -941445, "vega_signal": -837896, "option_type": "P", "stock_price": 573.44, "utc_time": 1775137055000}, {"instrument": "QQQ", "mid_signal": 3496143, "gamma_signal": 832032, "vega_signal": 734036, "option_type": "C", "stock_price": 573.54, "utc_time": 1775137060000}, {"instrument": "QQQ", "mid_signal": 10796166, "gamma_signal": -1720651, "vega_signal": -1636268, "option_type": "P", "stock_price": 573.54, "utc_time": 1775137060000}, {"instrument": "QQQ", "mid_signal": -1109450, "gamma_signal": -163815, "vega_signal": -151376, "option_type": "C", "stock_price": 573.52, "utc_time": 1775137065000}, {"instrument": "QQQ", "mid_signal": 614438, "gamma_signal": -69426, "vega_signal": -66140, "option_type": "P", "stock_price": 573.52, "utc_time": 1775137065000}, {"instrument": "QQQ", "mid_signal": -6457305, "gamma_signal": -900959, "vega_signal": -847542, "option_type": "C", "stock_price": 573.45, "utc_time": 1775137070000}, {"instrument": "QQQ", "mid_signal": -9222165, "gamma_signal": 736734, "vega_signal": 662243, "option_type": "P", "stock_price": 573.45, "utc_time": 1775137070000}, {"instrument": "QQQ", "mid_signal": 1486725, "gamma_signal": 457888, "vega_signal": 397167, "option_type": "C", "stock_price": 573.58, "utc_time": 1775137075000}, {"instrument": "QQQ", "mid_signal": 3634742, "gamma_signal": -551028, "vega_signal": -516453, "option_type": "P", "stock_price": 573.58, "utc_time": 1775137075000}, {"instrument": "QQQ", "mid_signal": -3750618, "gamma_signal": -726237, "vega_signal": -654274, "option_type": "C", "stock_price": 573.35, "utc_time": 1775137080000}, {"instrument": "QQQ", "mid_signal": -6516500, "gamma_signal": 791963, "vega_signal": 736982, "option_type": "P", "stock_price": 573.35, "utc_time": 1775137080000}, {"instrument": "QQQ", "mid_signal": 1087083, "gamma_signal": 195947, "vega_signal": 176998, "option_type": "C", "stock_price": 573.47, "utc_time": 1775137085000}, {"instrument": "QQQ", "mid_signal": 8996374, "gamma_signal": -1531558, "vega_signal": -1446292, "option_type": "P", "stock_price": 573.47, "utc_time": 1775137085000}, {"instrument": "QQQ", "mid_signal": 1997695, "gamma_signal": 317738, "vega_signal": 290904, "option_type": "C", "stock_price": 573.49, "utc_time": 1775137090000}, {"instrument": "QQQ", "mid_signal": 10553054, "gamma_signal": -1305882, "vega_signal": -1191607, "option_type": "P", "stock_price": 573.49, "utc_time": 1775137090000}, {"instrument": "QQQ", "mid_signal": 3407970, "gamma_signal": 736228, "vega_signal": 650407, "option_type": "C", "stock_price": 573.76, "utc_time": 1775137095000}, {"instrument": "QQQ", "mid_signal": 9529115, "gamma_signal": -1284331, "vega_signal": -1204061, "option_type": "P", "stock_price": 573.76, "utc_time": 1775137095000}, {"instrument": "QQQ", "mid_signal": -11819308, "gamma_signal": -2064103, "vega_signal": -1874815, "option_type": "C", "stock_price": 573.51, "utc_time": 1775137100000}, {"instrument": "QQQ", "mid_signal": -4823579, "gamma_signal": 626489, "vega_signal": 628239, "option_type": "P", "stock_price": 573.51, "utc_time": 1775137100000}, {"instrument": "QQQ", "mid_signal": 3610535, "gamma_signal": 893947, "vega_signal": 788775, "option_type": "C", "stock_price": 573.52, "utc_time": 1775137105000}, {"instrument": "QQQ", "mid_signal": 1421694, "gamma_signal": -303550, "vega_signal": -297593, "option_type": "P", "stock_price": 573.47, "utc_time": 1775137105000}, {"instrument": "QQQ", "mid_signal": -1147401, "gamma_signal": -192422, "vega_signal": -177039, "option_type": "C", "stock_price": 573.42, "utc_time": 1775137110000}, {"instrument": "QQQ", "mid_signal": -3510861, "gamma_signal": 549828, "vega_signal": 529898, "option_type": "P", "stock_price": 573.42, "utc_time": 1775137110000}, {"instrument": "QQQ", "mid_signal": -8620057, "gamma_signal": -1767505, "vega_signal": -1564290, "option_type": "C", "stock_price": 573.2, "utc_time": 1775137115000}, {"instrument": "QQQ", "mid_signal": -25851691, "gamma_signal": 3493328, "vega_signal": 3414538, "option_type": "P", "stock_price": 573.2, "utc_time": 1775137115000}, {"instrument": "QQQ", "mid_signal": -750993, "gamma_signal": -310676, "vega_signal": -263796, "option_type": "C", "stock_price": 573.2, "utc_time": 1775137120000}, {"instrument": "QQQ", "mid_signal": -11038498, "gamma_signal": 1899061, "vega_signal": 1881898, "option_type": "P", "stock_price": 573.2, "utc_time": 1775137120000}, {"instrument": "QQQ", "mid_signal": -3000213, "gamma_signal": -530857, "vega_signal": -475839, "option_type": "C", "stock_price": 573.1, "utc_time": 1775137125000}, {"instrument": "QQQ", "mid_signal": -11336713, "gamma_signal": 1172895, "vega_signal": 1074983, "option_type": "P", "stock_price": 573.1, "utc_time": 1775137125000}, {"instrument": "QQQ", "mid_signal": -3176386, "gamma_signal": -593770, "vega_signal": -533661, "option_type": "C", "stock_price": 573, "utc_time": 1775137130000}, {"instrument": "QQQ", "mid_signal": -10863173, "gamma_signal": 639776, "vega_signal": 544922, "option_type": "P", "stock_price": 573, "utc_time": 1775137130000}, {"instrument": "QQQ", "mid_signal": 449648, "gamma_signal": 301347, "vega_signal": 250345, "option_type": "C", "stock_price": 572.86, "utc_time": 1775137135000}, {"instrument": "QQQ", "mid_signal": -6676591, "gamma_signal": 940748, "vega_signal": 890629, "option_type": "P", "stock_price": 572.86, "utc_time": 1775137135000}, {"instrument": "QQQ", "mid_signal": -8060422, "gamma_signal": -1289711, "vega_signal": -1169908, "option_type": "C", "stock_price": 572.62, "utc_time": 1775137140000}, {"instrument": "QQQ", "mid_signal": -11989, "gamma_signal": 600592, "vega_signal": 595409, "option_type": "P", "stock_price": 572.62, "utc_time": 1775137140000}, {"instrument": "QQQ", "mid_signal": 1398751, "gamma_signal": 88043, "vega_signal": 90219, "option_type": "C", "stock_price": 572.63, "utc_time": 1775137145000}, {"instrument": "QQQ", "mid_signal": 1079081, "gamma_signal": -480890, "vega_signal": -534441, "option_type": "P", "stock_price": 572.63, "utc_time": 1775137145000}, {"instrument": "QQQ", "mid_signal": -4092930, "gamma_signal": -992926, "vega_signal": -868597, "option_type": "C", "stock_price": 572.57, "utc_time": 1775137150000}, {"instrument": "QQQ", "mid_signal": -3293200, "gamma_signal": 142937, "vega_signal": 87537, "option_type": "P", "stock_price": 572.57, "utc_time": 1775137150000}, {"instrument": "QQQ", "mid_signal": 2835234, "gamma_signal": 471800, "vega_signal": 447590, "option_type": "C", "stock_price": 572.5, "utc_time": 1775137155000}, {"instrument": "QQQ", "mid_signal": -2735501, "gamma_signal": 57505, "vega_signal": 35281, "option_type": "P", "stock_price": 572.5, "utc_time": 1775137155000}, {"instrument": "QQQ", "mid_signal": -5187651, "gamma_signal": -1172351, "vega_signal": -1030990, "option_type": "C", "stock_price": 572.42, "utc_time": 1775137160000}, {"instrument": "QQQ", "mid_signal": 8557413, "gamma_signal": -922343, "vega_signal": -793634, "option_type": "P", "stock_price": 572.42, "utc_time": 1775137160000}, {"instrument": "QQQ", "mid_signal": 1659810, "gamma_signal": 242516, "vega_signal": 222013, "option_type": "C", "stock_price": 572.35, "utc_time": 1775137165000}, {"instrument": "QQQ", "mid_signal": -2464047, "gamma_signal": 482241, "vega_signal": 499755, "option_type": "P", "stock_price": 572.35, "utc_time": 1775137165000}, {"instrument": "QQQ", "mid_signal": 10411519, "gamma_signal": 1310490, "vega_signal": 1214833, "option_type": "C", "stock_price": 572.26, "utc_time": 1775137170000}, {"instrument": "QQQ", "mid_signal": -14197806, "gamma_signal": 1151269, "vega_signal": 1085040, "option_type": "P", "stock_price": 572.26, "utc_time": 1775137170000}, {"instrument": "QQQ", "mid_signal": 4102599, "gamma_signal": 483909, "vega_signal": 450034, "option_type": "C", "stock_price": 572.43, "utc_time": 1775137175000}, {"instrument": "QQQ", "mid_signal": 9408964, "gamma_signal": -1259702, "vega_signal": -1126511, "option_type": "P", "stock_price": 572.43, "utc_time": 1775137175000}, {"instrument": "QQQ", "mid_signal": 8496557, "gamma_signal": 1282212, "vega_signal": 1164086, "option_type": "C", "stock_price": 572.4, "utc_time": 1775137180000}, {"instrument": "QQQ", "mid_signal": 208808, "gamma_signal": -78417, "vega_signal": -87554, "option_type": "P", "stock_price": 572.4, "utc_time": 1775137180000}, {"instrument": "QQQ", "mid_signal": 2680668, "gamma_signal": 482205, "vega_signal": 432348, "option_type": "C", "stock_price": 572.32, "utc_time": 1775137185000}, {"instrument": "QQQ", "mid_signal": -4937363, "gamma_signal": 955137, "vega_signal": 944088, "option_type": "P", "stock_price": 572.32, "utc_time": 1775137185000}, {"instrument": "QQQ", "mid_signal": -1831295, "gamma_signal": -194503, "vega_signal": -154835, "option_type": "C", "stock_price": 572.25, "utc_time": 1775137190000}, {"instrument": "QQQ", "mid_signal": -17856855, "gamma_signal": 1254442, "vega_signal": 1137495, "option_type": "P", "stock_price": 572.25, "utc_time": 1775137190000}, {"instrument": "QQQ", "mid_signal": 2299748, "gamma_signal": 242288, "vega_signal": 228889, "option_type": "C", "stock_price": 572.17, "utc_time": 1775137195000}, {"instrument": "QQQ", "mid_signal": -1799373, "gamma_signal": 542377, "vega_signal": 527024, "option_type": "P", "stock_price": 572.17, "utc_time": 1775137195000}, {"instrument": "QQQ", "mid_signal": 302419, "gamma_signal": -45096, "vega_signal": -35694, "option_type": "C", "stock_price": 572.01, "utc_time": 1775137200000}, {"instrument": "QQQ", "mid_signal": -27108781, "gamma_signal": 1640943, "vega_signal": 1555454, "option_type": "P", "stock_price": 571.98, "utc_time": 1775137200000}, {"instrument": "QQQ", "mid_signal": 627054, "gamma_signal": 98708, "vega_signal": 87865, "option_type": "C", "stock_price": 571.99, "utc_time": 1775137205000}, {"instrument": "QQQ", "mid_signal": -4340991, "gamma_signal": 529103, "vega_signal": 644892, "option_type": "P", "stock_price": 571.99, "utc_time": 1775137205000}, {"instrument": "QQQ", "mid_signal": -3110301, "gamma_signal": -200543, "vega_signal": -206220, "option_type": "C", "stock_price": 572.18, "utc_time": 1775137210000}, {"instrument": "QQQ", "mid_signal": 31277257, "gamma_signal": -4278866, "vega_signal": -4120199, "option_type": "P", "stock_price": 572.18, "utc_time": 1775137210000}, {"instrument": "QQQ", "mid_signal": 1738972, "gamma_signal": 259730, "vega_signal": 235520, "option_type": "C", "stock_price": 572.31, "utc_time": 1775137215000}, {"instrument": "QQQ", "mid_signal": -806815, "gamma_signal": 91602, "vega_signal": 45586, "option_type": "P", "stock_price": 572.31, "utc_time": 1775137215000}, {"instrument": "QQQ", "mid_signal": 2645330, "gamma_signal": 671070, "vega_signal": 616377, "option_type": "C", "stock_price": 572.32, "utc_time": 1775137220000}, {"instrument": "QQQ", "mid_signal": 1981543, "gamma_signal": -534830, "vega_signal": -553424, "option_type": "P", "stock_price": 572.32, "utc_time": 1775137220000}, {"instrument": "QQQ", "mid_signal": 5758987, "gamma_signal": 870384, "vega_signal": 834479, "option_type": "C", "stock_price": 572.56, "utc_time": 1775137225000}, {"instrument": "QQQ", "mid_signal": 27138011, "gamma_signal": -4289145, "vega_signal": -4384391, "option_type": "P", "stock_price": 572.56, "utc_time": 1775137225000}, {"instrument": "QQQ", "mid_signal": 1037490, "gamma_signal": 199471, "vega_signal": 187193, "option_type": "C", "stock_price": 572.53, "utc_time": 1775137230000}, {"instrument": "QQQ", "mid_signal": -994228, "gamma_signal": 255158, "vega_signal": 254110, "option_type": "P", "stock_price": 572.53, "utc_time": 1775137230000}, {"instrument": "QQQ", "mid_signal": -7011370, "gamma_signal": -895492, "vega_signal": -871514, "option_type": "C", "stock_price": 572.33, "utc_time": 1775137235000}, {"instrument": "QQQ", "mid_signal": -8039939, "gamma_signal": 653534, "vega_signal": 522688, "option_type": "P", "stock_price": 572.33, "utc_time": 1775137235000}, {"instrument": "QQQ", "mid_signal": 3006611, "gamma_signal": 563187, "vega_signal": 532835, "option_type": "C", "stock_price": 572.35, "utc_time": 1775137240000}, {"instrument": "QQQ", "mid_signal": -6976695, "gamma_signal": 1196004, "vega_signal": 1201524, "option_type": "P", "stock_price": 572.35, "utc_time": 1775137240000}, {"instrument": "QQQ", "mid_signal": 1714049, "gamma_signal": 324583, "vega_signal": 304527, "option_type": "C", "stock_price": 572.26, "utc_time": 1775137245000}, {"instrument": "QQQ", "mid_signal": -628114, "gamma_signal": -239510, "vega_signal": -316592, "option_type": "P", "stock_price": 572.26, "utc_time": 1775137245000}, {"instrument": "QQQ", "mid_signal": -3294674, "gamma_signal": -313939, "vega_signal": -315046, "option_type": "C", "stock_price": 572.16, "utc_time": 1775137250000}, {"instrument": "QQQ", "mid_signal": -10570825, "gamma_signal": 1331325, "vega_signal": 1303203, "option_type": "P", "stock_price": 572.16, "utc_time": 1775137250000}, {"instrument": "QQQ", "mid_signal": 698441, "gamma_signal": -2940, "vega_signal": 6611, "option_type": "C", "stock_price": 572.25, "utc_time": 1775137255000}, {"instrument": "QQQ", "mid_signal": -484881, "gamma_signal": 45877, "vega_signal": 33294, "option_type": "P", "stock_price": 572.25, "utc_time": 1775137255000}, {"instrument": "QQQ", "mid_signal": -1545636, "gamma_signal": -110706, "vega_signal": -114773, "option_type": "C", "stock_price": 572.34, "utc_time": 1775137260000}, {"instrument": "QQQ", "mid_signal": 8943041, "gamma_signal": -1089785, "vega_signal": -1028699, "option_type": "P", "stock_price": 572.34, "utc_time": 1775137260000}, {"instrument": "QQQ", "mid_signal": 1244029, "gamma_signal": 148483, "vega_signal": 144129, "option_type": "C", "stock_price": 572.37, "utc_time": 1775137265000}, {"instrument": "QQQ", "mid_signal": -6572997, "gamma_signal": 661879, "vega_signal": 618537, "option_type": "P", "stock_price": 572.37, "utc_time": 1775137265000}, {"instrument": "QQQ", "mid_signal": -585322, "gamma_signal": -32200, "vega_signal": -42624, "option_type": "C", "stock_price": 572.31, "utc_time": 1775137270000}, {"instrument": "QQQ", "mid_signal": -2941728, "gamma_signal": 347551, "vega_signal": 335178, "option_type": "P", "stock_price": 572.31, "utc_time": 1775137270000}, {"instrument": "QQQ", "mid_signal": -2829815, "gamma_signal": -495089, "vega_signal": -465925, "option_type": "C", "stock_price": 572.18, "utc_time": 1775137275000}, {"instrument": "QQQ", "mid_signal": -5776286, "gamma_signal": 209675, "vega_signal": 147144, "option_type": "P", "stock_price": 572.18, "utc_time": 1775137275000}, {"instrument": "QQQ", "mid_signal": -2946094, "gamma_signal": -738332, "vega_signal": -688893, "option_type": "C", "stock_price": 572.27, "utc_time": 1775137280000}, {"instrument": "QQQ", "mid_signal": 1007142, "gamma_signal": -66395, "vega_signal": -69281, "option_type": "P", "stock_price": 572.27, "utc_time": 1775137280000}, {"instrument": "QQQ", "mid_signal": 1830859, "gamma_signal": 282540, "vega_signal": 272700, "option_type": "C", "stock_price": 572.38, "utc_time": 1775137285000}, {"instrument": "QQQ", "mid_signal": 9051069, "gamma_signal": -1726918, "vega_signal": -1774166, "option_type": "P", "stock_price": 572.38, "utc_time": 1775137285000}, {"instrument": "QQQ", "mid_signal": 548694, "gamma_signal": -73361, "vega_signal": -61188, "option_type": "C", "stock_price": 572.4, "utc_time": 1775137290000}, {"instrument": "QQQ", "mid_signal": 312574, "gamma_signal": -86424, "vega_signal": -88584, "option_type": "P", "stock_price": 572.4, "utc_time": 1775137290000}, {"instrument": "QQQ", "mid_signal": 3976048, "gamma_signal": 790623, "vega_signal": 752348, "option_type": "C", "stock_price": 572.93, "utc_time": 1775137295000}, {"instrument": "QQQ", "mid_signal": 20194693, "gamma_signal": -2330719, "vega_signal": -2295847, "option_type": "P", "stock_price": 572.93, "utc_time": 1775137295000}, {"instrument": "QQQ", "mid_signal": 3528424, "gamma_signal": 339973, "vega_signal": 329787, "option_type": "C", "stock_price": 572.86, "utc_time": 1775137300000}, {"instrument": "QQQ", "mid_signal": 4316215, "gamma_signal": -714742, "vega_signal": -695911, "option_type": "P", "stock_price": 572.86, "utc_time": 1775137300000}, {"instrument": "QQQ", "mid_signal": -91744, "gamma_signal": 22580, "vega_signal": 17102, "option_type": "C", "stock_price": 572.82, "utc_time": 1775137305000}, {"instrument": "QQQ", "mid_signal": 9221738, "gamma_signal": -1356252, "vega_signal": -1359745, "option_type": "P", "stock_price": 572.82, "utc_time": 1775137305000}, {"instrument": "QQQ", "mid_signal": -1356528, "gamma_signal": -346646, "vega_signal": -327222, "option_type": "C", "stock_price": 572.995, "utc_time": 1775137310000}, {"instrument": "QQQ", "mid_signal": 931841, "gamma_signal": -57634, "vega_signal": -92852, "option_type": "P", "stock_price": 572.995, "utc_time": 1775137310000}, {"instrument": "QQQ", "mid_signal": 10087419, "gamma_signal": 1986710, "vega_signal": 1892437, "option_type": "C", "stock_price": 573.37, "utc_time": 1775137315000}, {"instrument": "QQQ", "mid_signal": 2912569, "gamma_signal": -539754, "vega_signal": -567864, "option_type": "P", "stock_price": 573.37, "utc_time": 1775137315000}, {"instrument": "QQQ", "mid_signal": -9076925, "gamma_signal": -1021698, "vega_signal": -1013342, "option_type": "C", "stock_price": 573.22, "utc_time": 1775137320000}, {"instrument": "QQQ", "mid_signal": 6802184, "gamma_signal": -1191064, "vega_signal": -1172313, "option_type": "P", "stock_price": 573.22, "utc_time": 1775137320000}, {"instrument": "QQQ", "mid_signal": 2857172, "gamma_signal": 527323, "vega_signal": 504749, "option_type": "C", "stock_price": 573.03, "utc_time": 1775137325000}, {"instrument": "QQQ", "mid_signal": 7790426, "gamma_signal": -1096545, "vega_signal": -1111951, "option_type": "P", "stock_price": 573.03, "utc_time": 1775137325000}, {"instrument": "QQQ", "mid_signal": 4979697, "gamma_signal": 661672, "vega_signal": 645555, "option_type": "C", "stock_price": 572.74, "utc_time": 1775137330000}, {"instrument": "QQQ", "mid_signal": -11281916, "gamma_signal": 1098233, "vega_signal": 1130096, "option_type": "P", "stock_price": 572.74, "utc_time": 1775137330000}, {"instrument": "QQQ", "mid_signal": 645230, "gamma_signal": -45867, "vega_signal": -32181, "option_type": "C", "stock_price": 572.7, "utc_time": 1775137335000}, {"instrument": "QQQ", "mid_signal": -6108681, "gamma_signal": 782534, "vega_signal": 780975, "option_type": "P", "stock_price": 572.7, "utc_time": 1775137335000}, {"instrument": "QQQ", "mid_signal": -2066252, "gamma_signal": -248711, "vega_signal": -242320, "option_type": "C", "stock_price": 572.57, "utc_time": 1775137340000}, {"instrument": "QQQ", "mid_signal": -5309981, "gamma_signal": 615327, "vega_signal": 571311, "option_type": "P", "stock_price": 572.57, "utc_time": 1775137340000}, {"instrument": "QQQ", "mid_signal": 4459038, "gamma_signal": 1796990, "vega_signal": 1708179, "option_type": "C", "stock_price": 572.74, "utc_time": 1775137345000}, {"instrument": "QQQ", "mid_signal": 2007892, "gamma_signal": 482623, "vega_signal": 538583, "option_type": "P", "stock_price": 572.74, "utc_time": 1775137345000}, {"instrument": "QQQ", "mid_signal": 1208484, "gamma_signal": 165338, "vega_signal": 158744, "option_type": "C", "stock_price": 572.74, "utc_time": 1775137350000}, {"instrument": "QQQ", "mid_signal": 2555672, "gamma_signal": -452323, "vega_signal": -436700, "option_type": "P", "stock_price": 572.74, "utc_time": 1775137350000}, {"instrument": "QQQ", "mid_signal": 8964607, "gamma_signal": 1554558, "vega_signal": 1467780, "option_type": "C", "stock_price": 572.76, "utc_time": 1775137355000}, {"instrument": "QQQ", "mid_signal": 3195124, "gamma_signal": -115323, "vega_signal": -181523, "option_type": "P", "stock_price": 572.76, "utc_time": 1775137355000}, {"instrument": "QQQ", "mid_signal": -567362, "gamma_signal": -120996, "vega_signal": -113544, "option_type": "C", "stock_price": 572.57, "utc_time": 1775137360000}, {"instrument": "QQQ", "mid_signal": -11887846, "gamma_signal": 1578956, "vega_signal": 1571303, "option_type": "P", "stock_price": 572.57, "utc_time": 1775137360000}, {"instrument": "QQQ", "mid_signal": 714962, "gamma_signal": 156052, "vega_signal": 145723, "option_type": "C", "stock_price": 572.65, "utc_time": 1775137365000}, {"instrument": "QQQ", "mid_signal": 1847568, "gamma_signal": -363695, "vega_signal": -343546, "option_type": "P", "stock_price": 572.65, "utc_time": 1775137365000}, {"instrument": "QQQ", "mid_signal": -1821718, "gamma_signal": -315439, "vega_signal": -297911, "option_type": "C", "stock_price": 572.49, "utc_time": 1775137370000}, {"instrument": "QQQ", "mid_signal": 4985739, "gamma_signal": -1036095, "vega_signal": -1277407, "option_type": "P", "stock_price": 572.49, "utc_time": 1775137370000}, {"instrument": "QQQ", "mid_signal": 940048, "gamma_signal": 348132, "vega_signal": 317337, "option_type": "C", "stock_price": 572.58, "utc_time": 1775137375000}, {"instrument": "QQQ", "mid_signal": -2522515, "gamma_signal": 460494, "vega_signal": 474790, "option_type": "P", "stock_price": 572.58, "utc_time": 1775137375000}, {"instrument": "QQQ", "mid_signal": -479756, "gamma_signal": -17615, "vega_signal": -21651, "option_type": "C", "stock_price": 572.75, "utc_time": 1775137380000}, {"instrument": "QQQ", "mid_signal": -3247006, "gamma_signal": 360151, "vega_signal": 332422, "option_type": "P", "stock_price": 572.75, "utc_time": 1775137380000}, {"instrument": "QQQ", "mid_signal": 2532645, "gamma_signal": 407123, "vega_signal": 386412, "option_type": "C", "stock_price": 572.68, "utc_time": 1775137385000}, {"instrument": "QQQ", "mid_signal": -1564687, "gamma_signal": 449885, "vega_signal": 489261, "option_type": "P", "stock_price": 572.68, "utc_time": 1775137385000}, {"instrument": "QQQ", "mid_signal": 3094781, "gamma_signal": 428822, "vega_signal": 412210, "option_type": "C", "stock_price": 572.67, "utc_time": 1775137390000}, {"instrument": "QQQ", "mid_signal": -2524382, "gamma_signal": 452295, "vega_signal": 443085, "option_type": "P", "stock_price": 572.67, "utc_time": 1775137390000}, {"instrument": "QQQ", "mid_signal": 2872065, "gamma_signal": 325892, "vega_signal": 318882, "option_type": "C", "stock_price": 572.5, "utc_time": 1775137395000}, {"instrument": "QQQ", "mid_signal": -6635919, "gamma_signal": 984980, "vega_signal": 963990, "option_type": "P", "stock_price": 572.5, "utc_time": 1775137395000}, {"instrument": "QQQ", "mid_signal": 1670324, "gamma_signal": 285167, "vega_signal": 272274, "option_type": "C", "stock_price": 572.5, "utc_time": 1775137400000}, {"instrument": "QQQ", "mid_signal": 29297812, "gamma_signal": -4347556, "vega_signal": -4276423, "option_type": "P", "stock_price": 572.5, "utc_time": 1775137400000}, {"instrument": "QQQ", "mid_signal": -814201, "gamma_signal": -128071, "vega_signal": -124179, "option_type": "C", "stock_price": 572.51, "utc_time": 1775137405000}, {"instrument": "QQQ", "mid_signal": -9676, "gamma_signal": 165277, "vega_signal": 168145, "option_type": "P", "stock_price": 572.51, "utc_time": 1775137405000}, {"instrument": "QQQ", "mid_signal": -3504949, "gamma_signal": -416218, "vega_signal": -411055, "option_type": "C", "stock_price": 572.44, "utc_time": 1775137410000}, {"instrument": "QQQ", "mid_signal": -16253251, "gamma_signal": 2500362, "vega_signal": 2612169, "option_type": "P", "stock_price": 572.44, "utc_time": 1775137410000}, {"instrument": "QQQ", "mid_signal": 37137, "gamma_signal": 11836, "vega_signal": 10966, "option_type": "C", "stock_price": 572.34, "utc_time": 1775137415000}, {"instrument": "QQQ", "mid_signal": -31676541, "gamma_signal": 3789382, "vega_signal": 3689592, "option_type": "P", "stock_price": 572.34, "utc_time": 1775137415000}, {"instrument": "QQQ", "mid_signal": 1135899, "gamma_signal": 246307, "vega_signal": 232231, "option_type": "C", "stock_price": 572.31, "utc_time": 1775137420000}, {"instrument": "QQQ", "mid_signal": -9910538, "gamma_signal": 1533399, "vega_signal": 1536173, "option_type": "P", "stock_price": 572.31, "utc_time": 1775137420000}, {"instrument": "QQQ", "mid_signal": 5716142, "gamma_signal": 899784, "vega_signal": 865980, "option_type": "C", "stock_price": 572.25, "utc_time": 1775137425000}, {"instrument": "QQQ", "mid_signal": -9985755, "gamma_signal": 1113214, "vega_signal": 1081320, "option_type": "P", "stock_price": 572.25, "utc_time": 1775137425000}, {"instrument": "QQQ", "mid_signal": 5307328, "gamma_signal": 902069, "vega_signal": 864685, "option_type": "C", "stock_price": 572.29, "utc_time": 1775137430000}, {"instrument": "QQQ", "mid_signal": -5410137, "gamma_signal": 876381, "vega_signal": 880294, "option_type": "P", "stock_price": 572.29, "utc_time": 1775137430000}, {"instrument": "QQQ", "mid_signal": 3372274, "gamma_signal": 490582, "vega_signal": 474910, "option_type": "C", "stock_price": 572.3, "utc_time": 1775137435000}, {"instrument": "QQQ", "mid_signal": -712188, "gamma_signal": 221838, "vega_signal": 218237, "option_type": "P", "stock_price": 572.3, "utc_time": 1775137435000}, {"instrument": "QQQ", "mid_signal": 13649874, "gamma_signal": 2168679, "vega_signal": 2085435, "option_type": "C", "stock_price": 572.57, "utc_time": 1775137440000}, {"instrument": "QQQ", "mid_signal": 18742689, "gamma_signal": -3063581, "vega_signal": -3108751, "option_type": "P", "stock_price": 572.57, "utc_time": 1775137440000}, {"instrument": "QQQ", "mid_signal": 11675512, "gamma_signal": 2240134, "vega_signal": 2132190, "option_type": "C", "stock_price": 572.49, "utc_time": 1775137445000}, {"instrument": "QQQ", "mid_signal": -2825532, "gamma_signal": 491585, "vega_signal": 437655, "option_type": "P", "stock_price": 572.49, "utc_time": 1775137445000}, {"instrument": "QQQ", "mid_signal": 12410797, "gamma_signal": 1874041, "vega_signal": 1808239, "option_type": "C", "stock_price": 572.55, "utc_time": 1775137450000}, {"instrument": "QQQ", "mid_signal": 387401, "gamma_signal": -112426, "vega_signal": -151411, "option_type": "P", "stock_price": 572.55, "utc_time": 1775137450000}, {"instrument": "QQQ", "mid_signal": -483075, "gamma_signal": -152675, "vega_signal": -141989, "option_type": "C", "stock_price": 572.49, "utc_time": 1775137455000}, {"instrument": "QQQ", "mid_signal": -2248458, "gamma_signal": 370615, "vega_signal": 381573, "option_type": "P", "stock_price": 572.49, "utc_time": 1775137455000}, {"instrument": "QQQ", "mid_signal": -1331245, "gamma_signal": -258847, "vega_signal": -245875, "option_type": "C", "stock_price": 572.45, "utc_time": 1775137460000}, {"instrument": "QQQ", "mid_signal": -2159655, "gamma_signal": 416642, "vega_signal": 438507, "option_type": "P", "stock_price": 572.45, "utc_time": 1775137460000}, {"instrument": "QQQ", "mid_signal": 304855, "gamma_signal": -1809, "vega_signal": -6598, "option_type": "C", "stock_price": 572.45, "utc_time": 1775137465000}, {"instrument": "QQQ", "mid_signal": 3195276, "gamma_signal": -439794, "vega_signal": -431621, "option_type": "P", "stock_price": 572.45, "utc_time": 1775137465000}, {"instrument": "QQQ", "mid_signal": 4333640, "gamma_signal": 412626, "vega_signal": 415437, "option_type": "C", "stock_price": 572.7, "utc_time": 1775137470000}, {"instrument": "QQQ", "mid_signal": 10290676, "gamma_signal": -1507977, "vega_signal": -1494286, "option_type": "P", "stock_price": 572.7, "utc_time": 1775137470000}, {"instrument": "QQQ", "mid_signal": 1434509, "gamma_signal": 244357, "vega_signal": 235646, "option_type": "C", "stock_price": 572.645, "utc_time": 1775137475000}, {"instrument": "QQQ", "mid_signal": 165053, "gamma_signal": 57905, "vega_signal": 48727, "option_type": "P", "stock_price": 572.645, "utc_time": 1775137475000}, {"instrument": "QQQ", "mid_signal": 1016805, "gamma_signal": 102170, "vega_signal": 103368, "option_type": "C", "stock_price": 572.68, "utc_time": 1775137480000}, {"instrument": "QQQ", "mid_signal": 1414247, "gamma_signal": -228580, "vega_signal": -262820, "option_type": "P", "stock_price": 572.68, "utc_time": 1775137480000}, {"instrument": "QQQ", "mid_signal": -4270760, "gamma_signal": -846548, "vega_signal": -807888, "option_type": "C", "stock_price": 572.68, "utc_time": 1775137485000}, {"instrument": "QQQ", "mid_signal": -191909, "gamma_signal": 82338, "vega_signal": 90454, "option_type": "P", "stock_price": 572.68, "utc_time": 1775137485000}, {"instrument": "QQQ", "mid_signal": -795006, "gamma_signal": -103053, "vega_signal": -107783, "option_type": "C", "stock_price": 572.63, "utc_time": 1775137490000}, {"instrument": "QQQ", "mid_signal": 3854806, "gamma_signal": -280270, "vega_signal": -254791, "option_type": "P", "stock_price": 572.63, "utc_time": 1775137490000}, {"instrument": "QQQ", "mid_signal": 1102502, "gamma_signal": 167143, "vega_signal": 163680, "option_type": "C", "stock_price": 572.63, "utc_time": 1775137495000}, {"instrument": "QQQ", "mid_signal": 6778608, "gamma_signal": -900439, "vega_signal": -896925, "option_type": "P", "stock_price": 572.63, "utc_time": 1775137495000}, {"instrument": "QQQ", "mid_signal": -2485902, "gamma_signal": -427488, "vega_signal": -409843, "option_type": "C", "stock_price": 572.46, "utc_time": 1775137500000}, {"instrument": "QQQ", "mid_signal": -7149018, "gamma_signal": 1137769, "vega_signal": 1143745, "option_type": "P", "stock_price": 572.46, "utc_time": 1775137500000}, {"instrument": "QQQ", "mid_signal": 2906926, "gamma_signal": 362899, "vega_signal": 358294, "option_type": "C", "stock_price": 572.48, "utc_time": 1775137505000}, {"instrument": "QQQ", "mid_signal": -3673889, "gamma_signal": 530921, "vega_signal": 517838, "option_type": "P", "stock_price": 572.48, "utc_time": 1775137505000}, {"instrument": "QQQ", "mid_signal": 2975008, "gamma_signal": 571422, "vega_signal": 547639, "option_type": "C", "stock_price": 572.43, "utc_time": 1775137510000}, {"instrument": "QQQ", "mid_signal": -3582051, "gamma_signal": 366003, "vega_signal": 338444, "option_type": "P", "stock_price": 572.43, "utc_time": 1775137510000}, {"instrument": "QQQ", "mid_signal": 8798946, "gamma_signal": 1264375, "vega_signal": 1232043, "option_type": "C", "stock_price": 573.03, "utc_time": 1775137515000}, {"instrument": "QQQ", "mid_signal": 14255841, "gamma_signal": -2131879, "vega_signal": -2129259, "option_type": "P", "stock_price": 573.03, "utc_time": 1775137515000}, {"instrument": "QQQ", "mid_signal": 1648389, "gamma_signal": -97150, "vega_signal": -75688, "option_type": "C", "stock_price": 572.99, "utc_time": 1775137520000}, {"instrument": "QQQ", "mid_signal": 6118175, "gamma_signal": -948751, "vega_signal": -959743, "option_type": "P", "stock_price": 572.99, "utc_time": 1775137520000}, {"instrument": "QQQ", "mid_signal": 5822124, "gamma_signal": 752196, "vega_signal": 739819, "option_type": "C", "stock_price": 573.03, "utc_time": 1775137525000}, {"instrument": "QQQ", "mid_signal": 1071830, "gamma_signal": -95940, "vega_signal": -86657, "option_type": "P", "stock_price": 573.03, "utc_time": 1775137525000}, {"instrument": "QQQ", "mid_signal": -6405938, "gamma_signal": -1212903, "vega_signal": -1169593, "option_type": "C", "stock_price": 572.86, "utc_time": 1775137530000}, {"instrument": "QQQ", "mid_signal": -1858815, "gamma_signal": 118945, "vega_signal": 32672, "option_type": "P", "stock_price": 572.86, "utc_time": 1775137530000}, {"instrument": "QQQ", "mid_signal": 2646058, "gamma_signal": 412877, "vega_signal": 401686, "option_type": "C", "stock_price": 573.07, "utc_time": 1775137535000}, {"instrument": "QQQ", "mid_signal": 193664, "gamma_signal": -444005, "vega_signal": -471591, "option_type": "P", "stock_price": 573.07, "utc_time": 1775137535000}, {"instrument": "QQQ", "mid_signal": 24910406, "gamma_signal": 4055723, "vega_signal": 3938580, "option_type": "C", "stock_price": 573.35, "utc_time": 1775137540000}, {"instrument": "QQQ", "mid_signal": 4953527, "gamma_signal": -745232, "vega_signal": -758451, "option_type": "P", "stock_price": 573.35, "utc_time": 1775137540000}, {"instrument": "QQQ", "mid_signal": -2503865, "gamma_signal": -779189, "vega_signal": -740069, "option_type": "C", "stock_price": 573.45, "utc_time": 1775137545000}, {"instrument": "QQQ", "mid_signal": 21885082, "gamma_signal": -2857999, "vega_signal": -2804320, "option_type": "P", "stock_price": 573.45, "utc_time": 1775137545000}, {"instrument": "QQQ", "mid_signal": -8674204, "gamma_signal": -1391972, "vega_signal": -1351545, "option_type": "C", "stock_price": 573.62, "utc_time": 1775137550000}, {"instrument": "QQQ", "mid_signal": -2202169, "gamma_signal": 459739, "vega_signal": 458373, "option_type": "P", "stock_price": 573.62, "utc_time": 1775137550000}, {"instrument": "QQQ", "mid_signal": -2474309, "gamma_signal": -168923, "vega_signal": -176847, "option_type": "C", "stock_price": 573.51, "utc_time": 1775137555000}, {"instrument": "QQQ", "mid_signal": 4801195, "gamma_signal": -419238, "vega_signal": -400627, "option_type": "P", "stock_price": 573.51, "utc_time": 1775137555000}, {"instrument": "QQQ", "mid_signal": 10360782, "gamma_signal": 1572344, "vega_signal": 1531396, "option_type": "C", "stock_price": 573.65, "utc_time": 1775137560000}, {"instrument": "QQQ", "mid_signal": 4128839, "gamma_signal": -471602, "vega_signal": -463227, "option_type": "P", "stock_price": 573.65, "utc_time": 1775137560000}, {"instrument": "QQQ", "mid_signal": 11024225, "gamma_signal": 1813701, "vega_signal": 1755039, "option_type": "C", "stock_price": 573.75, "utc_time": 1775137565000}, {"instrument": "QQQ", "mid_signal": -1780239, "gamma_signal": 377869, "vega_signal": 375850, "option_type": "P", "stock_price": 573.75, "utc_time": 1775137565000}, {"instrument": "QQQ", "mid_signal": 9077364, "gamma_signal": 1013474, "vega_signal": 1006982, "option_type": "C", "stock_price": 573.65, "utc_time": 1775137570000}, {"instrument": "QQQ", "mid_signal": 3704457, "gamma_signal": -486128, "vega_signal": -476927, "option_type": "P", "stock_price": 573.65, "utc_time": 1775137570000}, {"instrument": "QQQ", "mid_signal": 431045, "gamma_signal": 216819, "vega_signal": 201666, "option_type": "C", "stock_price": 573.73, "utc_time": 1775137575000}, {"instrument": "QQQ", "mid_signal": -17535121, "gamma_signal": 2242250, "vega_signal": 2183408, "option_type": "P", "stock_price": 573.73, "utc_time": 1775137575000}, {"instrument": "QQQ", "mid_signal": -1259380, "gamma_signal": -80146, "vega_signal": -85112, "option_type": "C", "stock_price": 573.56, "utc_time": 1775137580000}, {"instrument": "QQQ", "mid_signal": -2001111, "gamma_signal": -49313, "vega_signal": -66079, "option_type": "P", "stock_price": 573.56, "utc_time": 1775137580000}, {"instrument": "QQQ", "mid_signal": -675889, "gamma_signal": -181185, "vega_signal": -173014, "option_type": "C", "stock_price": 573.68, "utc_time": 1775137585000}, {"instrument": "QQQ", "mid_signal": 8698234, "gamma_signal": -1409125, "vega_signal": -1419863, "option_type": "P", "stock_price": 573.68, "utc_time": 1775137585000}, {"instrument": "QQQ", "mid_signal": 1807170, "gamma_signal": 280123, "vega_signal": 269007, "option_type": "C", "stock_price": 573.62, "utc_time": 1775137590000}, {"instrument": "QQQ", "mid_signal": 4679653, "gamma_signal": -742635, "vega_signal": -728749, "option_type": "P", "stock_price": 573.62, "utc_time": 1775137590000}, {"instrument": "QQQ", "mid_signal": -4301240, "gamma_signal": -524265, "vega_signal": -494788, "option_type": "C", "stock_price": 573.59, "utc_time": 1775137595000}, {"instrument": "QQQ", "mid_signal": -512437, "gamma_signal": 95247, "vega_signal": 86826, "option_type": "P", "stock_price": 573.59, "utc_time": 1775137595000}, {"instrument": "QQQ", "mid_signal": 12098926, "gamma_signal": 1722024, "vega_signal": 1619537, "option_type": "C", "stock_price": 573.77, "utc_time": 1775137600000}, {"instrument": "QQQ", "mid_signal": 2766949, "gamma_signal": -525020, "vega_signal": -536778, "option_type": "P", "stock_price": 573.77, "utc_time": 1775137600000}, {"instrument": "QQQ", "mid_signal": 5439601, "gamma_signal": 1242102, "vega_signal": 1133190, "option_type": "C", "stock_price": 574, "utc_time": 1775137605000}, {"instrument": "QQQ", "mid_signal": 14592506, "gamma_signal": -2082552, "vega_signal": -1963960, "option_type": "P", "stock_price": 574, "utc_time": 1775137605000}, {"instrument": "QQQ", "mid_signal": -4221071, "gamma_signal": -423501, "vega_signal": -409483, "option_type": "C", "stock_price": 574.1, "utc_time": 1775137610000}, {"instrument": "QQQ", "mid_signal": 6963944, "gamma_signal": -1004854, "vega_signal": -969197, "option_type": "P", "stock_price": 574.1, "utc_time": 1775137610000}, {"instrument": "QQQ", "mid_signal": 2952883, "gamma_signal": 574188, "vega_signal": 529461, "option_type": "C", "stock_price": 574.17, "utc_time": 1775137615000}, {"instrument": "QQQ", "mid_signal": -8080351, "gamma_signal": -190984, "vega_signal": -162047, "option_type": "P", "stock_price": 574.17, "utc_time": 1775137615000}, {"instrument": "QQQ", "mid_signal": -2884222, "gamma_signal": -591763, "vega_signal": -545188, "option_type": "C", "stock_price": 574.11, "utc_time": 1775137620000}, {"instrument": "QQQ", "mid_signal": 3074152, "gamma_signal": 538379, "vega_signal": 538813, "option_type": "P", "stock_price": 574.11, "utc_time": 1775137620000}, {"instrument": "QQQ", "mid_signal": 12383405, "gamma_signal": 1964199, "vega_signal": 1835256, "option_type": "C", "stock_price": 574.54, "utc_time": 1775137625000}, {"instrument": "QQQ", "mid_signal": 27762752, "gamma_signal": -4214420, "vega_signal": -4012764, "option_type": "P", "stock_price": 574.54, "utc_time": 1775137625000}, {"instrument": "QQQ", "mid_signal": 881897, "gamma_signal": 115927, "vega_signal": 111365, "option_type": "C", "stock_price": 574.49, "utc_time": 1775137630000}, {"instrument": "QQQ", "mid_signal": -240438, "gamma_signal": -5876, "vega_signal": -35644, "option_type": "P", "stock_price": 574.49, "utc_time": 1775137630000}, {"instrument": "QQQ", "mid_signal": 8067762, "gamma_signal": 1365954, "vega_signal": 1273602, "option_type": "C", "stock_price": 574.57, "utc_time": 1775137635000}, {"instrument": "QQQ", "mid_signal": -14142015, "gamma_signal": 852279, "vega_signal": 818542, "option_type": "P", "stock_price": 574.57, "utc_time": 1775137635000}, {"instrument": "QQQ", "mid_signal": 5462972, "gamma_signal": 1013856, "vega_signal": 938528, "option_type": "C", "stock_price": 574.44, "utc_time": 1775137640000}, {"instrument": "QQQ", "mid_signal": -2280634, "gamma_signal": -412998, "vega_signal": -473484, "option_type": "P", "stock_price": 574.44, "utc_time": 1775137640000}, {"instrument": "QQQ", "mid_signal": 15165030, "gamma_signal": 2334498, "vega_signal": 2181080, "option_type": "C", "stock_price": 574.53, "utc_time": 1775137645000}, {"instrument": "QQQ", "mid_signal": -16124925, "gamma_signal": 399174, "vega_signal": 416589, "option_type": "P", "stock_price": 574.53, "utc_time": 1775137645000}, {"instrument": "QQQ", "mid_signal": 6324212, "gamma_signal": 1032044, "vega_signal": 964370, "option_type": "C", "stock_price": 574.42, "utc_time": 1775137650000}, {"instrument": "QQQ", "mid_signal": 4893182, "gamma_signal": -805979, "vega_signal": -763770, "option_type": "P", "stock_price": 574.42, "utc_time": 1775137650000}, {"instrument": "QQQ", "mid_signal": -41732178, "gamma_signal": -181131, "vega_signal": -177244, "option_type": "C", "stock_price": 574.42, "utc_time": 1775137655000}, {"instrument": "QQQ", "mid_signal": 2393990, "gamma_signal": -327266, "vega_signal": -355282, "option_type": "P", "stock_price": 574.42, "utc_time": 1775137655000}, {"instrument": "QQQ", "mid_signal": -5220426, "gamma_signal": -625705, "vega_signal": -590338, "option_type": "C", "stock_price": 574.39, "utc_time": 1775137660000}, {"instrument": "QQQ", "mid_signal": 2231123, "gamma_signal": -500441, "vega_signal": -531620, "option_type": "P", "stock_price": 574.39, "utc_time": 1775137660000}, {"instrument": "QQQ", "mid_signal": -6426702, "gamma_signal": -837752, "vega_signal": -779219, "option_type": "C", "stock_price": 574.4, "utc_time": 1775137665000}, {"instrument": "QQQ", "mid_signal": 102503, "gamma_signal": 84303, "vega_signal": 93154, "option_type": "P", "stock_price": 574.4, "utc_time": 1775137665000}, {"instrument": "QQQ", "mid_signal": -1429862, "gamma_signal": -201247, "vega_signal": -196585, "option_type": "C", "stock_price": 574.44, "utc_time": 1775137670000}, {"instrument": "QQQ", "mid_signal": -24209164, "gamma_signal": 1809162, "vega_signal": 1725833, "option_type": "P", "stock_price": 574.44, "utc_time": 1775137670000}, {"instrument": "QQQ", "mid_signal": -3679572, "gamma_signal": -732669, "vega_signal": -663212, "option_type": "C", "stock_price": 574.25, "utc_time": 1775137675000}, {"instrument": "QQQ", "mid_signal": -3455436, "gamma_signal": 967994, "vega_signal": 1026517, "option_type": "P", "stock_price": 574.25, "utc_time": 1775137675000}, {"instrument": "QQQ", "mid_signal": -4152629, "gamma_signal": -570604, "vega_signal": -531864, "option_type": "C", "stock_price": 574.13, "utc_time": 1775137680000}, {"instrument": "QQQ", "mid_signal": -14085300, "gamma_signal": 1945022, "vega_signal": 1864860, "option_type": "P", "stock_price": 574.13, "utc_time": 1775137680000}, {"instrument": "QQQ", "mid_signal": -570973, "gamma_signal": -42920, "vega_signal": -46391, "option_type": "C", "stock_price": 574.2, "utc_time": 1775137685000}, {"instrument": "QQQ", "mid_signal": 16859867, "gamma_signal": -2191093, "vega_signal": -2043155, "option_type": "P", "stock_price": 574.2, "utc_time": 1775137685000}, {"instrument": "QQQ", "mid_signal": 4097258, "gamma_signal": 656550, "vega_signal": 625885, "option_type": "C", "stock_price": 574.26, "utc_time": 1775137690000}, {"instrument": "QQQ", "mid_signal": 3064347, "gamma_signal": -742361, "vega_signal": -775061, "option_type": "P", "stock_price": 574.26, "utc_time": 1775137690000}, {"instrument": "QQQ", "mid_signal": 899092, "gamma_signal": 195258, "vega_signal": 180227, "option_type": "C", "stock_price": 574.21, "utc_time": 1775137695000}, {"instrument": "QQQ", "mid_signal": 2585250, "gamma_signal": -250499, "vega_signal": -237707, "option_type": "P", "stock_price": 574.21, "utc_time": 1775137695000}, {"instrument": "QQQ", "mid_signal": -8529581, "gamma_signal": -802133, "vega_signal": -755104, "option_type": "C", "stock_price": 574.08, "utc_time": 1775137700000}, {"instrument": "QQQ", "mid_signal": -575418, "gamma_signal": 997289, "vega_signal": 950068, "option_type": "P", "stock_price": 574.08, "utc_time": 1775137700000}, {"instrument": "QQQ", "mid_signal": -3492497, "gamma_signal": -548781, "vega_signal": -505781, "option_type": "C", "stock_price": 574.03, "utc_time": 1775137705000}, {"instrument": "QQQ", "mid_signal": -4906780, "gamma_signal": 732001, "vega_signal": 708952, "option_type": "P", "stock_price": 574.03, "utc_time": 1775137705000}, {"instrument": "QQQ", "mid_signal": -4212206, "gamma_signal": -685651, "vega_signal": -623422, "option_type": "C", "stock_price": 574.08, "utc_time": 1775137710000}, {"instrument": "QQQ", "mid_signal": 8502958, "gamma_signal": -1192104, "vega_signal": -1144492, "option_type": "P", "stock_price": 574.08, "utc_time": 1775137710000}, {"instrument": "QQQ", "mid_signal": 2315156, "gamma_signal": 397146, "vega_signal": 357210, "option_type": "C", "stock_price": 574, "utc_time": 1775137715000}, {"instrument": "QQQ", "mid_signal": -3999137, "gamma_signal": 674699, "vega_signal": 655478, "option_type": "P", "stock_price": 574, "utc_time": 1775137715000}, {"instrument": "QQQ", "mid_signal": 2983725, "gamma_signal": 386513, "vega_signal": 357134, "option_type": "C", "stock_price": 574.16, "utc_time": 1775137720000}, {"instrument": "QQQ", "mid_signal": -2315340, "gamma_signal": 369538, "vega_signal": 354960, "option_type": "P", "stock_price": 574.16, "utc_time": 1775137720000}, {"instrument": "QQQ", "mid_signal": 4294936, "gamma_signal": 681189, "vega_signal": 615584, "option_type": "C", "stock_price": 574.18, "utc_time": 1775137725000}, {"instrument": "QQQ", "mid_signal": 1103298, "gamma_signal": -327596, "vega_signal": -332604, "option_type": "P", "stock_price": 574.18, "utc_time": 1775137725000}, {"instrument": "QQQ", "mid_signal": 3107012, "gamma_signal": 467973, "vega_signal": 420474, "option_type": "C", "stock_price": 574.15, "utc_time": 1775137730000}, {"instrument": "QQQ", "mid_signal": 3384598, "gamma_signal": -574072, "vega_signal": -577869, "option_type": "P", "stock_price": 574.15, "utc_time": 1775137730000}, {"instrument": "QQQ", "mid_signal": 8340612, "gamma_signal": 997304, "vega_signal": 928977, "option_type": "C", "stock_price": 574.33, "utc_time": 1775137735000}, {"instrument": "QQQ", "mid_signal": -2924670, "gamma_signal": 465422, "vega_signal": 421888, "option_type": "P", "stock_price": 574.33, "utc_time": 1775137735000}, {"instrument": "QQQ", "mid_signal": -7779443, "gamma_signal": -1078405, "vega_signal": -988752, "option_type": "C", "stock_price": 574.35, "utc_time": 1775137740000}, {"instrument": "QQQ", "mid_signal": 1857492, "gamma_signal": -316359, "vega_signal": -301196, "option_type": "P", "stock_price": 574.35, "utc_time": 1775137740000}, {"instrument": "QQQ", "mid_signal": 5686775, "gamma_signal": 1118088, "vega_signal": 994623, "option_type": "C", "stock_price": 574.34, "utc_time": 1775137745000}, {"instrument": "QQQ", "mid_signal": 675004, "gamma_signal": 5648, "vega_signal": 4603, "option_type": "P", "stock_price": 574.34, "utc_time": 1775137745000}, {"instrument": "QQQ", "mid_signal": -9794573, "gamma_signal": -1257433, "vega_signal": -1165743, "option_type": "C", "stock_price": 574.36, "utc_time": 1775137750000}, {"instrument": "QQQ", "mid_signal": -3397755, "gamma_signal": 500491, "vega_signal": 485350, "option_type": "P", "stock_price": 574.36, "utc_time": 1775137750000}, {"instrument": "QQQ", "mid_signal": -6675390, "gamma_signal": -993605, "vega_signal": -908847, "option_type": "C", "stock_price": 574.05, "utc_time": 1775137755000}, {"instrument": "QQQ", "mid_signal": -7759422, "gamma_signal": 1240463, "vega_signal": 1215455, "option_type": "P", "stock_price": 574.05, "utc_time": 1775137755000}, {"instrument": "QQQ", "mid_signal": -1585749, "gamma_signal": -163677, "vega_signal": -155552, "option_type": "C", "stock_price": 574.11, "utc_time": 1775137760000}, {"instrument": "QQQ", "mid_signal": -11128201, "gamma_signal": 1672996, "vega_signal": 1604572, "option_type": "P", "stock_price": 574.11, "utc_time": 1775137760000}, {"instrument": "QQQ", "mid_signal": -2317135, "gamma_signal": -433365, "vega_signal": -388271, "option_type": "C", "stock_price": 574.14, "utc_time": 1775137765000}, {"instrument": "QQQ", "mid_signal": -2507194, "gamma_signal": 277329, "vega_signal": 251305, "option_type": "P", "stock_price": 574.14, "utc_time": 1775137765000}, {"instrument": "QQQ", "mid_signal": 314641, "gamma_signal": 137537, "vega_signal": 118855, "option_type": "C", "stock_price": 574.21, "utc_time": 1775137770000}, {"instrument": "QQQ", "mid_signal": -164314, "gamma_signal": -1353, "vega_signal": -5233, "option_type": "P", "stock_price": 574.21, "utc_time": 1775137770000}, {"instrument": "QQQ", "mid_signal": 8736650, "gamma_signal": 1408136, "vega_signal": 1275227, "option_type": "C", "stock_price": 574.46, "utc_time": 1775137775000}, {"instrument": "QQQ", "mid_signal": 14179989, "gamma_signal": -2444686, "vega_signal": -2452700, "option_type": "P", "stock_price": 574.46, "utc_time": 1775137775000}, {"instrument": "QQQ", "mid_signal": 1100496, "gamma_signal": 52268, "vega_signal": 55756, "option_type": "C", "stock_price": 574.4, "utc_time": 1775137780000}, {"instrument": "QQQ", "mid_signal": 4953562, "gamma_signal": -695239, "vega_signal": -667511, "option_type": "P", "stock_price": 574.4, "utc_time": 1775137780000}, {"instrument": "QQQ", "mid_signal": 1600288, "gamma_signal": 289106, "vega_signal": 257919, "option_type": "C", "stock_price": 574.3, "utc_time": 1775137785000}, {"instrument": "QQQ", "mid_signal": -1152597, "gamma_signal": 197367, "vega_signal": 196105, "option_type": "P", "stock_price": 574.3, "utc_time": 1775137785000}, {"instrument": "QQQ", "mid_signal": -3252527, "gamma_signal": -482497, "vega_signal": -444262, "option_type": "C", "stock_price": 574.26, "utc_time": 1775137790000}, {"instrument": "QQQ", "mid_signal": -1142301, "gamma_signal": 172640, "vega_signal": 169900, "option_type": "P", "stock_price": 574.26, "utc_time": 1775137790000}, {"instrument": "QQQ", "mid_signal": 3744563, "gamma_signal": 1744386, "vega_signal": 1583138, "option_type": "C", "stock_price": 574.1, "utc_time": 1775137795000}, {"instrument": "QQQ", "mid_signal": 31679, "gamma_signal": -19084, "vega_signal": -12254, "option_type": "P", "stock_price": 574.1, "utc_time": 1775137795000}, {"instrument": "QQQ", "mid_signal": -3948384, "gamma_signal": -464479, "vega_signal": -434739, "option_type": "C", "stock_price": 573.91, "utc_time": 1775137800000}, {"instrument": "QQQ", "mid_signal": 2641222, "gamma_signal": -1038110, "vega_signal": -1138952, "option_type": "P", "stock_price": 573.91, "utc_time": 1775137800000}, {"instrument": "QQQ", "mid_signal": -2800972, "gamma_signal": -280702, "vega_signal": -271236, "option_type": "C", "stock_price": 574.03, "utc_time": 1775137805000}, {"instrument": "QQQ", "mid_signal": -10875116, "gamma_signal": 1547000, "vega_signal": 1551954, "option_type": "P", "stock_price": 574.03, "utc_time": 1775137805000}, {"instrument": "QQQ", "mid_signal": 6512071, "gamma_signal": 832233, "vega_signal": 772403, "option_type": "C", "stock_price": 574.18, "utc_time": 1775137810000}, {"instrument": "QQQ", "mid_signal": -4340497, "gamma_signal": 508319, "vega_signal": 480627, "option_type": "P", "stock_price": 574.18, "utc_time": 1775137810000}, {"instrument": "QQQ", "mid_signal": 1097110, "gamma_signal": 631431, "vega_signal": 539089, "option_type": "C", "stock_price": 574.38, "utc_time": 1775137815000}, {"instrument": "QQQ", "mid_signal": 2587047, "gamma_signal": -478920, "vega_signal": -507206, "option_type": "P", "stock_price": 574.38, "utc_time": 1775137815000}, {"instrument": "QQQ", "mid_signal": -2190842, "gamma_signal": -175537, "vega_signal": -175817, "option_type": "C", "stock_price": 574.23, "utc_time": 1775137820000}, {"instrument": "QQQ", "mid_signal": -270673, "gamma_signal": 71779, "vega_signal": 76967, "option_type": "P", "stock_price": 574.23, "utc_time": 1775137820000}, {"instrument": "QQQ", "mid_signal": -2672966, "gamma_signal": -1181993, "vega_signal": -1063442, "option_type": "C", "stock_price": 574.15, "utc_time": 1775137825000}, {"instrument": "QQQ", "mid_signal": 5027527, "gamma_signal": -774480, "vega_signal": -742049, "option_type": "P", "stock_price": 574.15, "utc_time": 1775137825000}, {"instrument": "QQQ", "mid_signal": 1266441, "gamma_signal": 194221, "vega_signal": 180390, "option_type": "C", "stock_price": 574.36, "utc_time": 1775137830000}, {"instrument": "QQQ", "mid_signal": 866298, "gamma_signal": 11305, "vega_signal": 34180, "option_type": "P", "stock_price": 574.36, "utc_time": 1775137830000}, {"instrument": "QQQ", "mid_signal": 3798901, "gamma_signal": 619637, "vega_signal": 568134, "option_type": "C", "stock_price": 574.21, "utc_time": 1775137835000}, {"instrument": "QQQ", "mid_signal": 2756716, "gamma_signal": -652974, "vega_signal": -680512, "option_type": "P", "stock_price": 574.21, "utc_time": 1775137835000}, {"instrument": "QQQ", "mid_signal": -3966208, "gamma_signal": -665921, "vega_signal": -605937, "option_type": "C", "stock_price": 574.26, "utc_time": 1775137840000}, {"instrument": "QQQ", "mid_signal": -1033480, "gamma_signal": 90813, "vega_signal": 70104, "option_type": "P", "stock_price": 574.27, "utc_time": 1775137840000}, {"instrument": "QQQ", "mid_signal": -1144571, "gamma_signal": -160779, "vega_signal": -150555, "option_type": "C", "stock_price": 574.23, "utc_time": 1775137845000}, {"instrument": "QQQ", "mid_signal": 810680, "gamma_signal": -97003, "vega_signal": -88641, "option_type": "P", "stock_price": 574.23, "utc_time": 1775137845000}, {"instrument": "QQQ", "mid_signal": 1576193, "gamma_signal": 299282, "vega_signal": 271960, "option_type": "C", "stock_price": 574.26, "utc_time": 1775137850000}, {"instrument": "QQQ", "mid_signal": -1751610, "gamma_signal": 136903, "vega_signal": 123321, "option_type": "P", "stock_price": 574.26, "utc_time": 1775137850000}, {"instrument": "QQQ", "mid_signal": 9096567, "gamma_signal": 1741861, "vega_signal": 1572535, "option_type": "C", "stock_price": 574.46, "utc_time": 1775137855000}, {"instrument": "QQQ", "mid_signal": 10935426, "gamma_signal": -1632983, "vega_signal": -1557346, "option_type": "P", "stock_price": 574.39, "utc_time": 1775137855000}, {"instrument": "QQQ", "mid_signal": -5099503, "gamma_signal": -804530, "vega_signal": -745131, "option_type": "C", "stock_price": 574.38, "utc_time": 1775137860000}, {"instrument": "QQQ", "mid_signal": 10631424, "gamma_signal": -1586926, "vega_signal": -1531556, "option_type": "P", "stock_price": 574.38, "utc_time": 1775137860000}, {"instrument": "QQQ", "mid_signal": 222049, "gamma_signal": -151438, "vega_signal": -127724, "option_type": "C", "stock_price": 574.42, "utc_time": 1775137865000}, {"instrument": "QQQ", "mid_signal": 1653571, "gamma_signal": -318120, "vega_signal": -323096, "option_type": "P", "stock_price": 574.42, "utc_time": 1775137865000}, {"instrument": "QQQ", "mid_signal": -5966731, "gamma_signal": -760029, "vega_signal": -716919, "option_type": "C", "stock_price": 574.58, "utc_time": 1775137870000}, {"instrument": "QQQ", "mid_signal": 8298751, "gamma_signal": -1408114, "vega_signal": -1368475, "option_type": "P", "stock_price": 574.58, "utc_time": 1775137870000}, {"instrument": "QQQ", "mid_signal": 2881092, "gamma_signal": 582981, "vega_signal": 542182, "option_type": "C", "stock_price": 574.68, "utc_time": 1775137875000}, {"instrument": "QQQ", "mid_signal": 13978570, "gamma_signal": -2302904, "vega_signal": -2241322, "option_type": "P", "stock_price": 574.68, "utc_time": 1775137875000}, {"instrument": "QQQ", "mid_signal": 2866747, "gamma_signal": 366090, "vega_signal": 349749, "option_type": "C", "stock_price": 574.88, "utc_time": 1775137880000}, {"instrument": "QQQ", "mid_signal": 11456062, "gamma_signal": -1815265, "vega_signal": -1729882, "option_type": "P", "stock_price": 574.88, "utc_time": 1775137880000}, {"instrument": "QQQ", "mid_signal": -5157261, "gamma_signal": -880012, "vega_signal": -816082, "option_type": "C", "stock_price": 574.8, "utc_time": 1775137885000}, {"instrument": "QQQ", "mid_signal": 1777464, "gamma_signal": -470003, "vega_signal": -492164, "option_type": "P", "stock_price": 574.8, "utc_time": 1775137885000}, {"instrument": "QQQ", "mid_signal": -10027972, "gamma_signal": -1492902, "vega_signal": -1387431, "option_type": "C", "stock_price": 574.82, "utc_time": 1775137890000}, {"instrument": "QQQ", "mid_signal": -1281031, "gamma_signal": 120933, "vega_signal": 103359, "option_type": "P", "stock_price": 574.82, "utc_time": 1775137890000}, {"instrument": "QQQ", "mid_signal": 7756654, "gamma_signal": 963697, "vega_signal": 911298, "option_type": "C", "stock_price": 575, "utc_time": 1775137895000}, {"instrument": "QQQ", "mid_signal": -3439881, "gamma_signal": 607337, "vega_signal": 601753, "option_type": "P", "stock_price": 575, "utc_time": 1775137895000}, {"instrument": "QQQ", "mid_signal": -8023317, "gamma_signal": -1121793, "vega_signal": -1038154, "option_type": "C", "stock_price": 574.98, "utc_time": 1775137900000}, {"instrument": "QQQ", "mid_signal": -3266926, "gamma_signal": 428628, "vega_signal": 390456, "option_type": "P", "stock_price": 574.98, "utc_time": 1775137900000}, {"instrument": "QQQ", "mid_signal": 9419256, "gamma_signal": 1644658, "vega_signal": 1495600, "option_type": "C", "stock_price": 574.84, "utc_time": 1775137905000}, {"instrument": "QQQ", "mid_signal": 3806550, "gamma_signal": -659051, "vega_signal": -869190, "option_type": "P", "stock_price": 574.84, "utc_time": 1775137905000}, {"instrument": "QQQ", "mid_signal": -8886723, "gamma_signal": -1144106, "vega_signal": -1070561, "option_type": "C", "stock_price": 574.7, "utc_time": 1775137910000}, {"instrument": "QQQ", "mid_signal": -201032, "gamma_signal": -221475, "vega_signal": -262177, "option_type": "P", "stock_price": 574.7, "utc_time": 1775137910000}, {"instrument": "QQQ", "mid_signal": -3078286, "gamma_signal": -554216, "vega_signal": -502157, "option_type": "C", "stock_price": 574.75, "utc_time": 1775137915000}, {"instrument": "QQQ", "mid_signal": 2701524, "gamma_signal": -542883, "vega_signal": -580692, "option_type": "P", "stock_price": 574.75, "utc_time": 1775137915000}, {"instrument": "QQQ", "mid_signal": 1005087, "gamma_signal": 233485, "vega_signal": 207991, "option_type": "C", "stock_price": 574.78, "utc_time": 1775137920000}, {"instrument": "QQQ", "mid_signal": 2926939, "gamma_signal": -512900, "vega_signal": -499131, "option_type": "P", "stock_price": 574.78, "utc_time": 1775137920000}, {"instrument": "QQQ", "mid_signal": 2090592, "gamma_signal": 400489, "vega_signal": 360865, "option_type": "C", "stock_price": 574.67, "utc_time": 1775137925000}, {"instrument": "QQQ", "mid_signal": -6924346, "gamma_signal": 989543, "vega_signal": 952521, "option_type": "P", "stock_price": 574.67, "utc_time": 1775137925000}, {"instrument": "QQQ", "mid_signal": -1007172, "gamma_signal": 62580, "vega_signal": 42293, "option_type": "C", "stock_price": 574.6, "utc_time": 1775137930000}, {"instrument": "QQQ", "mid_signal": -6165, "gamma_signal": -60651, "vega_signal": -73472, "option_type": "P", "stock_price": 574.6, "utc_time": 1775137930000}, {"instrument": "QQQ", "mid_signal": 836812, "gamma_signal": 117161, "vega_signal": 108083, "option_type": "C", "stock_price": 574.63, "utc_time": 1775137935000}, {"instrument": "QQQ", "mid_signal": -3601400, "gamma_signal": 471914, "vega_signal": 429006, "option_type": "P", "stock_price": 574.63, "utc_time": 1775137935000}, {"instrument": "QQQ", "mid_signal": 3338578, "gamma_signal": 503704, "vega_signal": 466233, "option_type": "C", "stock_price": 574.85, "utc_time": 1775137940000}, {"instrument": "QQQ", "mid_signal": -796907, "gamma_signal": -67891, "vega_signal": -69047, "option_type": "P", "stock_price": 574.85, "utc_time": 1775137940000}, {"instrument": "QQQ", "mid_signal": 3267602, "gamma_signal": 604911, "vega_signal": 550096, "option_type": "C", "stock_price": 574.74, "utc_time": 1775137945000}, {"instrument": "QQQ", "mid_signal": 2029853, "gamma_signal": -416233, "vega_signal": -411975, "option_type": "P", "stock_price": 574.76, "utc_time": 1775137945000}, {"instrument": "QQQ", "mid_signal": 640014, "gamma_signal": 119814, "vega_signal": 109772, "option_type": "C", "stock_price": 575.01, "utc_time": 1775137950000}, {"instrument": "QQQ", "mid_signal": 2305365, "gamma_signal": -307417, "vega_signal": -284243, "option_type": "P", "stock_price": 575.01, "utc_time": 1775137950000}, {"instrument": "QQQ", "mid_signal": -4118075, "gamma_signal": -346374, "vega_signal": -334245, "option_type": "C", "stock_price": 574.95, "utc_time": 1775137955000}, {"instrument": "QQQ", "mid_signal": -2198162, "gamma_signal": 305018, "vega_signal": 281310, "option_type": "P", "stock_price": 574.95, "utc_time": 1775137955000}, {"instrument": "QQQ", "mid_signal": -6945314, "gamma_signal": -1010246, "vega_signal": -931568, "option_type": "C", "stock_price": 574.94, "utc_time": 1775137960000}, {"instrument": "QQQ", "mid_signal": 140440, "gamma_signal": -12662, "vega_signal": -3883, "option_type": "P", "stock_price": 574.94, "utc_time": 1775137960000}, {"instrument": "QQQ", "mid_signal": 2595994, "gamma_signal": -86828, "vega_signal": -67681, "option_type": "C", "stock_price": 575, "utc_time": 1775137965000}, {"instrument": "QQQ", "mid_signal": 5347083, "gamma_signal": -827166, "vega_signal": -819237, "option_type": "P", "stock_price": 575, "utc_time": 1775137965000}, {"instrument": "QQQ", "mid_signal": -1615201, "gamma_signal": -361485, "vega_signal": -324614, "option_type": "C", "stock_price": 574.93, "utc_time": 1775137970000}, {"instrument": "QQQ", "mid_signal": -1699237, "gamma_signal": -48835, "vega_signal": -80597, "option_type": "P", "stock_price": 574.93, "utc_time": 1775137970000}, {"instrument": "QQQ", "mid_signal": 106292, "gamma_signal": -76652, "vega_signal": -61760, "option_type": "C", "stock_price": 574.89, "utc_time": 1775137975000}, {"instrument": "QQQ", "mid_signal": 14258682, "gamma_signal": -357540, "vega_signal": -372629, "option_type": "P", "stock_price": 574.89, "utc_time": 1775137975000}, {"instrument": "QQQ", "mid_signal": 589686, "gamma_signal": 137716, "vega_signal": 121736, "option_type": "C", "stock_price": 574.93, "utc_time": 1775137980000}, {"instrument": "QQQ", "mid_signal": 2928311, "gamma_signal": -1345521, "vega_signal": -1412955, "option_type": "P", "stock_price": 574.93, "utc_time": 1775137980000}, {"instrument": "QQQ", "mid_signal": -772924, "gamma_signal": 217075, "vega_signal": 174242, "option_type": "C", "stock_price": 575.11, "utc_time": 1775137985000}, {"instrument": "QQQ", "mid_signal": 15870261, "gamma_signal": -2457829, "vega_signal": -2531476, "option_type": "P", "stock_price": 575.11, "utc_time": 1775137985000}, {"instrument": "QQQ", "mid_signal": 2010530, "gamma_signal": 372170, "vega_signal": 336822, "option_type": "C", "stock_price": 575.15, "utc_time": 1775137990000}, {"instrument": "QQQ", "mid_signal": 153147, "gamma_signal": -102765, "vega_signal": -105600, "option_type": "P", "stock_price": 575.15, "utc_time": 1775137990000}, {"instrument": "QQQ", "mid_signal": 2548401, "gamma_signal": 861628, "vega_signal": 751377, "option_type": "C", "stock_price": 575.46, "utc_time": 1775137995000}, {"instrument": "QQQ", "mid_signal": 19843293, "gamma_signal": -3612280, "vega_signal": -3646744, "option_type": "P", "stock_price": 575.46, "utc_time": 1775137995000}, {"instrument": "QQQ", "mid_signal": -11228909, "gamma_signal": -1710257, "vega_signal": -1577174, "option_type": "C", "stock_price": 575.55, "utc_time": 1775138000000}, {"instrument": "QQQ", "mid_signal": -2133948, "gamma_signal": 193264, "vega_signal": 128776, "option_type": "P", "stock_price": 575.55, "utc_time": 1775138000000}, {"instrument": "QQQ", "mid_signal": 2571155, "gamma_signal": 607898, "vega_signal": 544684, "option_type": "C", "stock_price": 575.63, "utc_time": 1775138005000}, {"instrument": "QQQ", "mid_signal": -2693222, "gamma_signal": 315497, "vega_signal": 273995, "option_type": "P", "stock_price": 575.63, "utc_time": 1775138005000}, {"instrument": "QQQ", "mid_signal": 8093493, "gamma_signal": 1678324, "vega_signal": 1510287, "option_type": "C", "stock_price": 575.79, "utc_time": 1775138010000}, {"instrument": "QQQ", "mid_signal": -1948985, "gamma_signal": 356439, "vega_signal": 303764, "option_type": "P", "stock_price": 575.79, "utc_time": 1775138010000}, {"instrument": "QQQ", "mid_signal": -627905, "gamma_signal": 453727, "vega_signal": 400984, "option_type": "C", "stock_price": 575.78, "utc_time": 1775138015000}, {"instrument": "QQQ", "mid_signal": -2934485, "gamma_signal": 630779, "vega_signal": 643426, "option_type": "P", "stock_price": 575.78, "utc_time": 1775138015000}, {"instrument": "QQQ", "mid_signal": -4821444, "gamma_signal": -1109588, "vega_signal": -994841, "option_type": "C", "stock_price": 575.63, "utc_time": 1775138020000}, {"instrument": "QQQ", "mid_signal": -20248464, "gamma_signal": 1831613, "vega_signal": 1749649, "option_type": "P", "stock_price": 575.63, "utc_time": 1775138020000}, {"instrument": "QQQ", "mid_signal": -4675170, "gamma_signal": -660186, "vega_signal": -610607, "option_type": "C", "stock_price": 575.62, "utc_time": 1775138025000}, {"instrument": "QQQ", "mid_signal": -2071633, "gamma_signal": 38531, "vega_signal": -7495, "option_type": "P", "stock_price": 575.62, "utc_time": 1775138025000}, {"instrument": "QQQ", "mid_signal": 636796, "gamma_signal": -87142, "vega_signal": -74294, "option_type": "C", "stock_price": 575.63, "utc_time": 1775138030000}, {"instrument": "QQQ", "mid_signal": 2922651, "gamma_signal": -477152, "vega_signal": -466098, "option_type": "P", "stock_price": 575.63, "utc_time": 1775138030000}, {"instrument": "QQQ", "mid_signal": 1042350, "gamma_signal": 431223, "vega_signal": 372881, "option_type": "C", "stock_price": 575.64, "utc_time": 1775138035000}, {"instrument": "QQQ", "mid_signal": -5205310, "gamma_signal": 456515, "vega_signal": 366101, "option_type": "P", "stock_price": 575.64, "utc_time": 1775138035000}, {"instrument": "QQQ", "mid_signal": -5116961, "gamma_signal": -862985, "vega_signal": -783647, "option_type": "C", "stock_price": 575.58, "utc_time": 1775138040000}, {"instrument": "QQQ", "mid_signal": -6057981, "gamma_signal": 874350, "vega_signal": 837010, "option_type": "P", "stock_price": 575.58, "utc_time": 1775138040000}, {"instrument": "QQQ", "mid_signal": -6291908, "gamma_signal": -1326336, "vega_signal": -1176570, "option_type": "C", "stock_price": 575.76, "utc_time": 1775138045000}, {"instrument": "QQQ", "mid_signal": 1573925, "gamma_signal": -99867, "vega_signal": -53352, "option_type": "P", "stock_price": 575.76, "utc_time": 1775138045000}, {"instrument": "QQQ", "mid_signal": 7012747, "gamma_signal": 1103742, "vega_signal": 1017128, "option_type": "C", "stock_price": 575.75, "utc_time": 1775138050000}, {"instrument": "QQQ", "mid_signal": 11006004, "gamma_signal": -1603795, "vega_signal": -1541183, "option_type": "P", "stock_price": 575.75, "utc_time": 1775138050000}, {"instrument": "QQQ", "mid_signal": 5420664, "gamma_signal": 795982, "vega_signal": 736721, "option_type": "C", "stock_price": 575.89, "utc_time": 1775138055000}, {"instrument": "QQQ", "mid_signal": 16629101, "gamma_signal": -2339585, "vega_signal": -2229437, "option_type": "P", "stock_price": 575.89, "utc_time": 1775138055000}, {"instrument": "QQQ", "mid_signal": 1614287, "gamma_signal": 215967, "vega_signal": 200459, "option_type": "C", "stock_price": 575.96, "utc_time": 1775138060000}, {"instrument": "QQQ", "mid_signal": 2926102, "gamma_signal": -880342, "vega_signal": -988652, "option_type": "P", "stock_price": 575.96, "utc_time": 1775138060000}, {"instrument": "QQQ", "mid_signal": 12927708, "gamma_signal": 1852154, "vega_signal": 1694416, "option_type": "C", "stock_price": 576.14, "utc_time": 1775138065000}, {"instrument": "QQQ", "mid_signal": 17398522, "gamma_signal": -2874179, "vega_signal": -2831915, "option_type": "P", "stock_price": 576.14, "utc_time": 1775138065000}, {"instrument": "QQQ", "mid_signal": -2789970, "gamma_signal": -448584, "vega_signal": -416208, "option_type": "C", "stock_price": 576.03, "utc_time": 1775138070000}, {"instrument": "QQQ", "mid_signal": -2777580, "gamma_signal": 101777, "vega_signal": 56381, "option_type": "P", "stock_price": 576.03, "utc_time": 1775138070000}, {"instrument": "QQQ", "mid_signal": -1455063, "gamma_signal": -112845, "vega_signal": -113376, "option_type": "C", "stock_price": 575.99, "utc_time": 1775138075000}, {"instrument": "QQQ", "mid_signal": -19210897, "gamma_signal": 2780407, "vega_signal": 2647565, "option_type": "P", "stock_price": 575.99, "utc_time": 1775138075000}, {"instrument": "QQQ", "mid_signal": -552481, "gamma_signal": -129843, "vega_signal": -114775, "option_type": "C", "stock_price": 575.99, "utc_time": 1775138080000}, {"instrument": "QQQ", "mid_signal": -3396547, "gamma_signal": 534270, "vega_signal": 516342, "option_type": "P", "stock_price": 575.99, "utc_time": 1775138080000}, {"instrument": "QQQ", "mid_signal": 8280626, "gamma_signal": 1202596, "vega_signal": 1096858, "option_type": "C", "stock_price": 576.1, "utc_time": 1775138085000}, {"instrument": "QQQ", "mid_signal": 3510252, "gamma_signal": -455058, "vega_signal": -474507, "option_type": "P", "stock_price": 576.1, "utc_time": 1775138085000}, {"instrument": "QQQ", "mid_signal": 4027163, "gamma_signal": 737124, "vega_signal": 677327, "option_type": "C", "stock_price": 576.05, "utc_time": 1775138090000}, {"instrument": "QQQ", "mid_signal": -4988924, "gamma_signal": 794787, "vega_signal": 769265, "option_type": "P", "stock_price": 576.05, "utc_time": 1775138090000}, {"instrument": "QQQ", "mid_signal": 800184, "gamma_signal": 229715, "vega_signal": 202451, "option_type": "C", "stock_price": 575.95, "utc_time": 1775138095000}, {"instrument": "QQQ", "mid_signal": 429758, "gamma_signal": 99109, "vega_signal": 113196, "option_type": "P", "stock_price": 575.95, "utc_time": 1775138095000}, {"instrument": "QQQ", "mid_signal": -1040533, "gamma_signal": -43284, "vega_signal": -52448, "option_type": "C", "stock_price": 575.98, "utc_time": 1775138100000}, {"instrument": "QQQ", "mid_signal": -690629, "gamma_signal": -84541, "vega_signal": -121067, "option_type": "P", "stock_price": 575.98, "utc_time": 1775138100000}, {"instrument": "QQQ", "mid_signal": 574686, "gamma_signal": 216693, "vega_signal": 189246, "option_type": "C", "stock_price": 576.14, "utc_time": 1775138105000}, {"instrument": "QQQ", "mid_signal": 4032896, "gamma_signal": -489516, "vega_signal": -446977, "option_type": "P", "stock_price": 576.14, "utc_time": 1775138105000}, {"instrument": "QQQ", "mid_signal": 1153695, "gamma_signal": 220499, "vega_signal": 200059, "option_type": "C", "stock_price": 576.08, "utc_time": 1775138110000}, {"instrument": "QQQ", "mid_signal": 1995686, "gamma_signal": -100406, "vega_signal": -43274, "option_type": "P", "stock_price": 576.08, "utc_time": 1775138110000}, {"instrument": "QQQ", "mid_signal": 826190, "gamma_signal": 323500, "vega_signal": 303232, "option_type": "C", "stock_price": 576.12, "utc_time": 1775138115000}, {"instrument": "QQQ", "mid_signal": 703319, "gamma_signal": -114018, "vega_signal": -124997, "option_type": "P", "stock_price": 576.12, "utc_time": 1775138115000}, {"instrument": "QQQ", "mid_signal": -1677490, "gamma_signal": 16142, "vega_signal": 20097, "option_type": "C", "stock_price": 576.09, "utc_time": 1775138120000}, {"instrument": "QQQ", "mid_signal": -38972, "gamma_signal": -237944, "vega_signal": -260678, "option_type": "P", "stock_price": 576.09, "utc_time": 1775138120000}, {"instrument": "QQQ", "mid_signal": 769186, "gamma_signal": 96477, "vega_signal": 85161, "option_type": "C", "stock_price": 575.98, "utc_time": 1775138125000}, {"instrument": "QQQ", "mid_signal": -493258, "gamma_signal": -178866, "vega_signal": -248018, "option_type": "P", "stock_price": 575.98, "utc_time": 1775138125000}, {"instrument": "QQQ", "mid_signal": -2237275, "gamma_signal": -280176, "vega_signal": -267586, "option_type": "C", "stock_price": 575.93, "utc_time": 1775138130000}, {"instrument": "QQQ", "mid_signal": -1091169, "gamma_signal": 346382, "vega_signal": 312762, "option_type": "P", "stock_price": 575.93, "utc_time": 1775138130000}, {"instrument": "QQQ", "mid_signal": 1107357, "gamma_signal": 167678, "vega_signal": 160165, "option_type": "C", "stock_price": 575.91, "utc_time": 1775138135000}, {"instrument": "QQQ", "mid_signal": -1135505, "gamma_signal": 463765, "vega_signal": 527746, "option_type": "P", "stock_price": 575.91, "utc_time": 1775138135000}, {"instrument": "QQQ", "mid_signal": 3635582, "gamma_signal": 560049, "vega_signal": 524187, "option_type": "C", "stock_price": 575.95, "utc_time": 1775138140000}, {"instrument": "QQQ", "mid_signal": 9367502, "gamma_signal": -1771615, "vega_signal": -1833254, "option_type": "P", "stock_price": 575.95, "utc_time": 1775138140000}, {"instrument": "QQQ", "mid_signal": 4534282, "gamma_signal": 671747, "vega_signal": 626342, "option_type": "C", "stock_price": 576.12, "utc_time": 1775138145000}, {"instrument": "QQQ", "mid_signal": 8821680, "gamma_signal": -1375812, "vega_signal": -1357453, "option_type": "P", "stock_price": 576.12, "utc_time": 1775138145000}, {"instrument": "QQQ", "mid_signal": -10590804, "gamma_signal": -1434729, "vega_signal": -1357983, "option_type": "C", "stock_price": 576.18, "utc_time": 1775138150000}, {"instrument": "QQQ", "mid_signal": -3626907, "gamma_signal": 541815, "vega_signal": 522993, "option_type": "P", "stock_price": 576.18, "utc_time": 1775138150000}, {"instrument": "QQQ", "mid_signal": 996766, "gamma_signal": 124077, "vega_signal": 117157, "option_type": "C", "stock_price": 576.13, "utc_time": 1775138155000}, {"instrument": "QQQ", "mid_signal": 644772, "gamma_signal": -74848, "vega_signal": -73100, "option_type": "P", "stock_price": 576.13, "utc_time": 1775138155000}, {"instrument": "QQQ", "mid_signal": -957681, "gamma_signal": -205660, "vega_signal": -185807, "option_type": "C", "stock_price": 576.17, "utc_time": 1775138160000}, {"instrument": "QQQ", "mid_signal": -1532803, "gamma_signal": 173795, "vega_signal": 154595, "option_type": "P", "stock_price": 576.17, "utc_time": 1775138160000}, {"instrument": "QQQ", "mid_signal": -5543649, "gamma_signal": -670930, "vega_signal": -640483, "option_type": "C", "stock_price": 576.08, "utc_time": 1775138165000}, {"instrument": "QQQ", "mid_signal": -1882130, "gamma_signal": 252343, "vega_signal": 239961, "option_type": "P", "stock_price": 576.08, "utc_time": 1775138165000}, {"instrument": "QQQ", "mid_signal": 5474059, "gamma_signal": 866259, "vega_signal": 807940, "option_type": "C", "stock_price": 575.97, "utc_time": 1775138170000}, {"instrument": "QQQ", "mid_signal": -3022300, "gamma_signal": 352683, "vega_signal": 325245, "option_type": "P", "stock_price": 575.97, "utc_time": 1775138170000}, {"instrument": "QQQ", "mid_signal": -17703032, "gamma_signal": -3544000, "vega_signal": -3302668, "option_type": "C", "stock_price": 575.86, "utc_time": 1775138175000}, {"instrument": "QQQ", "mid_signal": 4241408, "gamma_signal": -371317, "vega_signal": -331950, "option_type": "P", "stock_price": 575.86, "utc_time": 1775138175000}, {"instrument": "QQQ", "mid_signal": 1427821, "gamma_signal": 431020, "vega_signal": 384245, "option_type": "C", "stock_price": 576.03, "utc_time": 1775138180000}, {"instrument": "QQQ", "mid_signal": 917546, "gamma_signal": 251455, "vega_signal": 280388, "option_type": "P", "stock_price": 576.03, "utc_time": 1775138180000}, {"instrument": "QQQ", "mid_signal": 6262589, "gamma_signal": 706964, "vega_signal": 689141, "option_type": "C", "stock_price": 576.1, "utc_time": 1775138185000}, {"instrument": "QQQ", "mid_signal": 15077380, "gamma_signal": -2782631, "vega_signal": -2886472, "option_type": "P", "stock_price": 576.1, "utc_time": 1775138185000}, {"instrument": "QQQ", "mid_signal": -2006936, "gamma_signal": -213418, "vega_signal": -228159, "option_type": "C", "stock_price": 575.99, "utc_time": 1775138190000}, {"instrument": "QQQ", "mid_signal": -1430849, "gamma_signal": -27695, "vega_signal": -63332, "option_type": "P", "stock_price": 575.99, "utc_time": 1775138190000}, {"instrument": "QQQ", "mid_signal": -1129343, "gamma_signal": -86114, "vega_signal": -86274, "option_type": "C", "stock_price": 575.99, "utc_time": 1775138195000}, {"instrument": "QQQ", "mid_signal": -2690802, "gamma_signal": 444132, "vega_signal": 445179, "option_type": "P", "stock_price": 575.99, "utc_time": 1775138195000}, {"instrument": "QQQ", "mid_signal": 3830466, "gamma_signal": 485163, "vega_signal": 462875, "option_type": "C", "stock_price": 576.15, "utc_time": 1775138200000}, {"instrument": "QQQ", "mid_signal": 12148028, "gamma_signal": -1664532, "vega_signal": -1609984, "option_type": "P", "stock_price": 576.15, "utc_time": 1775138200000}, {"instrument": "QQQ", "mid_signal": 7623965, "gamma_signal": 1236442, "vega_signal": 1145175, "option_type": "C", "stock_price": 576.21, "utc_time": 1775138205000}, {"instrument": "QQQ", "mid_signal": 23364911, "gamma_signal": -4122064, "vega_signal": -4233094, "option_type": "P", "stock_price": 576.19, "utc_time": 1775138205000}, {"instrument": "QQQ", "mid_signal": 97437, "gamma_signal": 40688, "vega_signal": 35491, "option_type": "C", "stock_price": 576.17, "utc_time": 1775138210000}, {"instrument": "QQQ", "mid_signal": -63830, "gamma_signal": 4674, "vega_signal": -157, "option_type": "P", "stock_price": 576.17, "utc_time": 1775138210000}, {"instrument": "QQQ", "mid_signal": -779077, "gamma_signal": -142013, "vega_signal": -131438, "option_type": "C", "stock_price": 576.11, "utc_time": 1775138215000}, {"instrument": "QQQ", "mid_signal": 1837945, "gamma_signal": -677277, "vega_signal": -710360, "option_type": "P", "stock_price": 576.11, "utc_time": 1775138215000}, {"instrument": "QQQ", "mid_signal": 266353, "gamma_signal": 48446, "vega_signal": 47322, "option_type": "C", "stock_price": 576.05, "utc_time": 1775138220000}, {"instrument": "QQQ", "mid_signal": -3343943, "gamma_signal": 609900, "vega_signal": 672649, "option_type": "P", "stock_price": 576.05, "utc_time": 1775138220000}, {"instrument": "QQQ", "mid_signal": -3125321, "gamma_signal": -431868, "vega_signal": -405271, "option_type": "C", "stock_price": 576.03, "utc_time": 1775138225000}, {"instrument": "QQQ", "mid_signal": -3200914, "gamma_signal": 464691, "vega_signal": 455438, "option_type": "P", "stock_price": 576.03, "utc_time": 1775138225000}, {"instrument": "QQQ", "mid_signal": -2987633, "gamma_signal": -458256, "vega_signal": -423126, "option_type": "C", "stock_price": 575.93, "utc_time": 1775138230000}, {"instrument": "QQQ", "mid_signal": 259732, "gamma_signal": -44744, "vega_signal": -40591, "option_type": "P", "stock_price": 575.93, "utc_time": 1775138230000}, {"instrument": "QQQ", "mid_signal": -10375894, "gamma_signal": -1020317, "vega_signal": -991642, "option_type": "C", "stock_price": 575.79, "utc_time": 1775138235000}, {"instrument": "QQQ", "mid_signal": -2339546, "gamma_signal": 153020, "vega_signal": 88690, "option_type": "P", "stock_price": 575.79, "utc_time": 1775138235000}, {"instrument": "QQQ", "mid_signal": -2411451, "gamma_signal": -520210, "vega_signal": -478765, "option_type": "C", "stock_price": 575.84, "utc_time": 1775138240000}, {"instrument": "QQQ", "mid_signal": -2750966, "gamma_signal": 289671, "vega_signal": 253518, "option_type": "P", "stock_price": 575.84, "utc_time": 1775138240000}, {"instrument": "QQQ", "mid_signal": -13275489, "gamma_signal": -1794306, "vega_signal": -1699113, "option_type": "C", "stock_price": 575.74, "utc_time": 1775138245000}, {"instrument": "QQQ", "mid_signal": 15295882, "gamma_signal": -2781150, "vega_signal": -2879169, "option_type": "P", "stock_price": 575.74, "utc_time": 1775138245000}, {"instrument": "QQQ", "mid_signal": 220413, "gamma_signal": -51076, "vega_signal": -35908, "option_type": "C", "stock_price": 575.81, "utc_time": 1775138250000}, {"instrument": "QQQ", "mid_signal": -6547984, "gamma_signal": 1005251, "vega_signal": 987849, "option_type": "P", "stock_price": 575.81, "utc_time": 1775138250000}, {"instrument": "QQQ", "mid_signal": 1502525, "gamma_signal": 598908, "vega_signal": 535555, "option_type": "C", "stock_price": 576.09, "utc_time": 1775138255000}, {"instrument": "QQQ", "mid_signal": 3817927, "gamma_signal": -662203, "vega_signal": -669211, "option_type": "P", "stock_price": 576.09, "utc_time": 1775138255000}, {"instrument": "QQQ", "mid_signal": 1696578, "gamma_signal": 238703, "vega_signal": 220806, "option_type": "C", "stock_price": 576.1, "utc_time": 1775138260000}, {"instrument": "QQQ", "mid_signal": 10825394, "gamma_signal": -1897906, "vega_signal": -1926867, "option_type": "P", "stock_price": 576.1, "utc_time": 1775138260000}, {"instrument": "QQQ", "mid_signal": 1136253, "gamma_signal": 417773, "vega_signal": 362228, "option_type": "C", "stock_price": 576.04, "utc_time": 1775138265000}, {"instrument": "QQQ", "mid_signal": 3948621, "gamma_signal": -570365, "vega_signal": -540507, "option_type": "P", "stock_price": 576.04, "utc_time": 1775138265000}, {"instrument": "QQQ", "mid_signal": 22803518, "gamma_signal": 3432230, "vega_signal": 3157944, "option_type": "C", "stock_price": 576.5098, "utc_time": 1775138270000}, {"instrument": "QQQ", "mid_signal": 17492004, "gamma_signal": -2887230, "vega_signal": -2931387, "option_type": "P", "stock_price": 576.5098, "utc_time": 1775138270000}, {"instrument": "QQQ", "mid_signal": -2382653, "gamma_signal": -368815, "vega_signal": -327193, "option_type": "C", "stock_price": 576.58, "utc_time": 1775138275000}, {"instrument": "QQQ", "mid_signal": 749001, "gamma_signal": -275186, "vega_signal": -310368, "option_type": "P", "stock_price": 576.58, "utc_time": 1775138275000}, {"instrument": "QQQ", "mid_signal": -3438642, "gamma_signal": -515813, "vega_signal": -472232, "option_type": "C", "stock_price": 576.52, "utc_time": 1775138280000}, {"instrument": "QQQ", "mid_signal": 5381021, "gamma_signal": -725772, "vega_signal": -695971, "option_type": "P", "stock_price": 576.52, "utc_time": 1775138280000}, {"instrument": "QQQ", "mid_signal": 7990691, "gamma_signal": 1065508, "vega_signal": 987947, "option_type": "C", "stock_price": 576.67, "utc_time": 1775138285000}, {"instrument": "QQQ", "mid_signal": 5145781, "gamma_signal": -876483, "vega_signal": -893320, "option_type": "P", "stock_price": 576.67, "utc_time": 1775138285000}, {"instrument": "QQQ", "mid_signal": 6863157, "gamma_signal": 1070385, "vega_signal": 989033, "option_type": "C", "stock_price": 576.95, "utc_time": 1775138290000}, {"instrument": "QQQ", "mid_signal": 3097029, "gamma_signal": -601507, "vega_signal": -619828, "option_type": "P", "stock_price": 576.95, "utc_time": 1775138290000}, {"instrument": "QQQ", "mid_signal": 6400454, "gamma_signal": 1344436, "vega_signal": 1201335, "option_type": "C", "stock_price": 576.89, "utc_time": 1775138295000}, {"instrument": "QQQ", "mid_signal": 3117068, "gamma_signal": -369086, "vega_signal": -358353, "option_type": "P", "stock_price": 576.89, "utc_time": 1775138295000}, {"instrument": "QQQ", "mid_signal": 2541490, "gamma_signal": 837546, "vega_signal": 739002, "option_type": "C", "stock_price": 576.78, "utc_time": 1775138300000}, {"instrument": "QQQ", "mid_signal": -1243148, "gamma_signal": -168326, "vega_signal": -227891, "option_type": "P", "stock_price": 576.78, "utc_time": 1775138300000}, {"instrument": "QQQ", "mid_signal": 3315953, "gamma_signal": 886766, "vega_signal": 778315, "option_type": "C", "stock_price": 576.9, "utc_time": 1775138305000}, {"instrument": "QQQ", "mid_signal": -4204357, "gamma_signal": 955899, "vega_signal": 997449, "option_type": "P", "stock_price": 576.9, "utc_time": 1775138305000}, {"instrument": "QQQ", "mid_signal": -2455589, "gamma_signal": -753658, "vega_signal": -651655, "option_type": "C", "stock_price": 576.84, "utc_time": 1775138310000}, {"instrument": "QQQ", "mid_signal": -3215984, "gamma_signal": 506082, "vega_signal": 476512, "option_type": "P", "stock_price": 576.84, "utc_time": 1775138310000}, {"instrument": "QQQ", "mid_signal": 2951386, "gamma_signal": 291662, "vega_signal": 281747, "option_type": "C", "stock_price": 576.82, "utc_time": 1775138315000}, {"instrument": "QQQ", "mid_signal": 3563194, "gamma_signal": -279394, "vega_signal": -282371, "option_type": "P", "stock_price": 576.82, "utc_time": 1775138315000}, {"instrument": "QQQ", "mid_signal": 302357, "gamma_signal": -8416, "vega_signal": -1593, "option_type": "C", "stock_price": 576.78, "utc_time": 1775138320000}, {"instrument": "QQQ", "mid_signal": -1262387, "gamma_signal": 185213, "vega_signal": 192789, "option_type": "P", "stock_price": 576.78, "utc_time": 1775138320000}, {"instrument": "QQQ", "mid_signal": 4312485, "gamma_signal": 589451, "vega_signal": 537746, "option_type": "C", "stock_price": 576.85, "utc_time": 1775138325000}, {"instrument": "QQQ", "mid_signal": -328918, "gamma_signal": 33546, "vega_signal": 38910, "option_type": "P", "stock_price": 576.85, "utc_time": 1775138325000}, {"instrument": "QQQ", "mid_signal": 6075645, "gamma_signal": 748000, "vega_signal": 683688, "option_type": "C", "stock_price": 576.93, "utc_time": 1775138330000}, {"instrument": "QQQ", "mid_signal": 3571845, "gamma_signal": -567986, "vega_signal": -551010, "option_type": "P", "stock_price": 576.93, "utc_time": 1775138330000}, {"instrument": "QQQ", "mid_signal": -1599876, "gamma_signal": -45221, "vega_signal": -59294, "option_type": "C", "stock_price": 576.92, "utc_time": 1775138335000}, {"instrument": "QQQ", "mid_signal": 2714828, "gamma_signal": -321094, "vega_signal": -221517, "option_type": "P", "stock_price": 576.92, "utc_time": 1775138335000}, {"instrument": "QQQ", "mid_signal": 1874158, "gamma_signal": 344122, "vega_signal": 298316, "option_type": "C", "stock_price": 577.05, "utc_time": 1775138340000}, {"instrument": "QQQ", "mid_signal": -1869809, "gamma_signal": 335531, "vega_signal": 319146, "option_type": "P", "stock_price": 577.05, "utc_time": 1775138340000}, {"instrument": "QQQ", "mid_signal": -5858870, "gamma_signal": -389007, "vega_signal": -363407, "option_type": "C", "stock_price": 577.04, "utc_time": 1775138345000}, {"instrument": "QQQ", "mid_signal": -3155811, "gamma_signal": 113678, "vega_signal": -46745, "option_type": "P", "stock_price": 577.04, "utc_time": 1775138345000}, {"instrument": "QQQ", "mid_signal": -5585141, "gamma_signal": -959994, "vega_signal": -840941, "option_type": "C", "stock_price": 576.86, "utc_time": 1775138350000}, {"instrument": "QQQ", "mid_signal": -7492466, "gamma_signal": 975751, "vega_signal": 936221, "option_type": "P", "stock_price": 576.86, "utc_time": 1775138350000}, {"instrument": "QQQ", "mid_signal": 4952350, "gamma_signal": -158591, "vega_signal": -133744, "option_type": "C", "stock_price": 577, "utc_time": 1775138355000}, {"instrument": "QQQ", "mid_signal": 13713735, "gamma_signal": -1670388, "vega_signal": -1540566, "option_type": "P", "stock_price": 577, "utc_time": 1775138355000}, {"instrument": "QQQ", "mid_signal": 16375679, "gamma_signal": 2982762, "vega_signal": 2598971, "option_type": "C", "stock_price": 577.13, "utc_time": 1775138360000}, {"instrument": "QQQ", "mid_signal": 3449130, "gamma_signal": -1003333, "vega_signal": -1011612, "option_type": "P", "stock_price": 577.13, "utc_time": 1775138360000}, {"instrument": "QQQ", "mid_signal": -21089453, "gamma_signal": -3206680, "vega_signal": -2866148, "option_type": "C", "stock_price": 577.18, "utc_time": 1775138365000}, {"instrument": "QQQ", "mid_signal": 1047961, "gamma_signal": -232761, "vega_signal": -281343, "option_type": "P", "stock_price": 577.12, "utc_time": 1775138365000}, {"instrument": "QQQ", "mid_signal": 27527085, "gamma_signal": 4473294, "vega_signal": 4015688, "option_type": "C", "stock_price": 577.32, "utc_time": 1775138370000}, {"instrument": "QQQ", "mid_signal": 2451601, "gamma_signal": -959842, "vega_signal": -1050873, "option_type": "P", "stock_price": 577.32, "utc_time": 1775138370000}, {"instrument": "QQQ", "mid_signal": 2041916, "gamma_signal": 432875, "vega_signal": 386939, "option_type": "C", "stock_price": 577.33, "utc_time": 1775138375000}, {"instrument": "QQQ", "mid_signal": 1253792, "gamma_signal": -151777, "vega_signal": -115989, "option_type": "P", "stock_price": 577.33, "utc_time": 1775138375000}, {"instrument": "QQQ", "mid_signal": -10868773, "gamma_signal": -1382576, "vega_signal": -1285183, "option_type": "C", "stock_price": 577.13, "utc_time": 1775138380000}, {"instrument": "QQQ", "mid_signal": 13460963, "gamma_signal": -1705261, "vega_signal": -1741225, "option_type": "P", "stock_price": 577.13, "utc_time": 1775138380000}, {"instrument": "QQQ", "mid_signal": -35288, "gamma_signal": -5337, "vega_signal": -6273, "option_type": "C", "stock_price": 577.12, "utc_time": 1775138385000}, {"instrument": "QQQ", "mid_signal": -7280520, "gamma_signal": 1426156, "vega_signal": 1474727, "option_type": "P", "stock_price": 577.12, "utc_time": 1775138385000}, {"instrument": "QQQ", "mid_signal": -972127, "gamma_signal": -57172, "vega_signal": -63000, "option_type": "C", "stock_price": 577.1, "utc_time": 1775138390000}, {"instrument": "QQQ", "mid_signal": -12055619, "gamma_signal": 822770, "vega_signal": 823888, "option_type": "P", "stock_price": 577.12, "utc_time": 1775138390000}, {"instrument": "QQQ", "mid_signal": -3216591, "gamma_signal": 769379, "vega_signal": 645352, "option_type": "C", "stock_price": 577.2, "utc_time": 1775138395000}, {"instrument": "QQQ", "mid_signal": 3699583, "gamma_signal": -542378, "vega_signal": -526487, "option_type": "P", "stock_price": 577.2, "utc_time": 1775138395000}, {"instrument": "QQQ", "mid_signal": 226550, "gamma_signal": 140153, "vega_signal": 129608, "option_type": "C", "stock_price": 577.26, "utc_time": 1775138400000}, {"instrument": "QQQ", "mid_signal": 10537073, "gamma_signal": -1919261, "vega_signal": -1939116, "option_type": "P", "stock_price": 577.26, "utc_time": 1775138400000}, {"instrument": "QQQ", "mid_signal": -7975808, "gamma_signal": -970621, "vega_signal": -910478, "option_type": "C", "stock_price": 577.15, "utc_time": 1775138405000}, {"instrument": "QQQ", "mid_signal": 1006197, "gamma_signal": -289103, "vega_signal": -273102, "option_type": "P", "stock_price": 577.15, "utc_time": 1775138405000}, {"instrument": "QQQ", "mid_signal": -3723708, "gamma_signal": -667571, "vega_signal": -588524, "option_type": "C", "stock_price": 577.2, "utc_time": 1775138410000}, {"instrument": "QQQ", "mid_signal": 5341826, "gamma_signal": -914001, "vega_signal": -929102, "option_type": "P", "stock_price": 577.2, "utc_time": 1775138410000}, {"instrument": "QQQ", "mid_signal": 11551294, "gamma_signal": 1383516, "vega_signal": 1281370, "option_type": "C", "stock_price": 577.7, "utc_time": 1775138415000}, {"instrument": "QQQ", "mid_signal": 27139299, "gamma_signal": -4446160, "vega_signal": -4455608, "option_type": "P", "stock_price": 577.67, "utc_time": 1775138415000}, {"instrument": "QQQ", "mid_signal": 5088931, "gamma_signal": 655094, "vega_signal": 603766, "option_type": "C", "stock_price": 577.6, "utc_time": 1775138420000}, {"instrument": "QQQ", "mid_signal": 1742736, "gamma_signal": -261389, "vega_signal": -274874, "option_type": "P", "stock_price": 577.6, "utc_time": 1775138420000}, {"instrument": "QQQ", "mid_signal": 1189850, "gamma_signal": 430279, "vega_signal": 366004, "option_type": "C", "stock_price": 577.43, "utc_time": 1775138425000}, {"instrument": "QQQ", "mid_signal": -3697603, "gamma_signal": 754370, "vega_signal": 852878, "option_type": "P", "stock_price": 577.43, "utc_time": 1775138425000}, {"instrument": "QQQ", "mid_signal": -3464812, "gamma_signal": -520509, "vega_signal": -475981, "option_type": "C", "stock_price": 577.31, "utc_time": 1775138430000}, {"instrument": "QQQ", "mid_signal": -1669617, "gamma_signal": 179339, "vega_signal": 147876, "option_type": "P", "stock_price": 577.31, "utc_time": 1775138430000}, {"instrument": "QQQ", "mid_signal": -6666144, "gamma_signal": -892088, "vega_signal": -833522, "option_type": "C", "stock_price": 577.13, "utc_time": 1775138435000}, {"instrument": "QQQ", "mid_signal": -2371772, "gamma_signal": 206036, "vega_signal": 194395, "option_type": "P", "stock_price": 577.13, "utc_time": 1775138435000}, {"instrument": "QQQ", "mid_signal": -10840173, "gamma_signal": -1493202, "vega_signal": -1375187, "option_type": "C", "stock_price": 576.99, "utc_time": 1775138440000}, {"instrument": "QQQ", "mid_signal": -16057240, "gamma_signal": 2167724, "vega_signal": 2054338, "option_type": "P", "stock_price": 576.99, "utc_time": 1775138440000}, {"instrument": "QQQ", "mid_signal": 7808285, "gamma_signal": 517290, "vega_signal": 513857, "option_type": "C", "stock_price": 577.15, "utc_time": 1775138445000}, {"instrument": "QQQ", "mid_signal": -11486366, "gamma_signal": 1683274, "vega_signal": 1665855, "option_type": "P", "stock_price": 577.15, "utc_time": 1775138445000}, {"instrument": "QQQ", "mid_signal": -3366285, "gamma_signal": -269913, "vega_signal": -262795, "option_type": "C", "stock_price": 577.11, "utc_time": 1775138450000}, {"instrument": "QQQ", "mid_signal": -766605, "gamma_signal": -216612, "vega_signal": -305429, "option_type": "P", "stock_price": 577.11, "utc_time": 1775138450000}, {"instrument": "QQQ", "mid_signal": -871928, "gamma_signal": -280729, "vega_signal": -253145, "option_type": "C", "stock_price": 577.16, "utc_time": 1775138455000}, {"instrument": "QQQ", "mid_signal": 1093936, "gamma_signal": 105381, "vega_signal": 160446, "option_type": "P", "stock_price": 577.16, "utc_time": 1775138455000}, {"instrument": "QQQ", "mid_signal": -3786636, "gamma_signal": -635661, "vega_signal": -570861, "option_type": "C", "stock_price": 577.01, "utc_time": 1775138460000}, {"instrument": "QQQ", "mid_signal": -7069123, "gamma_signal": 950741, "vega_signal": 922011, "option_type": "P", "stock_price": 577.01, "utc_time": 1775138460000}, {"instrument": "QQQ", "mid_signal": 38969, "gamma_signal": -94970, "vega_signal": -103776, "option_type": "C", "stock_price": 577.14, "utc_time": 1775138465000}, {"instrument": "QQQ", "mid_signal": 1187451, "gamma_signal": -281806, "vega_signal": -284237, "option_type": "P", "stock_price": 577.14, "utc_time": 1775138465000}, {"instrument": "QQQ", "mid_signal": -3474487, "gamma_signal": -633767, "vega_signal": -573008, "option_type": "C", "stock_price": 577.02, "utc_time": 1775138470000}, {"instrument": "QQQ", "mid_signal": 549389, "gamma_signal": 123902, "vega_signal": 192401, "option_type": "P", "stock_price": 577.02, "utc_time": 1775138470000}, {"instrument": "QQQ", "mid_signal": -1936514, "gamma_signal": -245655, "vega_signal": -251026, "option_type": "C", "stock_price": 577.15, "utc_time": 1775138475000}, {"instrument": "QQQ", "mid_signal": 6110748, "gamma_signal": -957810, "vega_signal": -984518, "option_type": "P", "stock_price": 577.15, "utc_time": 1775138475000}, {"instrument": "QQQ", "mid_signal": 7307260, "gamma_signal": 1120079, "vega_signal": 1009363, "option_type": "C", "stock_price": 577.32, "utc_time": 1775138480000}, {"instrument": "QQQ", "mid_signal": 5140832, "gamma_signal": -716955, "vega_signal": -658274, "option_type": "P", "stock_price": 577.32, "utc_time": 1775138480000}, {"instrument": "QQQ", "mid_signal": 857456, "gamma_signal": 112854, "vega_signal": 103050, "option_type": "C", "stock_price": 577.24, "utc_time": 1775138485000}, {"instrument": "QQQ", "mid_signal": -341726, "gamma_signal": 152339, "vega_signal": 212176, "option_type": "P", "stock_price": 577.24, "utc_time": 1775138485000}, {"instrument": "QQQ", "mid_signal": -8170424, "gamma_signal": -1314156, "vega_signal": -1199302, "option_type": "C", "stock_price": 577.01, "utc_time": 1775138490000}, {"instrument": "QQQ", "mid_signal": -9381325, "gamma_signal": 1238287, "vega_signal": 1150211, "option_type": "P", "stock_price": 577.01, "utc_time": 1775138490000}, {"instrument": "QQQ", "mid_signal": -8626215, "gamma_signal": -1359681, "vega_signal": -1228639, "option_type": "C", "stock_price": 576.93, "utc_time": 1775138495000}, {"instrument": "QQQ", "mid_signal": 2664670, "gamma_signal": -484837, "vega_signal": -544633, "option_type": "P", "stock_price": 576.93, "utc_time": 1775138495000}, {"instrument": "QQQ", "mid_signal": 480477, "gamma_signal": 243918, "vega_signal": 193757, "option_type": "C", "stock_price": 576.87, "utc_time": 1775138500000}, {"instrument": "QQQ", "mid_signal": -4628738, "gamma_signal": 660263, "vega_signal": 629154, "option_type": "P", "stock_price": 576.87, "utc_time": 1775138500000}, {"instrument": "QQQ", "mid_signal": -8655004, "gamma_signal": -1215300, "vega_signal": -1112246, "option_type": "C", "stock_price": 576.95, "utc_time": 1775138505000}, {"instrument": "QQQ", "mid_signal": 933638, "gamma_signal": -199695, "vega_signal": -199084, "option_type": "P", "stock_price": 576.95, "utc_time": 1775138505000}, {"instrument": "QQQ", "mid_signal": -60247, "gamma_signal": 74674, "vega_signal": 58465, "option_type": "C", "stock_price": 576.87, "utc_time": 1775138510000}, {"instrument": "QQQ", "mid_signal": 4748014, "gamma_signal": -620787, "vega_signal": -567802, "option_type": "P", "stock_price": 576.87, "utc_time": 1775138510000}, {"instrument": "QQQ", "mid_signal": -3380574, "gamma_signal": -589430, "vega_signal": -521193, "option_type": "C", "stock_price": 576.91, "utc_time": 1775138515000}, {"instrument": "QQQ", "mid_signal": 1577631, "gamma_signal": -200131, "vega_signal": -181238, "option_type": "P", "stock_price": 576.91, "utc_time": 1775138515000}, {"instrument": "QQQ", "mid_signal": -4382727, "gamma_signal": -803674, "vega_signal": -736408, "option_type": "C", "stock_price": 576.71, "utc_time": 1775138520000}, {"instrument": "QQQ", "mid_signal": -25062913, "gamma_signal": 2335053, "vega_signal": 2279450, "option_type": "P", "stock_price": 576.71, "utc_time": 1775138520000}, {"instrument": "QQQ", "mid_signal": -7442130, "gamma_signal": -888422, "vega_signal": -841639, "option_type": "C", "stock_price": 576.58, "utc_time": 1775138525000}, {"instrument": "QQQ", "mid_signal": -784378, "gamma_signal": -187916, "vega_signal": -109699, "option_type": "P", "stock_price": 576.58, "utc_time": 1775138525000}, {"instrument": "QQQ", "mid_signal": -5068068, "gamma_signal": -899434, "vega_signal": -805120, "option_type": "C", "stock_price": 576.81, "utc_time": 1775138530000}, {"instrument": "QQQ", "mid_signal": 13305858, "gamma_signal": -2121559, "vega_signal": -2291411, "option_type": "P", "stock_price": 576.81, "utc_time": 1775138530000}, {"instrument": "QQQ", "mid_signal": -5867610, "gamma_signal": -887542, "vega_signal": -809032, "option_type": "C", "stock_price": 576.61, "utc_time": 1775138535000}, {"instrument": "QQQ", "mid_signal": 1301643, "gamma_signal": -153408, "vega_signal": -134749, "option_type": "P", "stock_price": 576.61, "utc_time": 1775138535000}, {"instrument": "QQQ", "mid_signal": -3464571, "gamma_signal": -562023, "vega_signal": -497128, "option_type": "C", "stock_price": 576.83, "utc_time": 1775138540000}, {"instrument": "QQQ", "mid_signal": 4121823, "gamma_signal": -852936, "vega_signal": -941400, "option_type": "P", "stock_price": 576.83, "utc_time": 1775138540000}, {"instrument": "QQQ", "mid_signal": 6831247, "gamma_signal": 1172085, "vega_signal": 1048152, "option_type": "C", "stock_price": 576.71, "utc_time": 1775138545000}, {"instrument": "QQQ", "mid_signal": -2486140, "gamma_signal": 418634, "vega_signal": 428941, "option_type": "P", "stock_price": 576.71, "utc_time": 1775138545000}, {"instrument": "QQQ", "mid_signal": 10070258, "gamma_signal": 923736, "vega_signal": 905455, "option_type": "C", "stock_price": 577.07, "utc_time": 1775138550000}, {"instrument": "QQQ", "mid_signal": 15738240, "gamma_signal": -2441634, "vega_signal": -2436705, "option_type": "P", "stock_price": 577.07, "utc_time": 1775138550000}, {"instrument": "QQQ", "mid_signal": -2950018, "gamma_signal": -476794, "vega_signal": -430534, "option_type": "C", "stock_price": 576.84, "utc_time": 1775138555000}, {"instrument": "QQQ", "mid_signal": 5779168, "gamma_signal": -667071, "vega_signal": -590768, "option_type": "P", "stock_price": 576.9, "utc_time": 1775138555000}, {"instrument": "QQQ", "mid_signal": -1363613, "gamma_signal": -402971, "vega_signal": -392194, "option_type": "C", "stock_price": 576.77, "utc_time": 1775138560000}, {"instrument": "QQQ", "mid_signal": -4521082, "gamma_signal": 69869, "vega_signal": 66278, "option_type": "P", "stock_price": 576.77, "utc_time": 1775138560000}, {"instrument": "QQQ", "mid_signal": 1341615, "gamma_signal": 324103, "vega_signal": 268042, "option_type": "C", "stock_price": 576.74, "utc_time": 1775138565000}, {"instrument": "QQQ", "mid_signal": -4285620, "gamma_signal": 597750, "vega_signal": 575587, "option_type": "P", "stock_price": 576.74, "utc_time": 1775138565000}, {"instrument": "QQQ", "mid_signal": -526639, "gamma_signal": -147589, "vega_signal": -148776, "option_type": "C", "stock_price": 576.6, "utc_time": 1775138570000}, {"instrument": "QQQ", "mid_signal": -8574952, "gamma_signal": 1180170, "vega_signal": 1156766, "option_type": "P", "stock_price": 576.6, "utc_time": 1775138570000}, {"instrument": "QQQ", "mid_signal": -1064042, "gamma_signal": -214880, "vega_signal": -186747, "option_type": "C", "stock_price": 576.58, "utc_time": 1775138575000}, {"instrument": "QQQ", "mid_signal": 4307223, "gamma_signal": -621848, "vega_signal": -589039, "option_type": "P", "stock_price": 576.58, "utc_time": 1775138575000}, {"instrument": "QQQ", "mid_signal": 6526890, "gamma_signal": 765621, "vega_signal": 716713, "option_type": "C", "stock_price": 576.7, "utc_time": 1775138580000}, {"instrument": "QQQ", "mid_signal": -13010929, "gamma_signal": 1877220, "vega_signal": 1857407, "option_type": "P", "stock_price": 576.7, "utc_time": 1775138580000}, {"instrument": "QQQ", "mid_signal": -527815, "gamma_signal": -111157, "vega_signal": -96963, "option_type": "C", "stock_price": 576.55, "utc_time": 1775138585000}, {"instrument": "QQQ", "mid_signal": -6663844, "gamma_signal": 1342461, "vega_signal": 1487703, "option_type": "P", "stock_price": 576.55, "utc_time": 1775138585000}, {"instrument": "QQQ", "mid_signal": 4666491, "gamma_signal": 475290, "vega_signal": 431895, "option_type": "C", "stock_price": 576.66, "utc_time": 1775138590000}, {"instrument": "QQQ", "mid_signal": 9050271, "gamma_signal": -1405869, "vega_signal": -1419513, "option_type": "P", "stock_price": 576.66, "utc_time": 1775138590000}, {"instrument": "QQQ", "mid_signal": 833839, "gamma_signal": 129851, "vega_signal": 116218, "option_type": "C", "stock_price": 576.66, "utc_time": 1775138595000}, {"instrument": "QQQ", "mid_signal": -660268, "gamma_signal": 154850, "vega_signal": 182351, "option_type": "P", "stock_price": 576.66, "utc_time": 1775138595000}, {"instrument": "QQQ", "mid_signal": 8935287, "gamma_signal": 1113737, "vega_signal": 1030339, "option_type": "C", "stock_price": 576.53, "utc_time": 1775138600000}, {"instrument": "QQQ", "mid_signal": -5496134, "gamma_signal": 761577, "vega_signal": 776446, "option_type": "P", "stock_price": 576.53, "utc_time": 1775138600000}, {"instrument": "QQQ", "mid_signal": 3007372, "gamma_signal": 175082, "vega_signal": 187894, "option_type": "C", "stock_price": 576.51, "utc_time": 1775138605000}, {"instrument": "QQQ", "mid_signal": 41257583, "gamma_signal": -6779683, "vega_signal": -6792518, "option_type": "P", "stock_price": 576.51, "utc_time": 1775138605000}, {"instrument": "QQQ", "mid_signal": -6589489, "gamma_signal": -1175590, "vega_signal": -1032287, "option_type": "C", "stock_price": 576.42, "utc_time": 1775138610000}, {"instrument": "QQQ", "mid_signal": -10547216, "gamma_signal": 1656943, "vega_signal": 1671306, "option_type": "P", "stock_price": 576.42, "utc_time": 1775138610000}, {"instrument": "QQQ", "mid_signal": 1554923, "gamma_signal": -886886, "vega_signal": -660252, "option_type": "C", "stock_price": 576.43, "utc_time": 1775138615000}, {"instrument": "QQQ", "mid_signal": 1916960, "gamma_signal": -225607, "vega_signal": -209667, "option_type": "P", "stock_price": 576.43, "utc_time": 1775138615000}, {"instrument": "QQQ", "mid_signal": 16677260, "gamma_signal": 2237887, "vega_signal": 2032162, "option_type": "C", "stock_price": 576.61, "utc_time": 1775138620000}, {"instrument": "QQQ", "mid_signal": 6907095, "gamma_signal": -920138, "vega_signal": -907868, "option_type": "P", "stock_price": 576.61, "utc_time": 1775138620000}, {"instrument": "QQQ", "mid_signal": -10844240, "gamma_signal": -1638191, "vega_signal": -1467871, "option_type": "C", "stock_price": 576.78, "utc_time": 1775138625000}, {"instrument": "QQQ", "mid_signal": 7735533, "gamma_signal": -1592373, "vega_signal": -1662900, "option_type": "P", "stock_price": 576.78, "utc_time": 1775138625000}, {"instrument": "QQQ", "mid_signal": 1981198, "gamma_signal": 215619, "vega_signal": 203646, "option_type": "C", "stock_price": 576.82, "utc_time": 1775138630000}, {"instrument": "QQQ", "mid_signal": -220765, "gamma_signal": 69302, "vega_signal": 82008, "option_type": "P", "stock_price": 576.82, "utc_time": 1775138630000}, {"instrument": "QQQ", "mid_signal": -1998308, "gamma_signal": -468598, "vega_signal": -405767, "option_type": "C", "stock_price": 576.78, "utc_time": 1775138635000}, {"instrument": "QQQ", "mid_signal": -12280305, "gamma_signal": 2652481, "vega_signal": 3100071, "option_type": "P", "stock_price": 576.78, "utc_time": 1775138635000}, {"instrument": "QQQ", "mid_signal": -888035, "gamma_signal": -19473, "vega_signal": -32976, "option_type": "C", "stock_price": 576.93, "utc_time": 1775138640000}, {"instrument": "QQQ", "mid_signal": 2538417, "gamma_signal": -328580, "vega_signal": -391577, "option_type": "P", "stock_price": 576.93, "utc_time": 1775138640000}, {"instrument": "QQQ", "mid_signal": 6502441, "gamma_signal": 967717, "vega_signal": 853926, "option_type": "C", "stock_price": 576.88, "utc_time": 1775138645000}, {"instrument": "QQQ", "mid_signal": 1322670, "gamma_signal": -169039, "vega_signal": -139160, "option_type": "P", "stock_price": 576.88, "utc_time": 1775138645000}, {"instrument": "QQQ", "mid_signal": 3975298, "gamma_signal": 484000, "vega_signal": 449560, "option_type": "C", "stock_price": 576.91, "utc_time": 1775138650000}, {"instrument": "QQQ", "mid_signal": 807612, "gamma_signal": -99264, "vega_signal": -89477, "option_type": "P", "stock_price": 576.91, "utc_time": 1775138650000}, {"instrument": "QQQ", "mid_signal": 2707873, "gamma_signal": 365462, "vega_signal": 321078, "option_type": "C", "stock_price": 576.78, "utc_time": 1775138655000}, {"instrument": "QQQ", "mid_signal": -3564851, "gamma_signal": 405835, "vega_signal": 384635, "option_type": "P", "stock_price": 576.74, "utc_time": 1775138655000}, {"instrument": "QQQ", "mid_signal": -856805, "gamma_signal": -368923, "vega_signal": -333807, "option_type": "C", "stock_price": 576.66, "utc_time": 1775138660000}, {"instrument": "QQQ", "mid_signal": 1341626, "gamma_signal": -179431, "vega_signal": -159596, "option_type": "P", "stock_price": 576.66, "utc_time": 1775138660000}, {"instrument": "QQQ", "mid_signal": 6189696, "gamma_signal": 861791, "vega_signal": 768329, "option_type": "C", "stock_price": 576.63, "utc_time": 1775138665000}, {"instrument": "QQQ", "mid_signal": -829137, "gamma_signal": 102415, "vega_signal": 92179, "option_type": "P", "stock_price": 576.63, "utc_time": 1775138665000}, {"instrument": "QQQ", "mid_signal": -3681145, "gamma_signal": -476896, "vega_signal": -425030, "option_type": "C", "stock_price": 576.79, "utc_time": 1775138670000}, {"instrument": "QQQ", "mid_signal": 120931, "gamma_signal": -61956, "vega_signal": -64433, "option_type": "P", "stock_price": 576.79, "utc_time": 1775138670000}, {"instrument": "QQQ", "mid_signal": 23007987, "gamma_signal": 3061830, "vega_signal": 2745579, "option_type": "C", "stock_price": 576.59, "utc_time": 1775138675000}, {"instrument": "QQQ", "mid_signal": -2366372, "gamma_signal": 401692, "vega_signal": 393032, "option_type": "P", "stock_price": 576.59, "utc_time": 1775138675000}, {"instrument": "QQQ", "mid_signal": 4665645, "gamma_signal": 904295, "vega_signal": 763971, "option_type": "C", "stock_price": 576.7, "utc_time": 1775138680000}, {"instrument": "QQQ", "mid_signal": 1878725, "gamma_signal": -375944, "vega_signal": -389344, "option_type": "P", "stock_price": 576.7, "utc_time": 1775138680000}, {"instrument": "QQQ", "mid_signal": 850551, "gamma_signal": 55515, "vega_signal": 59321, "option_type": "C", "stock_price": 576.68, "utc_time": 1775138685000}, {"instrument": "QQQ", "mid_signal": -488143, "gamma_signal": 96362, "vega_signal": 96387, "option_type": "P", "stock_price": 576.67, "utc_time": 1775138685000}, {"instrument": "QQQ", "mid_signal": 2474265, "gamma_signal": 325086, "vega_signal": 292104, "option_type": "C", "stock_price": 576.64, "utc_time": 1775138690000}, {"instrument": "QQQ", "mid_signal": -762936, "gamma_signal": 99591, "vega_signal": 99778, "option_type": "P", "stock_price": 576.64, "utc_time": 1775138690000}, {"instrument": "QQQ", "mid_signal": 1246375, "gamma_signal": 93758, "vega_signal": 92173, "option_type": "C", "stock_price": 576.7, "utc_time": 1775138695000}, {"instrument": "QQQ", "mid_signal": -1673810, "gamma_signal": 105223, "vega_signal": -38183, "option_type": "P", "stock_price": 576.7, "utc_time": 1775138695000}, {"instrument": "QQQ", "mid_signal": 2403131, "gamma_signal": 178876, "vega_signal": 179535, "option_type": "C", "stock_price": 576.64, "utc_time": 1775138700000}, {"instrument": "QQQ", "mid_signal": 2372847, "gamma_signal": -318927, "vega_signal": -292696, "option_type": "P", "stock_price": 576.64, "utc_time": 1775138700000}, {"instrument": "QQQ", "mid_signal": 2125763, "gamma_signal": 464770, "vega_signal": 391434, "option_type": "C", "stock_price": 576.76, "utc_time": 1775138705000}, {"instrument": "QQQ", "mid_signal": 4941837, "gamma_signal": -872307, "vega_signal": -852269, "option_type": "P", "stock_price": 576.76, "utc_time": 1775138705000}, {"instrument": "QQQ", "mid_signal": -632896, "gamma_signal": -103589, "vega_signal": -104619, "option_type": "C", "stock_price": 576.56, "utc_time": 1775138710000}, {"instrument": "QQQ", "mid_signal": -3377949, "gamma_signal": 585532, "vega_signal": 590577, "option_type": "P", "stock_price": 576.56, "utc_time": 1775138710000}, {"instrument": "QQQ", "mid_signal": -4229250, "gamma_signal": -484219, "vega_signal": -444990, "option_type": "C", "stock_price": 576.31, "utc_time": 1775138715000}, {"instrument": "QQQ", "mid_signal": -23175448, "gamma_signal": 3451876, "vega_signal": 3209990, "option_type": "P", "stock_price": 576.31, "utc_time": 1775138715000}, {"instrument": "QQQ", "mid_signal": -8315839, "gamma_signal": -1046444, "vega_signal": -946384, "option_type": "C", "stock_price": 576.27, "utc_time": 1775138720000}, {"instrument": "QQQ", "mid_signal": -3326957, "gamma_signal": 440245, "vega_signal": 375417, "option_type": "P", "stock_price": 576.27, "utc_time": 1775138720000}, {"instrument": "QQQ", "mid_signal": 112246, "gamma_signal": 19259, "vega_signal": 16017, "option_type": "C", "stock_price": 576.29, "utc_time": 1775138725000}, {"instrument": "QQQ", "mid_signal": 206216, "gamma_signal": 90159, "vega_signal": 169356, "option_type": "P", "stock_price": 576.29, "utc_time": 1775138725000}, {"instrument": "QQQ", "mid_signal": 9437189, "gamma_signal": 1325168, "vega_signal": 1187748, "option_type": "C", "stock_price": 576.77, "utc_time": 1775138730000}, {"instrument": "QQQ", "mid_signal": 9143006, "gamma_signal": -1418653, "vega_signal": -1369683, "option_type": "P", "stock_price": 576.77, "utc_time": 1775138730000}, {"instrument": "QQQ", "mid_signal": 2927766, "gamma_signal": 227152, "vega_signal": 215617, "option_type": "C", "stock_price": 576.79, "utc_time": 1775138735000}, {"instrument": "QQQ", "mid_signal": 8030497, "gamma_signal": -1309631, "vega_signal": -1305441, "option_type": "P", "stock_price": 576.79, "utc_time": 1775138735000}, {"instrument": "QQQ", "mid_signal": -1721842, "gamma_signal": -159686, "vega_signal": -153109, "option_type": "C", "stock_price": 576.66, "utc_time": 1775138740000}, {"instrument": "QQQ", "mid_signal": -3066306, "gamma_signal": 585559, "vega_signal": 631062, "option_type": "P", "stock_price": 576.66, "utc_time": 1775138740000}, {"instrument": "QQQ", "mid_signal": -741140, "gamma_signal": -318700, "vega_signal": -279453, "option_type": "C", "stock_price": 576.8, "utc_time": 1775138745000}, {"instrument": "QQQ", "mid_signal": 10668387, "gamma_signal": -1638022, "vega_signal": -1614211, "option_type": "P", "stock_price": 576.79, "utc_time": 1775138745000}, {"instrument": "QQQ", "mid_signal": 862387, "gamma_signal": 125608, "vega_signal": 111938, "option_type": "C", "stock_price": 576.86, "utc_time": 1775138750000}, {"instrument": "QQQ", "mid_signal": 1183518, "gamma_signal": -243367, "vega_signal": -237846, "option_type": "P", "stock_price": 576.86, "utc_time": 1775138750000}, {"instrument": "QQQ", "mid_signal": 166368, "gamma_signal": 31280, "vega_signal": 26896, "option_type": "C", "stock_price": 576.88, "utc_time": 1775138755000}, {"instrument": "QQQ", "mid_signal": 2713229, "gamma_signal": -761880, "vega_signal": -864615, "option_type": "P", "stock_price": 576.88, "utc_time": 1775138755000}, {"instrument": "QQQ", "mid_signal": -1455412, "gamma_signal": -1679834, "vega_signal": -1298269, "option_type": "C", "stock_price": 577.03, "utc_time": 1775138760000}, {"instrument": "QQQ", "mid_signal": 16363108, "gamma_signal": -2503162, "vega_signal": -2373132, "option_type": "P", "stock_price": 577.03, "utc_time": 1775138760000}, {"instrument": "QQQ", "mid_signal": -10113356, "gamma_signal": -1792896, "vega_signal": -1529825, "option_type": "C", "stock_price": 577.33, "utc_time": 1775138765000}, {"instrument": "QQQ", "mid_signal": 12881202, "gamma_signal": -2344523, "vega_signal": -2419626, "option_type": "P", "stock_price": 577.33, "utc_time": 1775138765000}, {"instrument": "QQQ", "mid_signal": -10468074, "gamma_signal": -1638686, "vega_signal": -1436928, "option_type": "C", "stock_price": 577.26, "utc_time": 1775138770000}, {"instrument": "QQQ", "mid_signal": -6157710, "gamma_signal": 640586, "vega_signal": 434608, "option_type": "P", "stock_price": 577.26, "utc_time": 1775138770000}, {"instrument": "QQQ", "mid_signal": -134439, "gamma_signal": 73, "vega_signal": -2677, "option_type": "C", "stock_price": 577.23, "utc_time": 1775138775000}, {"instrument": "QQQ", "mid_signal": -7305860, "gamma_signal": 818654, "vega_signal": 747818, "option_type": "P", "stock_price": 577.23, "utc_time": 1775138775000}, {"instrument": "QQQ", "mid_signal": 10342573, "gamma_signal": 1439572, "vega_signal": 1276781, "option_type": "C", "stock_price": 577.57, "utc_time": 1775138780000}, {"instrument": "QQQ", "mid_signal": 13268456, "gamma_signal": -2188488, "vega_signal": -2209070, "option_type": "P", "stock_price": 577.57, "utc_time": 1775138780000}, {"instrument": "QQQ", "mid_signal": 2262295, "gamma_signal": 509107, "vega_signal": 432740, "option_type": "C", "stock_price": 577.67, "utc_time": 1775138785000}, {"instrument": "QQQ", "mid_signal": 1018848, "gamma_signal": -111021, "vega_signal": -81761, "option_type": "P", "stock_price": 577.67, "utc_time": 1775138785000}, {"instrument": "QQQ", "mid_signal": 3003952, "gamma_signal": 486091, "vega_signal": 421315, "option_type": "C", "stock_price": 577.57, "utc_time": 1775138790000}, {"instrument": "QQQ", "mid_signal": 1301439, "gamma_signal": 199753, "vega_signal": 240270, "option_type": "P", "stock_price": 577.57, "utc_time": 1775138790000}, {"instrument": "QQQ", "mid_signal": 10442895, "gamma_signal": 1818869, "vega_signal": 1560398, "option_type": "C", "stock_price": 577.89, "utc_time": 1775138795000}, {"instrument": "QQQ", "mid_signal": 11452097, "gamma_signal": -2223823, "vega_signal": -2310711, "option_type": "P", "stock_price": 577.89, "utc_time": 1775138795000}, {"instrument": "QQQ", "mid_signal": 4534990, "gamma_signal": 843200, "vega_signal": 724019, "option_type": "C", "stock_price": 577.95, "utc_time": 1775138800000}, {"instrument": "QQQ", "mid_signal": 7564156, "gamma_signal": -1351637, "vega_signal": -1357447, "option_type": "P", "stock_price": 577.95, "utc_time": 1775138800000}, {"instrument": "QQQ", "mid_signal": 8530134, "gamma_signal": 1151873, "vega_signal": 1004984, "option_type": "C", "stock_price": 577.96, "utc_time": 1775138805000}, {"instrument": "QQQ", "mid_signal": -4723768, "gamma_signal": 319345, "vega_signal": 167211, "option_type": "P", "stock_price": 577.96, "utc_time": 1775138805000}, {"instrument": "QQQ", "mid_signal": -2054134, "gamma_signal": -403637, "vega_signal": -342676, "option_type": "C", "stock_price": 578.01, "utc_time": 1775138810000}, {"instrument": "QQQ", "mid_signal": -2357838, "gamma_signal": 365890, "vega_signal": 265062, "option_type": "P", "stock_price": 578.01, "utc_time": 1775138810000}, {"instrument": "QQQ", "mid_signal": -3286241, "gamma_signal": -484274, "vega_signal": -433081, "option_type": "C", "stock_price": 578.27, "utc_time": 1775138815000}, {"instrument": "QQQ", "mid_signal": 22990010, "gamma_signal": -3994373, "vega_signal": -4165811, "option_type": "P", "stock_price": 578.27, "utc_time": 1775138815000}, {"instrument": "QQQ", "mid_signal": -4512988, "gamma_signal": -498480, "vega_signal": -458828, "option_type": "C", "stock_price": 578.09, "utc_time": 1775138820000}, {"instrument": "QQQ", "mid_signal": -326128, "gamma_signal": -417537, "vega_signal": -502167, "option_type": "P", "stock_price": 578.09, "utc_time": 1775138820000}, {"instrument": "QQQ", "mid_signal": -5084134, "gamma_signal": -712824, "vega_signal": -631880, "option_type": "C", "stock_price": 577.95, "utc_time": 1775138825000}, {"instrument": "QQQ", "mid_signal": -11824739, "gamma_signal": 1626149, "vega_signal": 1553251, "option_type": "P", "stock_price": 577.96, "utc_time": 1775138825000}, {"instrument": "QQQ", "mid_signal": 2111069, "gamma_signal": 446775, "vega_signal": 373493, "option_type": "C", "stock_price": 577.92, "utc_time": 1775138830000}, {"instrument": "QQQ", "mid_signal": -4268062, "gamma_signal": 1122470, "vega_signal": 1238003, "option_type": "P", "stock_price": 577.92, "utc_time": 1775138830000}, {"instrument": "QQQ", "mid_signal": 703686, "gamma_signal": 161490, "vega_signal": 129906, "option_type": "C", "stock_price": 577.98, "utc_time": 1775138835000}, {"instrument": "QQQ", "mid_signal": -1748633, "gamma_signal": 366461, "vega_signal": 326118, "option_type": "P", "stock_price": 577.98, "utc_time": 1775138835000}, {"instrument": "QQQ", "mid_signal": -327058, "gamma_signal": 77826, "vega_signal": 50789, "option_type": "C", "stock_price": 577.98, "utc_time": 1775138840000}, {"instrument": "QQQ", "mid_signal": 3030868, "gamma_signal": -279999, "vega_signal": -203776, "option_type": "P", "stock_price": 577.98, "utc_time": 1775138840000}, {"instrument": "QQQ", "mid_signal": 7571253, "gamma_signal": 1126955, "vega_signal": 971974, "option_type": "C", "stock_price": 578.06, "utc_time": 1775138845000}, {"instrument": "QQQ", "mid_signal": 768844, "gamma_signal": 184271, "vega_signal": 272182, "option_type": "P", "stock_price": 578.06, "utc_time": 1775138845000}, {"instrument": "QQQ", "mid_signal": -3669067, "gamma_signal": -444310, "vega_signal": -394694, "option_type": "C", "stock_price": 578.08, "utc_time": 1775138850000}, {"instrument": "QQQ", "mid_signal": 753670, "gamma_signal": -56910, "vega_signal": -21990, "option_type": "P", "stock_price": 578.08, "utc_time": 1775138850000}, {"instrument": "QQQ", "mid_signal": 212863, "gamma_signal": 49673, "vega_signal": 41821, "option_type": "C", "stock_price": 578.08, "utc_time": 1775138855000}, {"instrument": "QQQ", "mid_signal": 3008604, "gamma_signal": -485010, "vega_signal": -425670, "option_type": "P", "stock_price": 578.08, "utc_time": 1775138855000}, {"instrument": "QQQ", "mid_signal": -4266106, "gamma_signal": -869480, "vega_signal": -709288, "option_type": "C", "stock_price": 577.89, "utc_time": 1775138860000}, {"instrument": "QQQ", "mid_signal": -4499922, "gamma_signal": 505842, "vega_signal": 435178, "option_type": "P", "stock_price": 577.89, "utc_time": 1775138860000}, {"instrument": "QQQ", "mid_signal": -2336879, "gamma_signal": -317839, "vega_signal": -274468, "option_type": "C", "stock_price": 577.8301, "utc_time": 1775138865000}, {"instrument": "QQQ", "mid_signal": -3426647, "gamma_signal": 515114, "vega_signal": 449656, "option_type": "P", "stock_price": 577.8301, "utc_time": 1775138865000}, {"instrument": "QQQ", "mid_signal": -8676152, "gamma_signal": -1298172, "vega_signal": -1120781, "option_type": "C", "stock_price": 577.7, "utc_time": 1775138870000}, {"instrument": "QQQ", "mid_signal": -2679256, "gamma_signal": 248187, "vega_signal": 142955, "option_type": "P", "stock_price": 577.7, "utc_time": 1775138870000}, {"instrument": "QQQ", "mid_signal": 972539, "gamma_signal": 352973, "vega_signal": 280366, "option_type": "C", "stock_price": 577.83, "utc_time": 1775138875000}, {"instrument": "QQQ", "mid_signal": 11908259, "gamma_signal": -2687643, "vega_signal": -2923163, "option_type": "P", "stock_price": 577.84, "utc_time": 1775138875000}, {"instrument": "QQQ", "mid_signal": -148821, "gamma_signal": -57030, "vega_signal": -46253, "option_type": "C", "stock_price": 577.65, "utc_time": 1775138880000}, {"instrument": "QQQ", "mid_signal": -5970839, "gamma_signal": 963556, "vega_signal": 939833, "option_type": "P", "stock_price": 577.65, "utc_time": 1775138880000}, {"instrument": "QQQ", "mid_signal": -4830799, "gamma_signal": -527080, "vega_signal": -482930, "option_type": "C", "stock_price": 577.73, "utc_time": 1775138885000}, {"instrument": "QQQ", "mid_signal": 4020870, "gamma_signal": -590825, "vega_signal": -548837, "option_type": "P", "stock_price": 577.73, "utc_time": 1775138885000}, {"instrument": "QQQ", "mid_signal": 1169211, "gamma_signal": 211517, "vega_signal": 178109, "option_type": "C", "stock_price": 577.87, "utc_time": 1775138890000}, {"instrument": "QQQ", "mid_signal": 995286, "gamma_signal": -190893, "vega_signal": -193772, "option_type": "P", "stock_price": 577.87, "utc_time": 1775138890000}, {"instrument": "QQQ", "mid_signal": 14982081, "gamma_signal": 1635786, "vega_signal": 1511077, "option_type": "C", "stock_price": 577.95, "utc_time": 1775138895000}, {"instrument": "QQQ", "mid_signal": -3389047, "gamma_signal": 574368, "vega_signal": 542144, "option_type": "P", "stock_price": 577.95, "utc_time": 1775138895000}, {"instrument": "QQQ", "mid_signal": 18758748, "gamma_signal": 2397365, "vega_signal": 2133341, "option_type": "C", "stock_price": 578.02, "utc_time": 1775138900000}, {"instrument": "QQQ", "mid_signal": -967945, "gamma_signal": 360447, "vega_signal": 467156, "option_type": "P", "stock_price": 578.02, "utc_time": 1775138900000}, {"instrument": "QQQ", "mid_signal": -1657374, "gamma_signal": -194954, "vega_signal": -172430, "option_type": "C", "stock_price": 577.99, "utc_time": 1775138905000}, {"instrument": "QQQ", "mid_signal": -1114258, "gamma_signal": 337904, "vega_signal": 305903, "option_type": "P", "stock_price": 577.99, "utc_time": 1775138905000}, {"instrument": "QQQ", "mid_signal": 7837180, "gamma_signal": 1310373, "vega_signal": 1120777, "option_type": "C", "stock_price": 578.14, "utc_time": 1775138910000}, {"instrument": "QQQ", "mid_signal": 6359691, "gamma_signal": -961030, "vega_signal": -897168, "option_type": "P", "stock_price": 578.14, "utc_time": 1775138910000}, {"instrument": "QQQ", "mid_signal": -4432778, "gamma_signal": -510935, "vega_signal": -466757, "option_type": "C", "stock_price": 578.16, "utc_time": 1775138915000}, {"instrument": "QQQ", "mid_signal": 1689678, "gamma_signal": -269572, "vega_signal": -275608, "option_type": "P", "stock_price": 578.16, "utc_time": 1775138915000}, {"instrument": "QQQ", "mid_signal": 10599813, "gamma_signal": 1367924, "vega_signal": 1221815, "option_type": "C", "stock_price": 578.17, "utc_time": 1775138920000}, {"instrument": "QQQ", "mid_signal": -607262, "gamma_signal": 31276, "vega_signal": 15892, "option_type": "P", "stock_price": 578.17, "utc_time": 1775138920000}, {"instrument": "QQQ", "mid_signal": 790593, "gamma_signal": -82632, "vega_signal": -52945, "option_type": "C", "stock_price": 578.06, "utc_time": 1775138925000}, {"instrument": "QQQ", "mid_signal": 10116649, "gamma_signal": -2137201, "vega_signal": -2381046, "option_type": "P", "stock_price": 578.06, "utc_time": 1775138925000}, {"instrument": "QQQ", "mid_signal": -80586, "gamma_signal": -23493, "vega_signal": -19896, "option_type": "C", "stock_price": 578.08, "utc_time": 1775138930000}, {"instrument": "QQQ", "mid_signal": -1860151, "gamma_signal": 180852, "vega_signal": 143854, "option_type": "P", "stock_price": 578.08, "utc_time": 1775138930000}, {"instrument": "QQQ", "mid_signal": 6724079, "gamma_signal": 915825, "vega_signal": 806949, "option_type": "C", "stock_price": 578.1, "utc_time": 1775138935000}, {"instrument": "QQQ", "mid_signal": -426179, "gamma_signal": 139750, "vega_signal": 153026, "option_type": "P", "stock_price": 578.1, "utc_time": 1775138935000}, {"instrument": "QQQ", "mid_signal": -2746958, "gamma_signal": -446313, "vega_signal": -383627, "option_type": "C", "stock_price": 578, "utc_time": 1775138940000}, {"instrument": "QQQ", "mid_signal": -2749876, "gamma_signal": 388431, "vega_signal": 372467, "option_type": "P", "stock_price": 578.06, "utc_time": 1775138940000}, {"instrument": "QQQ", "mid_signal": 287900, "gamma_signal": 43923, "vega_signal": 40040, "option_type": "C", "stock_price": 578.04, "utc_time": 1775138945000}, {"instrument": "QQQ", "mid_signal": 1107651, "gamma_signal": -115632, "vega_signal": -81275, "option_type": "P", "stock_price": 578.04, "utc_time": 1775138945000}, {"instrument": "QQQ", "mid_signal": 3934171, "gamma_signal": 791047, "vega_signal": 670450, "option_type": "C", "stock_price": 578.23, "utc_time": 1775138950000}, {"instrument": "QQQ", "mid_signal": 8049752, "gamma_signal": -1256510, "vega_signal": -1208488, "option_type": "P", "stock_price": 578.23, "utc_time": 1775138950000}, {"instrument": "QQQ", "mid_signal": -2526495, "gamma_signal": -396204, "vega_signal": -341320, "option_type": "C", "stock_price": 578.22, "utc_time": 1775138955000}, {"instrument": "QQQ", "mid_signal": -4193109, "gamma_signal": 495092, "vega_signal": 415582, "option_type": "P", "stock_price": 578.22, "utc_time": 1775138955000}, {"instrument": "QQQ", "mid_signal": -3710418, "gamma_signal": -670183, "vega_signal": -565194, "option_type": "C", "stock_price": 578.01, "utc_time": 1775138960000}, {"instrument": "QQQ", "mid_signal": 626546, "gamma_signal": -137311, "vega_signal": -152490, "option_type": "P", "stock_price": 578.01, "utc_time": 1775138960000}, {"instrument": "QQQ", "mid_signal": -3253437, "gamma_signal": -381934, "vega_signal": -347971, "option_type": "C", "stock_price": 578.04, "utc_time": 1775138965000}, {"instrument": "QQQ", "mid_signal": 1822854, "gamma_signal": -245026, "vega_signal": -197485, "option_type": "P", "stock_price": 578.04, "utc_time": 1775138965000}, {"instrument": "QQQ", "mid_signal": -2963768, "gamma_signal": -409212, "vega_signal": -360942, "option_type": "C", "stock_price": 577.93, "utc_time": 1775138970000}, {"instrument": "QQQ", "mid_signal": -1970044, "gamma_signal": 167711, "vega_signal": 78785, "option_type": "P", "stock_price": 577.93, "utc_time": 1775138970000}, {"instrument": "QQQ", "mid_signal": -2858255, "gamma_signal": -365091, "vega_signal": -325048, "option_type": "C", "stock_price": 577.93, "utc_time": 1775138975000}, {"instrument": "QQQ", "mid_signal": 7377, "gamma_signal": 115534, "vega_signal": 177155, "option_type": "P", "stock_price": 577.93, "utc_time": 1775138975000}, {"instrument": "QQQ", "mid_signal": -1805609, "gamma_signal": -405274, "vega_signal": -334952, "option_type": "C", "stock_price": 577.88, "utc_time": 1775138980000}, {"instrument": "QQQ", "mid_signal": -4054117, "gamma_signal": 659090, "vega_signal": 630509, "option_type": "P", "stock_price": 577.88, "utc_time": 1775138980000}, {"instrument": "QQQ", "mid_signal": 2220027, "gamma_signal": 180397, "vega_signal": 176594, "option_type": "C", "stock_price": 577.87, "utc_time": 1775138985000}, {"instrument": "QQQ", "mid_signal": -3677908, "gamma_signal": 504566, "vega_signal": 476771, "option_type": "P", "stock_price": 577.87, "utc_time": 1775138985000}, {"instrument": "QQQ", "mid_signal": 2244716, "gamma_signal": 117976, "vega_signal": 124367, "option_type": "C", "stock_price": 577.95, "utc_time": 1775138990000}, {"instrument": "QQQ", "mid_signal": 13537881, "gamma_signal": -1843091, "vega_signal": -1708270, "option_type": "P", "stock_price": 577.95, "utc_time": 1775138990000}, {"instrument": "QQQ", "mid_signal": 644294, "gamma_signal": 99466, "vega_signal": 85742, "option_type": "C", "stock_price": 577.96, "utc_time": 1775138995000}, {"instrument": "QQQ", "mid_signal": 1957361, "gamma_signal": -374746, "vega_signal": -406905, "option_type": "P", "stock_price": 577.96, "utc_time": 1775138995000}, {"instrument": "QQQ", "mid_signal": -2241124, "gamma_signal": -322244, "vega_signal": -281736, "option_type": "C", "stock_price": 577.75, "utc_time": 1775139000000}, {"instrument": "QQQ", "mid_signal": -6985709, "gamma_signal": 854863, "vega_signal": 798623, "option_type": "P", "stock_price": 577.75, "utc_time": 1775139000000}, {"instrument": "QQQ", "mid_signal": -9917857, "gamma_signal": -1673047, "vega_signal": -1425557, "option_type": "C", "stock_price": 577.68, "utc_time": 1775139005000}, {"instrument": "QQQ", "mid_signal": -8107145, "gamma_signal": 1087732, "vega_signal": 1024795, "option_type": "P", "stock_price": 577.68, "utc_time": 1775139005000}, {"instrument": "QQQ", "mid_signal": -3791655, "gamma_signal": -418640, "vega_signal": -383257, "option_type": "C", "stock_price": 577.73, "utc_time": 1775139010000}, {"instrument": "QQQ", "mid_signal": 5298052, "gamma_signal": -677556, "vega_signal": -588060, "option_type": "P", "stock_price": 577.73, "utc_time": 1775139010000}, {"instrument": "QQQ", "mid_signal": -155514, "gamma_signal": -1790, "vega_signal": -2294, "option_type": "C", "stock_price": 577.75, "utc_time": 1775139015000}, {"instrument": "QQQ", "mid_signal": 500453, "gamma_signal": -78074, "vega_signal": -60814, "option_type": "P", "stock_price": 577.75, "utc_time": 1775139015000}, {"instrument": "QQQ", "mid_signal": -3927497, "gamma_signal": -510291, "vega_signal": -452202, "option_type": "C", "stock_price": 577.55, "utc_time": 1775139020000}, {"instrument": "QQQ", "mid_signal": -309580, "gamma_signal": 18803, "vega_signal": 49247, "option_type": "P", "stock_price": 577.55, "utc_time": 1775139020000}, {"instrument": "QQQ", "mid_signal": -209003, "gamma_signal": -50551, "vega_signal": -41463, "option_type": "C", "stock_price": 577.75, "utc_time": 1775139025000}, {"instrument": "QQQ", "mid_signal": 525513, "gamma_signal": 10216, "vega_signal": 44691, "option_type": "P", "stock_price": 577.75, "utc_time": 1775139025000}, {"instrument": "QQQ", "mid_signal": 1318745, "gamma_signal": 156650, "vega_signal": 143434, "option_type": "C", "stock_price": 577.75, "utc_time": 1775139030000}, {"instrument": "QQQ", "mid_signal": 4380054, "gamma_signal": -605695, "vega_signal": -530804, "option_type": "P", "stock_price": 577.75, "utc_time": 1775139030000}, {"instrument": "QQQ", "mid_signal": 5841080, "gamma_signal": 1991957, "vega_signal": 1630387, "option_type": "C", "stock_price": 577.67, "utc_time": 1775139035000}, {"instrument": "QQQ", "mid_signal": 6051032, "gamma_signal": -1743055, "vega_signal": -2074900, "option_type": "P", "stock_price": 577.67, "utc_time": 1775139035000}, {"instrument": "QQQ", "mid_signal": 792320, "gamma_signal": 197546, "vega_signal": 161853, "option_type": "C", "stock_price": 577.86, "utc_time": 1775139040000}, {"instrument": "QQQ", "mid_signal": 12901799, "gamma_signal": -2102891, "vega_signal": -2057376, "option_type": "P", "stock_price": 577.86, "utc_time": 1775139040000}, {"instrument": "QQQ", "mid_signal": -1589597, "gamma_signal": -158965, "vega_signal": -150200, "option_type": "C", "stock_price": 577.96, "utc_time": 1775139045000}, {"instrument": "QQQ", "mid_signal": 7744016, "gamma_signal": -1175849, "vega_signal": -1146749, "option_type": "P", "stock_price": 577.96, "utc_time": 1775139045000}, {"instrument": "QQQ", "mid_signal": -349169, "gamma_signal": -16331, "vega_signal": -19621, "option_type": "C", "stock_price": 577.93, "utc_time": 1775139050000}, {"instrument": "QQQ", "mid_signal": -6520097, "gamma_signal": 1430436, "vega_signal": 1665920, "option_type": "P", "stock_price": 577.93, "utc_time": 1775139050000}, {"instrument": "QQQ", "mid_signal": -5020680, "gamma_signal": -489247, "vega_signal": -457068, "option_type": "C", "stock_price": 577.89, "utc_time": 1775139055000}, {"instrument": "QQQ", "mid_signal": -788624, "gamma_signal": 158966, "vega_signal": 184222, "option_type": "P", "stock_price": 577.89, "utc_time": 1775139055000}, {"instrument": "QQQ", "mid_signal": 1853521, "gamma_signal": 279929, "vega_signal": 242006, "option_type": "C", "stock_price": 578, "utc_time": 1775139060000}, {"instrument": "QQQ", "mid_signal": -1465636, "gamma_signal": 83100, "vega_signal": 30585, "option_type": "P", "stock_price": 578, "utc_time": 1775139060000}, {"instrument": "QQQ", "mid_signal": -1230108, "gamma_signal": -31565, "vega_signal": -50744, "option_type": "C", "stock_price": 578.06, "utc_time": 1775139065000}, {"instrument": "QQQ", "mid_signal": 4108751, "gamma_signal": -691801, "vega_signal": -662818, "option_type": "P", "stock_price": 578.06, "utc_time": 1775139065000}, {"instrument": "QQQ", "mid_signal": -18757, "gamma_signal": -54825, "vega_signal": -38703, "option_type": "C", "stock_price": 578.09, "utc_time": 1775139070000}, {"instrument": "QQQ", "mid_signal": 3783550, "gamma_signal": -669637, "vega_signal": -677390, "option_type": "P", "stock_price": 578.09, "utc_time": 1775139070000}, {"instrument": "QQQ", "mid_signal": 2646278, "gamma_signal": 411544, "vega_signal": 355384, "option_type": "C", "stock_price": 578.07, "utc_time": 1775139075000}, {"instrument": "QQQ", "mid_signal": 5303884, "gamma_signal": -752773, "vega_signal": -687682, "option_type": "P", "stock_price": 578.07, "utc_time": 1775139075000}, {"instrument": "QQQ", "mid_signal": -7964569, "gamma_signal": -1310055, "vega_signal": -1124440, "option_type": "C", "stock_price": 577.99, "utc_time": 1775139080000}, {"instrument": "QQQ", "mid_signal": -2646732, "gamma_signal": 475596, "vega_signal": 467393, "option_type": "P", "stock_price": 577.99, "utc_time": 1775139080000}, {"instrument": "QQQ", "mid_signal": -439484, "gamma_signal": 40696, "vega_signal": 23438, "option_type": "C", "stock_price": 578.06, "utc_time": 1775139085000}, {"instrument": "QQQ", "mid_signal": 3289500, "gamma_signal": -379008, "vega_signal": -332917, "option_type": "P", "stock_price": 578.06, "utc_time": 1775139085000}, {"instrument": "QQQ", "mid_signal": 19454989, "gamma_signal": 2891546, "vega_signal": 2508541, "option_type": "C", "stock_price": 578.67, "utc_time": 1775139090000}, {"instrument": "QQQ", "mid_signal": 18699399, "gamma_signal": -3063498, "vega_signal": -3008561, "option_type": "P", "stock_price": 578.67, "utc_time": 1775139090000}, {"instrument": "QQQ", "mid_signal": -32429729, "gamma_signal": -3084940, "vega_signal": -2927419, "option_type": "C", "stock_price": 578.64, "utc_time": 1775139095000}, {"instrument": "QQQ", "mid_signal": 3598312, "gamma_signal": -703834, "vega_signal": -764488, "option_type": "P", "stock_price": 578.64, "utc_time": 1775139095000}, {"instrument": "QQQ", "mid_signal": -2627637, "gamma_signal": 135833, "vega_signal": 54548, "option_type": "C", "stock_price": 578.67, "utc_time": 1775139100000}, {"instrument": "QQQ", "mid_signal": -569926, "gamma_signal": 35927, "vega_signal": 14670, "option_type": "P", "stock_price": 578.67, "utc_time": 1775139100000}, {"instrument": "QQQ", "mid_signal": 8856158, "gamma_signal": 1264437, "vega_signal": 1105408, "option_type": "C", "stock_price": 578.57, "utc_time": 1775139105000}, {"instrument": "QQQ", "mid_signal": 1896247, "gamma_signal": -502168, "vega_signal": -585582, "option_type": "P", "stock_price": 578.57, "utc_time": 1775139105000}, {"instrument": "QQQ", "mid_signal": -6787650, "gamma_signal": -998546, "vega_signal": -884720, "option_type": "C", "stock_price": 578.53, "utc_time": 1775139110000}, {"instrument": "QQQ", "mid_signal": 8884563, "gamma_signal": -2012538, "vega_signal": -2179415, "option_type": "P", "stock_price": 578.53, "utc_time": 1775139110000}, {"instrument": "QQQ", "mid_signal": -2773728, "gamma_signal": -604886, "vega_signal": -507446, "option_type": "C", "stock_price": 578.4, "utc_time": 1775139115000}, {"instrument": "QQQ", "mid_signal": -3088065, "gamma_signal": 701738, "vega_signal": 760640, "option_type": "P", "stock_price": 578.4, "utc_time": 1775139115000}, {"instrument": "QQQ", "mid_signal": -841518, "gamma_signal": -114912, "vega_signal": -103754, "option_type": "C", "stock_price": 578.27, "utc_time": 1775139120000}, {"instrument": "QQQ", "mid_signal": -4151452, "gamma_signal": 435413, "vega_signal": 374497, "option_type": "P", "stock_price": 578.27, "utc_time": 1775139120000}, {"instrument": "QQQ", "mid_signal": 2192934, "gamma_signal": -73065, "vega_signal": -12471, "option_type": "C", "stock_price": 578.15, "utc_time": 1775139125000}, {"instrument": "QQQ", "mid_signal": -40706, "gamma_signal": -52197, "vega_signal": -31049, "option_type": "P", "stock_price": 578.15, "utc_time": 1775139125000}, {"instrument": "QQQ", "mid_signal": -147414, "gamma_signal": 5313, "vega_signal": 1160, "option_type": "C", "stock_price": 578.38, "utc_time": 1775139130000}, {"instrument": "QQQ", "mid_signal": 8395466, "gamma_signal": -1505077, "vega_signal": -1498907, "option_type": "P", "stock_price": 578.38, "utc_time": 1775139130000}, {"instrument": "QQQ", "mid_signal": -2182102, "gamma_signal": -356468, "vega_signal": -309298, "option_type": "C", "stock_price": 578.27, "utc_time": 1775139135000}, {"instrument": "QQQ", "mid_signal": -9903443, "gamma_signal": 1441313, "vega_signal": 1348558, "option_type": "P", "stock_price": 578.27, "utc_time": 1775139135000}, {"instrument": "QQQ", "mid_signal": -2560918, "gamma_signal": -408114, "vega_signal": -354650, "option_type": "C", "stock_price": 578.15, "utc_time": 1775139140000}, {"instrument": "QQQ", "mid_signal": -3447955, "gamma_signal": 487303, "vega_signal": 443665, "option_type": "P", "stock_price": 578.15, "utc_time": 1775139140000}, {"instrument": "QQQ", "mid_signal": -930230, "gamma_signal": -54536, "vega_signal": -54977, "option_type": "C", "stock_price": 578.13, "utc_time": 1775139145000}, {"instrument": "QQQ", "mid_signal": 1665235, "gamma_signal": -228782, "vega_signal": -301051, "option_type": "P", "stock_price": 578.13, "utc_time": 1775139145000}, {"instrument": "QQQ", "mid_signal": -2553081, "gamma_signal": -369742, "vega_signal": -324451, "option_type": "C", "stock_price": 578.18, "utc_time": 1775139150000}, {"instrument": "QQQ", "mid_signal": 730530, "gamma_signal": -44164, "vega_signal": -17508, "option_type": "P", "stock_price": 578.18, "utc_time": 1775139150000}, {"instrument": "QQQ", "mid_signal": -2283243, "gamma_signal": -348845, "vega_signal": -300706, "option_type": "C", "stock_price": 578.14, "utc_time": 1775139155000}, {"instrument": "QQQ", "mid_signal": 498420, "gamma_signal": -164028, "vega_signal": -182381, "option_type": "P", "stock_price": 578.14, "utc_time": 1775139155000}, {"instrument": "QQQ", "mid_signal": 1309167, "gamma_signal": 166551, "vega_signal": 148437, "option_type": "C", "stock_price": 578.24, "utc_time": 1775139160000}, {"instrument": "QQQ", "mid_signal": 3447870, "gamma_signal": -268671, "vega_signal": -282768, "option_type": "P", "stock_price": 578.24, "utc_time": 1775139160000}, {"instrument": "QQQ", "mid_signal": -20580021, "gamma_signal": -3778144, "vega_signal": -3211722, "option_type": "C", "stock_price": 578.33, "utc_time": 1775139165000}, {"instrument": "QQQ", "mid_signal": 1451122, "gamma_signal": -211725, "vega_signal": -197495, "option_type": "P", "stock_price": 578.33, "utc_time": 1775139165000}, {"instrument": "QQQ", "mid_signal": 2279976, "gamma_signal": 389786, "vega_signal": 331817, "option_type": "C", "stock_price": 578.34, "utc_time": 1775139170000}, {"instrument": "QQQ", "mid_signal": 1443873, "gamma_signal": -393195, "vega_signal": -468813, "option_type": "P", "stock_price": 578.34, "utc_time": 1775139170000}, {"instrument": "QQQ", "mid_signal": 624689, "gamma_signal": 35412, "vega_signal": 38671, "option_type": "C", "stock_price": 578.26, "utc_time": 1775139175000}, {"instrument": "QQQ", "mid_signal": 1888847, "gamma_signal": -209361, "vega_signal": -193534, "option_type": "P", "stock_price": 578.26, "utc_time": 1775139175000}, {"instrument": "QQQ", "mid_signal": 6331988, "gamma_signal": 990293, "vega_signal": 863266, "option_type": "C", "stock_price": 578.28, "utc_time": 1775139180000}, {"instrument": "QQQ", "mid_signal": 4480935, "gamma_signal": -587926, "vega_signal": -549082, "option_type": "P", "stock_price": 578.28, "utc_time": 1775139180000}, {"instrument": "QQQ", "mid_signal": -5964899, "gamma_signal": -1077278, "vega_signal": -909064, "option_type": "C", "stock_price": 578.12, "utc_time": 1775139185000}, {"instrument": "QQQ", "mid_signal": -5648298, "gamma_signal": 705197, "vega_signal": 534885, "option_type": "P", "stock_price": 578.1, "utc_time": 1775139185000}, {"instrument": "QQQ", "mid_signal": 2172169, "gamma_signal": -15141, "vega_signal": 29635, "option_type": "C", "stock_price": 578.02, "utc_time": 1775139190000}, {"instrument": "QQQ", "mid_signal": -635233, "gamma_signal": 115667, "vega_signal": 118923, "option_type": "P", "stock_price": 578.02, "utc_time": 1775139190000}, {"instrument": "QQQ", "mid_signal": -4275310, "gamma_signal": -2004107, "vega_signal": -1582367, "option_type": "C", "stock_price": 578.09, "utc_time": 1775139195000}, {"instrument": "QQQ", "mid_signal": 1080951, "gamma_signal": -271097, "vega_signal": -331427, "option_type": "P", "stock_price": 578.09, "utc_time": 1775139195000}, {"instrument": "QQQ", "mid_signal": -3281092, "gamma_signal": -582504, "vega_signal": -491346, "option_type": "C", "stock_price": 577.96, "utc_time": 1775139200000}, {"instrument": "QQQ", "mid_signal": -2398871, "gamma_signal": 228873, "vega_signal": 113497, "option_type": "P", "stock_price": 577.96, "utc_time": 1775139200000}, {"instrument": "QQQ", "mid_signal": -1902123, "gamma_signal": -282973, "vega_signal": -247780, "option_type": "C", "stock_price": 578.06, "utc_time": 1775139205000}, {"instrument": "QQQ", "mid_signal": 3006442, "gamma_signal": -440060, "vega_signal": -385794, "option_type": "P", "stock_price": 578.06, "utc_time": 1775139205000}, {"instrument": "QQQ", "mid_signal": -9444052, "gamma_signal": -1562341, "vega_signal": -1329095, "option_type": "C", "stock_price": 578.12, "utc_time": 1775139210000}, {"instrument": "QQQ", "mid_signal": 4918271, "gamma_signal": -698276, "vega_signal": -652217, "option_type": "P", "stock_price": 578.12, "utc_time": 1775139210000}, {"instrument": "QQQ", "mid_signal": 19442272, "gamma_signal": 2116437, "vega_signal": 1942615, "option_type": "C", "stock_price": 578.16, "utc_time": 1775139215000}, {"instrument": "QQQ", "mid_signal": 2062516, "gamma_signal": -342814, "vega_signal": -336880, "option_type": "P", "stock_price": 578.16, "utc_time": 1775139215000}, {"instrument": "QQQ", "mid_signal": 7197065, "gamma_signal": 718664, "vega_signal": 674221, "option_type": "C", "stock_price": 578.17, "utc_time": 1775139220000}, {"instrument": "QQQ", "mid_signal": 19645563, "gamma_signal": -2943176, "vega_signal": -2665117, "option_type": "P", "stock_price": 578.11, "utc_time": 1775139220000}, {"instrument": "QQQ", "mid_signal": -705247, "gamma_signal": -136636, "vega_signal": -113070, "option_type": "C", "stock_price": 578.08, "utc_time": 1775139225000}, {"instrument": "QQQ", "mid_signal": -3756985, "gamma_signal": 474586, "vega_signal": 408295, "option_type": "P", "stock_price": 578.08, "utc_time": 1775139225000}, {"instrument": "QQQ", "mid_signal": 603322, "gamma_signal": 213558, "vega_signal": 169011, "option_type": "C", "stock_price": 577.97, "utc_time": 1775139230000}, {"instrument": "QQQ", "mid_signal": 7992297, "gamma_signal": -986851, "vega_signal": -851746, "option_type": "P", "stock_price": 577.97, "utc_time": 1775139230000}, {"instrument": "QQQ", "mid_signal": 831439, "gamma_signal": 137525, "vega_signal": 117823, "option_type": "C", "stock_price": 578.11, "utc_time": 1775139235000}, {"instrument": "QQQ", "mid_signal": -3707430, "gamma_signal": 556684, "vega_signal": 538598, "option_type": "P", "stock_price": 578.11, "utc_time": 1775139235000}, {"instrument": "QQQ", "mid_signal": -451731, "gamma_signal": -68921, "vega_signal": -60491, "option_type": "C", "stock_price": 578.17, "utc_time": 1775139240000}, {"instrument": "QQQ", "mid_signal": -2211178, "gamma_signal": 226174, "vega_signal": 176665, "option_type": "P", "stock_price": 578.13, "utc_time": 1775139240000}, {"instrument": "QQQ", "mid_signal": 1507499, "gamma_signal": 170714, "vega_signal": 149506, "option_type": "C", "stock_price": 578.17, "utc_time": 1775139245000}, {"instrument": "QQQ", "mid_signal": -1390295, "gamma_signal": 231154, "vega_signal": 227812, "option_type": "P", "stock_price": 578.17, "utc_time": 1775139245000}, {"instrument": "QQQ", "mid_signal": -42605938, "gamma_signal": -4920475, "vega_signal": -4461382, "option_type": "C", "stock_price": 578.17, "utc_time": 1775139250000}, {"instrument": "QQQ", "mid_signal": -4970941, "gamma_signal": 810556, "vega_signal": 773970, "option_type": "P", "stock_price": 578.17, "utc_time": 1775139250000}, {"instrument": "QQQ", "mid_signal": -2830773, "gamma_signal": -558895, "vega_signal": -466501, "option_type": "C", "stock_price": 578.03, "utc_time": 1775139255000}, {"instrument": "QQQ", "mid_signal": -1295586, "gamma_signal": 168912, "vega_signal": 155249, "option_type": "P", "stock_price": 578.03, "utc_time": 1775139255000}, {"instrument": "QQQ", "mid_signal": -1873786, "gamma_signal": -352579, "vega_signal": -295676, "option_type": "C", "stock_price": 577.96, "utc_time": 1775139260000}, {"instrument": "QQQ", "mid_signal": -9202947, "gamma_signal": 1062410, "vega_signal": 944351, "option_type": "P", "stock_price": 577.96, "utc_time": 1775139260000}, {"instrument": "QQQ", "mid_signal": -8701898, "gamma_signal": -1328510, "vega_signal": -1151593, "option_type": "C", "stock_price": 577.94, "utc_time": 1775139265000}, {"instrument": "QQQ", "mid_signal": -10353778, "gamma_signal": 1727187, "vega_signal": 1652057, "option_type": "P", "stock_price": 577.94, "utc_time": 1775139265000}, {"instrument": "QQQ", "mid_signal": 676944, "gamma_signal": 121483, "vega_signal": 102600, "option_type": "C", "stock_price": 577.9, "utc_time": 1775139270000}, {"instrument": "QQQ", "mid_signal": -12394740, "gamma_signal": 2284938, "vega_signal": 2366193, "option_type": "P", "stock_price": 577.9, "utc_time": 1775139270000}, {"instrument": "QQQ", "mid_signal": -330315, "gamma_signal": 757, "vega_signal": -6342, "option_type": "C", "stock_price": 578.17, "utc_time": 1775139275000}, {"instrument": "QQQ", "mid_signal": 3698272, "gamma_signal": -443337, "vega_signal": -369435, "option_type": "P", "stock_price": 578.17, "utc_time": 1775139275000}, {"instrument": "QQQ", "mid_signal": 4204468, "gamma_signal": 648461, "vega_signal": 559670, "option_type": "C", "stock_price": 578.06, "utc_time": 1775139280000}, {"instrument": "QQQ", "mid_signal": -1039391, "gamma_signal": 389016, "vega_signal": 492216, "option_type": "P", "stock_price": 578.06, "utc_time": 1775139280000}, {"instrument": "QQQ", "mid_signal": -640598, "gamma_signal": -143530, "vega_signal": -117774, "option_type": "C", "stock_price": 578, "utc_time": 1775139285000}, {"instrument": "QQQ", "mid_signal": -4231195, "gamma_signal": 695709, "vega_signal": 717094, "option_type": "P", "stock_price": 578, "utc_time": 1775139285000}, {"instrument": "QQQ", "mid_signal": 1510573, "gamma_signal": 206239, "vega_signal": 166521, "option_type": "C", "stock_price": 578, "utc_time": 1775139290000}, {"instrument": "QQQ", "mid_signal": -4516081, "gamma_signal": 879412, "vega_signal": 925031, "option_type": "P", "stock_price": 578, "utc_time": 1775139290000}, {"instrument": "QQQ", "mid_signal": 4442311, "gamma_signal": 846004, "vega_signal": 718558, "option_type": "C", "stock_price": 577.95, "utc_time": 1775139295000}, {"instrument": "QQQ", "mid_signal": -251473, "gamma_signal": 178699, "vega_signal": 209108, "option_type": "P", "stock_price": 577.95, "utc_time": 1775139295000}, {"instrument": "QQQ", "mid_signal": 3507474, "gamma_signal": 509247, "vega_signal": 436480, "option_type": "C", "stock_price": 578.04, "utc_time": 1775139300000}, {"instrument": "QQQ", "mid_signal": -4357414, "gamma_signal": 768366, "vega_signal": 773139, "option_type": "P", "stock_price": 578.04, "utc_time": 1775139300000}, {"instrument": "QQQ", "mid_signal": 346496, "gamma_signal": 43025, "vega_signal": 36750, "option_type": "C", "stock_price": 577.97, "utc_time": 1775139305000}, {"instrument": "QQQ", "mid_signal": 2504326, "gamma_signal": -571543, "vega_signal": -650211, "option_type": "P", "stock_price": 577.97, "utc_time": 1775139305000}, {"instrument": "QQQ", "mid_signal": 919062, "gamma_signal": 112913, "vega_signal": 100813, "option_type": "C", "stock_price": 578.12, "utc_time": 1775139310000}, {"instrument": "QQQ", "mid_signal": 1124831, "gamma_signal": -67344, "vega_signal": -26848, "option_type": "P", "stock_price": 578.12, "utc_time": 1775139310000}, {"instrument": "QQQ", "mid_signal": 773274, "gamma_signal": 83435, "vega_signal": 78525, "option_type": "C", "stock_price": 578.15, "utc_time": 1775139315000}, {"instrument": "QQQ", "mid_signal": 825523, "gamma_signal": -324118, "vega_signal": -414044, "option_type": "P", "stock_price": 578.15, "utc_time": 1775139315000}, {"instrument": "QQQ", "mid_signal": 1620271, "gamma_signal": 298650, "vega_signal": 252042, "option_type": "C", "stock_price": 578.12, "utc_time": 1775139320000}, {"instrument": "QQQ", "mid_signal": 3229613, "gamma_signal": -397001, "vega_signal": -309830, "option_type": "P", "stock_price": 578.13, "utc_time": 1775139320000}, {"instrument": "QQQ", "mid_signal": -1032826, "gamma_signal": -93015, "vega_signal": -88925, "option_type": "C", "stock_price": 578.22, "utc_time": 1775139325000}, {"instrument": "QQQ", "mid_signal": 2565259, "gamma_signal": -460750, "vega_signal": -457198, "option_type": "P", "stock_price": 578.22, "utc_time": 1775139325000}, {"instrument": "QQQ", "mid_signal": -1742922, "gamma_signal": -232736, "vega_signal": -205657, "option_type": "C", "stock_price": 578.26, "utc_time": 1775139330000}, {"instrument": "QQQ", "mid_signal": 344413, "gamma_signal": -25454, "vega_signal": -22820, "option_type": "P", "stock_price": 578.26, "utc_time": 1775139330000}, {"instrument": "QQQ", "mid_signal": 8480551, "gamma_signal": 1336312, "vega_signal": 1145296, "option_type": "C", "stock_price": 578.45, "utc_time": 1775139335000}, {"instrument": "QQQ", "mid_signal": 7447989, "gamma_signal": -822652, "vega_signal": -638909, "option_type": "P", "stock_price": 578.45, "utc_time": 1775139335000}, {"instrument": "QQQ", "mid_signal": -1197272, "gamma_signal": -273380, "vega_signal": -221922, "option_type": "C", "stock_price": 578.52, "utc_time": 1775139340000}, {"instrument": "QQQ", "mid_signal": 4465422, "gamma_signal": -462170, "vega_signal": -370113, "option_type": "P", "stock_price": 578.52, "utc_time": 1775139340000}, {"instrument": "QQQ", "mid_signal": -9542655, "gamma_signal": -1696455, "vega_signal": -1443411, "option_type": "C", "stock_price": 578.31, "utc_time": 1775139345000}, {"instrument": "QQQ", "mid_signal": -15368452, "gamma_signal": 2506378, "vega_signal": 2385885, "option_type": "P", "stock_price": 578.31, "utc_time": 1775139345000}, {"instrument": "QQQ", "mid_signal": 4405652, "gamma_signal": 350788, "vega_signal": 338895, "option_type": "C", "stock_price": 578.6, "utc_time": 1775139350000}, {"instrument": "QQQ", "mid_signal": 5025972, "gamma_signal": -576083, "vega_signal": -488116, "option_type": "P", "stock_price": 578.6, "utc_time": 1775139350000}, {"instrument": "QQQ", "mid_signal": -3081425, "gamma_signal": -395075, "vega_signal": -349580, "option_type": "C", "stock_price": 578.61, "utc_time": 1775139355000}, {"instrument": "QQQ", "mid_signal": 1925267, "gamma_signal": -77738, "vega_signal": 20711, "option_type": "P", "stock_price": 578.61, "utc_time": 1775139355000}, {"instrument": "QQQ", "mid_signal": -1224412, "gamma_signal": -236656, "vega_signal": -194938, "option_type": "C", "stock_price": 578.54, "utc_time": 1775139360000}, {"instrument": "QQQ", "mid_signal": -6452925, "gamma_signal": 919675, "vega_signal": 819159, "option_type": "P", "stock_price": 578.54, "utc_time": 1775139360000}, {"instrument": "QQQ", "mid_signal": -3566035, "gamma_signal": -571712, "vega_signal": -490369, "option_type": "C", "stock_price": 578.6, "utc_time": 1775139365000}, {"instrument": "QQQ", "mid_signal": -974057, "gamma_signal": 115103, "vega_signal": 70979, "option_type": "P", "stock_price": 578.6, "utc_time": 1775139365000}, {"instrument": "QQQ", "mid_signal": -23911122, "gamma_signal": 228029, "vega_signal": 173578, "option_type": "C", "stock_price": 578.59, "utc_time": 1775139370000}, {"instrument": "QQQ", "mid_signal": -635055, "gamma_signal": 38690, "vega_signal": 47389, "option_type": "P", "stock_price": 578.59, "utc_time": 1775139370000}, {"instrument": "QQQ", "mid_signal": -2628905, "gamma_signal": -342740, "vega_signal": -303533, "option_type": "C", "stock_price": 578.64, "utc_time": 1775139375000}, {"instrument": "QQQ", "mid_signal": -135155, "gamma_signal": 44921, "vega_signal": 35891, "option_type": "P", "stock_price": 578.64, "utc_time": 1775139375000}, {"instrument": "QQQ", "mid_signal": -2862695, "gamma_signal": -133831, "vega_signal": -136119, "option_type": "C", "stock_price": 578.55, "utc_time": 1775139380000}, {"instrument": "QQQ", "mid_signal": -307120, "gamma_signal": -23958, "vega_signal": -35832, "option_type": "P", "stock_price": 578.55, "utc_time": 1775139380000}, {"instrument": "QQQ", "mid_signal": 22026039, "gamma_signal": 3358100, "vega_signal": 2855202, "option_type": "C", "stock_price": 579.4, "utc_time": 1775139385000}, {"instrument": "QQQ", "mid_signal": 26617045, "gamma_signal": -4043991, "vega_signal": -3948179, "option_type": "P", "stock_price": 579.4, "utc_time": 1775139385000}, {"instrument": "QQQ", "mid_signal": -19079265, "gamma_signal": -2482994, "vega_signal": -2198510, "option_type": "C", "stock_price": 579.17, "utc_time": 1775139390000}, {"instrument": "QQQ", "mid_signal": 2205557, "gamma_signal": -357039, "vega_signal": -376959, "option_type": "P", "stock_price": 579.17, "utc_time": 1775139390000}, {"instrument": "QQQ", "mid_signal": -2965841, "gamma_signal": -246579, "vega_signal": -224359, "option_type": "C", "stock_price": 579.03, "utc_time": 1775139395000}, {"instrument": "QQQ", "mid_signal": 13852584, "gamma_signal": -2753210, "vega_signal": -2959411, "option_type": "P", "stock_price": 579.03, "utc_time": 1775139395000}, {"instrument": "QQQ", "mid_signal": 743010, "gamma_signal": 272544, "vega_signal": 221352, "option_type": "C", "stock_price": 578.96, "utc_time": 1775139400000}, {"instrument": "QQQ", "mid_signal": -4711707, "gamma_signal": 864832, "vega_signal": 862798, "option_type": "P", "stock_price": 578.96, "utc_time": 1775139400000}, {"instrument": "QQQ", "mid_signal": 348185, "gamma_signal": 87274, "vega_signal": 79079, "option_type": "C", "stock_price": 578.64, "utc_time": 1775139405000}, {"instrument": "QQQ", "mid_signal": 3053268, "gamma_signal": -882598, "vega_signal": -977456, "option_type": "P", "stock_price": 578.64, "utc_time": 1775139405000}, {"instrument": "QQQ", "mid_signal": -2267152, "gamma_signal": -353708, "vega_signal": -302440, "option_type": "C", "stock_price": 578.56, "utc_time": 1775139410000}, {"instrument": "QQQ", "mid_signal": -7589707, "gamma_signal": 1262807, "vega_signal": 1240392, "option_type": "P", "stock_price": 578.56, "utc_time": 1775139410000}, {"instrument": "QQQ", "mid_signal": -307462, "gamma_signal": -8239, "vega_signal": -12167, "option_type": "C", "stock_price": 578.44, "utc_time": 1775139415000}, {"instrument": "QQQ", "mid_signal": 2715759, "gamma_signal": -465131, "vega_signal": -453948, "option_type": "P", "stock_price": 578.44, "utc_time": 1775139415000}, {"instrument": "QQQ", "mid_signal": -216259, "gamma_signal": -87933, "vega_signal": -67546, "option_type": "C", "stock_price": 578.34, "utc_time": 1775139420000}, {"instrument": "QQQ", "mid_signal": -3924358, "gamma_signal": 496409, "vega_signal": 424596, "option_type": "P", "stock_price": 578.34, "utc_time": 1775139420000}, {"instrument": "QQQ", "mid_signal": -2146734, "gamma_signal": -176837, "vega_signal": -174406, "option_type": "C", "stock_price": 578.41, "utc_time": 1775139425000}, {"instrument": "QQQ", "mid_signal": -15909033, "gamma_signal": 2572497, "vega_signal": 2497394, "option_type": "P", "stock_price": 578.41, "utc_time": 1775139425000}, {"instrument": "QQQ", "mid_signal": -314376, "gamma_signal": -141185, "vega_signal": -105187, "option_type": "C", "stock_price": 578.55, "utc_time": 1775139430000}, {"instrument": "QQQ", "mid_signal": 4755880, "gamma_signal": -680492, "vega_signal": -612985, "option_type": "P", "stock_price": 578.55, "utc_time": 1775139430000}, {"instrument": "QQQ", "mid_signal": 6288411, "gamma_signal": 884709, "vega_signal": 743343, "option_type": "C", "stock_price": 578.71, "utc_time": 1775139435000}, {"instrument": "QQQ", "mid_signal": -6617413, "gamma_signal": 1000845, "vega_signal": 958721, "option_type": "P", "stock_price": 578.71, "utc_time": 1775139435000}, {"instrument": "QQQ", "mid_signal": 724949, "gamma_signal": 74052, "vega_signal": 66659, "option_type": "C", "stock_price": 578.64, "utc_time": 1775139440000}, {"instrument": "QQQ", "mid_signal": -115316, "gamma_signal": 10030, "vega_signal": 1958, "option_type": "P", "stock_price": 578.64, "utc_time": 1775139440000}, {"instrument": "QQQ", "mid_signal": 2699351, "gamma_signal": 346109, "vega_signal": 296734, "option_type": "C", "stock_price": 578.56, "utc_time": 1775139445000}, {"instrument": "QQQ", "mid_signal": -615618, "gamma_signal": 67746, "vega_signal": 72981, "option_type": "P", "stock_price": 578.56, "utc_time": 1775139445000}, {"instrument": "QQQ", "mid_signal": 167435, "gamma_signal": -97250, "vega_signal": -64449, "option_type": "C", "stock_price": 578.59, "utc_time": 1775139450000}, {"instrument": "QQQ", "mid_signal": 555080, "gamma_signal": -120865, "vega_signal": -141641, "option_type": "P", "stock_price": 578.59, "utc_time": 1775139450000}, {"instrument": "QQQ", "mid_signal": 4219511, "gamma_signal": 641357, "vega_signal": 524240, "option_type": "C", "stock_price": 578.86, "utc_time": 1775139455000}, {"instrument": "QQQ", "mid_signal": 2741283, "gamma_signal": -408399, "vega_signal": -395641, "option_type": "P", "stock_price": 578.86, "utc_time": 1775139455000}, {"instrument": "QQQ", "mid_signal": -3388835, "gamma_signal": -223350, "vega_signal": -218350, "option_type": "C", "stock_price": 578.77, "utc_time": 1775139460000}, {"instrument": "QQQ", "mid_signal": -1160598, "gamma_signal": 185518, "vega_signal": 183250, "option_type": "P", "stock_price": 578.77, "utc_time": 1775139460000}, {"instrument": "QQQ", "mid_signal": 1426865, "gamma_signal": 214719, "vega_signal": 177843, "option_type": "C", "stock_price": 578.72, "utc_time": 1775139465000}, {"instrument": "QQQ", "mid_signal": 1421149, "gamma_signal": -268984, "vega_signal": -270044, "option_type": "P", "stock_price": 578.72, "utc_time": 1775139465000}, {"instrument": "QQQ", "mid_signal": 7828114, "gamma_signal": 1165434, "vega_signal": 970254, "option_type": "C", "stock_price": 578.88, "utc_time": 1775139470000}, {"instrument": "QQQ", "mid_signal": -7120135, "gamma_signal": 834649, "vega_signal": 699412, "option_type": "P", "stock_price": 578.88, "utc_time": 1775139470000}, {"instrument": "QQQ", "mid_signal": -241561, "gamma_signal": 163300, "vega_signal": 108684, "option_type": "C", "stock_price": 578.98, "utc_time": 1775139475000}, {"instrument": "QQQ", "mid_signal": 3737035, "gamma_signal": -524287, "vega_signal": -507405, "option_type": "P", "stock_price": 578.98, "utc_time": 1775139475000}, {"instrument": "QQQ", "mid_signal": 390769, "gamma_signal": 222185, "vega_signal": 165075, "option_type": "C", "stock_price": 578.86, "utc_time": 1775139480000}, {"instrument": "QQQ", "mid_signal": 1013279, "gamma_signal": -102824, "vega_signal": -98101, "option_type": "P", "stock_price": 578.86, "utc_time": 1775139480000}, {"instrument": "QQQ", "mid_signal": 1414635, "gamma_signal": 228983, "vega_signal": 186209, "option_type": "C", "stock_price": 578.99, "utc_time": 1775139485000}, {"instrument": "QQQ", "mid_signal": 3227607, "gamma_signal": -428382, "vega_signal": -413111, "option_type": "P", "stock_price": 578.99, "utc_time": 1775139485000}, {"instrument": "QQQ", "mid_signal": 671566, "gamma_signal": 180217, "vega_signal": 142934, "option_type": "C", "stock_price": 579.11, "utc_time": 1775139490000}, {"instrument": "QQQ", "mid_signal": 12255846, "gamma_signal": -2262360, "vega_signal": -2416265, "option_type": "P", "stock_price": 579.11, "utc_time": 1775139490000}, {"instrument": "QQQ", "mid_signal": 6845221, "gamma_signal": 643386, "vega_signal": 617689, "option_type": "C", "stock_price": 579.15, "utc_time": 1775139495000}, {"instrument": "QQQ", "mid_signal": 3524126, "gamma_signal": -625712, "vega_signal": -663041, "option_type": "P", "stock_price": 579.15, "utc_time": 1775139495000}, {"instrument": "QQQ", "mid_signal": 8737559, "gamma_signal": 1244990, "vega_signal": 1073684, "option_type": "C", "stock_price": 579.32, "utc_time": 1775139500000}, {"instrument": "QQQ", "mid_signal": 2506035, "gamma_signal": -358076, "vega_signal": -316223, "option_type": "P", "stock_price": 579.32, "utc_time": 1775139500000}, {"instrument": "QQQ", "mid_signal": 1139592, "gamma_signal": -45469, "vega_signal": -7791, "option_type": "C", "stock_price": 579.11, "utc_time": 1775139505000}, {"instrument": "QQQ", "mid_signal": 4938774, "gamma_signal": -1160615, "vega_signal": -1241007, "option_type": "P", "stock_price": 579.19, "utc_time": 1775139505000}, {"instrument": "QQQ", "mid_signal": 337735, "gamma_signal": -118780, "vega_signal": -82571, "option_type": "C", "stock_price": 579.22, "utc_time": 1775139510000}, {"instrument": "QQQ", "mid_signal": 4341248, "gamma_signal": -729078, "vega_signal": -736259, "option_type": "P", "stock_price": 579.22, "utc_time": 1775139510000}, {"instrument": "QQQ", "mid_signal": 9151020, "gamma_signal": 1559801, "vega_signal": 1316177, "option_type": "C", "stock_price": 579.19, "utc_time": 1775139515000}, {"instrument": "QQQ", "mid_signal": 824915, "gamma_signal": -216711, "vega_signal": -251130, "option_type": "P", "stock_price": 579.19, "utc_time": 1775139515000}, {"instrument": "QQQ", "mid_signal": 1653206, "gamma_signal": 216608, "vega_signal": 198961, "option_type": "C", "stock_price": 579.3, "utc_time": 1775139520000}, {"instrument": "QQQ", "mid_signal": 163746, "gamma_signal": 106860, "vega_signal": 167462, "option_type": "P", "stock_price": 579.26, "utc_time": 1775139520000}, {"instrument": "QQQ", "mid_signal": -3867521, "gamma_signal": -646758, "vega_signal": -550195, "option_type": "C", "stock_price": 579.21, "utc_time": 1775139525000}, {"instrument": "QQQ", "mid_signal": -4797980, "gamma_signal": 779733, "vega_signal": 976781, "option_type": "P", "stock_price": 579.21, "utc_time": 1775139525000}, {"instrument": "QQQ", "mid_signal": 12703614, "gamma_signal": 2296886, "vega_signal": 1920066, "option_type": "C", "stock_price": 579.5, "utc_time": 1775139530000}, {"instrument": "QQQ", "mid_signal": -11020189, "gamma_signal": 1701086, "vega_signal": 1557919, "option_type": "P", "stock_price": 579.5, "utc_time": 1775139530000}, {"instrument": "QQQ", "mid_signal": -1845630, "gamma_signal": -347428, "vega_signal": -288193, "option_type": "C", "stock_price": 579.34, "utc_time": 1775139535000}, {"instrument": "QQQ", "mid_signal": -2256722, "gamma_signal": 106385, "vega_signal": 55464, "option_type": "P", "stock_price": 579.34, "utc_time": 1775139535000}, {"instrument": "QQQ", "mid_signal": -1933005, "gamma_signal": -201704, "vega_signal": -184393, "option_type": "C", "stock_price": 579.2, "utc_time": 1775139540000}, {"instrument": "QQQ", "mid_signal": -3643495, "gamma_signal": 400045, "vega_signal": 341830, "option_type": "P", "stock_price": 579.2, "utc_time": 1775139540000}, {"instrument": "QQQ", "mid_signal": 322897, "gamma_signal": 70633, "vega_signal": 58482, "option_type": "C", "stock_price": 579.24, "utc_time": 1775139545000}, {"instrument": "QQQ", "mid_signal": -1404279, "gamma_signal": 119380, "vega_signal": 84769, "option_type": "P", "stock_price": 579.24, "utc_time": 1775139545000}, {"instrument": "QQQ", "mid_signal": -3872057, "gamma_signal": -829568, "vega_signal": -684714, "option_type": "C", "stock_price": 579.23, "utc_time": 1775139550000}, {"instrument": "QQQ", "mid_signal": -1367717, "gamma_signal": 133675, "vega_signal": 95416, "option_type": "P", "stock_price": 579.23, "utc_time": 1775139550000}, {"instrument": "QQQ", "mid_signal": 5709689, "gamma_signal": 731606, "vega_signal": 637465, "option_type": "C", "stock_price": 579.31, "utc_time": 1775139555000}, {"instrument": "QQQ", "mid_signal": 6136778, "gamma_signal": -923883, "vega_signal": -914559, "option_type": "P", "stock_price": 579.31, "utc_time": 1775139555000}, {"instrument": "QQQ", "mid_signal": 1841262, "gamma_signal": 356286, "vega_signal": 293640, "option_type": "C", "stock_price": 579.3, "utc_time": 1775139560000}, {"instrument": "QQQ", "mid_signal": 248777, "gamma_signal": -12070, "vega_signal": 521, "option_type": "P", "stock_price": 579.3, "utc_time": 1775139560000}, {"instrument": "QQQ", "mid_signal": -3382636, "gamma_signal": -427905, "vega_signal": -362006, "option_type": "C", "stock_price": 579.14, "utc_time": 1775139565000}, {"instrument": "QQQ", "mid_signal": 2361763, "gamma_signal": -258728, "vega_signal": -190812, "option_type": "P", "stock_price": 579.14, "utc_time": 1775139565000}, {"instrument": "QQQ", "mid_signal": 308546, "gamma_signal": 70957, "vega_signal": 55571, "option_type": "C", "stock_price": 579.23, "utc_time": 1775139570000}, {"instrument": "QQQ", "mid_signal": 318986, "gamma_signal": -75168, "vega_signal": -90333, "option_type": "P", "stock_price": 579.23, "utc_time": 1775139570000}, {"instrument": "QQQ", "mid_signal": -2824073, "gamma_signal": -326068, "vega_signal": -295634, "option_type": "C", "stock_price": 579.1, "utc_time": 1775139575000}, {"instrument": "QQQ", "mid_signal": -3938867, "gamma_signal": 483906, "vega_signal": 417139, "option_type": "P", "stock_price": 579.1, "utc_time": 1775139575000}, {"instrument": "QQQ", "mid_signal": -1118319, "gamma_signal": -296193, "vega_signal": -232513, "option_type": "C", "stock_price": 579.03, "utc_time": 1775139580000}, {"instrument": "QQQ", "mid_signal": 672715, "gamma_signal": -260573, "vega_signal": -312702, "option_type": "P", "stock_price": 579.03, "utc_time": 1775139580000}, {"instrument": "QQQ", "mid_signal": 2712269, "gamma_signal": 283975, "vega_signal": 260668, "option_type": "C", "stock_price": 579.04, "utc_time": 1775139585000}, {"instrument": "QQQ", "mid_signal": 19244, "gamma_signal": 38061, "vega_signal": 29398, "option_type": "P", "stock_price": 579.04, "utc_time": 1775139585000}, {"instrument": "QQQ", "mid_signal": -3624962, "gamma_signal": -583589, "vega_signal": -493316, "option_type": "C", "stock_price": 579.1, "utc_time": 1775139590000}, {"instrument": "QQQ", "mid_signal": 2658388, "gamma_signal": -352664, "vega_signal": -321968, "option_type": "P", "stock_price": 579.03, "utc_time": 1775139590000}, {"instrument": "QQQ", "mid_signal": 524569, "gamma_signal": 164965, "vega_signal": 126827, "option_type": "C", "stock_price": 579.11, "utc_time": 1775139595000}, {"instrument": "QQQ", "mid_signal": -4696387, "gamma_signal": 764215, "vega_signal": 706348, "option_type": "P", "stock_price": 579.11, "utc_time": 1775139595000}, {"instrument": "QQQ", "mid_signal": -694655, "gamma_signal": -248624, "vega_signal": -191851, "option_type": "C", "stock_price": 579.1, "utc_time": 1775139600000}, {"instrument": "QQQ", "mid_signal": 2231132, "gamma_signal": -115657, "vega_signal": -44785, "option_type": "P", "stock_price": 579.1, "utc_time": 1775139600000}, {"instrument": "QQQ", "mid_signal": -105861, "gamma_signal": 13682, "vega_signal": 10347, "option_type": "C", "stock_price": 579.1, "utc_time": 1775139605000}, {"instrument": "QQQ", "mid_signal": 451266, "gamma_signal": -307527, "vega_signal": -403980, "option_type": "P", "stock_price": 579.1, "utc_time": 1775139605000}, {"instrument": "QQQ", "mid_signal": 4044543, "gamma_signal": 551149, "vega_signal": 477690, "option_type": "C", "stock_price": 579.22, "utc_time": 1775139610000}, {"instrument": "QQQ", "mid_signal": 2766985, "gamma_signal": -395086, "vega_signal": -356788, "option_type": "P", "stock_price": 579.22, "utc_time": 1775139610000}, {"instrument": "QQQ", "mid_signal": -1818692, "gamma_signal": -353432, "vega_signal": -286005, "option_type": "C", "stock_price": 579.23, "utc_time": 1775139615000}, {"instrument": "QQQ", "mid_signal": 650835, "gamma_signal": -91630, "vega_signal": -89002, "option_type": "P", "stock_price": 579.23, "utc_time": 1775139615000}, {"instrument": "QQQ", "mid_signal": 1978015, "gamma_signal": 310865, "vega_signal": 266838, "option_type": "C", "stock_price": 579.24, "utc_time": 1775139620000}, {"instrument": "QQQ", "mid_signal": 639852, "gamma_signal": 47507, "vega_signal": 132591, "option_type": "P", "stock_price": 579.24, "utc_time": 1775139620000}, {"instrument": "QQQ", "mid_signal": 1152730, "gamma_signal": 132265, "vega_signal": 118028, "option_type": "C", "stock_price": 579.21, "utc_time": 1775139625000}, {"instrument": "QQQ", "mid_signal": 2349959, "gamma_signal": -403719, "vega_signal": -397886, "option_type": "P", "stock_price": 579.21, "utc_time": 1775139625000}, {"instrument": "QQQ", "mid_signal": 71079, "gamma_signal": -44382, "vega_signal": -30944, "option_type": "C", "stock_price": 579.24, "utc_time": 1775139630000}, {"instrument": "QQQ", "mid_signal": 3863233, "gamma_signal": -597753, "vega_signal": -576950, "option_type": "P", "stock_price": 579.24, "utc_time": 1775139630000}, {"instrument": "QQQ", "mid_signal": -724518, "gamma_signal": -69435, "vega_signal": -65747, "option_type": "C", "stock_price": 579.17, "utc_time": 1775139635000}, {"instrument": "QQQ", "mid_signal": -3998511, "gamma_signal": 545677, "vega_signal": 499135, "option_type": "P", "stock_price": 579.17, "utc_time": 1775139635000}, {"instrument": "QQQ", "mid_signal": 218031, "gamma_signal": -2573, "vega_signal": 787, "option_type": "C", "stock_price": 579.19, "utc_time": 1775139640000}, {"instrument": "QQQ", "mid_signal": 842866, "gamma_signal": -104410, "vega_signal": -77302, "option_type": "P", "stock_price": 579.19, "utc_time": 1775139640000}, {"instrument": "QQQ", "mid_signal": -3808562, "gamma_signal": -774230, "vega_signal": -649369, "option_type": "C", "stock_price": 578.93, "utc_time": 1775139645000}, {"instrument": "QQQ", "mid_signal": -3338495, "gamma_signal": 587042, "vega_signal": 597993, "option_type": "P", "stock_price": 578.93, "utc_time": 1775139645000}, {"instrument": "QQQ", "mid_signal": -824753, "gamma_signal": 27659, "vega_signal": 14963, "option_type": "C", "stock_price": 578.93, "utc_time": 1775139650000}, {"instrument": "QQQ", "mid_signal": -879601, "gamma_signal": 67267, "vega_signal": 54650, "option_type": "P", "stock_price": 578.93, "utc_time": 1775139650000}, {"instrument": "QQQ", "mid_signal": -540357, "gamma_signal": -146810, "vega_signal": -115007, "option_type": "C", "stock_price": 578.83, "utc_time": 1775139655000}, {"instrument": "QQQ", "mid_signal": -3841917, "gamma_signal": 510635, "vega_signal": 430554, "option_type": "P", "stock_price": 578.84, "utc_time": 1775139655000}, {"instrument": "QQQ", "mid_signal": -1227177, "gamma_signal": -308404, "vega_signal": -248835, "option_type": "C", "stock_price": 578.91, "utc_time": 1775139660000}, {"instrument": "QQQ", "mid_signal": 381477, "gamma_signal": -145338, "vega_signal": -167180, "option_type": "P", "stock_price": 578.97, "utc_time": 1775139660000}, {"instrument": "QQQ", "mid_signal": 568132, "gamma_signal": 7072, "vega_signal": 14051, "option_type": "C", "stock_price": 578.98, "utc_time": 1775139665000}, {"instrument": "QQQ", "mid_signal": 1267235, "gamma_signal": -438812, "vega_signal": -618873, "option_type": "P", "stock_price": 578.98, "utc_time": 1775139665000}, {"instrument": "QQQ", "mid_signal": 647137, "gamma_signal": 127068, "vega_signal": 105201, "option_type": "C", "stock_price": 578.98, "utc_time": 1775139670000}, {"instrument": "QQQ", "mid_signal": 3127833, "gamma_signal": -254002, "vega_signal": -215571, "option_type": "P", "stock_price": 578.98, "utc_time": 1775139670000}, {"instrument": "QQQ", "mid_signal": 2194003, "gamma_signal": 303203, "vega_signal": 268290, "option_type": "C", "stock_price": 579.1, "utc_time": 1775139675000}, {"instrument": "QQQ", "mid_signal": 2318153, "gamma_signal": -451347, "vega_signal": -466158, "option_type": "P", "stock_price": 579.1, "utc_time": 1775139675000}, {"instrument": "QQQ", "mid_signal": -748825, "gamma_signal": -66607, "vega_signal": -61267, "option_type": "C", "stock_price": 579.12, "utc_time": 1775139680000}, {"instrument": "QQQ", "mid_signal": 2098925, "gamma_signal": -305095, "vega_signal": -272820, "option_type": "P", "stock_price": 579.12, "utc_time": 1775139680000}, {"instrument": "QQQ", "mid_signal": 32109, "gamma_signal": -366831, "vega_signal": -264808, "option_type": "C", "stock_price": 579.13, "utc_time": 1775139685000}, {"instrument": "QQQ", "mid_signal": 518756, "gamma_signal": 64574, "vega_signal": 188880, "option_type": "P", "stock_price": 579.13, "utc_time": 1775139685000}, {"instrument": "QQQ", "mid_signal": 6848270, "gamma_signal": 1204010, "vega_signal": 1017614, "option_type": "C", "stock_price": 579.3, "utc_time": 1775139690000}, {"instrument": "QQQ", "mid_signal": 10039799, "gamma_signal": -1604462, "vega_signal": -1705764, "option_type": "P", "stock_price": 579.3, "utc_time": 1775139690000}, {"instrument": "QQQ", "mid_signal": 21682041, "gamma_signal": 7512003, "vega_signal": 6089091, "option_type": "C", "stock_price": 579.26, "utc_time": 1775139695000}, {"instrument": "QQQ", "mid_signal": 4982647, "gamma_signal": -727080, "vega_signal": -684756, "option_type": "P", "stock_price": 579.26, "utc_time": 1775139695000}, {"instrument": "QQQ", "mid_signal": 1283536, "gamma_signal": 92595, "vega_signal": 91887, "option_type": "C", "stock_price": 579.38, "utc_time": 1775139700000}, {"instrument": "QQQ", "mid_signal": 5003341, "gamma_signal": -766412, "vega_signal": -773406, "option_type": "P", "stock_price": 579.38, "utc_time": 1775139700000}, {"instrument": "QQQ", "mid_signal": -5716901, "gamma_signal": -783997, "vega_signal": -680087, "option_type": "C", "stock_price": 579.38, "utc_time": 1775139705000}, {"instrument": "QQQ", "mid_signal": 1647341, "gamma_signal": -292083, "vega_signal": -298295, "option_type": "P", "stock_price": 579.38, "utc_time": 1775139705000}, {"instrument": "QQQ", "mid_signal": 12050127, "gamma_signal": 1789876, "vega_signal": 1526187, "option_type": "C", "stock_price": 579.54, "utc_time": 1775139710000}, {"instrument": "QQQ", "mid_signal": 14021361, "gamma_signal": -2254986, "vega_signal": -2313473, "option_type": "P", "stock_price": 579.56, "utc_time": 1775139710000}, {"instrument": "QQQ", "mid_signal": -7075406, "gamma_signal": -922362, "vega_signal": -813695, "option_type": "C", "stock_price": 579.56, "utc_time": 1775139715000}, {"instrument": "QQQ", "mid_signal": 4831138, "gamma_signal": -1341752, "vega_signal": -1692030, "option_type": "P", "stock_price": 579.56, "utc_time": 1775139715000}, {"instrument": "QQQ", "mid_signal": -3222420, "gamma_signal": -622685, "vega_signal": -523918, "option_type": "C", "stock_price": 579.48, "utc_time": 1775139720000}, {"instrument": "QQQ", "mid_signal": -29045, "gamma_signal": -23578, "vega_signal": -47441, "option_type": "P", "stock_price": 579.48, "utc_time": 1775139720000}, {"instrument": "QQQ", "mid_signal": -569157, "gamma_signal": -625300, "vega_signal": -465344, "option_type": "C", "stock_price": 579.32, "utc_time": 1775139725000}, {"instrument": "QQQ", "mid_signal": -2827256, "gamma_signal": 299504, "vega_signal": 206228, "option_type": "P", "stock_price": 579.32, "utc_time": 1775139725000}, {"instrument": "QQQ", "mid_signal": -5782, "gamma_signal": -68293, "vega_signal": -54058, "option_type": "C", "stock_price": 579.19, "utc_time": 1775139730000}, {"instrument": "QQQ", "mid_signal": -6287368, "gamma_signal": 1019608, "vega_signal": 1045483, "option_type": "P", "stock_price": 579.19, "utc_time": 1775139730000}, {"instrument": "QQQ", "mid_signal": -1684048, "gamma_signal": -63628, "vega_signal": -92749, "option_type": "C", "stock_price": 579.26, "utc_time": 1775139735000}, {"instrument": "QQQ", "mid_signal": -1191361, "gamma_signal": 202379, "vega_signal": 170648, "option_type": "P", "stock_price": 579.26, "utc_time": 1775139735000}, {"instrument": "QQQ", "mid_signal": -6545179, "gamma_signal": -1422582, "vega_signal": -1150569, "option_type": "C", "stock_price": 579.41, "utc_time": 1775139740000}, {"instrument": "QQQ", "mid_signal": 6071237, "gamma_signal": -1167612, "vega_signal": -1290359, "option_type": "P", "stock_price": 579.41, "utc_time": 1775139740000}, {"instrument": "QQQ", "mid_signal": -4032177, "gamma_signal": -717512, "vega_signal": -600833, "option_type": "C", "stock_price": 579.31, "utc_time": 1775139745000}, {"instrument": "QQQ", "mid_signal": -2164216, "gamma_signal": 301280, "vega_signal": 267238, "option_type": "P", "stock_price": 579.31, "utc_time": 1775139745000}, {"instrument": "QQQ", "mid_signal": -8769589, "gamma_signal": -1542009, "vega_signal": -1287720, "option_type": "C", "stock_price": 579.14, "utc_time": 1775139750000}, {"instrument": "QQQ", "mid_signal": -1408146, "gamma_signal": 172276, "vega_signal": 128349, "option_type": "P", "stock_price": 579.14, "utc_time": 1775139750000}, {"instrument": "QQQ", "mid_signal": 432437, "gamma_signal": 130980, "vega_signal": 103358, "option_type": "C", "stock_price": 579.15, "utc_time": 1775139755000}, {"instrument": "QQQ", "mid_signal": -3567038, "gamma_signal": 436896, "vega_signal": 352007, "option_type": "P", "stock_price": 579.14, "utc_time": 1775139755000}, {"instrument": "QQQ", "mid_signal": -2250573, "gamma_signal": -266216, "vega_signal": -230679, "option_type": "C", "stock_price": 579.13, "utc_time": 1775139760000}, {"instrument": "QQQ", "mid_signal": 3636511, "gamma_signal": -827058, "vega_signal": -974303, "option_type": "P", "stock_price": 579.13, "utc_time": 1775139760000}, {"instrument": "QQQ", "mid_signal": -307754, "gamma_signal": -58741, "vega_signal": -49283, "option_type": "C", "stock_price": 579.21, "utc_time": 1775139765000}, {"instrument": "QQQ", "mid_signal": -937323, "gamma_signal": -52388, "vega_signal": -26271, "option_type": "P", "stock_price": 579.21, "utc_time": 1775139765000}, {"instrument": "QQQ", "mid_signal": 1161392, "gamma_signal": 162694, "vega_signal": 141600, "option_type": "C", "stock_price": 579.33, "utc_time": 1775139770000}, {"instrument": "QQQ", "mid_signal": 7207944, "gamma_signal": -926232, "vega_signal": -877294, "option_type": "P", "stock_price": 579.33, "utc_time": 1775139770000}, {"instrument": "QQQ", "mid_signal": 2708015, "gamma_signal": 421413, "vega_signal": 360160, "option_type": "C", "stock_price": 579.3, "utc_time": 1775139775000}, {"instrument": "QQQ", "mid_signal": -1444900, "gamma_signal": 134548, "vega_signal": 72285, "option_type": "P", "stock_price": 579.35, "utc_time": 1775139775000}, {"instrument": "QQQ", "mid_signal": -1806773, "gamma_signal": -231600, "vega_signal": -206106, "option_type": "C", "stock_price": 579.31, "utc_time": 1775139780000}, {"instrument": "QQQ", "mid_signal": -6659665, "gamma_signal": 1155586, "vega_signal": 1152029, "option_type": "P", "stock_price": 579.31, "utc_time": 1775139780000}, {"instrument": "QQQ", "mid_signal": -215644, "gamma_signal": 1843, "vega_signal": -1235, "option_type": "C", "stock_price": 579.29, "utc_time": 1775139785000}, {"instrument": "QQQ", "mid_signal": -2684205, "gamma_signal": 430144, "vega_signal": 390259, "option_type": "P", "stock_price": 579.29, "utc_time": 1775139785000}, {"instrument": "QQQ", "mid_signal": 106506, "gamma_signal": 59009, "vega_signal": 42770, "option_type": "C", "stock_price": 579.3, "utc_time": 1775139790000}, {"instrument": "QQQ", "mid_signal": -432017, "gamma_signal": 43387, "vega_signal": 11726, "option_type": "P", "stock_price": 579.3, "utc_time": 1775139790000}, {"instrument": "QQQ", "mid_signal": -628376, "gamma_signal": -92720, "vega_signal": -77240, "option_type": "C", "stock_price": 579.23, "utc_time": 1775139795000}, {"instrument": "QQQ", "mid_signal": 2639722, "gamma_signal": -535486, "vega_signal": -539244, "option_type": "P", "stock_price": 579.25, "utc_time": 1775139795000}, {"instrument": "QQQ", "mid_signal": 43846, "gamma_signal": 88038, "vega_signal": 71877, "option_type": "C", "stock_price": 579.35, "utc_time": 1775139800000}, {"instrument": "QQQ", "mid_signal": -218855, "gamma_signal": 11945, "vega_signal": 7586, "option_type": "P", "stock_price": 579.35, "utc_time": 1775139800000}, {"instrument": "QQQ", "mid_signal": -360106, "gamma_signal": -65993, "vega_signal": -54432, "option_type": "C", "stock_price": 579.33, "utc_time": 1775139805000}, {"instrument": "QQQ", "mid_signal": 1374548, "gamma_signal": -250944, "vega_signal": -256006, "option_type": "P", "stock_price": 579.33, "utc_time": 1775139805000}, {"instrument": "QQQ", "mid_signal": -741033, "gamma_signal": -122412, "vega_signal": -101504, "option_type": "C", "stock_price": 579.3, "utc_time": 1775139810000}, {"instrument": "QQQ", "mid_signal": -23756, "gamma_signal": -31254, "vega_signal": -27578, "option_type": "P", "stock_price": 579.3, "utc_time": 1775139810000}, {"instrument": "QQQ", "mid_signal": 6497556, "gamma_signal": 794837, "vega_signal": 690781, "option_type": "C", "stock_price": 579.32, "utc_time": 1775139815000}, {"instrument": "QQQ", "mid_signal": -928548, "gamma_signal": 76946, "vega_signal": 31528, "option_type": "P", "stock_price": 579.32, "utc_time": 1775139815000}, {"instrument": "QQQ", "mid_signal": 403936, "gamma_signal": 67241, "vega_signal": 55824, "option_type": "C", "stock_price": 579.3, "utc_time": 1775139820000}, {"instrument": "QQQ", "mid_signal": -1128091, "gamma_signal": 142560, "vega_signal": 122789, "option_type": "P", "stock_price": 579.3, "utc_time": 1775139820000}, {"instrument": "QQQ", "mid_signal": 3424649, "gamma_signal": 590772, "vega_signal": 493749, "option_type": "C", "stock_price": 579.35, "utc_time": 1775139825000}, {"instrument": "QQQ", "mid_signal": 6732894, "gamma_signal": -1138130, "vega_signal": -1072745, "option_type": "P", "stock_price": 579.35, "utc_time": 1775139825000}, {"instrument": "QQQ", "mid_signal": -3410969, "gamma_signal": -824481, "vega_signal": -656792, "option_type": "C", "stock_price": 579.08, "utc_time": 1775139830000}, {"instrument": "QQQ", "mid_signal": -3106872, "gamma_signal": 499126, "vega_signal": 469909, "option_type": "P", "stock_price": 579.08, "utc_time": 1775139830000}, {"instrument": "QQQ", "mid_signal": -736196, "gamma_signal": -30700, "vega_signal": -33765, "option_type": "C", "stock_price": 579.14, "utc_time": 1775139835000}, {"instrument": "QQQ", "mid_signal": -616533, "gamma_signal": 10908, "vega_signal": -23803, "option_type": "P", "stock_price": 579.14, "utc_time": 1775139835000}, {"instrument": "QQQ", "mid_signal": -158447, "gamma_signal": -9447, "vega_signal": -12970, "option_type": "C", "stock_price": 578.97, "utc_time": 1775139840000}, {"instrument": "QQQ", "mid_signal": 399108, "gamma_signal": -27270, "vega_signal": -5017, "option_type": "P", "stock_price": 578.97, "utc_time": 1775139840000}, {"instrument": "QQQ", "mid_signal": 4334025, "gamma_signal": 786618, "vega_signal": 642803, "option_type": "C", "stock_price": 579.06, "utc_time": 1775139845000}, {"instrument": "QQQ", "mid_signal": 3177603, "gamma_signal": -428817, "vega_signal": -355000, "option_type": "P", "stock_price": 579.06, "utc_time": 1775139845000}, {"instrument": "QQQ", "mid_signal": -7856848, "gamma_signal": -1299791, "vega_signal": -1073428, "option_type": "C", "stock_price": 578.91, "utc_time": 1775139850000}, {"instrument": "QQQ", "mid_signal": -6397630, "gamma_signal": 796209, "vega_signal": 694369, "option_type": "P", "stock_price": 578.91, "utc_time": 1775139850000}, {"instrument": "QQQ", "mid_signal": -405863, "gamma_signal": -132257, "vega_signal": -104090, "option_type": "C", "stock_price": 579.09, "utc_time": 1775139855000}, {"instrument": "QQQ", "mid_signal": -329610, "gamma_signal": -65359, "vega_signal": -151736, "option_type": "P", "stock_price": 579.09, "utc_time": 1775139855000}, {"instrument": "QQQ", "mid_signal": 492781, "gamma_signal": 129253, "vega_signal": 98022, "option_type": "C", "stock_price": 578.99, "utc_time": 1775139860000}, {"instrument": "QQQ", "mid_signal": -2465112, "gamma_signal": 554352, "vega_signal": 609019, "option_type": "P", "stock_price": 578.99, "utc_time": 1775139860000}, {"instrument": "QQQ", "mid_signal": 1429079, "gamma_signal": 263914, "vega_signal": 216966, "option_type": "C", "stock_price": 578.99, "utc_time": 1775139865000}, {"instrument": "QQQ", "mid_signal": -5573215, "gamma_signal": 778824, "vega_signal": 662165, "option_type": "P", "stock_price": 578.99, "utc_time": 1775139865000}, {"instrument": "QQQ", "mid_signal": 680524, "gamma_signal": 142513, "vega_signal": 115093, "option_type": "C", "stock_price": 579.1, "utc_time": 1775139870000}, {"instrument": "QQQ", "mid_signal": -1742540, "gamma_signal": 521759, "vega_signal": 710758, "option_type": "P", "stock_price": 579.1, "utc_time": 1775139870000}, {"instrument": "QQQ", "mid_signal": 291516, "gamma_signal": 32517, "vega_signal": 23337, "option_type": "C", "stock_price": 578.96, "utc_time": 1775139875000}, {"instrument": "QQQ", "mid_signal": 4433055, "gamma_signal": -684114, "vega_signal": -595978, "option_type": "P", "stock_price": 578.96, "utc_time": 1775139875000}, {"instrument": "QQQ", "mid_signal": -1679184, "gamma_signal": -291055, "vega_signal": -239895, "option_type": "C", "stock_price": 578.9, "utc_time": 1775139880000}, {"instrument": "QQQ", "mid_signal": 1655991, "gamma_signal": -524667, "vega_signal": -580185, "option_type": "P", "stock_price": 578.9, "utc_time": 1775139880000}, {"instrument": "QQQ", "mid_signal": 72399, "gamma_signal": -260701, "vega_signal": -193386, "option_type": "C", "stock_price": 578.92, "utc_time": 1775139885000}, {"instrument": "QQQ", "mid_signal": 2300136, "gamma_signal": -384685, "vega_signal": -347120, "option_type": "P", "stock_price": 578.92, "utc_time": 1775139885000}, {"instrument": "QQQ", "mid_signal": -4429002, "gamma_signal": -500478, "vega_signal": -436649, "option_type": "C", "stock_price": 579.14, "utc_time": 1775139890000}, {"instrument": "QQQ", "mid_signal": 2559656, "gamma_signal": -389449, "vega_signal": -318162, "option_type": "P", "stock_price": 579.14, "utc_time": 1775139890000}, {"instrument": "QQQ", "mid_signal": 8065748, "gamma_signal": 934525, "vega_signal": 825659, "option_type": "C", "stock_price": 579.16, "utc_time": 1775139895000}, {"instrument": "QQQ", "mid_signal": -208701, "gamma_signal": -25080, "vega_signal": -53699, "option_type": "P", "stock_price": 579.16, "utc_time": 1775139895000}, {"instrument": "QQQ", "mid_signal": 6340406, "gamma_signal": 331835, "vega_signal": 340183, "option_type": "C", "stock_price": 579.19, "utc_time": 1775139900000}, {"instrument": "QQQ", "mid_signal": -8104410, "gamma_signal": 1425531, "vega_signal": 1311361, "option_type": "P", "stock_price": 579.19, "utc_time": 1775139900000}, {"instrument": "QQQ", "mid_signal": -6896154, "gamma_signal": -1032493, "vega_signal": -869511, "option_type": "C", "stock_price": 578.99, "utc_time": 1775139905000}, {"instrument": "QQQ", "mid_signal": -2401078, "gamma_signal": 271780, "vega_signal": 222010, "option_type": "P", "stock_price": 578.99, "utc_time": 1775139905000}, {"instrument": "QQQ", "mid_signal": -5612812, "gamma_signal": -721210, "vega_signal": -620740, "option_type": "C", "stock_price": 578.99, "utc_time": 1775139910000}, {"instrument": "QQQ", "mid_signal": 886902, "gamma_signal": -190543, "vega_signal": -192284, "option_type": "P", "stock_price": 578.99, "utc_time": 1775139910000}, {"instrument": "QQQ", "mid_signal": 56858, "gamma_signal": 68553, "vega_signal": 53577, "option_type": "C", "stock_price": 578.95, "utc_time": 1775139915000}, {"instrument": "QQQ", "mid_signal": -354958, "gamma_signal": 100264, "vega_signal": 110022, "option_type": "P", "stock_price": 578.95, "utc_time": 1775139915000}, {"instrument": "QQQ", "mid_signal": -7900421, "gamma_signal": -805027, "vega_signal": -725651, "option_type": "C", "stock_price": 578.68, "utc_time": 1775139920000}, {"instrument": "QQQ", "mid_signal": -7288059, "gamma_signal": 1163725, "vega_signal": 1079422, "option_type": "P", "stock_price": 578.68, "utc_time": 1775139920000}, {"instrument": "QQQ", "mid_signal": -7177746, "gamma_signal": -863105, "vega_signal": -754952, "option_type": "C", "stock_price": 578.6, "utc_time": 1775139925000}, {"instrument": "QQQ", "mid_signal": -398784, "gamma_signal": -192479, "vega_signal": -275535, "option_type": "P", "stock_price": 578.6, "utc_time": 1775139925000}, {"instrument": "QQQ", "mid_signal": 785915, "gamma_signal": 400454, "vega_signal": 308463, "option_type": "C", "stock_price": 578.58, "utc_time": 1775139930000}, {"instrument": "QQQ", "mid_signal": 1301584, "gamma_signal": -274923, "vega_signal": -320919, "option_type": "P", "stock_price": 578.58, "utc_time": 1775139930000}, {"instrument": "QQQ", "mid_signal": -3031725, "gamma_signal": -387133, "vega_signal": -327651, "option_type": "C", "stock_price": 578.58, "utc_time": 1775139935000}, {"instrument": "QQQ", "mid_signal": 14016814, "gamma_signal": -2556267, "vega_signal": -2438755, "option_type": "P", "stock_price": 578.58, "utc_time": 1775139935000}, {"instrument": "QQQ", "mid_signal": -1670924, "gamma_signal": -287066, "vega_signal": -239674, "option_type": "C", "stock_price": 578.37, "utc_time": 1775139940000}, {"instrument": "QQQ", "mid_signal": -10859594, "gamma_signal": 1795223, "vega_signal": 1730969, "option_type": "P", "stock_price": 578.37, "utc_time": 1775139940000}, {"instrument": "QQQ", "mid_signal": -3615460, "gamma_signal": -732000, "vega_signal": -592589, "option_type": "C", "stock_price": 578.27, "utc_time": 1775139945000}, {"instrument": "QQQ", "mid_signal": -9714055, "gamma_signal": 1595020, "vega_signal": 1471481, "option_type": "P", "stock_price": 578.27, "utc_time": 1775139945000}, {"instrument": "QQQ", "mid_signal": 1117135, "gamma_signal": 268646, "vega_signal": 210548, "option_type": "C", "stock_price": 578.39, "utc_time": 1775139950000}, {"instrument": "QQQ", "mid_signal": 2855339, "gamma_signal": -343409, "vega_signal": -271840, "option_type": "P", "stock_price": 578.39, "utc_time": 1775139950000}, {"instrument": "QQQ", "mid_signal": 1044786, "gamma_signal": 251277, "vega_signal": 204771, "option_type": "C", "stock_price": 578.48, "utc_time": 1775139955000}, {"instrument": "QQQ", "mid_signal": -2045304, "gamma_signal": 425441, "vega_signal": 394423, "option_type": "P", "stock_price": 578.48, "utc_time": 1775139955000}, {"instrument": "QQQ", "mid_signal": -335651, "gamma_signal": -87950, "vega_signal": -65907, "option_type": "C", "stock_price": 578.61, "utc_time": 1775139960000}, {"instrument": "QQQ", "mid_signal": 909915, "gamma_signal": -31481, "vega_signal": -14140, "option_type": "P", "stock_price": 578.61, "utc_time": 1775139960000}, {"instrument": "QQQ", "mid_signal": 4411732, "gamma_signal": 558892, "vega_signal": 479275, "option_type": "C", "stock_price": 578.71, "utc_time": 1775139965000}, {"instrument": "QQQ", "mid_signal": -600044, "gamma_signal": 79815, "vega_signal": 69897, "option_type": "P", "stock_price": 578.71, "utc_time": 1775139965000}, {"instrument": "QQQ", "mid_signal": 777878, "gamma_signal": 28784, "vega_signal": 31606, "option_type": "C", "stock_price": 578.64, "utc_time": 1775139970000}, {"instrument": "QQQ", "mid_signal": 389159, "gamma_signal": -48465, "vega_signal": -37418, "option_type": "P", "stock_price": 578.64, "utc_time": 1775139970000}, {"instrument": "QQQ", "mid_signal": 3541691, "gamma_signal": 470309, "vega_signal": 395694, "option_type": "C", "stock_price": 578.72, "utc_time": 1775139975000}, {"instrument": "QQQ", "mid_signal": 2581776, "gamma_signal": -492286, "vega_signal": -405717, "option_type": "P", "stock_price": 578.72, "utc_time": 1775139975000}, {"instrument": "QQQ", "mid_signal": 4122848, "gamma_signal": 695704, "vega_signal": 564553, "option_type": "C", "stock_price": 578.6, "utc_time": 1775139980000}, {"instrument": "QQQ", "mid_signal": -1711031, "gamma_signal": 295445, "vega_signal": 282958, "option_type": "P", "stock_price": 578.6, "utc_time": 1775139980000}, {"instrument": "QQQ", "mid_signal": 575938, "gamma_signal": 114996, "vega_signal": 90919, "option_type": "C", "stock_price": 578.7, "utc_time": 1775139985000}, {"instrument": "QQQ", "mid_signal": 6367514, "gamma_signal": -728491, "vega_signal": -636870, "option_type": "P", "stock_price": 578.7, "utc_time": 1775139985000}, {"instrument": "QQQ", "mid_signal": 180404, "gamma_signal": 72660, "vega_signal": 54002, "option_type": "C", "stock_price": 578.59, "utc_time": 1775139990000}, {"instrument": "QQQ", "mid_signal": -4154058, "gamma_signal": 766756, "vega_signal": 738717, "option_type": "P", "stock_price": 578.59, "utc_time": 1775139990000}, {"instrument": "QQQ", "mid_signal": -2468992, "gamma_signal": -444478, "vega_signal": -359069, "option_type": "C", "stock_price": 578.52, "utc_time": 1775139995000}, {"instrument": "QQQ", "mid_signal": 3915761, "gamma_signal": -580940, "vega_signal": -503834, "option_type": "P", "stock_price": 578.52, "utc_time": 1775139995000}, {"instrument": "QQQ", "mid_signal": -690120, "gamma_signal": -38420, "vega_signal": -37689, "option_type": "C", "stock_price": 578.54, "utc_time": 1775140000000}, {"instrument": "QQQ", "mid_signal": 11068548, "gamma_signal": -1505034, "vega_signal": -1292911, "option_type": "P", "stock_price": 578.51, "utc_time": 1775140000000}, {"instrument": "QQQ", "mid_signal": 2047362, "gamma_signal": 217451, "vega_signal": 188601, "option_type": "C", "stock_price": 578.51, "utc_time": 1775140005000}, {"instrument": "QQQ", "mid_signal": -3775146, "gamma_signal": 676565, "vega_signal": 618722, "option_type": "P", "stock_price": 578.51, "utc_time": 1775140005000}, {"instrument": "QQQ", "mid_signal": -47712828, "gamma_signal": -5490043, "vega_signal": -4773569, "option_type": "C", "stock_price": 578.29, "utc_time": 1775140010000}, {"instrument": "QQQ", "mid_signal": -2497170, "gamma_signal": 431685, "vega_signal": 421412, "option_type": "P", "stock_price": 578.29, "utc_time": 1775140010000}, {"instrument": "QQQ", "mid_signal": -5851434, "gamma_signal": -612363, "vega_signal": -542227, "option_type": "C", "stock_price": 578.32, "utc_time": 1775140015000}, {"instrument": "QQQ", "mid_signal": -2943759, "gamma_signal": 446045, "vega_signal": 407056, "option_type": "P", "stock_price": 578.29, "utc_time": 1775140015000}, {"instrument": "QQQ", "mid_signal": -293102, "gamma_signal": -63529, "vega_signal": -50522, "option_type": "C", "stock_price": 578.21, "utc_time": 1775140020000}, {"instrument": "QQQ", "mid_signal": 25781, "gamma_signal": -74959, "vega_signal": -39144, "option_type": "P", "stock_price": 578.21, "utc_time": 1775140020000}, {"instrument": "QQQ", "mid_signal": -2925468, "gamma_signal": -439490, "vega_signal": -364351, "option_type": "C", "stock_price": 578.26, "utc_time": 1775140025000}, {"instrument": "QQQ", "mid_signal": 1467113, "gamma_signal": -220743, "vega_signal": -220728, "option_type": "P", "stock_price": 578.26, "utc_time": 1775140025000}, {"instrument": "QQQ", "mid_signal": -1508263, "gamma_signal": -300571, "vega_signal": -240248, "option_type": "C", "stock_price": 578.2, "utc_time": 1775140030000}, {"instrument": "QQQ", "mid_signal": -3101086, "gamma_signal": 404084, "vega_signal": 359198, "option_type": "P", "stock_price": 578.2, "utc_time": 1775140030000}, {"instrument": "QQQ", "mid_signal": -2243389, "gamma_signal": -424440, "vega_signal": -341131, "option_type": "C", "stock_price": 578.18, "utc_time": 1775140035000}, {"instrument": "QQQ", "mid_signal": -1917358, "gamma_signal": 267117, "vega_signal": 263959, "option_type": "P", "stock_price": 578.18, "utc_time": 1775140035000}, {"instrument": "QQQ", "mid_signal": -5620541, "gamma_signal": -618582, "vega_signal": -542825, "option_type": "C", "stock_price": 578.16, "utc_time": 1775140040000}, {"instrument": "QQQ", "mid_signal": 521164, "gamma_signal": -77444, "vega_signal": -71594, "option_type": "P", "stock_price": 578.16, "utc_time": 1775140040000}, {"instrument": "QQQ", "mid_signal": -3074590, "gamma_signal": -122023, "vega_signal": -138972, "option_type": "C", "stock_price": 578.4, "utc_time": 1775140045000}, {"instrument": "QQQ", "mid_signal": 12251912, "gamma_signal": -2002776, "vega_signal": -1813767, "option_type": "P", "stock_price": 578.3701, "utc_time": 1775140045000}, {"instrument": "QQQ", "mid_signal": 798854, "gamma_signal": 43627, "vega_signal": 42833, "option_type": "C", "stock_price": 578.6, "utc_time": 1775140050000}, {"instrument": "QQQ", "mid_signal": 10283184, "gamma_signal": -1682159, "vega_signal": -1556345, "option_type": "P", "stock_price": 578.6, "utc_time": 1775140050000}, {"instrument": "QQQ", "mid_signal": 2379201, "gamma_signal": 302808, "vega_signal": 255185, "option_type": "C", "stock_price": 578.58, "utc_time": 1775140055000}, {"instrument": "QQQ", "mid_signal": 5850136, "gamma_signal": -932723, "vega_signal": -836624, "option_type": "P", "stock_price": 578.58, "utc_time": 1775140055000}, {"instrument": "QQQ", "mid_signal": 4189033, "gamma_signal": 663991, "vega_signal": 555940, "option_type": "C", "stock_price": 578.6, "utc_time": 1775140060000}, {"instrument": "QQQ", "mid_signal": 580941, "gamma_signal": -42946, "vega_signal": -18971, "option_type": "P", "stock_price": 578.6, "utc_time": 1775140060000}, {"instrument": "QQQ", "mid_signal": -6525378, "gamma_signal": -1013398, "vega_signal": -846214, "option_type": "C", "stock_price": 578.43, "utc_time": 1775140065000}, {"instrument": "QQQ", "mid_signal": -3415912, "gamma_signal": 490599, "vega_signal": 431764, "option_type": "P", "stock_price": 578.43, "utc_time": 1775140065000}, {"instrument": "QQQ", "mid_signal": -282652, "gamma_signal": 2700, "vega_signal": -3309, "option_type": "C", "stock_price": 578.27, "utc_time": 1775140070000}, {"instrument": "QQQ", "mid_signal": -7056461, "gamma_signal": 912749, "vega_signal": 772761, "option_type": "P", "stock_price": 578.27, "utc_time": 1775140070000}, {"instrument": "QQQ", "mid_signal": -1362936, "gamma_signal": -127987, "vega_signal": -114995, "option_type": "C", "stock_price": 578.27, "utc_time": 1775140075000}, {"instrument": "QQQ", "mid_signal": -8133881, "gamma_signal": 1269375, "vega_signal": 1180446, "option_type": "P", "stock_price": 578.27, "utc_time": 1775140075000}, {"instrument": "QQQ", "mid_signal": 3486057, "gamma_signal": 256765, "vega_signal": 246114, "option_type": "C", "stock_price": 578.48, "utc_time": 1775140080000}, {"instrument": "QQQ", "mid_signal": 2826053, "gamma_signal": -468511, "vega_signal": -449420, "option_type": "P", "stock_price": 578.48, "utc_time": 1775140080000}, {"instrument": "QQQ", "mid_signal": -729755, "gamma_signal": -157408, "vega_signal": -126839, "option_type": "C", "stock_price": 578.55, "utc_time": 1775140085000}, {"instrument": "QQQ", "mid_signal": 2851799, "gamma_signal": -190099, "vega_signal": -112067, "option_type": "P", "stock_price": 578.55, "utc_time": 1775140085000}, {"instrument": "QQQ", "mid_signal": -401567, "gamma_signal": -51716, "vega_signal": -44463, "option_type": "C", "stock_price": 578.48, "utc_time": 1775140090000}, {"instrument": "QQQ", "mid_signal": 2879386, "gamma_signal": -500445, "vega_signal": -449754, "option_type": "P", "stock_price": 578.48, "utc_time": 1775140090000}, {"instrument": "QQQ", "mid_signal": 150186, "gamma_signal": -14, "vega_signal": 1276, "option_type": "C", "stock_price": 578.36, "utc_time": 1775140095000}, {"instrument": "QQQ", "mid_signal": 474444, "gamma_signal": -143332, "vega_signal": -182719, "option_type": "P", "stock_price": 578.36, "utc_time": 1775140095000}, {"instrument": "QQQ", "mid_signal": 1098873, "gamma_signal": 93334, "vega_signal": 84094, "option_type": "C", "stock_price": 578.47, "utc_time": 1775140100000}, {"instrument": "QQQ", "mid_signal": -635088, "gamma_signal": 117655, "vega_signal": 109823, "option_type": "P", "stock_price": 578.47, "utc_time": 1775140100000}, {"instrument": "QQQ", "mid_signal": -1263227, "gamma_signal": -256849, "vega_signal": -201474, "option_type": "C", "stock_price": 578.3, "utc_time": 1775140105000}, {"instrument": "QQQ", "mid_signal": -4259333, "gamma_signal": 662911, "vega_signal": 578256, "option_type": "P", "stock_price": 578.3, "utc_time": 1775140105000}, {"instrument": "QQQ", "mid_signal": 2301102, "gamma_signal": 509464, "vega_signal": 397440, "option_type": "C", "stock_price": 578.42, "utc_time": 1775140110000}, {"instrument": "QQQ", "mid_signal": 1587377, "gamma_signal": -344690, "vega_signal": -332755, "option_type": "P", "stock_price": 578.42, "utc_time": 1775140110000}, {"instrument": "QQQ", "mid_signal": 645493, "gamma_signal": 165617, "vega_signal": 127036, "option_type": "C", "stock_price": 578.53, "utc_time": 1775140115000}, {"instrument": "QQQ", "mid_signal": 3971998, "gamma_signal": -696796, "vega_signal": -649725, "option_type": "P", "stock_price": 578.53, "utc_time": 1775140115000}, {"instrument": "QQQ", "mid_signal": 2492979, "gamma_signal": 349465, "vega_signal": 288942, "option_type": "C", "stock_price": 578.56, "utc_time": 1775140120000}, {"instrument": "QQQ", "mid_signal": 438845, "gamma_signal": -77243, "vega_signal": -77541, "option_type": "P", "stock_price": 578.56, "utc_time": 1775140120000}, {"instrument": "QQQ", "mid_signal": 2822384, "gamma_signal": 644082, "vega_signal": 501659, "option_type": "C", "stock_price": 578.57, "utc_time": 1775140125000}, {"instrument": "QQQ", "mid_signal": 664281, "gamma_signal": -196673, "vega_signal": -207442, "option_type": "P", "stock_price": 578.57, "utc_time": 1775140125000}, {"instrument": "QQQ", "mid_signal": 1858166, "gamma_signal": 328922, "vega_signal": 267123, "option_type": "C", "stock_price": 578.745, "utc_time": 1775140130000}, {"instrument": "QQQ", "mid_signal": 7899998, "gamma_signal": -1326703, "vega_signal": -1206827, "option_type": "P", "stock_price": 578.745, "utc_time": 1775140130000}, {"instrument": "QQQ", "mid_signal": -2618412, "gamma_signal": -248437, "vega_signal": -223723, "option_type": "C", "stock_price": 578.7, "utc_time": 1775140135000}, {"instrument": "QQQ", "mid_signal": 196631, "gamma_signal": -55227, "vega_signal": -57683, "option_type": "P", "stock_price": 578.7, "utc_time": 1775140135000}, {"instrument": "QQQ", "mid_signal": -2526474, "gamma_signal": -505376, "vega_signal": -397532, "option_type": "C", "stock_price": 578.54, "utc_time": 1775140140000}, {"instrument": "QQQ", "mid_signal": 739058, "gamma_signal": -263819, "vega_signal": -323046, "option_type": "P", "stock_price": 578.54, "utc_time": 1775140140000}, {"instrument": "QQQ", "mid_signal": 179862, "gamma_signal": 36416, "vega_signal": 28165, "option_type": "C", "stock_price": 578.49, "utc_time": 1775140145000}, {"instrument": "QQQ", "mid_signal": 2016316, "gamma_signal": -356448, "vega_signal": -326733, "option_type": "P", "stock_price": 578.49, "utc_time": 1775140145000}, {"instrument": "QQQ", "mid_signal": -3048593, "gamma_signal": -614460, "vega_signal": -482910, "option_type": "C", "stock_price": 578.59, "utc_time": 1775140150000}, {"instrument": "QQQ", "mid_signal": 1257654, "gamma_signal": -262829, "vega_signal": -281339, "option_type": "P", "stock_price": 578.59, "utc_time": 1775140150000}, {"instrument": "QQQ", "mid_signal": 527345, "gamma_signal": 108933, "vega_signal": 86415, "option_type": "C", "stock_price": 578.5, "utc_time": 1775140155000}, {"instrument": "QQQ", "mid_signal": -103638, "gamma_signal": 11561, "vega_signal": 11387, "option_type": "P", "stock_price": 578.5, "utc_time": 1775140155000}, {"instrument": "QQQ", "mid_signal": 408206, "gamma_signal": 50844, "vega_signal": 42485, "option_type": "C", "stock_price": 578.54, "utc_time": 1775140160000}, {"instrument": "QQQ", "mid_signal": 103898, "gamma_signal": 20143, "vega_signal": 37552, "option_type": "P", "stock_price": 578.54, "utc_time": 1775140160000}, {"instrument": "QQQ", "mid_signal": 1210009, "gamma_signal": 324469, "vega_signal": 249671, "option_type": "C", "stock_price": 578.48, "utc_time": 1775140165000}, {"instrument": "QQQ", "mid_signal": -991393, "gamma_signal": 233397, "vega_signal": 245860, "option_type": "P", "stock_price": 578.48, "utc_time": 1775140165000}, {"instrument": "QQQ", "mid_signal": -30679, "gamma_signal": 2662, "vega_signal": 1820, "option_type": "C", "stock_price": 578.48, "utc_time": 1775140170000}, {"instrument": "QQQ", "mid_signal": -2071663, "gamma_signal": 361382, "vega_signal": 337369, "option_type": "P", "stock_price": 578.55, "utc_time": 1775140170000}, {"instrument": "QQQ", "mid_signal": -444521, "gamma_signal": -75744, "vega_signal": -61184, "option_type": "C", "stock_price": 578.51, "utc_time": 1775140175000}, {"instrument": "QQQ", "mid_signal": 1067042, "gamma_signal": -227995, "vega_signal": -222335, "option_type": "P", "stock_price": 578.51, "utc_time": 1775140175000}, {"instrument": "QQQ", "mid_signal": -4491205, "gamma_signal": -689764, "vega_signal": -555174, "option_type": "C", "stock_price": 578.4, "utc_time": 1775140180000}, {"instrument": "QQQ", "mid_signal": -12259766, "gamma_signal": 2030032, "vega_signal": 1852855, "option_type": "P", "stock_price": 578.4, "utc_time": 1775140180000}, {"instrument": "QQQ", "mid_signal": -848086, "gamma_signal": -343014, "vega_signal": -256258, "option_type": "C", "stock_price": 578.22, "utc_time": 1775140185000}, {"instrument": "QQQ", "mid_signal": 2643569, "gamma_signal": -390989, "vega_signal": -329206, "option_type": "P", "stock_price": 578.22, "utc_time": 1775140185000}, {"instrument": "QQQ", "mid_signal": 54701, "gamma_signal": 20222, "vega_signal": 14844, "option_type": "C", "stock_price": 578.3, "utc_time": 1775140190000}, {"instrument": "QQQ", "mid_signal": -2674619, "gamma_signal": 435520, "vega_signal": 383497, "option_type": "P", "stock_price": 578.3, "utc_time": 1775140190000}, {"instrument": "QQQ", "mid_signal": 5195553, "gamma_signal": 1686254, "vega_signal": 1279755, "option_type": "C", "stock_price": 578.28, "utc_time": 1775140195000}, {"instrument": "QQQ", "mid_signal": 209058, "gamma_signal": 55494, "vega_signal": 71175, "option_type": "P", "stock_price": 578.28, "utc_time": 1775140195000}, {"instrument": "QQQ", "mid_signal": 4305571, "gamma_signal": 182013, "vega_signal": 207724, "option_type": "C", "stock_price": 578.05, "utc_time": 1775140200000}, {"instrument": "QQQ", "mid_signal": -1267698, "gamma_signal": 86286, "vega_signal": 87458, "option_type": "P", "stock_price": 578.05, "utc_time": 1775140200000}, {"instrument": "QQQ", "mid_signal": -7325955, "gamma_signal": -1877256, "vega_signal": -1429478, "option_type": "C", "stock_price": 578.07, "utc_time": 1775140205000}, {"instrument": "QQQ", "mid_signal": -706322, "gamma_signal": 222104, "vega_signal": 229218, "option_type": "P", "stock_price": 578.07, "utc_time": 1775140205000}, {"instrument": "QQQ", "mid_signal": -437357, "gamma_signal": -171269, "vega_signal": -131778, "option_type": "C", "stock_price": 578.11, "utc_time": 1775140210000}, {"instrument": "QQQ", "mid_signal": 4232244, "gamma_signal": -415852, "vega_signal": -272359, "option_type": "P", "stock_price": 578.04, "utc_time": 1775140210000}, {"instrument": "QQQ", "mid_signal": 1524501, "gamma_signal": 212940, "vega_signal": 178167, "option_type": "C", "stock_price": 578.4, "utc_time": 1775140215000}, {"instrument": "QQQ", "mid_signal": 7836211, "gamma_signal": -1015935, "vega_signal": -818360, "option_type": "P", "stock_price": 578.4, "utc_time": 1775140215000}, {"instrument": "QQQ", "mid_signal": 1418834, "gamma_signal": 204807, "vega_signal": 165294, "option_type": "C", "stock_price": 578.4, "utc_time": 1775140220000}, {"instrument": "QQQ", "mid_signal": -6914762, "gamma_signal": 1076852, "vega_signal": 931911, "option_type": "P", "stock_price": 578.4, "utc_time": 1775140220000}, {"instrument": "QQQ", "mid_signal": -299440, "gamma_signal": -48842, "vega_signal": -39575, "option_type": "C", "stock_price": 578.19, "utc_time": 1775140225000}, {"instrument": "QQQ", "mid_signal": -15402237, "gamma_signal": 2130986, "vega_signal": 1762105, "option_type": "P", "stock_price": 578.19, "utc_time": 1775140225000}, {"instrument": "QQQ", "mid_signal": -4101612, "gamma_signal": -698675, "vega_signal": -568693, "option_type": "C", "stock_price": 578.18, "utc_time": 1775140230000}, {"instrument": "QQQ", "mid_signal": 1383279, "gamma_signal": -343528, "vega_signal": -365450, "option_type": "P", "stock_price": 578.18, "utc_time": 1775140230000}, {"instrument": "QQQ", "mid_signal": 3413882, "gamma_signal": 437157, "vega_signal": 371213, "option_type": "C", "stock_price": 578.38, "utc_time": 1775140235000}, {"instrument": "QQQ", "mid_signal": 7789373, "gamma_signal": -1244832, "vega_signal": -1098117, "option_type": "P", "stock_price": 578.38, "utc_time": 1775140235000}, {"instrument": "QQQ", "mid_signal": -2962679, "gamma_signal": -380475, "vega_signal": -323161, "option_type": "C", "stock_price": 578.38, "utc_time": 1775140240000}, {"instrument": "QQQ", "mid_signal": 1029623, "gamma_signal": -118195, "vega_signal": -84617, "option_type": "P", "stock_price": 578.38, "utc_time": 1775140240000}, {"instrument": "QQQ", "mid_signal": 1880432, "gamma_signal": 489483, "vega_signal": 372232, "option_type": "C", "stock_price": 578.34, "utc_time": 1775140245000}, {"instrument": "QQQ", "mid_signal": 2322233, "gamma_signal": -625506, "vega_signal": -784281, "option_type": "P", "stock_price": 578.34, "utc_time": 1775140245000}, {"instrument": "QQQ", "mid_signal": -201349, "gamma_signal": -43681, "vega_signal": -35056, "option_type": "C", "stock_price": 578.42, "utc_time": 1775140250000}, {"instrument": "QQQ", "mid_signal": 471155, "gamma_signal": -103267, "vega_signal": -105191, "option_type": "P", "stock_price": 578.42, "utc_time": 1775140250000}, {"instrument": "QQQ", "mid_signal": 6135434, "gamma_signal": 921679, "vega_signal": 753993, "option_type": "C", "stock_price": 578.58, "utc_time": 1775140255000}, {"instrument": "QQQ", "mid_signal": 8900739, "gamma_signal": -1273084, "vega_signal": -1098253, "option_type": "P", "stock_price": 578.58, "utc_time": 1775140255000}, {"instrument": "QQQ", "mid_signal": 8127337, "gamma_signal": 1187882, "vega_signal": 983761, "option_type": "C", "stock_price": 579, "utc_time": 1775140260000}, {"instrument": "QQQ", "mid_signal": 18955496, "gamma_signal": -3063982, "vega_signal": -2822406, "option_type": "P", "stock_price": 579, "utc_time": 1775140260000}, {"instrument": "QQQ", "mid_signal": 6914032, "gamma_signal": 1380066, "vega_signal": 1084859, "option_type": "C", "stock_price": 578.85, "utc_time": 1775140265000}, {"instrument": "QQQ", "mid_signal": 5240550, "gamma_signal": -889878, "vega_signal": -791906, "option_type": "P", "stock_price": 578.85, "utc_time": 1775140265000}, {"instrument": "QQQ", "mid_signal": -691108, "gamma_signal": -33163, "vega_signal": -34220, "option_type": "C", "stock_price": 578.77, "utc_time": 1775140270000}, {"instrument": "QQQ", "mid_signal": -754092, "gamma_signal": 69185, "vega_signal": 68865, "option_type": "P", "stock_price": 578.77, "utc_time": 1775140270000}, {"instrument": "QQQ", "mid_signal": 530050, "gamma_signal": 92854, "vega_signal": 74675, "option_type": "C", "stock_price": 578.72, "utc_time": 1775140275000}, {"instrument": "QQQ", "mid_signal": -750047, "gamma_signal": 158889, "vega_signal": 159135, "option_type": "P", "stock_price": 578.72, "utc_time": 1775140275000}, {"instrument": "QQQ", "mid_signal": 133442, "gamma_signal": 21218, "vega_signal": 10661, "option_type": "C", "stock_price": 578.79, "utc_time": 1775140280000}, {"instrument": "QQQ", "mid_signal": 2359864, "gamma_signal": -351190, "vega_signal": -290814, "option_type": "P", "stock_price": 578.79, "utc_time": 1775140280000}, {"instrument": "QQQ", "mid_signal": 6258988, "gamma_signal": 807367, "vega_signal": 682395, "option_type": "C", "stock_price": 578.89, "utc_time": 1775140285000}, {"instrument": "QQQ", "mid_signal": 12875626, "gamma_signal": -2202516, "vega_signal": -1998270, "option_type": "P", "stock_price": 578.89, "utc_time": 1775140285000}, {"instrument": "QQQ", "mid_signal": 5252916, "gamma_signal": 928885, "vega_signal": 740141, "option_type": "C", "stock_price": 578.94, "utc_time": 1775140290000}, {"instrument": "QQQ", "mid_signal": 15895501, "gamma_signal": -2348517, "vega_signal": -2004143, "option_type": "P", "stock_price": 578.94, "utc_time": 1775140290000}, {"instrument": "QQQ", "mid_signal": 1706462, "gamma_signal": -33840, "vega_signal": 7528, "option_type": "C", "stock_price": 578.92, "utc_time": 1775140295000}, {"instrument": "QQQ", "mid_signal": 8420937, "gamma_signal": -1225976, "vega_signal": -1004692, "option_type": "P", "stock_price": 578.92, "utc_time": 1775140295000}, {"instrument": "QQQ", "mid_signal": 2993346, "gamma_signal": 617564, "vega_signal": 472903, "option_type": "C", "stock_price": 578.76, "utc_time": 1775140300000}, {"instrument": "QQQ", "mid_signal": -4082621, "gamma_signal": 652269, "vega_signal": 597179, "option_type": "P", "stock_price": 578.76, "utc_time": 1775140300000}, {"instrument": "QQQ", "mid_signal": -665446, "gamma_signal": -188643, "vega_signal": -142460, "option_type": "C", "stock_price": 578.75, "utc_time": 1775140305000}, {"instrument": "QQQ", "mid_signal": -4889181, "gamma_signal": 835897, "vega_signal": 756526, "option_type": "P", "stock_price": 578.75, "utc_time": 1775140305000}, {"instrument": "QQQ", "mid_signal": 750955, "gamma_signal": 227404, "vega_signal": 183332, "option_type": "C", "stock_price": 578.72, "utc_time": 1775140310000}, {"instrument": "QQQ", "mid_signal": -1971168, "gamma_signal": 136750, "vega_signal": 52395, "option_type": "P", "stock_price": 578.72, "utc_time": 1775140310000}, {"instrument": "QQQ", "mid_signal": 2285938, "gamma_signal": 396007, "vega_signal": 316786, "option_type": "C", "stock_price": 578.74, "utc_time": 1775140315000}, {"instrument": "QQQ", "mid_signal": 1439842, "gamma_signal": -114813, "vega_signal": -47574, "option_type": "P", "stock_price": 578.74, "utc_time": 1775140315000}, {"instrument": "QQQ", "mid_signal": -2619603, "gamma_signal": -605049, "vega_signal": -465655, "option_type": "C", "stock_price": 578.5, "utc_time": 1775140320000}, {"instrument": "QQQ", "mid_signal": -28269, "gamma_signal": 24277, "vega_signal": 36522, "option_type": "P", "stock_price": 578.5, "utc_time": 1775140320000}, {"instrument": "QQQ", "mid_signal": -124885, "gamma_signal": -30061, "vega_signal": -21935, "option_type": "C", "stock_price": 578.6, "utc_time": 1775140325000}, {"instrument": "QQQ", "mid_signal": -2717864, "gamma_signal": 371259, "vega_signal": 290088, "option_type": "P", "stock_price": 578.6, "utc_time": 1775140325000}, {"instrument": "QQQ", "mid_signal": -5455417, "gamma_signal": -1334248, "vega_signal": -1012979, "option_type": "C", "stock_price": 578.52, "utc_time": 1775140330000}, {"instrument": "QQQ", "mid_signal": -593294, "gamma_signal": 79226, "vega_signal": 65996, "option_type": "P", "stock_price": 578.52, "utc_time": 1775140330000}, {"instrument": "QQQ", "mid_signal": 84094, "gamma_signal": 1667, "vega_signal": 2863, "option_type": "C", "stock_price": 578.44, "utc_time": 1775140335000}, {"instrument": "QQQ", "mid_signal": -5421205, "gamma_signal": 760510, "vega_signal": 622731, "option_type": "P", "stock_price": 578.44, "utc_time": 1775140335000}, {"instrument": "QQQ", "mid_signal": -439363, "gamma_signal": -41876, "vega_signal": -32863, "option_type": "C", "stock_price": 578.54, "utc_time": 1775140340000}, {"instrument": "QQQ", "mid_signal": 2725000, "gamma_signal": -191135, "vega_signal": -28426, "option_type": "P", "stock_price": 578.54, "utc_time": 1775140340000}, {"instrument": "QQQ", "mid_signal": 851413, "gamma_signal": 262566, "vega_signal": 191405, "option_type": "C", "stock_price": 578.485, "utc_time": 1775140345000}, {"instrument": "QQQ", "mid_signal": -3820633, "gamma_signal": 758104, "vega_signal": 704704, "option_type": "P", "stock_price": 578.485, "utc_time": 1775140345000}, {"instrument": "QQQ", "mid_signal": 1298022, "gamma_signal": 158273, "vega_signal": 132973, "option_type": "C", "stock_price": 578.74, "utc_time": 1775140350000}, {"instrument": "QQQ", "mid_signal": 682185, "gamma_signal": 129773, "vega_signal": 145805, "option_type": "P", "stock_price": 578.74, "utc_time": 1775140350000}, {"instrument": "QQQ", "mid_signal": 4312797, "gamma_signal": 570585, "vega_signal": 461371, "option_type": "C", "stock_price": 578.99, "utc_time": 1775140355000}, {"instrument": "QQQ", "mid_signal": 10982066, "gamma_signal": -1675980, "vega_signal": -1378849, "option_type": "P", "stock_price": 578.99, "utc_time": 1775140355000}, {"instrument": "QQQ", "mid_signal": 9789611, "gamma_signal": 1792565, "vega_signal": 1398063, "option_type": "C", "stock_price": 579.24, "utc_time": 1775140360000}, {"instrument": "QQQ", "mid_signal": 8256254, "gamma_signal": -1251025, "vega_signal": -1113884, "option_type": "P", "stock_price": 579.24, "utc_time": 1775140360000}, {"instrument": "QQQ", "mid_signal": -659419, "gamma_signal": -233424, "vega_signal": -169240, "option_type": "C", "stock_price": 579.1, "utc_time": 1775140365000}, {"instrument": "QQQ", "mid_signal": 5307792, "gamma_signal": -935351, "vega_signal": -861726, "option_type": "P", "stock_price": 579.1, "utc_time": 1775140365000}, {"instrument": "QQQ", "mid_signal": 16418550, "gamma_signal": 3769253, "vega_signal": 2846968, "option_type": "C", "stock_price": 579.1, "utc_time": 1775140370000}, {"instrument": "QQQ", "mid_signal": 2730779, "gamma_signal": -547840, "vega_signal": -525475, "option_type": "P", "stock_price": 579.1, "utc_time": 1775140370000}, {"instrument": "QQQ", "mid_signal": -1602929, "gamma_signal": -441102, "vega_signal": -330741, "option_type": "C", "stock_price": 579.12, "utc_time": 1775140375000}, {"instrument": "QQQ", "mid_signal": -2667097, "gamma_signal": 496034, "vega_signal": 461010, "option_type": "P", "stock_price": 579.12, "utc_time": 1775140375000}, {"instrument": "QQQ", "mid_signal": 6562319, "gamma_signal": 724057, "vega_signal": 613679, "option_type": "C", "stock_price": 579.27, "utc_time": 1775140380000}, {"instrument": "QQQ", "mid_signal": 2096037, "gamma_signal": -246442, "vega_signal": -232904, "option_type": "P", "stock_price": 579.27, "utc_time": 1775140380000}, {"instrument": "QQQ", "mid_signal": 685236, "gamma_signal": 150448, "vega_signal": 116315, "option_type": "C", "stock_price": 579.29, "utc_time": 1775140385000}, {"instrument": "QQQ", "mid_signal": 5396741, "gamma_signal": -580709, "vega_signal": -390913, "option_type": "P", "stock_price": 579.29, "utc_time": 1775140385000}, {"instrument": "QQQ", "mid_signal": 26652966, "gamma_signal": 4565472, "vega_signal": 3596494, "option_type": "C", "stock_price": 579.96, "utc_time": 1775140390000}, {"instrument": "QQQ", "mid_signal": 20113605, "gamma_signal": -3261428, "vega_signal": -2973272, "option_type": "P", "stock_price": 579.96, "utc_time": 1775140390000}, {"instrument": "QQQ", "mid_signal": 6667565, "gamma_signal": 2375912, "vega_signal": 1743562, "option_type": "C", "stock_price": 579.91, "utc_time": 1775140395000}, {"instrument": "QQQ", "mid_signal": -1564327, "gamma_signal": -156537, "vega_signal": -322002, "option_type": "P", "stock_price": 579.91, "utc_time": 1775140395000}, {"instrument": "QQQ", "mid_signal": -4255991, "gamma_signal": -267369, "vega_signal": -257029, "option_type": "C", "stock_price": 579.9, "utc_time": 1775140400000}, {"instrument": "QQQ", "mid_signal": 5608332, "gamma_signal": -688345, "vega_signal": -540468, "option_type": "P", "stock_price": 579.9, "utc_time": 1775140400000}, {"instrument": "QQQ", "mid_signal": 5621485, "gamma_signal": 1236448, "vega_signal": 940086, "option_type": "C", "stock_price": 579.98, "utc_time": 1775140405000}, {"instrument": "QQQ", "mid_signal": 4913104, "gamma_signal": -788251, "vega_signal": -839221, "option_type": "P", "stock_price": 579.98, "utc_time": 1775140405000}, {"instrument": "QQQ", "mid_signal": -10152540, "gamma_signal": -1088122, "vega_signal": -931128, "option_type": "C", "stock_price": 579.91, "utc_time": 1775140410000}, {"instrument": "QQQ", "mid_signal": -2511002, "gamma_signal": 238108, "vega_signal": 176844, "option_type": "P", "stock_price": 579.91, "utc_time": 1775140410000}, {"instrument": "QQQ", "mid_signal": 2705393, "gamma_signal": 1013458, "vega_signal": 733400, "option_type": "C", "stock_price": 579.91, "utc_time": 1775140415000}, {"instrument": "QQQ", "mid_signal": 4076636, "gamma_signal": -725397, "vega_signal": -680610, "option_type": "P", "stock_price": 579.91, "utc_time": 1775140415000}, {"instrument": "QQQ", "mid_signal": -1328581, "gamma_signal": 302327, "vega_signal": 165506, "option_type": "C", "stock_price": 579.84, "utc_time": 1775140420000}, {"instrument": "QQQ", "mid_signal": 14368900, "gamma_signal": -2111706, "vega_signal": -1799973, "option_type": "P", "stock_price": 579.84, "utc_time": 1775140420000}, {"instrument": "QQQ", "mid_signal": 2345234, "gamma_signal": 403480, "vega_signal": 324462, "option_type": "C", "stock_price": 579.88, "utc_time": 1775140425000}, {"instrument": "QQQ", "mid_signal": 13479543, "gamma_signal": -2666525, "vega_signal": -2601902, "option_type": "P", "stock_price": 579.88, "utc_time": 1775140425000}, {"instrument": "QQQ", "mid_signal": -1601229, "gamma_signal": -76377, "vega_signal": -80785, "option_type": "C", "stock_price": 580.03, "utc_time": 1775140430000}, {"instrument": "QQQ", "mid_signal": 10910737, "gamma_signal": -1991168, "vega_signal": -1852207, "option_type": "P", "stock_price": 580.03, "utc_time": 1775140430000}, {"instrument": "QQQ", "mid_signal": 5071929, "gamma_signal": 773821, "vega_signal": 615246, "option_type": "C", "stock_price": 580.18, "utc_time": 1775140435000}, {"instrument": "QQQ", "mid_signal": -2561638, "gamma_signal": 347248, "vega_signal": 335794, "option_type": "P", "stock_price": 580.18, "utc_time": 1775140435000}, {"instrument": "QQQ", "mid_signal": -3863484, "gamma_signal": -568028, "vega_signal": -463884, "option_type": "C", "stock_price": 580.11, "utc_time": 1775140440000}, {"instrument": "QQQ", "mid_signal": -741440, "gamma_signal": 287522, "vega_signal": 269756, "option_type": "P", "stock_price": 580.11, "utc_time": 1775140440000}, {"instrument": "QQQ", "mid_signal": -3780007, "gamma_signal": -550156, "vega_signal": -446817, "option_type": "C", "stock_price": 580.1, "utc_time": 1775140445000}, {"instrument": "QQQ", "mid_signal": -4709257, "gamma_signal": 459963, "vega_signal": 271626, "option_type": "P", "stock_price": 580.1, "utc_time": 1775140445000}, {"instrument": "QQQ", "mid_signal": -6456314, "gamma_signal": -689967, "vega_signal": -587189, "option_type": "C", "stock_price": 580.17, "utc_time": 1775140450000}, {"instrument": "QQQ", "mid_signal": -8544267, "gamma_signal": 1417324, "vega_signal": 1243645, "option_type": "P", "stock_price": 580.17, "utc_time": 1775140450000}, {"instrument": "QQQ", "mid_signal": -2100744, "gamma_signal": -520175, "vega_signal": -392683, "option_type": "C", "stock_price": 580.06, "utc_time": 1775140455000}, {"instrument": "QQQ", "mid_signal": -4656111, "gamma_signal": 810924, "vega_signal": 777954, "option_type": "P", "stock_price": 580.06, "utc_time": 1775140455000}, {"instrument": "QQQ", "mid_signal": -447426, "gamma_signal": -228354, "vega_signal": -162346, "option_type": "C", "stock_price": 580.16, "utc_time": 1775140460000}, {"instrument": "QQQ", "mid_signal": -11687455, "gamma_signal": 1605405, "vega_signal": 1246369, "option_type": "P", "stock_price": 580.16, "utc_time": 1775140460000}, {"instrument": "QQQ", "mid_signal": -6684269, "gamma_signal": -963086, "vega_signal": -776147, "option_type": "C", "stock_price": 580.08, "utc_time": 1775140465000}, {"instrument": "QQQ", "mid_signal": 2269111, "gamma_signal": -323941, "vega_signal": -288191, "option_type": "P", "stock_price": 580.08, "utc_time": 1775140465000}, {"instrument": "QQQ", "mid_signal": 424039, "gamma_signal": -116353, "vega_signal": -76797, "option_type": "C", "stock_price": 580.08, "utc_time": 1775140470000}, {"instrument": "QQQ", "mid_signal": -5542868, "gamma_signal": 767167, "vega_signal": 584614, "option_type": "P", "stock_price": 580.08, "utc_time": 1775140470000}, {"instrument": "QQQ", "mid_signal": -4084747, "gamma_signal": -824062, "vega_signal": -657537, "option_type": "C", "stock_price": 579.97, "utc_time": 1775140475000}, {"instrument": "QQQ", "mid_signal": 280700, "gamma_signal": -165197, "vega_signal": -194426, "option_type": "P", "stock_price": 579.97, "utc_time": 1775140475000}, {"instrument": "QQQ", "mid_signal": 19188, "gamma_signal": 77803, "vega_signal": 61227, "option_type": "C", "stock_price": 579.95, "utc_time": 1775140480000}, {"instrument": "QQQ", "mid_signal": 1814047, "gamma_signal": -248528, "vega_signal": -200223, "option_type": "P", "stock_price": 579.95, "utc_time": 1775140480000}, {"instrument": "QQQ", "mid_signal": 250757, "gamma_signal": 74785, "vega_signal": 52160, "option_type": "C", "stock_price": 579.92, "utc_time": 1775140485000}, {"instrument": "QQQ", "mid_signal": -749883, "gamma_signal": 403216, "vega_signal": 408092, "option_type": "P", "stock_price": 579.92, "utc_time": 1775140485000}, {"instrument": "QQQ", "mid_signal": -166451, "gamma_signal": -1157, "vega_signal": -3516, "option_type": "C", "stock_price": 580, "utc_time": 1775140490000}, {"instrument": "QQQ", "mid_signal": 2279489, "gamma_signal": -557393, "vega_signal": -556763, "option_type": "P", "stock_price": 580, "utc_time": 1775140490000}, {"instrument": "QQQ", "mid_signal": 4410338, "gamma_signal": 664724, "vega_signal": 545610, "option_type": "C", "stock_price": 580.02, "utc_time": 1775140495000}, {"instrument": "QQQ", "mid_signal": -153962, "gamma_signal": -104802, "vega_signal": -180156, "option_type": "P", "stock_price": 580.02, "utc_time": 1775140495000}, {"instrument": "QQQ", "mid_signal": 4585526, "gamma_signal": 810197, "vega_signal": 655334, "option_type": "C", "stock_price": 580.02, "utc_time": 1775140500000}, {"instrument": "QQQ", "mid_signal": -3176964, "gamma_signal": 404694, "vega_signal": 337549, "option_type": "P", "stock_price": 580.02, "utc_time": 1775140500000}, {"instrument": "QQQ", "mid_signal": 845006, "gamma_signal": 237617, "vega_signal": 185390, "option_type": "C", "stock_price": 580.08, "utc_time": 1775140505000}, {"instrument": "QQQ", "mid_signal": -3149166, "gamma_signal": 428565, "vega_signal": 344706, "option_type": "P", "stock_price": 580.08, "utc_time": 1775140505000}, {"instrument": "QQQ", "mid_signal": 4780437, "gamma_signal": 760900, "vega_signal": 623124, "option_type": "C", "stock_price": 580.19, "utc_time": 1775140510000}, {"instrument": "QQQ", "mid_signal": -1003870, "gamma_signal": 186821, "vega_signal": 164092, "option_type": "P", "stock_price": 580.19, "utc_time": 1775140510000}, {"instrument": "QQQ", "mid_signal": 16901106, "gamma_signal": 2738559, "vega_signal": 2215011, "option_type": "C", "stock_price": 580.54, "utc_time": 1775140515000}, {"instrument": "QQQ", "mid_signal": 14735073, "gamma_signal": -2139578, "vega_signal": -1916690, "option_type": "P", "stock_price": 580.54, "utc_time": 1775140515000}, {"instrument": "QQQ", "mid_signal": 2208226, "gamma_signal": 562837, "vega_signal": 445006, "option_type": "C", "stock_price": 580.44, "utc_time": 1775140520000}, {"instrument": "QQQ", "mid_signal": -2766390, "gamma_signal": 5149, "vega_signal": -184936, "option_type": "P", "stock_price": 580.44, "utc_time": 1775140520000}, {"instrument": "QQQ", "mid_signal": 2794404, "gamma_signal": 540418, "vega_signal": 438973, "option_type": "C", "stock_price": 580.53, "utc_time": 1775140525000}, {"instrument": "QQQ", "mid_signal": 13352834, "gamma_signal": -1985631, "vega_signal": -1648168, "option_type": "P", "stock_price": 580.53, "utc_time": 1775140525000}, {"instrument": "QQQ", "mid_signal": 2640032, "gamma_signal": 670214, "vega_signal": 528448, "option_type": "C", "stock_price": 580.45, "utc_time": 1775140530000}, {"instrument": "QQQ", "mid_signal": 981689, "gamma_signal": -403535, "vega_signal": -430678, "option_type": "P", "stock_price": 580.45, "utc_time": 1775140530000}, {"instrument": "QQQ", "mid_signal": -1607087, "gamma_signal": -75345, "vega_signal": -82095, "option_type": "C", "stock_price": 580.41, "utc_time": 1775140535000}, {"instrument": "QQQ", "mid_signal": -1408433, "gamma_signal": 206703, "vega_signal": 164957, "option_type": "P", "stock_price": 580.41, "utc_time": 1775140535000}, {"instrument": "QQQ", "mid_signal": -3321526, "gamma_signal": -353697, "vega_signal": -294915, "option_type": "C", "stock_price": 580.36, "utc_time": 1775140540000}, {"instrument": "QQQ", "mid_signal": 8993781, "gamma_signal": -1372666, "vega_signal": -1173635, "option_type": "P", "stock_price": 580.36, "utc_time": 1775140540000}, {"instrument": "QQQ", "mid_signal": -2117880, "gamma_signal": -357694, "vega_signal": -289315, "option_type": "C", "stock_price": 580.44, "utc_time": 1775140545000}, {"instrument": "QQQ", "mid_signal": 5822241, "gamma_signal": -887762, "vega_signal": -789431, "option_type": "P", "stock_price": 580.44, "utc_time": 1775140545000}, {"instrument": "QQQ", "mid_signal": 4432780, "gamma_signal": 735144, "vega_signal": 609657, "option_type": "C", "stock_price": 581.35, "utc_time": 1775140550000}, {"instrument": "QQQ", "mid_signal": 26625540, "gamma_signal": -4108409, "vega_signal": -3564837, "option_type": "P", "stock_price": 581.34, "utc_time": 1775140550000}, {"instrument": "QQQ", "mid_signal": 14999556, "gamma_signal": 2789322, "vega_signal": 2278262, "option_type": "C", "stock_price": 581.37, "utc_time": 1775140555000}, {"instrument": "QQQ", "mid_signal": 4471667, "gamma_signal": -517107, "vega_signal": -324343, "option_type": "P", "stock_price": 581.37, "utc_time": 1775140555000}, {"instrument": "QQQ", "mid_signal": 9505080, "gamma_signal": 2280712, "vega_signal": 1786026, "option_type": "C", "stock_price": 581.23, "utc_time": 1775140560000}, {"instrument": "QQQ", "mid_signal": -2825560, "gamma_signal": -221181, "vega_signal": -374212, "option_type": "P", "stock_price": 581.23, "utc_time": 1775140560000}, {"instrument": "QQQ", "mid_signal": 20725407, "gamma_signal": 3501396, "vega_signal": 2851580, "option_type": "C", "stock_price": 582.03, "utc_time": 1775140565000}, {"instrument": "QQQ", "mid_signal": 6732510, "gamma_signal": -1084488, "vega_signal": -921448, "option_type": "P", "stock_price": 582.17, "utc_time": 1775140565000}, {"instrument": "QQQ", "mid_signal": 6662458, "gamma_signal": 1236725, "vega_signal": 1011823, "option_type": "C", "stock_price": 582.43, "utc_time": 1775140570000}, {"instrument": "QQQ", "mid_signal": 1570090, "gamma_signal": -85346, "vega_signal": -2641, "option_type": "P", "stock_price": 582.43, "utc_time": 1775140570000}, {"instrument": "QQQ", "mid_signal": 2991863, "gamma_signal": 659743, "vega_signal": 582558, "option_type": "C", "stock_price": 582.73, "utc_time": 1775140575000}, {"instrument": "QQQ", "mid_signal": -538199, "gamma_signal": 106352, "vega_signal": 160573, "option_type": "P", "stock_price": 582.73, "utc_time": 1775140575000}, {"instrument": "QQQ", "mid_signal": 9057253, "gamma_signal": 1961466, "vega_signal": 1601293, "option_type": "C", "stock_price": 583.33, "utc_time": 1775140580000}, {"instrument": "QQQ", "mid_signal": -10242278, "gamma_signal": 1573365, "vega_signal": 1395669, "option_type": "P", "stock_price": 583.33, "utc_time": 1775140580000}, {"instrument": "QQQ", "mid_signal": 18890607, "gamma_signal": 2807813, "vega_signal": 2352796, "option_type": "C", "stock_price": 583.68, "utc_time": 1775140585000}, {"instrument": "QQQ", "mid_signal": -16503932, "gamma_signal": 2401087, "vega_signal": 2142398, "option_type": "P", "stock_price": 583.68, "utc_time": 1775140585000}, {"instrument": "QQQ", "mid_signal": 12773020, "gamma_signal": 1798012, "vega_signal": 1505847, "option_type": "C", "stock_price": 583.99, "utc_time": 1775140590000}, {"instrument": "QQQ", "mid_signal": -3226034, "gamma_signal": -280385, "vega_signal": -442946, "option_type": "P", "stock_price": 583.99, "utc_time": 1775140590000}, {"instrument": "QQQ", "mid_signal": 11485139, "gamma_signal": 2204064, "vega_signal": 1805454, "option_type": "C", "stock_price": 584.15, "utc_time": 1775140595000}, {"instrument": "QQQ", "mid_signal": 6918764, "gamma_signal": -1400278, "vega_signal": -1445239, "option_type": "P", "stock_price": 584.15, "utc_time": 1775140595000}, {"instrument": "QQQ", "mid_signal": 6482891, "gamma_signal": 1314886, "vega_signal": 1079076, "option_type": "C", "stock_price": 584.42, "utc_time": 1775140600000}, {"instrument": "QQQ", "mid_signal": 11482437, "gamma_signal": -2132158, "vega_signal": -2143175, "option_type": "P", "stock_price": 584.42, "utc_time": 1775140600000}, {"instrument": "QQQ", "mid_signal": 15589902, "gamma_signal": 2715255, "vega_signal": 2205390, "option_type": "C", "stock_price": 584.34, "utc_time": 1775140605000}, {"instrument": "QQQ", "mid_signal": -2681402, "gamma_signal": -1136355, "vega_signal": -1280165, "option_type": "P", "stock_price": 584.34, "utc_time": 1775140605000}, {"instrument": "QQQ", "mid_signal": 41102657, "gamma_signal": 8851492, "vega_signal": 6970474, "option_type": "C", "stock_price": 584.01, "utc_time": 1775140610000}, {"instrument": "QQQ", "mid_signal": -22538836, "gamma_signal": 3066436, "vega_signal": 2851635, "option_type": "P", "stock_price": 584.01, "utc_time": 1775140610000}, {"instrument": "QQQ", "mid_signal": -15350138, "gamma_signal": -2933794, "vega_signal": -2364912, "option_type": "C", "stock_price": 584.26, "utc_time": 1775140615000}, {"instrument": "QQQ", "mid_signal": -26826172, "gamma_signal": 3493135, "vega_signal": 2861412, "option_type": "P", "stock_price": 584.26, "utc_time": 1775140615000}, {"instrument": "QQQ", "mid_signal": -9359489, "gamma_signal": -2228480, "vega_signal": -1788802, "option_type": "C", "stock_price": 584.07, "utc_time": 1775140620000}, {"instrument": "QQQ", "mid_signal": -4525311, "gamma_signal": 1486048, "vega_signal": 1479184, "option_type": "P", "stock_price": 584.04, "utc_time": 1775140620000}, {"instrument": "QQQ", "mid_signal": -4222600, "gamma_signal": -545202, "vega_signal": -429095, "option_type": "C", "stock_price": 584.02, "utc_time": 1775140625000}, {"instrument": "QQQ", "mid_signal": 21264661, "gamma_signal": -5212260, "vega_signal": -5282769, "option_type": "P", "stock_price": 584.02, "utc_time": 1775140625000}, {"instrument": "QQQ", "mid_signal": 12133217, "gamma_signal": 1950301, "vega_signal": 1593403, "option_type": "C", "stock_price": 585.39, "utc_time": 1775140630000}, {"instrument": "QQQ", "mid_signal": 30065114, "gamma_signal": -3687306, "vega_signal": -2934960, "option_type": "P", "stock_price": 585.39, "utc_time": 1775140630000}, {"instrument": "QQQ", "mid_signal": 6008860, "gamma_signal": 1006510, "vega_signal": 845982, "option_type": "C", "stock_price": 585.21, "utc_time": 1775140635000}, {"instrument": "QQQ", "mid_signal": 22539059, "gamma_signal": -3588681, "vega_signal": -3355448, "option_type": "P", "stock_price": 585.21, "utc_time": 1775140635000}, {"instrument": "QQQ", "mid_signal": 5816118, "gamma_signal": 1335680, "vega_signal": 1094687, "option_type": "C", "stock_price": 585.67, "utc_time": 1775140640000}, {"instrument": "QQQ", "mid_signal": 11508730, "gamma_signal": -1842548, "vega_signal": -1662838, "option_type": "P", "stock_price": 585.67, "utc_time": 1775140640000}, {"instrument": "QQQ", "mid_signal": 5096671, "gamma_signal": 1090653, "vega_signal": 903804, "option_type": "C", "stock_price": 585.5, "utc_time": 1775140645000}, {"instrument": "QQQ", "mid_signal": -5810244, "gamma_signal": 53279, "vega_signal": 122005, "option_type": "P", "stock_price": 585.46, "utc_time": 1775140645000}, {"instrument": "QQQ", "mid_signal": 8241922, "gamma_signal": 2072646, "vega_signal": 1633071, "option_type": "C", "stock_price": 585.32, "utc_time": 1775140650000}, {"instrument": "QQQ", "mid_signal": -12576600, "gamma_signal": 2322331, "vega_signal": 2192625, "option_type": "P", "stock_price": 585.32, "utc_time": 1775140650000}, {"instrument": "QQQ", "mid_signal": 11449453, "gamma_signal": 2822849, "vega_signal": 2244603, "option_type": "C", "stock_price": 585.41, "utc_time": 1775140655000}, {"instrument": "QQQ", "mid_signal": 35800355, "gamma_signal": -6309691, "vega_signal": -6317659, "option_type": "P", "stock_price": 585.42, "utc_time": 1775140655000}, {"instrument": "QQQ", "mid_signal": -5793877, "gamma_signal": -1338694, "vega_signal": -1065032, "option_type": "C", "stock_price": 585.65, "utc_time": 1775140660000}, {"instrument": "QQQ", "mid_signal": 12851374, "gamma_signal": -672075, "vega_signal": -720298, "option_type": "P", "stock_price": 585.65, "utc_time": 1775140660000}, {"instrument": "QQQ", "mid_signal": 1140512, "gamma_signal": 599996, "vega_signal": 479448, "option_type": "C", "stock_price": 585.3, "utc_time": 1775140665000}, {"instrument": "QQQ", "mid_signal": 18457401, "gamma_signal": -3086998, "vega_signal": -2873153, "option_type": "P", "stock_price": 585.3, "utc_time": 1775140665000}, {"instrument": "QQQ", "mid_signal": -31064850, "gamma_signal": -4612254, "vega_signal": -3781591, "option_type": "C", "stock_price": 585.12, "utc_time": 1775140670000}, {"instrument": "QQQ", "mid_signal": -9730691, "gamma_signal": 779625, "vega_signal": 770045, "option_type": "P", "stock_price": 585.12, "utc_time": 1775140670000}, {"instrument": "QQQ", "mid_signal": -6584106, "gamma_signal": -1727577, "vega_signal": -1359963, "option_type": "C", "stock_price": 585.09, "utc_time": 1775140675000}, {"instrument": "QQQ", "mid_signal": -25775452, "gamma_signal": 3736864, "vega_signal": 3535156, "option_type": "P", "stock_price": 585.09, "utc_time": 1775140675000}, {"instrument": "QQQ", "mid_signal": -5786666, "gamma_signal": -1381101, "vega_signal": -1135835, "option_type": "C", "stock_price": 583.99, "utc_time": 1775140680000}, {"instrument": "QQQ", "mid_signal": -21592302, "gamma_signal": 3923037, "vega_signal": 3908059, "option_type": "P", "stock_price": 583.99, "utc_time": 1775140680000}, {"instrument": "QQQ", "mid_signal": -19903918, "gamma_signal": -4021265, "vega_signal": -3387990, "option_type": "C", "stock_price": 583.95, "utc_time": 1775140685000}, {"instrument": "QQQ", "mid_signal": -27626674, "gamma_signal": 2169874, "vega_signal": 1927073, "option_type": "P", "stock_price": 583.95, "utc_time": 1775140685000}, {"instrument": "QQQ", "mid_signal": -11721522, "gamma_signal": -3012154, "vega_signal": -2538526, "option_type": "C", "stock_price": 583.88, "utc_time": 1775140690000}, {"instrument": "QQQ", "mid_signal": -19096726, "gamma_signal": 1714306, "vega_signal": 1597219, "option_type": "P", "stock_price": 583.87, "utc_time": 1775140690000}, {"instrument": "QQQ", "mid_signal": -6666156, "gamma_signal": -1931687, "vega_signal": -1656611, "option_type": "C", "stock_price": 583.84, "utc_time": 1775140695000}, {"instrument": "QQQ", "mid_signal": 36794012, "gamma_signal": -3583554, "vega_signal": -3503694, "option_type": "P", "stock_price": 583.82, "utc_time": 1775140695000}, {"instrument": "QQQ", "mid_signal": -10230688, "gamma_signal": -2602318, "vega_signal": -2141719, "option_type": "C", "stock_price": 583.67, "utc_time": 1775140700000}, {"instrument": "QQQ", "mid_signal": -5819714, "gamma_signal": 678675, "vega_signal": 799653, "option_type": "P", "stock_price": 583.65, "utc_time": 1775140700000}, {"instrument": "QQQ", "mid_signal": -8272643, "gamma_signal": -1296821, "vega_signal": -1043317, "option_type": "C", "stock_price": 583.52, "utc_time": 1775140705000}, {"instrument": "QQQ", "mid_signal": 7238679, "gamma_signal": -1914458, "vega_signal": -2193591, "option_type": "P", "stock_price": 583.52, "utc_time": 1775140705000}, {"instrument": "QQQ", "mid_signal": -4700512, "gamma_signal": -898586, "vega_signal": -750588, "option_type": "C", "stock_price": 583.33, "utc_time": 1775140710000}, {"instrument": "QQQ", "mid_signal": -6080088, "gamma_signal": 1455680, "vega_signal": 1531828, "option_type": "P", "stock_price": 583.33, "utc_time": 1775140710000}, {"instrument": "QQQ", "mid_signal": 1116489, "gamma_signal": 202260, "vega_signal": 153964, "option_type": "C", "stock_price": 583.44, "utc_time": 1775140715000}, {"instrument": "QQQ", "mid_signal": -18339166, "gamma_signal": 2408778, "vega_signal": 2287110, "option_type": "P", "stock_price": 583.44, "utc_time": 1775140715000}, {"instrument": "QQQ", "mid_signal": -4332503, "gamma_signal": -914449, "vega_signal": -863599, "option_type": "C", "stock_price": 583.57, "utc_time": 1775140720000}, {"instrument": "QQQ", "mid_signal": 4527766, "gamma_signal": -551158, "vega_signal": -603997, "option_type": "P", "stock_price": 583.57, "utc_time": 1775140720000}, {"instrument": "QQQ", "mid_signal": -8014659, "gamma_signal": -2076792, "vega_signal": -1737757, "option_type": "C", "stock_price": 583.58, "utc_time": 1775140725000}, {"instrument": "QQQ", "mid_signal": -1743926, "gamma_signal": 729910, "vega_signal": 765265, "option_type": "P", "stock_price": 583.58, "utc_time": 1775140725000}, {"instrument": "QQQ", "mid_signal": 10038357, "gamma_signal": 1612586, "vega_signal": 1335368, "option_type": "C", "stock_price": 583.64, "utc_time": 1775140730000}, {"instrument": "QQQ", "mid_signal": 649300, "gamma_signal": -260842, "vega_signal": -277302, "option_type": "P", "stock_price": 583.64, "utc_time": 1775140730000}, {"instrument": "QQQ", "mid_signal": 16249899, "gamma_signal": 3220767, "vega_signal": 2621431, "option_type": "C", "stock_price": 583.29, "utc_time": 1775140735000}, {"instrument": "QQQ", "mid_signal": -6027363, "gamma_signal": 783610, "vega_signal": 743860, "option_type": "P", "stock_price": 583.29, "utc_time": 1775140735000}, {"instrument": "QQQ", "mid_signal": -907052, "gamma_signal": -168783, "vega_signal": -128507, "option_type": "C", "stock_price": 583.1, "utc_time": 1775140740000}, {"instrument": "QQQ", "mid_signal": -1918127, "gamma_signal": 448738, "vega_signal": 497163, "option_type": "P", "stock_price": 583.1, "utc_time": 1775140740000}, {"instrument": "QQQ", "mid_signal": -6561013, "gamma_signal": -2078071, "vega_signal": -1909123, "option_type": "C", "stock_price": 583.49, "utc_time": 1775140745000}, {"instrument": "QQQ", "mid_signal": 8508952, "gamma_signal": -1383860, "vega_signal": -1505311, "option_type": "P", "stock_price": 583.49, "utc_time": 1775140745000}, {"instrument": "QQQ", "mid_signal": -285761, "gamma_signal": -190773, "vega_signal": -131148, "option_type": "C", "stock_price": 583.45, "utc_time": 1775140750000}, {"instrument": "QQQ", "mid_signal": 4997838, "gamma_signal": -752927, "vega_signal": -818294, "option_type": "P", "stock_price": 583.45, "utc_time": 1775140750000}, {"instrument": "QQQ", "mid_signal": -3466341, "gamma_signal": -664094, "vega_signal": -581589, "option_type": "C", "stock_price": 583.63, "utc_time": 1775140755000}, {"instrument": "QQQ", "mid_signal": 12528839, "gamma_signal": -1673590, "vega_signal": -1774791, "option_type": "P", "stock_price": 583.63, "utc_time": 1775140755000}, {"instrument": "QQQ", "mid_signal": 2029800, "gamma_signal": 368028, "vega_signal": 347616, "option_type": "C", "stock_price": 583.46, "utc_time": 1775140760000}, {"instrument": "QQQ", "mid_signal": -4572188, "gamma_signal": 708557, "vega_signal": 720676, "option_type": "P", "stock_price": 583.46, "utc_time": 1775140760000}, {"instrument": "QQQ", "mid_signal": 6780978, "gamma_signal": 1206151, "vega_signal": 1429882, "option_type": "C", "stock_price": 583.63, "utc_time": 1775140765000}, {"instrument": "QQQ", "mid_signal": 1908148, "gamma_signal": -471720, "vega_signal": -558217, "option_type": "P", "stock_price": 583.63, "utc_time": 1775140765000}, {"instrument": "QQQ", "mid_signal": -2223263, "gamma_signal": -354883, "vega_signal": -423148, "option_type": "C", "stock_price": 583.66, "utc_time": 1775140770000}, {"instrument": "QQQ", "mid_signal": 2402304, "gamma_signal": -238330, "vega_signal": -260318, "option_type": "P", "stock_price": 583.66, "utc_time": 1775140770000}, {"instrument": "QQQ", "mid_signal": 69670500, "gamma_signal": 8608672, "vega_signal": 9375732, "option_type": "C", "stock_price": 584.37, "utc_time": 1775140775000}, {"instrument": "QQQ", "mid_signal": 2593983, "gamma_signal": -734589, "vega_signal": -813494, "option_type": "P", "stock_price": 584.37, "utc_time": 1775140775000}, {"instrument": "QQQ", "mid_signal": -6124622, "gamma_signal": -774641, "vega_signal": -855451, "option_type": "C", "stock_price": 584.58, "utc_time": 1775140780000}, {"instrument": "QQQ", "mid_signal": 7193219, "gamma_signal": -1010303, "vega_signal": -1121011, "option_type": "P", "stock_price": 584.58, "utc_time": 1775140780000}, {"instrument": "QQQ", "mid_signal": 6572364, "gamma_signal": 300555, "vega_signal": 477455, "option_type": "C", "stock_price": 585.03, "utc_time": 1775140785000}, {"instrument": "QQQ", "mid_signal": -1218322, "gamma_signal": 230615, "vega_signal": 278696, "option_type": "P", "stock_price": 585.03, "utc_time": 1775140785000}, {"instrument": "QQQ", "mid_signal": 770450, "gamma_signal": 354523, "vega_signal": 456277, "option_type": "C", "stock_price": 585.08, "utc_time": 1775140790000}, {"instrument": "QQQ", "mid_signal": 2954610, "gamma_signal": -246315, "vega_signal": -253150, "option_type": "P", "stock_price": 585.08, "utc_time": 1775140790000}, {"instrument": "QQQ", "mid_signal": 20310707, "gamma_signal": 2420497, "vega_signal": 2626249, "option_type": "C", "stock_price": 584.58, "utc_time": 1775140795000}, {"instrument": "QQQ", "mid_signal": -3038727, "gamma_signal": 724160, "vega_signal": 920848, "option_type": "P", "stock_price": 584.58, "utc_time": 1775140795000}, {"instrument": "QQQ", "mid_signal": 47437229, "gamma_signal": 6456499, "vega_signal": 7072045, "option_type": "C", "stock_price": 584.595, "utc_time": 1775140800000}, {"instrument": "QQQ", "mid_signal": -1102561, "gamma_signal": 317793, "vega_signal": 421265, "option_type": "P", "stock_price": 584.595, "utc_time": 1775140800000}, {"instrument": "QQQ", "mid_signal": 3957223, "gamma_signal": 467050, "vega_signal": 509046, "option_type": "C", "stock_price": 584.54, "utc_time": 1775140805000}, {"instrument": "QQQ", "mid_signal": 4700770, "gamma_signal": -601156, "vega_signal": -660301, "option_type": "P", "stock_price": 584.54, "utc_time": 1775140805000}, {"instrument": "QQQ", "mid_signal": -2337496, "gamma_signal": -230207, "vega_signal": -248764, "option_type": "C", "stock_price": 584.23, "utc_time": 1775140810000}, {"instrument": "QQQ", "mid_signal": -307042, "gamma_signal": 57304, "vega_signal": 86022, "option_type": "P", "stock_price": 584.23, "utc_time": 1775140810000}, {"instrument": "QQQ", "mid_signal": 4514757, "gamma_signal": 366661, "vega_signal": 400873, "option_type": "C", "stock_price": 584.04, "utc_time": 1775140815000}, {"instrument": "QQQ", "mid_signal": 5355820, "gamma_signal": -458021, "vega_signal": -505753, "option_type": "P", "stock_price": 584.04, "utc_time": 1775140815000}, {"instrument": "QQQ", "mid_signal": -4141222, "gamma_signal": -606121, "vega_signal": -679933, "option_type": "C", "stock_price": 584, "utc_time": 1775140820000}, {"instrument": "QQQ", "mid_signal": 1331122, "gamma_signal": 250949, "vega_signal": 385185, "option_type": "P", "stock_price": 584, "utc_time": 1775140820000}, {"instrument": "QQQ", "mid_signal": -2716051, "gamma_signal": -427210, "vega_signal": -511463, "option_type": "C", "stock_price": 583.85, "utc_time": 1775140825000}, {"instrument": "QQQ", "mid_signal": 3205870, "gamma_signal": -418377, "vega_signal": -462813, "option_type": "P", "stock_price": 583.85, "utc_time": 1775140825000}, {"instrument": "QQQ", "mid_signal": 1446794, "gamma_signal": 171337, "vega_signal": 188456, "option_type": "C", "stock_price": 583.86, "utc_time": 1775140830000}, {"instrument": "QQQ", "mid_signal": 628413, "gamma_signal": -309729, "vega_signal": -402872, "option_type": "P", "stock_price": 583.86, "utc_time": 1775140830000}, {"instrument": "QQQ", "mid_signal": -5394554, "gamma_signal": -284369, "vega_signal": -224731, "option_type": "C", "stock_price": 583.61, "utc_time": 1775140835000}, {"instrument": "QQQ", "mid_signal": 5005012, "gamma_signal": -640795, "vega_signal": -657174, "option_type": "P", "stock_price": 583.61, "utc_time": 1775140835000}, {"instrument": "QQQ", "mid_signal": 1278359, "gamma_signal": 234562, "vega_signal": 265300, "option_type": "C", "stock_price": 583.57, "utc_time": 1775140840000}, {"instrument": "QQQ", "mid_signal": 1030395, "gamma_signal": -449705, "vega_signal": -577810, "option_type": "P", "stock_price": 583.57, "utc_time": 1775140840000}, {"instrument": "QQQ", "mid_signal": -58034901, "gamma_signal": -6098266, "vega_signal": -6812134, "option_type": "C", "stock_price": 583.69, "utc_time": 1775140845000}, {"instrument": "QQQ", "mid_signal": 297337, "gamma_signal": -19310, "vega_signal": -11871, "option_type": "P", "stock_price": 583.69, "utc_time": 1775140845000}, {"instrument": "QQQ", "mid_signal": -27252272, "gamma_signal": -2604959, "vega_signal": -2889400, "option_type": "C", "stock_price": 583.38, "utc_time": 1775140850000}, {"instrument": "QQQ", "mid_signal": 616991, "gamma_signal": -178804, "vega_signal": -216651, "option_type": "P", "stock_price": 583.25, "utc_time": 1775140850000}, {"instrument": "QQQ", "mid_signal": 698512, "gamma_signal": 134250, "vega_signal": 142362, "option_type": "C", "stock_price": 583.44, "utc_time": 1775140855000}, {"instrument": "QQQ", "mid_signal": 7613004, "gamma_signal": -1091202, "vega_signal": -1240363, "option_type": "P", "stock_price": 583.44, "utc_time": 1775140855000}, {"instrument": "QQQ", "mid_signal": 4265897, "gamma_signal": 161986, "vega_signal": 174391, "option_type": "C", "stock_price": 583.44, "utc_time": 1775140860000}, {"instrument": "QQQ", "mid_signal": -1917142, "gamma_signal": 212099, "vega_signal": 219119, "option_type": "P", "stock_price": 583.44, "utc_time": 1775140860000}, {"instrument": "QQQ", "mid_signal": 1187871, "gamma_signal": 54835, "vega_signal": 46544, "option_type": "C", "stock_price": 583.54, "utc_time": 1775140865000}, {"instrument": "QQQ", "mid_signal": -6127946, "gamma_signal": 603368, "vega_signal": 700449, "option_type": "P", "stock_price": 583.54, "utc_time": 1775140865000}, {"instrument": "QQQ", "mid_signal": -827203, "gamma_signal": -115941, "vega_signal": -134235, "option_type": "C", "stock_price": 583.19, "utc_time": 1775140870000}, {"instrument": "QQQ", "mid_signal": -1552132, "gamma_signal": 281461, "vega_signal": 332892, "option_type": "P", "stock_price": 583.19, "utc_time": 1775140870000}, {"instrument": "QQQ", "mid_signal": 1945830, "gamma_signal": 114197, "vega_signal": 115235, "option_type": "C", "stock_price": 583.16, "utc_time": 1775140875000}, {"instrument": "QQQ", "mid_signal": 1126675, "gamma_signal": 52563, "vega_signal": 87826, "option_type": "P", "stock_price": 583.16, "utc_time": 1775140875000}, {"instrument": "QQQ", "mid_signal": -2705549, "gamma_signal": -300179, "vega_signal": -341012, "option_type": "C", "stock_price": 583.03, "utc_time": 1775140880000}, {"instrument": "QQQ", "mid_signal": 2269450, "gamma_signal": -42043, "vega_signal": -3414, "option_type": "P", "stock_price": 583.03, "utc_time": 1775140880000}, {"instrument": "QQQ", "mid_signal": -2993708, "gamma_signal": -443576, "vega_signal": -483634, "option_type": "C", "stock_price": 582.65, "utc_time": 1775140885000}, {"instrument": "QQQ", "mid_signal": -12103026, "gamma_signal": 2299215, "vega_signal": 2889000, "option_type": "P", "stock_price": 582.65, "utc_time": 1775140885000}, {"instrument": "QQQ", "mid_signal": -1401683, "gamma_signal": -32704, "vega_signal": -40508, "option_type": "C", "stock_price": 582.76, "utc_time": 1775140890000}, {"instrument": "QQQ", "mid_signal": -13544026, "gamma_signal": 1804495, "vega_signal": 2064470, "option_type": "P", "stock_price": 582.76, "utc_time": 1775140890000}, {"instrument": "QQQ", "mid_signal": 14887123, "gamma_signal": 1509976, "vega_signal": 1637096, "option_type": "C", "stock_price": 582.76, "utc_time": 1775140895000}, {"instrument": "QQQ", "mid_signal": -5280677, "gamma_signal": 704763, "vega_signal": 784843, "option_type": "P", "stock_price": 582.76, "utc_time": 1775140895000}, {"instrument": "QQQ", "mid_signal": 424665, "gamma_signal": 131683, "vega_signal": 139876, "option_type": "C", "stock_price": 582.77, "utc_time": 1775140900000}, {"instrument": "QQQ", "mid_signal": -1580360, "gamma_signal": 134069, "vega_signal": 161664, "option_type": "P", "stock_price": 582.77, "utc_time": 1775140900000}, {"instrument": "QQQ", "mid_signal": -12712430, "gamma_signal": -2171893, "vega_signal": -2404327, "option_type": "C", "stock_price": 582.69, "utc_time": 1775140905000}, {"instrument": "QQQ", "mid_signal": -2701978, "gamma_signal": 387088, "vega_signal": 442560, "option_type": "P", "stock_price": 582.69, "utc_time": 1775140905000}, {"instrument": "QQQ", "mid_signal": 28021419, "gamma_signal": 3773489, "vega_signal": 4079793, "option_type": "C", "stock_price": 582.68, "utc_time": 1775140910000}, {"instrument": "QQQ", "mid_signal": -3933911, "gamma_signal": 365567, "vega_signal": 408203, "option_type": "P", "stock_price": 582.68, "utc_time": 1775140910000}, {"instrument": "QQQ", "mid_signal": 5295040, "gamma_signal": 552998, "vega_signal": 612546, "option_type": "C", "stock_price": 582.82, "utc_time": 1775140915000}, {"instrument": "QQQ", "mid_signal": -2317982, "gamma_signal": 359974, "vega_signal": 439456, "option_type": "P", "stock_price": 582.82, "utc_time": 1775140915000}, {"instrument": "QQQ", "mid_signal": 5758296, "gamma_signal": 759766, "vega_signal": 840395, "option_type": "C", "stock_price": 583.09, "utc_time": 1775140920000}, {"instrument": "QQQ", "mid_signal": 11127806, "gamma_signal": -2122870, "vega_signal": -2686171, "option_type": "P", "stock_price": 583.09, "utc_time": 1775140920000}, {"instrument": "QQQ", "mid_signal": 1470604, "gamma_signal": 214493, "vega_signal": 227606, "option_type": "C", "stock_price": 583.3, "utc_time": 1775140925000}, {"instrument": "QQQ", "mid_signal": -276976, "gamma_signal": -7745, "vega_signal": -15414, "option_type": "P", "stock_price": 583.3, "utc_time": 1775140925000}, {"instrument": "QQQ", "mid_signal": 2874680, "gamma_signal": 228317, "vega_signal": 237566, "option_type": "C", "stock_price": 583.47, "utc_time": 1775140930000}, {"instrument": "QQQ", "mid_signal": -2166558, "gamma_signal": 224755, "vega_signal": 247718, "option_type": "P", "stock_price": 583.47, "utc_time": 1775140930000}, {"instrument": "QQQ", "mid_signal": -4151319, "gamma_signal": -287126, "vega_signal": -303243, "option_type": "C", "stock_price": 583.41, "utc_time": 1775140935000}, {"instrument": "QQQ", "mid_signal": -4231171, "gamma_signal": 258922, "vega_signal": 302427, "option_type": "P", "stock_price": 583.41, "utc_time": 1775140935000}, {"instrument": "QQQ", "mid_signal": -3950311, "gamma_signal": -464996, "vega_signal": -523101, "option_type": "C", "stock_price": 583.24, "utc_time": 1775140940000}, {"instrument": "QQQ", "mid_signal": -1885310, "gamma_signal": 581412, "vega_signal": 875704, "option_type": "P", "stock_price": 583.24, "utc_time": 1775140940000}, {"instrument": "QQQ", "mid_signal": -11182001, "gamma_signal": -1444072, "vega_signal": -1566895, "option_type": "C", "stock_price": 583.24, "utc_time": 1775140945000}, {"instrument": "QQQ", "mid_signal": 8896346, "gamma_signal": -1444911, "vega_signal": -1709956, "option_type": "P", "stock_price": 583.24, "utc_time": 1775140945000}, {"instrument": "QQQ", "mid_signal": -1778616, "gamma_signal": -268860, "vega_signal": -287610, "option_type": "C", "stock_price": 583.35, "utc_time": 1775140950000}, {"instrument": "QQQ", "mid_signal": 985384, "gamma_signal": -199231, "vega_signal": -243642, "option_type": "P", "stock_price": 583.35, "utc_time": 1775140950000}, {"instrument": "QQQ", "mid_signal": -2300204, "gamma_signal": -384957, "vega_signal": -416173, "option_type": "C", "stock_price": 583.14, "utc_time": 1775140955000}, {"instrument": "QQQ", "mid_signal": 180261, "gamma_signal": 121378, "vega_signal": 173548, "option_type": "P", "stock_price": 583.14, "utc_time": 1775140955000}, {"instrument": "QQQ", "mid_signal": 696012, "gamma_signal": 101468, "vega_signal": 111686, "option_type": "C", "stock_price": 583.12, "utc_time": 1775140960000}, {"instrument": "QQQ", "mid_signal": -752181, "gamma_signal": 277117, "vega_signal": 321821, "option_type": "P", "stock_price": 583.12, "utc_time": 1775140960000}, {"instrument": "QQQ", "mid_signal": -701165, "gamma_signal": -91085, "vega_signal": -93733, "option_type": "C", "stock_price": 583.25, "utc_time": 1775140965000}, {"instrument": "QQQ", "mid_signal": 11697299, "gamma_signal": -1197875, "vega_signal": -1270657, "option_type": "P", "stock_price": 583.25, "utc_time": 1775140965000}, {"instrument": "QQQ", "mid_signal": -1929154, "gamma_signal": -275351, "vega_signal": -302392, "option_type": "C", "stock_price": 583.07, "utc_time": 1775140970000}, {"instrument": "QQQ", "mid_signal": -3517526, "gamma_signal": 402050, "vega_signal": 435164, "option_type": "P", "stock_price": 583.07, "utc_time": 1775140970000}, {"instrument": "QQQ", "mid_signal": 668789, "gamma_signal": 31871, "vega_signal": 42123, "option_type": "C", "stock_price": 583.22, "utc_time": 1775140975000}, {"instrument": "QQQ", "mid_signal": -456167, "gamma_signal": 137421, "vega_signal": 172108, "option_type": "P", "stock_price": 583.2, "utc_time": 1775140975000}, {"instrument": "QQQ", "mid_signal": 1091640, "gamma_signal": 171882, "vega_signal": 184538, "option_type": "C", "stock_price": 583.19, "utc_time": 1775140980000}, {"instrument": "QQQ", "mid_signal": -1769642, "gamma_signal": 284844, "vega_signal": 324729, "option_type": "P", "stock_price": 583.19, "utc_time": 1775140980000}, {"instrument": "QQQ", "mid_signal": -313068, "gamma_signal": 182766, "vega_signal": 207232, "option_type": "C", "stock_price": 583.2, "utc_time": 1775140985000}, {"instrument": "QQQ", "mid_signal": 3878777, "gamma_signal": -722153, "vega_signal": -889216, "option_type": "P", "stock_price": 583.24, "utc_time": 1775140985000}, {"instrument": "QQQ", "mid_signal": -2841763, "gamma_signal": -373853, "vega_signal": -393667, "option_type": "C", "stock_price": 583.13, "utc_time": 1775140990000}, {"instrument": "QQQ", "mid_signal": -3164797, "gamma_signal": 290062, "vega_signal": 304010, "option_type": "P", "stock_price": 583.13, "utc_time": 1775140990000}, {"instrument": "QQQ", "mid_signal": -60277, "gamma_signal": -32610, "vega_signal": -31843, "option_type": "C", "stock_price": 583.33, "utc_time": 1775140995000}, {"instrument": "QQQ", "mid_signal": 6198825, "gamma_signal": -800147, "vega_signal": -912299, "option_type": "P", "stock_price": 583.33, "utc_time": 1775140995000}, {"instrument": "QQQ", "mid_signal": 6889123, "gamma_signal": 769090, "vega_signal": 833477, "option_type": "C", "stock_price": 583.55, "utc_time": 1775141000000}, {"instrument": "QQQ", "mid_signal": 1617880, "gamma_signal": 131154, "vega_signal": 202162, "option_type": "P", "stock_price": 583.55, "utc_time": 1775141000000}, {"instrument": "QQQ", "mid_signal": 722610, "gamma_signal": 165598, "vega_signal": 173152, "option_type": "C", "stock_price": 583.67, "utc_time": 1775141005000}, {"instrument": "QQQ", "mid_signal": 2645823, "gamma_signal": -327935, "vega_signal": -378720, "option_type": "P", "stock_price": 583.67, "utc_time": 1775141005000}, {"instrument": "QQQ", "mid_signal": 4075937, "gamma_signal": 581114, "vega_signal": 611355, "option_type": "C", "stock_price": 584.16, "utc_time": 1775141010000}, {"instrument": "QQQ", "mid_signal": 9156252, "gamma_signal": -1259670, "vega_signal": -1370064, "option_type": "P", "stock_price": 584.16, "utc_time": 1775141010000}, {"instrument": "QQQ", "mid_signal": -1136153, "gamma_signal": -441847, "vega_signal": -491395, "option_type": "C", "stock_price": 584.12, "utc_time": 1775141015000}, {"instrument": "QQQ", "mid_signal": 5519944, "gamma_signal": -790625, "vega_signal": -849339, "option_type": "P", "stock_price": 584.12, "utc_time": 1775141015000}, {"instrument": "QQQ", "mid_signal": -3586784, "gamma_signal": -255527, "vega_signal": -275533, "option_type": "C", "stock_price": 584, "utc_time": 1775141020000}, {"instrument": "QQQ", "mid_signal": 1741498, "gamma_signal": -236069, "vega_signal": -249938, "option_type": "P", "stock_price": 584, "utc_time": 1775141020000}, {"instrument": "QQQ", "mid_signal": -8355260, "gamma_signal": -1176201, "vega_signal": -1200217, "option_type": "C", "stock_price": 583.75, "utc_time": 1775141025000}, {"instrument": "QQQ", "mid_signal": 5571491, "gamma_signal": -803354, "vega_signal": -863124, "option_type": "P", "stock_price": 583.75, "utc_time": 1775141025000}, {"instrument": "QQQ", "mid_signal": 3257420, "gamma_signal": 337652, "vega_signal": 347962, "option_type": "C", "stock_price": 583.92, "utc_time": 1775141030000}, {"instrument": "QQQ", "mid_signal": 2220773, "gamma_signal": -221421, "vega_signal": -196630, "option_type": "P", "stock_price": 583.93, "utc_time": 1775141030000}, {"instrument": "QQQ", "mid_signal": 884861, "gamma_signal": 106759, "vega_signal": 106332, "option_type": "C", "stock_price": 583.91, "utc_time": 1775141035000}, {"instrument": "QQQ", "mid_signal": 3581729, "gamma_signal": -577288, "vega_signal": -664780, "option_type": "P", "stock_price": 583.91, "utc_time": 1775141035000}, {"instrument": "QQQ", "mid_signal": 260425, "gamma_signal": 38275, "vega_signal": 41531, "option_type": "C", "stock_price": 583.81, "utc_time": 1775141040000}, {"instrument": "QQQ", "mid_signal": 5152398, "gamma_signal": -607178, "vega_signal": -582651, "option_type": "P", "stock_price": 583.81, "utc_time": 1775141040000}, {"instrument": "QQQ", "mid_signal": 1184189, "gamma_signal": 289086, "vega_signal": 329804, "option_type": "C", "stock_price": 584.02, "utc_time": 1775141045000}, {"instrument": "QQQ", "mid_signal": -4751857, "gamma_signal": 635914, "vega_signal": 692663, "option_type": "P", "stock_price": 584.02, "utc_time": 1775141045000}, {"instrument": "QQQ", "mid_signal": 2621745, "gamma_signal": 220978, "vega_signal": 201461, "option_type": "C", "stock_price": 583.73, "utc_time": 1775141050000}, {"instrument": "QQQ", "mid_signal": -6722533, "gamma_signal": 880588, "vega_signal": 979648, "option_type": "P", "stock_price": 583.73, "utc_time": 1775141050000}, {"instrument": "QQQ", "mid_signal": 2922029, "gamma_signal": 366626, "vega_signal": 363914, "option_type": "C", "stock_price": 583.87, "utc_time": 1775141055000}, {"instrument": "QQQ", "mid_signal": 5910751, "gamma_signal": -746829, "vega_signal": -776891, "option_type": "P", "stock_price": 583.87, "utc_time": 1775141055000}, {"instrument": "QQQ", "mid_signal": 4744179, "gamma_signal": 947034, "vega_signal": 968155, "option_type": "C", "stock_price": 583.89, "utc_time": 1775141060000}, {"instrument": "QQQ", "mid_signal": -41235, "gamma_signal": 3487, "vega_signal": 7241, "option_type": "P", "stock_price": 583.89, "utc_time": 1775141060000}, {"instrument": "QQQ", "mid_signal": 4689168, "gamma_signal": 555347, "vega_signal": 552484, "option_type": "C", "stock_price": 583.79, "utc_time": 1775141065000}, {"instrument": "QQQ", "mid_signal": -963279, "gamma_signal": 159488, "vega_signal": 168614, "option_type": "P", "stock_price": 583.79, "utc_time": 1775141065000}, {"instrument": "QQQ", "mid_signal": 1572295, "gamma_signal": 250272, "vega_signal": 240575, "option_type": "C", "stock_price": 583.86, "utc_time": 1775141070000}, {"instrument": "QQQ", "mid_signal": 106670, "gamma_signal": -7815, "vega_signal": 2948, "option_type": "P", "stock_price": 583.86, "utc_time": 1775141070000}, {"instrument": "QQQ", "mid_signal": -5251585, "gamma_signal": -659378, "vega_signal": -638172, "option_type": "C", "stock_price": 583.91, "utc_time": 1775141075000}, {"instrument": "QQQ", "mid_signal": 858694, "gamma_signal": -88478, "vega_signal": -85508, "option_type": "P", "stock_price": 583.91, "utc_time": 1775141075000}, {"instrument": "QQQ", "mid_signal": 13416536, "gamma_signal": 1340607, "vega_signal": 1374240, "option_type": "C", "stock_price": 584.51, "utc_time": 1775141080000}, {"instrument": "QQQ", "mid_signal": 2354900, "gamma_signal": -327583, "vega_signal": -351674, "option_type": "P", "stock_price": 584.51, "utc_time": 1775141080000}, {"instrument": "QQQ", "mid_signal": -9272852, "gamma_signal": -1066588, "vega_signal": -1051429, "option_type": "C", "stock_price": 584.35, "utc_time": 1775141085000}, {"instrument": "QQQ", "mid_signal": 4882486, "gamma_signal": -751921, "vega_signal": -798700, "option_type": "P", "stock_price": 584.35, "utc_time": 1775141085000}, {"instrument": "QQQ", "mid_signal": 5214904, "gamma_signal": 599881, "vega_signal": 528955, "option_type": "C", "stock_price": 584.48, "utc_time": 1775141090000}, {"instrument": "QQQ", "mid_signal": 589730, "gamma_signal": -48302, "vega_signal": -49872, "option_type": "P", "stock_price": 584.45, "utc_time": 1775141090000}, {"instrument": "QQQ", "mid_signal": 1390477, "gamma_signal": 150752, "vega_signal": 32425, "option_type": "C", "stock_price": 584.54, "utc_time": 1775141095000}, {"instrument": "QQQ", "mid_signal": 6550275, "gamma_signal": -770897, "vega_signal": -766800, "option_type": "P", "stock_price": 584.54, "utc_time": 1775141095000}, {"instrument": "QQQ", "mid_signal": 400461, "gamma_signal": 153782, "vega_signal": 165924, "option_type": "C", "stock_price": 584.35, "utc_time": 1775141100000}, {"instrument": "QQQ", "mid_signal": 4514342, "gamma_signal": -482866, "vega_signal": -490108, "option_type": "P", "stock_price": 584.35, "utc_time": 1775141100000}, {"instrument": "QQQ", "mid_signal": 393082, "gamma_signal": -230330, "vega_signal": -299453, "option_type": "C", "stock_price": 584.62, "utc_time": 1775141105000}, {"instrument": "QQQ", "mid_signal": 12823677, "gamma_signal": -1551905, "vega_signal": -1608068, "option_type": "P", "stock_price": 584.62, "utc_time": 1775141105000}, {"instrument": "QQQ", "mid_signal": -17213850, "gamma_signal": -2341049, "vega_signal": -2303696, "option_type": "C", "stock_price": 584.69, "utc_time": 1775141110000}, {"instrument": "QQQ", "mid_signal": 10788992, "gamma_signal": -1243791, "vega_signal": -1254341, "option_type": "P", "stock_price": 584.69, "utc_time": 1775141110000}, {"instrument": "QQQ", "mid_signal": -24408672, "gamma_signal": -3238729, "vega_signal": -3196202, "option_type": "C", "stock_price": 584.45, "utc_time": 1775141115000}, {"instrument": "QQQ", "mid_signal": 46765, "gamma_signal": -209581, "vega_signal": -291437, "option_type": "P", "stock_price": 584.48, "utc_time": 1775141115000}, {"instrument": "QQQ", "mid_signal": 534194, "gamma_signal": -19016, "vega_signal": -31596, "option_type": "C", "stock_price": 584.34, "utc_time": 1775141120000}, {"instrument": "QQQ", "mid_signal": -4306419, "gamma_signal": 388139, "vega_signal": 307036, "option_type": "P", "stock_price": 584.34, "utc_time": 1775141120000}, {"instrument": "QQQ", "mid_signal": 5343146, "gamma_signal": 689946, "vega_signal": 686395, "option_type": "C", "stock_price": 584.4, "utc_time": 1775141125000}, {"instrument": "QQQ", "mid_signal": 2685584, "gamma_signal": -199771, "vega_signal": -181057, "option_type": "P", "stock_price": 584.42, "utc_time": 1775141125000}, {"instrument": "QQQ", "mid_signal": 9134628, "gamma_signal": 1130178, "vega_signal": 1113680, "option_type": "C", "stock_price": 584.54, "utc_time": 1775141130000}, {"instrument": "QQQ", "mid_signal": 1356276, "gamma_signal": -240937, "vega_signal": -253379, "option_type": "P", "stock_price": 584.54, "utc_time": 1775141130000}, {"instrument": "QQQ", "mid_signal": 729606, "gamma_signal": 27503, "vega_signal": 30935, "option_type": "C", "stock_price": 584.53, "utc_time": 1775141135000}, {"instrument": "QQQ", "mid_signal": -2075612, "gamma_signal": 276317, "vega_signal": 280847, "option_type": "P", "stock_price": 584.53, "utc_time": 1775141135000}, {"instrument": "QQQ", "mid_signal": 393940, "gamma_signal": 200901, "vega_signal": 186636, "option_type": "C", "stock_price": 584.53, "utc_time": 1775141140000}, {"instrument": "QQQ", "mid_signal": -866313, "gamma_signal": -46420, "vega_signal": -64801, "option_type": "P", "stock_price": 584.53, "utc_time": 1775141140000}, {"instrument": "QQQ", "mid_signal": 1112925, "gamma_signal": -44975, "vega_signal": -116165, "option_type": "C", "stock_price": 584.53, "utc_time": 1775141145000}, {"instrument": "QQQ", "mid_signal": 1212484, "gamma_signal": -162726, "vega_signal": -164846, "option_type": "P", "stock_price": 584.53, "utc_time": 1775141145000}, {"instrument": "QQQ", "mid_signal": 5060777, "gamma_signal": 647866, "vega_signal": 641686, "option_type": "C", "stock_price": 584.54, "utc_time": 1775141150000}, {"instrument": "QQQ", "mid_signal": -58243, "gamma_signal": 109951, "vega_signal": 146957, "option_type": "P", "stock_price": 584.54, "utc_time": 1775141150000}, {"instrument": "QQQ", "mid_signal": -968292, "gamma_signal": -199701, "vega_signal": -196233, "option_type": "C", "stock_price": 584.46, "utc_time": 1775141155000}, {"instrument": "QQQ", "mid_signal": -1245412, "gamma_signal": 154741, "vega_signal": 170375, "option_type": "P", "stock_price": 584.46, "utc_time": 1775141155000}, {"instrument": "QQQ", "mid_signal": -7433112, "gamma_signal": -853175, "vega_signal": -848257, "option_type": "C", "stock_price": 584, "utc_time": 1775141160000}, {"instrument": "QQQ", "mid_signal": -764273, "gamma_signal": 81117, "vega_signal": 82690, "option_type": "P", "stock_price": 584.06, "utc_time": 1775141160000}, {"instrument": "QQQ", "mid_signal": -3919173, "gamma_signal": -484396, "vega_signal": -479790, "option_type": "C", "stock_price": 583.9, "utc_time": 1775141165000}, {"instrument": "QQQ", "mid_signal": -5948258, "gamma_signal": 862504, "vega_signal": 954669, "option_type": "P", "stock_price": 583.9, "utc_time": 1775141165000}, {"instrument": "QQQ", "mid_signal": 1966250, "gamma_signal": 281767, "vega_signal": 277595, "option_type": "C", "stock_price": 583.9, "utc_time": 1775141170000}, {"instrument": "QQQ", "mid_signal": -895241, "gamma_signal": 5258, "vega_signal": -31133, "option_type": "P", "stock_price": 583.88, "utc_time": 1775141170000}, {"instrument": "QQQ", "mid_signal": -706832, "gamma_signal": -190361, "vega_signal": -177987, "option_type": "C", "stock_price": 583.83, "utc_time": 1775141175000}, {"instrument": "QQQ", "mid_signal": -2119050, "gamma_signal": 301195, "vega_signal": 314059, "option_type": "P", "stock_price": 583.83, "utc_time": 1775141175000}, {"instrument": "QQQ", "mid_signal": 2297562, "gamma_signal": 214873, "vega_signal": 214374, "option_type": "C", "stock_price": 584.01, "utc_time": 1775141180000}, {"instrument": "QQQ", "mid_signal": 66255, "gamma_signal": 84889, "vega_signal": 131254, "option_type": "P", "stock_price": 584.01, "utc_time": 1775141180000}, {"instrument": "QQQ", "mid_signal": 6567890, "gamma_signal": 803623, "vega_signal": 805901, "option_type": "C", "stock_price": 584.03, "utc_time": 1775141185000}, {"instrument": "QQQ", "mid_signal": -1830707, "gamma_signal": 272623, "vega_signal": 291984, "option_type": "P", "stock_price": 584.03, "utc_time": 1775141185000}, {"instrument": "QQQ", "mid_signal": 17821182, "gamma_signal": 2116166, "vega_signal": 2113969, "option_type": "C", "stock_price": 583.89, "utc_time": 1775141190000}, {"instrument": "QQQ", "mid_signal": 165762, "gamma_signal": -32990, "vega_signal": -39167, "option_type": "P", "stock_price": 583.88, "utc_time": 1775141190000}, {"instrument": "QQQ", "mid_signal": 38596, "gamma_signal": 57035, "vega_signal": 53831, "option_type": "C", "stock_price": 583.84, "utc_time": 1775141195000}, {"instrument": "QQQ", "mid_signal": 1069619, "gamma_signal": -184512, "vega_signal": -208454, "option_type": "P", "stock_price": 583.84, "utc_time": 1775141195000}, {"instrument": "QQQ", "mid_signal": -3666011, "gamma_signal": -527078, "vega_signal": -522808, "option_type": "C", "stock_price": 583.82, "utc_time": 1775141200000}, {"instrument": "QQQ", "mid_signal": -49443, "gamma_signal": -62466, "vega_signal": -81653, "option_type": "P", "stock_price": 583.82, "utc_time": 1775141200000}, {"instrument": "QQQ", "mid_signal": -2252852, "gamma_signal": -322104, "vega_signal": -323033, "option_type": "C", "stock_price": 583.6, "utc_time": 1775141205000}, {"instrument": "QQQ", "mid_signal": -9743614, "gamma_signal": 1425741, "vega_signal": 1499323, "option_type": "P", "stock_price": 583.6, "utc_time": 1775141205000}, {"instrument": "QQQ", "mid_signal": 1931466, "gamma_signal": 337905, "vega_signal": 343013, "option_type": "C", "stock_price": 583.85, "utc_time": 1775141210000}, {"instrument": "QQQ", "mid_signal": 2244352, "gamma_signal": -411778, "vega_signal": -478277, "option_type": "P", "stock_price": 583.85, "utc_time": 1775141210000}, {"instrument": "QQQ", "mid_signal": -2148475, "gamma_signal": -324498, "vega_signal": -330940, "option_type": "C", "stock_price": 583.64, "utc_time": 1775141215000}, {"instrument": "QQQ", "mid_signal": 745067, "gamma_signal": -48713, "vega_signal": -42561, "option_type": "P", "stock_price": 583.64, "utc_time": 1775141215000}, {"instrument": "QQQ", "mid_signal": -1930222, "gamma_signal": -290882, "vega_signal": -286152, "option_type": "C", "stock_price": 583.65, "utc_time": 1775141220000}, {"instrument": "QQQ", "mid_signal": -1563047, "gamma_signal": 305075, "vega_signal": 337007, "option_type": "P", "stock_price": 583.65, "utc_time": 1775141220000}, {"instrument": "QQQ", "mid_signal": -25223046, "gamma_signal": -3071342, "vega_signal": -3058602, "option_type": "C", "stock_price": 583.4, "utc_time": 1775141225000}, {"instrument": "QQQ", "mid_signal": -3623344, "gamma_signal": 532724, "vega_signal": 566630, "option_type": "P", "stock_price": 583.4, "utc_time": 1775141225000}, {"instrument": "QQQ", "mid_signal": 2702569, "gamma_signal": 276151, "vega_signal": 281112, "option_type": "C", "stock_price": 583.41, "utc_time": 1775141230000}, {"instrument": "QQQ", "mid_signal": -1805158, "gamma_signal": 340061, "vega_signal": 384593, "option_type": "P", "stock_price": 583.41, "utc_time": 1775141230000}, {"instrument": "QQQ", "mid_signal": 1428087, "gamma_signal": 334399, "vega_signal": 326849, "option_type": "C", "stock_price": 583.4, "utc_time": 1775141235000}, {"instrument": "QQQ", "mid_signal": -10918047, "gamma_signal": 1296829, "vega_signal": 1288281, "option_type": "P", "stock_price": 583.4, "utc_time": 1775141235000}, {"instrument": "QQQ", "mid_signal": 724873, "gamma_signal": 45736, "vega_signal": 47535, "option_type": "C", "stock_price": 583.27, "utc_time": 1775141240000}, {"instrument": "QQQ", "mid_signal": -9516402, "gamma_signal": 1179105, "vega_signal": 1208212, "option_type": "P", "stock_price": 583.27, "utc_time": 1775141240000}, {"instrument": "QQQ", "mid_signal": 2325299, "gamma_signal": 315127, "vega_signal": 313326, "option_type": "C", "stock_price": 583.4, "utc_time": 1775141245000}, {"instrument": "QQQ", "mid_signal": -658444, "gamma_signal": 191771, "vega_signal": 217285, "option_type": "P", "stock_price": 583.4, "utc_time": 1775141245000}, {"instrument": "QQQ", "mid_signal": -3496824, "gamma_signal": -499729, "vega_signal": -504555, "option_type": "C", "stock_price": 583.38, "utc_time": 1775141250000}, {"instrument": "QQQ", "mid_signal": -2192177, "gamma_signal": 135304, "vega_signal": 141464, "option_type": "P", "stock_price": 583.38, "utc_time": 1775141250000}, {"instrument": "QQQ", "mid_signal": 2189057, "gamma_signal": 243113, "vega_signal": 231205, "option_type": "C", "stock_price": 583.38, "utc_time": 1775141255000}, {"instrument": "QQQ", "mid_signal": 782014, "gamma_signal": -7122, "vega_signal": 3552, "option_type": "P", "stock_price": 583.38, "utc_time": 1775141255000}, {"instrument": "QQQ", "mid_signal": 2282548, "gamma_signal": 251953, "vega_signal": 256076, "option_type": "C", "stock_price": 583.58, "utc_time": 1775141260000}, {"instrument": "QQQ", "mid_signal": 6528594, "gamma_signal": -899061, "vega_signal": -921465, "option_type": "P", "stock_price": 583.58, "utc_time": 1775141260000}, {"instrument": "QQQ", "mid_signal": -1704141, "gamma_signal": -180375, "vega_signal": -185916, "option_type": "C", "stock_price": 583.5, "utc_time": 1775141265000}, {"instrument": "QQQ", "mid_signal": 3378759, "gamma_signal": -514062, "vega_signal": -532451, "option_type": "P", "stock_price": 583.5, "utc_time": 1775141265000}, {"instrument": "QQQ", "mid_signal": 3550378, "gamma_signal": 371363, "vega_signal": 380499, "option_type": "C", "stock_price": 583.7, "utc_time": 1775141270000}, {"instrument": "QQQ", "mid_signal": 6464276, "gamma_signal": -1051522, "vega_signal": -1163885, "option_type": "P", "stock_price": 583.76, "utc_time": 1775141270000}, {"instrument": "QQQ", "mid_signal": -595330, "gamma_signal": -268073, "vega_signal": -262707, "option_type": "C", "stock_price": 583.71, "utc_time": 1775141275000}, {"instrument": "QQQ", "mid_signal": 3370698, "gamma_signal": -526074, "vega_signal": -562445, "option_type": "P", "stock_price": 583.71, "utc_time": 1775141275000}, {"instrument": "QQQ", "mid_signal": 639009, "gamma_signal": -21830, "vega_signal": -24981, "option_type": "C", "stock_price": 583.68, "utc_time": 1775141280000}, {"instrument": "QQQ", "mid_signal": -231146, "gamma_signal": -16202, "vega_signal": -32862, "option_type": "P", "stock_price": 583.68, "utc_time": 1775141280000}, {"instrument": "QQQ", "mid_signal": -2940382, "gamma_signal": -349951, "vega_signal": -355017, "option_type": "C", "stock_price": 583.585, "utc_time": 1775141285000}, {"instrument": "QQQ", "mid_signal": 2042376, "gamma_signal": -141665, "vega_signal": -133156, "option_type": "P", "stock_price": 583.585, "utc_time": 1775141285000}, {"instrument": "QQQ", "mid_signal": 6776923, "gamma_signal": 632588, "vega_signal": 639537, "option_type": "C", "stock_price": 583.54, "utc_time": 1775141290000}, {"instrument": "QQQ", "mid_signal": -1380388, "gamma_signal": 84498, "vega_signal": 74540, "option_type": "P", "stock_price": 583.54, "utc_time": 1775141290000}, {"instrument": "QQQ", "mid_signal": -10329937, "gamma_signal": -1327818, "vega_signal": -1330106, "option_type": "C", "stock_price": 583.18, "utc_time": 1775141295000}, {"instrument": "QQQ", "mid_signal": -5828918, "gamma_signal": 955613, "vega_signal": 1038746, "option_type": "P", "stock_price": 583.18, "utc_time": 1775141295000}, {"instrument": "QQQ", "mid_signal": -1158684, "gamma_signal": -103870, "vega_signal": -105919, "option_type": "C", "stock_price": 583.27, "utc_time": 1775141300000}, {"instrument": "QQQ", "mid_signal": 2250540, "gamma_signal": -263449, "vega_signal": -261980, "option_type": "P", "stock_price": 583.27, "utc_time": 1775141300000}, {"instrument": "QQQ", "mid_signal": 191660, "gamma_signal": -8117, "vega_signal": -7314, "option_type": "C", "stock_price": 583.23, "utc_time": 1775141305000}, {"instrument": "QQQ", "mid_signal": 3400833, "gamma_signal": -805070, "vega_signal": -820246, "option_type": "P", "stock_price": 583.23, "utc_time": 1775141305000}, {"instrument": "QQQ", "mid_signal": -1651187, "gamma_signal": -227344, "vega_signal": -225963, "option_type": "C", "stock_price": 583.16, "utc_time": 1775141310000}, {"instrument": "QQQ", "mid_signal": -774554, "gamma_signal": 142801, "vega_signal": 162290, "option_type": "P", "stock_price": 583.16, "utc_time": 1775141310000}, {"instrument": "QQQ", "mid_signal": -4497026, "gamma_signal": -599953, "vega_signal": -620585, "option_type": "C", "stock_price": 582.94, "utc_time": 1775141315000}, {"instrument": "QQQ", "mid_signal": 2673007, "gamma_signal": -477283, "vega_signal": -487169, "option_type": "P", "stock_price": 582.94, "utc_time": 1775141315000}, {"instrument": "QQQ", "mid_signal": 1306485, "gamma_signal": 129756, "vega_signal": 129671, "option_type": "C", "stock_price": 583.07, "utc_time": 1775141320000}, {"instrument": "QQQ", "mid_signal": 8533727, "gamma_signal": -1308696, "vega_signal": -1378155, "option_type": "P", "stock_price": 583.07, "utc_time": 1775141320000}, {"instrument": "QQQ", "mid_signal": 9826962, "gamma_signal": 783828, "vega_signal": 805595, "option_type": "C", "stock_price": 583.35, "utc_time": 1775141325000}, {"instrument": "QQQ", "mid_signal": 6783595, "gamma_signal": -1029017, "vega_signal": -1073391, "option_type": "P", "stock_price": 583.3, "utc_time": 1775141325000}, {"instrument": "QQQ", "mid_signal": 1551215, "gamma_signal": 261006, "vega_signal": 252285, "option_type": "C", "stock_price": 583.24, "utc_time": 1775141330000}, {"instrument": "QQQ", "mid_signal": -304330, "gamma_signal": 98561, "vega_signal": 106549, "option_type": "P", "stock_price": 583.24, "utc_time": 1775141330000}, {"instrument": "QQQ", "mid_signal": -2261498, "gamma_signal": -246891, "vega_signal": -245133, "option_type": "C", "stock_price": 583.18, "utc_time": 1775141335000}, {"instrument": "QQQ", "mid_signal": -1024005, "gamma_signal": 141142, "vega_signal": 151447, "option_type": "P", "stock_price": 583.18, "utc_time": 1775141335000}, {"instrument": "QQQ", "mid_signal": 1915483, "gamma_signal": 308380, "vega_signal": 301663, "option_type": "C", "stock_price": 583.19, "utc_time": 1775141340000}, {"instrument": "QQQ", "mid_signal": 2247237, "gamma_signal": -308631, "vega_signal": -314675, "option_type": "P", "stock_price": 583.19, "utc_time": 1775141340000}, {"instrument": "QQQ", "mid_signal": -5472535, "gamma_signal": -696805, "vega_signal": -683802, "option_type": "C", "stock_price": 582.98, "utc_time": 1775141345000}, {"instrument": "QQQ", "mid_signal": -2479964, "gamma_signal": 393683, "vega_signal": 428403, "option_type": "P", "stock_price": 582.98, "utc_time": 1775141345000}, {"instrument": "QQQ", "mid_signal": -2415449, "gamma_signal": -298120, "vega_signal": -294493, "option_type": "C", "stock_price": 582.86, "utc_time": 1775141350000}, {"instrument": "QQQ", "mid_signal": 13772332, "gamma_signal": -2208276, "vega_signal": -2308865, "option_type": "P", "stock_price": 582.86, "utc_time": 1775141350000}, {"instrument": "QQQ", "mid_signal": 8321576, "gamma_signal": 1095171, "vega_signal": 1073415, "option_type": "C", "stock_price": 582.86, "utc_time": 1775141355000}, {"instrument": "QQQ", "mid_signal": -531072, "gamma_signal": 76636, "vega_signal": 84627, "option_type": "P", "stock_price": 582.86, "utc_time": 1775141355000}, {"instrument": "QQQ", "mid_signal": 24609, "gamma_signal": 11500, "vega_signal": 4816, "option_type": "C", "stock_price": 582.9, "utc_time": 1775141360000}, {"instrument": "QQQ", "mid_signal": -1837763, "gamma_signal": 263757, "vega_signal": 264113, "option_type": "P", "stock_price": 582.9, "utc_time": 1775141360000}, {"instrument": "QQQ", "mid_signal": 599349, "gamma_signal": 139092, "vega_signal": 141295, "option_type": "C", "stock_price": 583.12, "utc_time": 1775141365000}, {"instrument": "QQQ", "mid_signal": 3292076, "gamma_signal": -457982, "vega_signal": -475779, "option_type": "P", "stock_price": 583.12, "utc_time": 1775141365000}, {"instrument": "QQQ", "mid_signal": -515089, "gamma_signal": -133547, "vega_signal": -124080, "option_type": "C", "stock_price": 583.27, "utc_time": 1775141370000}, {"instrument": "QQQ", "mid_signal": 1668410, "gamma_signal": -238505, "vega_signal": -252178, "option_type": "P", "stock_price": 583.27, "utc_time": 1775141370000}, {"instrument": "QQQ", "mid_signal": 287331, "gamma_signal": 134517, "vega_signal": 131470, "option_type": "C", "stock_price": 582.96, "utc_time": 1775141375000}, {"instrument": "QQQ", "mid_signal": 794515, "gamma_signal": -101098, "vega_signal": -116143, "option_type": "P", "stock_price": 582.96, "utc_time": 1775141375000}, {"instrument": "QQQ", "mid_signal": 380959, "gamma_signal": -76207, "vega_signal": -67702, "option_type": "C", "stock_price": 582.98, "utc_time": 1775141380000}, {"instrument": "QQQ", "mid_signal": -3432142, "gamma_signal": 31921, "vega_signal": -2169, "option_type": "P", "stock_price": 582.98, "utc_time": 1775141380000}, {"instrument": "QQQ", "mid_signal": -3327151, "gamma_signal": -420017, "vega_signal": -415380, "option_type": "C", "stock_price": 582.77, "utc_time": 1775141385000}, {"instrument": "QQQ", "mid_signal": -2804410, "gamma_signal": 442575, "vega_signal": 472325, "option_type": "P", "stock_price": 582.77, "utc_time": 1775141385000}, {"instrument": "QQQ", "mid_signal": -2494301, "gamma_signal": -498713, "vega_signal": -483921, "option_type": "C", "stock_price": 582.51, "utc_time": 1775141390000}, {"instrument": "QQQ", "mid_signal": -2216256, "gamma_signal": 226382, "vega_signal": 231678, "option_type": "P", "stock_price": 582.51, "utc_time": 1775141390000}, {"instrument": "QQQ", "mid_signal": -2829848, "gamma_signal": -352226, "vega_signal": -371541, "option_type": "C", "stock_price": 582.47, "utc_time": 1775141395000}, {"instrument": "QQQ", "mid_signal": -2200180, "gamma_signal": 361315, "vega_signal": 373657, "option_type": "P", "stock_price": 582.47, "utc_time": 1775141395000}, {"instrument": "QQQ", "mid_signal": 7698231, "gamma_signal": 1088451, "vega_signal": 1060444, "option_type": "C", "stock_price": 582.37, "utc_time": 1775141400000}, {"instrument": "QQQ", "mid_signal": -8938504, "gamma_signal": 1147602, "vega_signal": 1123275, "option_type": "P", "stock_price": 582.37, "utc_time": 1775141400000}, {"instrument": "QQQ", "mid_signal": 7971787, "gamma_signal": 752585, "vega_signal": 682891, "option_type": "C", "stock_price": 582.18, "utc_time": 1775141405000}, {"instrument": "QQQ", "mid_signal": -5002911, "gamma_signal": -355250, "vega_signal": -449764, "option_type": "P", "stock_price": 582.18, "utc_time": 1775141405000}, {"instrument": "QQQ", "mid_signal": -5924, "gamma_signal": -216613, "vega_signal": -204311, "option_type": "C", "stock_price": 582, "utc_time": 1775141410000}, {"instrument": "QQQ", "mid_signal": -1759301, "gamma_signal": 550765, "vega_signal": 638051, "option_type": "P", "stock_price": 582, "utc_time": 1775141410000}, {"instrument": "QQQ", "mid_signal": 1949024, "gamma_signal": 101568, "vega_signal": 108526, "option_type": "C", "stock_price": 582, "utc_time": 1775141415000}, {"instrument": "QQQ", "mid_signal": -2750462, "gamma_signal": 401999, "vega_signal": 417346, "option_type": "P", "stock_price": 582, "utc_time": 1775141415000}, {"instrument": "QQQ", "mid_signal": -298156, "gamma_signal": 204891, "vega_signal": 191044, "option_type": "C", "stock_price": 581.8, "utc_time": 1775141420000}, {"instrument": "QQQ", "mid_signal": -5878789, "gamma_signal": 1091014, "vega_signal": 1223982, "option_type": "P", "stock_price": 581.8, "utc_time": 1775141420000}, {"instrument": "QQQ", "mid_signal": -5298250, "gamma_signal": -799262, "vega_signal": -800497, "option_type": "C", "stock_price": 581.71, "utc_time": 1775141425000}, {"instrument": "QQQ", "mid_signal": -2610211, "gamma_signal": 408383, "vega_signal": 452681, "option_type": "P", "stock_price": 581.71, "utc_time": 1775141425000}, {"instrument": "QQQ", "mid_signal": 10372887, "gamma_signal": 1206562, "vega_signal": 1169534, "option_type": "C", "stock_price": 582.1, "utc_time": 1775141430000}, {"instrument": "QQQ", "mid_signal": 15305237, "gamma_signal": -565762, "vega_signal": -485037, "option_type": "P", "stock_price": 582.1, "utc_time": 1775141430000}, {"instrument": "QQQ", "mid_signal": -3176202, "gamma_signal": -892938, "vega_signal": -829240, "option_type": "C", "stock_price": 582.1, "utc_time": 1775141435000}, {"instrument": "QQQ", "mid_signal": 2458507, "gamma_signal": -252752, "vega_signal": -238926, "option_type": "P", "stock_price": 582.1, "utc_time": 1775141435000}, {"instrument": "QQQ", "mid_signal": -2382637, "gamma_signal": -727970, "vega_signal": -676935, "option_type": "C", "stock_price": 582.49, "utc_time": 1775141440000}, {"instrument": "QQQ", "mid_signal": 7615304, "gamma_signal": -1013209, "vega_signal": -1034699, "option_type": "P", "stock_price": 582.49, "utc_time": 1775141440000}, {"instrument": "QQQ", "mid_signal": -3129020, "gamma_signal": -697077, "vega_signal": -687112, "option_type": "C", "stock_price": 582.35, "utc_time": 1775141445000}, {"instrument": "QQQ", "mid_signal": 1340629, "gamma_signal": 79107, "vega_signal": 86474, "option_type": "P", "stock_price": 582.41, "utc_time": 1775141445000}, {"instrument": "QQQ", "mid_signal": -5981130, "gamma_signal": -728029, "vega_signal": -700541, "option_type": "C", "stock_price": 582.35, "utc_time": 1775141450000}, {"instrument": "QQQ", "mid_signal": 20654720, "gamma_signal": -2336952, "vega_signal": -2322144, "option_type": "P", "stock_price": 582.23, "utc_time": 1775141450000}, {"instrument": "QQQ", "mid_signal": -2052744, "gamma_signal": -388485, "vega_signal": -380700, "option_type": "C", "stock_price": 582.19, "utc_time": 1775141455000}, {"instrument": "QQQ", "mid_signal": -1500421, "gamma_signal": 109819, "vega_signal": 153433, "option_type": "P", "stock_price": 582.19, "utc_time": 1775141455000}, {"instrument": "QQQ", "mid_signal": 371695, "gamma_signal": 72841, "vega_signal": 68820, "option_type": "C", "stock_price": 582.05, "utc_time": 1775141460000}, {"instrument": "QQQ", "mid_signal": 14522290, "gamma_signal": -2020863, "vega_signal": -2011887, "option_type": "P", "stock_price": 582.05, "utc_time": 1775141460000}, {"instrument": "QQQ", "mid_signal": 4881299, "gamma_signal": 644689, "vega_signal": 624705, "option_type": "C", "stock_price": 582.22, "utc_time": 1775141465000}, {"instrument": "QQQ", "mid_signal": 1523004, "gamma_signal": -245846, "vega_signal": -243084, "option_type": "P", "stock_price": 582.22, "utc_time": 1775141465000}, {"instrument": "QQQ", "mid_signal": -2699103, "gamma_signal": -372498, "vega_signal": -353887, "option_type": "C", "stock_price": 582.07, "utc_time": 1775141470000}, {"instrument": "QQQ", "mid_signal": 1033968, "gamma_signal": -209361, "vega_signal": -218562, "option_type": "P", "stock_price": 582.07, "utc_time": 1775141470000}, {"instrument": "QQQ", "mid_signal": -403012, "gamma_signal": -54268, "vega_signal": -51408, "option_type": "C", "stock_price": 582.15, "utc_time": 1775141475000}, {"instrument": "QQQ", "mid_signal": 3546211, "gamma_signal": -505783, "vega_signal": -496651, "option_type": "P", "stock_price": 582.15, "utc_time": 1775141475000}, {"instrument": "QQQ", "mid_signal": 8661234, "gamma_signal": 956365, "vega_signal": 923734, "option_type": "C", "stock_price": 582.1, "utc_time": 1775141480000}, {"instrument": "QQQ", "mid_signal": 8375958, "gamma_signal": -1539259, "vega_signal": -1646604, "option_type": "P", "stock_price": 582.1, "utc_time": 1775141480000}, {"instrument": "QQQ", "mid_signal": -37963700, "gamma_signal": -6151473, "vega_signal": -5823029, "option_type": "C", "stock_price": 581.85, "utc_time": 1775141485000}, {"instrument": "QQQ", "mid_signal": 4074749, "gamma_signal": -902847, "vega_signal": -1015812, "option_type": "P", "stock_price": 581.85, "utc_time": 1775141485000}, {"instrument": "QQQ", "mid_signal": 8228465, "gamma_signal": 1190393, "vega_signal": 1133226, "option_type": "C", "stock_price": 581.92, "utc_time": 1775141490000}, {"instrument": "QQQ", "mid_signal": 82384, "gamma_signal": 29780, "vega_signal": 45007, "option_type": "P", "stock_price": 581.92, "utc_time": 1775141490000}, {"instrument": "QQQ", "mid_signal": -3781547, "gamma_signal": -878790, "vega_signal": -799421, "option_type": "C", "stock_price": 581.84, "utc_time": 1775141495000}, {"instrument": "QQQ", "mid_signal": -1836042, "gamma_signal": 210114, "vega_signal": 200701, "option_type": "P", "stock_price": 581.84, "utc_time": 1775141495000}, {"instrument": "QQQ", "mid_signal": -35960956, "gamma_signal": -6179568, "vega_signal": -5751956, "option_type": "C", "stock_price": 581.8, "utc_time": 1775141500000}, {"instrument": "QQQ", "mid_signal": -460327, "gamma_signal": 185336, "vega_signal": 221743, "option_type": "P", "stock_price": 581.8, "utc_time": 1775141500000}, {"instrument": "QQQ", "mid_signal": -8818265, "gamma_signal": -1892031, "vega_signal": -1745833, "option_type": "C", "stock_price": 581.79, "utc_time": 1775141505000}, {"instrument": "QQQ", "mid_signal": -9069931, "gamma_signal": 1394566, "vega_signal": 1455797, "option_type": "P", "stock_price": 581.79, "utc_time": 1775141505000}, {"instrument": "QQQ", "mid_signal": 29395102, "gamma_signal": 4513358, "vega_signal": 4228270, "option_type": "C", "stock_price": 581.83, "utc_time": 1775141510000}, {"instrument": "QQQ", "mid_signal": 1611241, "gamma_signal": -215345, "vega_signal": -203313, "option_type": "P", "stock_price": 581.83, "utc_time": 1775141510000}, {"instrument": "QQQ", "mid_signal": -728036, "gamma_signal": 28942, "vega_signal": 20167, "option_type": "C", "stock_price": 581.87, "utc_time": 1775141515000}, {"instrument": "QQQ", "mid_signal": -319726, "gamma_signal": -51172, "vega_signal": -82303, "option_type": "P", "stock_price": 581.87, "utc_time": 1775141515000}, {"instrument": "QQQ", "mid_signal": 383814, "gamma_signal": 111305, "vega_signal": 101241, "option_type": "C", "stock_price": 581.79, "utc_time": 1775141520000}, {"instrument": "QQQ", "mid_signal": -3809527, "gamma_signal": 543142, "vega_signal": 526662, "option_type": "P", "stock_price": 581.79, "utc_time": 1775141520000}, {"instrument": "QQQ", "mid_signal": -1099006, "gamma_signal": -203164, "vega_signal": -189528, "option_type": "C", "stock_price": 581.86, "utc_time": 1775141525000}, {"instrument": "QQQ", "mid_signal": -8687971, "gamma_signal": 1368435, "vega_signal": 1408735, "option_type": "P", "stock_price": 581.86, "utc_time": 1775141525000}, {"instrument": "QQQ", "mid_signal": -4558457, "gamma_signal": -898057, "vega_signal": -823298, "option_type": "C", "stock_price": 581.8, "utc_time": 1775141530000}, {"instrument": "QQQ", "mid_signal": 3532167, "gamma_signal": -658233, "vega_signal": -676733, "option_type": "P", "stock_price": 581.8, "utc_time": 1775141530000}, {"instrument": "QQQ", "mid_signal": 3275533, "gamma_signal": 723836, "vega_signal": 636164, "option_type": "C", "stock_price": 582, "utc_time": 1775141535000}, {"instrument": "QQQ", "mid_signal": 5838564, "gamma_signal": -877701, "vega_signal": -851699, "option_type": "P", "stock_price": 582, "utc_time": 1775141535000}, {"instrument": "QQQ", "mid_signal": 1832600, "gamma_signal": 328104, "vega_signal": 301924, "option_type": "C", "stock_price": 582.07, "utc_time": 1775141540000}, {"instrument": "QQQ", "mid_signal": -4149354, "gamma_signal": 818276, "vega_signal": 852084, "option_type": "P", "stock_price": 582.07, "utc_time": 1775141540000}, {"instrument": "QQQ", "mid_signal": -18534, "gamma_signal": -136474, "vega_signal": -124902, "option_type": "C", "stock_price": 581.8, "utc_time": 1775141545000}, {"instrument": "QQQ", "mid_signal": 5667016, "gamma_signal": -305151, "vega_signal": -52722, "option_type": "P", "stock_price": 581.8, "utc_time": 1775141545000}, {"instrument": "QQQ", "mid_signal": 1845932, "gamma_signal": 233064, "vega_signal": 217184, "option_type": "C", "stock_price": 581.84, "utc_time": 1775141550000}, {"instrument": "QQQ", "mid_signal": 6232337, "gamma_signal": -989358, "vega_signal": -915027, "option_type": "P", "stock_price": 581.84, "utc_time": 1775141550000}, {"instrument": "QQQ", "mid_signal": 6333820, "gamma_signal": 1195084, "vega_signal": 1083146, "option_type": "C", "stock_price": 582.13, "utc_time": 1775141555000}, {"instrument": "QQQ", "mid_signal": 15010040, "gamma_signal": -1958480, "vega_signal": -1864929, "option_type": "P", "stock_price": 582.13, "utc_time": 1775141555000}, {"instrument": "QQQ", "mid_signal": 9287749, "gamma_signal": 1455753, "vega_signal": 1324100, "option_type": "C", "stock_price": 582.53, "utc_time": 1775141560000}, {"instrument": "QQQ", "mid_signal": 3612305, "gamma_signal": -955203, "vega_signal": -1138076, "option_type": "P", "stock_price": 582.53, "utc_time": 1775141560000}, {"instrument": "QQQ", "mid_signal": -19005887, "gamma_signal": -2353978, "vega_signal": -2191231, "option_type": "C", "stock_price": 582.73, "utc_time": 1775141565000}, {"instrument": "QQQ", "mid_signal": 16232823, "gamma_signal": -1950113, "vega_signal": -1726194, "option_type": "P", "stock_price": 582.73, "utc_time": 1775141565000}, {"instrument": "QQQ", "mid_signal": 58552403, "gamma_signal": 7543484, "vega_signal": 6991774, "option_type": "C", "stock_price": 582.72, "utc_time": 1775141570000}, {"instrument": "QQQ", "mid_signal": 5635674, "gamma_signal": -1162344, "vega_signal": -1276850, "option_type": "P", "stock_price": 582.72, "utc_time": 1775141570000}, {"instrument": "QQQ", "mid_signal": 1136252, "gamma_signal": 104701, "vega_signal": 104070, "option_type": "C", "stock_price": 582.92, "utc_time": 1775141575000}, {"instrument": "QQQ", "mid_signal": -7898841, "gamma_signal": 970024, "vega_signal": 924889, "option_type": "P", "stock_price": 582.92, "utc_time": 1775141575000}, {"instrument": "QQQ", "mid_signal": 232247, "gamma_signal": 2800, "vega_signal": 3709, "option_type": "C", "stock_price": 583, "utc_time": 1775141580000}, {"instrument": "QQQ", "mid_signal": 4177649, "gamma_signal": -709835, "vega_signal": -701041, "option_type": "P", "stock_price": 583, "utc_time": 1775141580000}, {"instrument": "QQQ", "mid_signal": -3072521, "gamma_signal": -266396, "vega_signal": -259564, "option_type": "C", "stock_price": 583.2, "utc_time": 1775141585000}, {"instrument": "QQQ", "mid_signal": 5348358, "gamma_signal": -718789, "vega_signal": -686125, "option_type": "P", "stock_price": 583.2, "utc_time": 1775141585000}, {"instrument": "QQQ", "mid_signal": -4075161, "gamma_signal": -531296, "vega_signal": -504882, "option_type": "C", "stock_price": 582.98, "utc_time": 1775141590000}, {"instrument": "QQQ", "mid_signal": -3205891, "gamma_signal": 517897, "vega_signal": 494396, "option_type": "P", "stock_price": 582.98, "utc_time": 1775141590000}, {"instrument": "QQQ", "mid_signal": -8522154, "gamma_signal": -820920, "vega_signal": -760913, "option_type": "C", "stock_price": 582.53, "utc_time": 1775141595000}, {"instrument": "QQQ", "mid_signal": -3031059, "gamma_signal": 406899, "vega_signal": 379442, "option_type": "P", "stock_price": 582.53, "utc_time": 1775141595000}, {"instrument": "QQQ", "mid_signal": 8136262, "gamma_signal": 1080290, "vega_signal": 999244, "option_type": "C", "stock_price": 582.63, "utc_time": 1775141600000}, {"instrument": "QQQ", "mid_signal": 11098402, "gamma_signal": -1291696, "vega_signal": -1201288, "option_type": "P", "stock_price": 582.63, "utc_time": 1775141600000}, {"instrument": "QQQ", "mid_signal": -11813, "gamma_signal": -13381, "vega_signal": -11306, "option_type": "C", "stock_price": 582.76, "utc_time": 1775141605000}, {"instrument": "QQQ", "mid_signal": 2242819, "gamma_signal": -96778, "vega_signal": -73777, "option_type": "P", "stock_price": 582.76, "utc_time": 1775141605000}, {"instrument": "QQQ", "mid_signal": -920958, "gamma_signal": -232503, "vega_signal": -207096, "option_type": "C", "stock_price": 582.48, "utc_time": 1775141610000}, {"instrument": "QQQ", "mid_signal": 8611258, "gamma_signal": -1173337, "vega_signal": -1097377, "option_type": "P", "stock_price": 582.48, "utc_time": 1775141610000}, {"instrument": "QQQ", "mid_signal": 3363193, "gamma_signal": 372502, "vega_signal": 339842, "option_type": "C", "stock_price": 582.38, "utc_time": 1775141615000}, {"instrument": "QQQ", "mid_signal": 966468, "gamma_signal": -130819, "vega_signal": -122008, "option_type": "P", "stock_price": 582.38, "utc_time": 1775141615000}, {"instrument": "QQQ", "mid_signal": 1774561, "gamma_signal": 251636, "vega_signal": 226648, "option_type": "C", "stock_price": 582.55, "utc_time": 1775141620000}, {"instrument": "QQQ", "mid_signal": 2045870, "gamma_signal": -722359, "vega_signal": -957719, "option_type": "P", "stock_price": 582.55, "utc_time": 1775141620000}, {"instrument": "QQQ", "mid_signal": -29747501, "gamma_signal": -3299329, "vega_signal": -3044711, "option_type": "C", "stock_price": 582.48, "utc_time": 1775141625000}, {"instrument": "QQQ", "mid_signal": 6683083, "gamma_signal": -973248, "vega_signal": -920299, "option_type": "P", "stock_price": 582.48, "utc_time": 1775141625000}, {"instrument": "QQQ", "mid_signal": -634772, "gamma_signal": -101615, "vega_signal": -93310, "option_type": "C", "stock_price": 582.5, "utc_time": 1775141630000}, {"instrument": "QQQ", "mid_signal": -3062251, "gamma_signal": 543175, "vega_signal": 552306, "option_type": "P", "stock_price": 582.5, "utc_time": 1775141630000}, {"instrument": "QQQ", "mid_signal": -451033, "gamma_signal": -99659, "vega_signal": -87521, "option_type": "C", "stock_price": 582.5, "utc_time": 1775141635000}, {"instrument": "QQQ", "mid_signal": 398767, "gamma_signal": -68990, "vega_signal": -60222, "option_type": "P", "stock_price": 582.5, "utc_time": 1775141635000}, {"instrument": "QQQ", "mid_signal": 983478, "gamma_signal": 152571, "vega_signal": 138296, "option_type": "C", "stock_price": 582.74, "utc_time": 1775141640000}, {"instrument": "QQQ", "mid_signal": 966406, "gamma_signal": -142800, "vega_signal": -158687, "option_type": "P", "stock_price": 582.74, "utc_time": 1775141640000}, {"instrument": "QQQ", "mid_signal": -774200, "gamma_signal": -121794, "vega_signal": -107934, "option_type": "C", "stock_price": 582.71, "utc_time": 1775141645000}, {"instrument": "QQQ", "mid_signal": 2068425, "gamma_signal": -329267, "vega_signal": -307988, "option_type": "P", "stock_price": 582.71, "utc_time": 1775141645000}, {"instrument": "QQQ", "mid_signal": -1401753, "gamma_signal": -211637, "vega_signal": -194614, "option_type": "C", "stock_price": 582.81, "utc_time": 1775141650000}, {"instrument": "QQQ", "mid_signal": 108075, "gamma_signal": -40455, "vega_signal": -45803, "option_type": "P", "stock_price": 582.81, "utc_time": 1775141650000}, {"instrument": "QQQ", "mid_signal": -3195169, "gamma_signal": -577734, "vega_signal": -506284, "option_type": "C", "stock_price": 582.87, "utc_time": 1775141655000}, {"instrument": "QQQ", "mid_signal": 1127467, "gamma_signal": -176552, "vega_signal": -171286, "option_type": "P", "stock_price": 582.87, "utc_time": 1775141655000}, {"instrument": "QQQ", "mid_signal": 4364911, "gamma_signal": 752485, "vega_signal": 666947, "option_type": "C", "stock_price": 582.75, "utc_time": 1775141660000}, {"instrument": "QQQ", "mid_signal": 1019243, "gamma_signal": -177424, "vega_signal": -173801, "option_type": "P", "stock_price": 582.75, "utc_time": 1775141660000}, {"instrument": "QQQ", "mid_signal": 967371, "gamma_signal": 213015, "vega_signal": 184366, "option_type": "C", "stock_price": 582.9, "utc_time": 1775141665000}, {"instrument": "QQQ", "mid_signal": 11245705, "gamma_signal": -2246504, "vega_signal": -2317403, "option_type": "P", "stock_price": 582.9, "utc_time": 1775141665000}, {"instrument": "QQQ", "mid_signal": 79563, "gamma_signal": -363949, "vega_signal": -289574, "option_type": "C", "stock_price": 582.9, "utc_time": 1775141670000}, {"instrument": "QQQ", "mid_signal": -2690220, "gamma_signal": 437258, "vega_signal": 403060, "option_type": "P", "stock_price": 582.9, "utc_time": 1775141670000}, {"instrument": "QQQ", "mid_signal": 4042350, "gamma_signal": 548023, "vega_signal": 488530, "option_type": "C", "stock_price": 582.99, "utc_time": 1775141675000}, {"instrument": "QQQ", "mid_signal": -5158733, "gamma_signal": 1189026, "vega_signal": 1234720, "option_type": "P", "stock_price": 582.99, "utc_time": 1775141675000}, {"instrument": "QQQ", "mid_signal": 3835189, "gamma_signal": 230689, "vega_signal": 221544, "option_type": "C", "stock_price": 583.21, "utc_time": 1775141680000}, {"instrument": "QQQ", "mid_signal": 3749523, "gamma_signal": -635783, "vega_signal": -583343, "option_type": "P", "stock_price": 583.21, "utc_time": 1775141680000}, {"instrument": "QQQ", "mid_signal": -1611527, "gamma_signal": -275500, "vega_signal": -244976, "option_type": "C", "stock_price": 582.94, "utc_time": 1775141685000}, {"instrument": "QQQ", "mid_signal": 1211998, "gamma_signal": -383326, "vega_signal": -429804, "option_type": "P", "stock_price": 582.94, "utc_time": 1775141685000}, {"instrument": "QQQ", "mid_signal": -2149784, "gamma_signal": -238206, "vega_signal": -217629, "option_type": "C", "stock_price": 582.97, "utc_time": 1775141690000}, {"instrument": "QQQ", "mid_signal": -5845592, "gamma_signal": 789758, "vega_signal": 741323, "option_type": "P", "stock_price": 582.97, "utc_time": 1775141690000}, {"instrument": "QQQ", "mid_signal": 855581, "gamma_signal": 80161, "vega_signal": 72132, "option_type": "C", "stock_price": 582.99, "utc_time": 1775141695000}, {"instrument": "QQQ", "mid_signal": -3877294, "gamma_signal": 507676, "vega_signal": 465300, "option_type": "P", "stock_price": 582.99, "utc_time": 1775141695000}, {"instrument": "QQQ", "mid_signal": -163855, "gamma_signal": -37372, "vega_signal": -31680, "option_type": "C", "stock_price": 582.93, "utc_time": 1775141700000}, {"instrument": "QQQ", "mid_signal": 2554881, "gamma_signal": -183649, "vega_signal": -166498, "option_type": "P", "stock_price": 582.93, "utc_time": 1775141700000}, {"instrument": "QQQ", "mid_signal": 5344211, "gamma_signal": 974425, "vega_signal": 853403, "option_type": "C", "stock_price": 583.07, "utc_time": 1775141705000}, {"instrument": "QQQ", "mid_signal": -2896682, "gamma_signal": 553017, "vega_signal": 555644, "option_type": "P", "stock_price": 583.1, "utc_time": 1775141705000}, {"instrument": "QQQ", "mid_signal": -517330, "gamma_signal": 36671, "vega_signal": 31559, "option_type": "C", "stock_price": 583.05, "utc_time": 1775141710000}, {"instrument": "QQQ", "mid_signal": 328190, "gamma_signal": -38108, "vega_signal": -31706, "option_type": "P", "stock_price": 583.05, "utc_time": 1775141710000}, {"instrument": "QQQ", "mid_signal": 322426, "gamma_signal": 132518, "vega_signal": 110947, "option_type": "C", "stock_price": 582.99, "utc_time": 1775141715000}, {"instrument": "QQQ", "mid_signal": -655923, "gamma_signal": 33435, "vega_signal": 19316, "option_type": "P", "stock_price": 582.99, "utc_time": 1775141715000}, {"instrument": "QQQ", "mid_signal": 53628, "gamma_signal": 11033, "vega_signal": 10151, "option_type": "C", "stock_price": 582.99, "utc_time": 1775141720000}, {"instrument": "QQQ", "mid_signal": 4300487, "gamma_signal": -456071, "vega_signal": -405073, "option_type": "P", "stock_price": 582.99, "utc_time": 1775141720000}, {"instrument": "QQQ", "mid_signal": 8296266, "gamma_signal": 1454981, "vega_signal": 1281928, "option_type": "C", "stock_price": 583.59, "utc_time": 1775141725000}, {"instrument": "QQQ", "mid_signal": 12024133, "gamma_signal": -1891056, "vega_signal": -1867353, "option_type": "P", "stock_price": 583.59, "utc_time": 1775141725000}, {"instrument": "QQQ", "mid_signal": 1598016, "gamma_signal": 220323, "vega_signal": 197361, "option_type": "C", "stock_price": 583.64, "utc_time": 1775141730000}, {"instrument": "QQQ", "mid_signal": 4547751, "gamma_signal": -740992, "vega_signal": -788494, "option_type": "P", "stock_price": 583.64, "utc_time": 1775141730000}, {"instrument": "QQQ", "mid_signal": 1230790, "gamma_signal": 64689, "vega_signal": 69212, "option_type": "C", "stock_price": 583.57, "utc_time": 1775141735000}, {"instrument": "QQQ", "mid_signal": -4437, "gamma_signal": 130280, "vega_signal": 120179, "option_type": "P", "stock_price": 583.57, "utc_time": 1775141735000}, {"instrument": "QQQ", "mid_signal": 1223415, "gamma_signal": 91311, "vega_signal": 84118, "option_type": "C", "stock_price": 583.62, "utc_time": 1775141740000}, {"instrument": "QQQ", "mid_signal": 9887300, "gamma_signal": -1520799, "vega_signal": -1460660, "option_type": "P", "stock_price": 583.62, "utc_time": 1775141740000}, {"instrument": "QQQ", "mid_signal": 5675870, "gamma_signal": 844528, "vega_signal": 745670, "option_type": "C", "stock_price": 583.71, "utc_time": 1775141745000}, {"instrument": "QQQ", "mid_signal": 2217915, "gamma_signal": -240172, "vega_signal": -215243, "option_type": "P", "stock_price": 583.71, "utc_time": 1775141745000}, {"instrument": "QQQ", "mid_signal": -53221, "gamma_signal": -122747, "vega_signal": -92347, "option_type": "C", "stock_price": 583.76, "utc_time": 1775141750000}, {"instrument": "QQQ", "mid_signal": 2573730, "gamma_signal": -437397, "vega_signal": -421890, "option_type": "P", "stock_price": 583.76, "utc_time": 1775141750000}, {"instrument": "QQQ", "mid_signal": -1133020, "gamma_signal": -136812, "vega_signal": -116751, "option_type": "C", "stock_price": 583.83, "utc_time": 1775141755000}, {"instrument": "QQQ", "mid_signal": -20888605, "gamma_signal": 3581482, "vega_signal": 3381287, "option_type": "P", "stock_price": 583.83, "utc_time": 1775141755000}, {"instrument": "QQQ", "mid_signal": 6473652, "gamma_signal": 1002065, "vega_signal": 877507, "option_type": "C", "stock_price": 584, "utc_time": 1775141760000}, {"instrument": "QQQ", "mid_signal": 5918894, "gamma_signal": -1033169, "vega_signal": -991184, "option_type": "P", "stock_price": 584, "utc_time": 1775141760000}, {"instrument": "QQQ", "mid_signal": -8465776, "gamma_signal": -1627958, "vega_signal": -1368774, "option_type": "C", "stock_price": 584.05, "utc_time": 1775141765000}, {"instrument": "QQQ", "mid_signal": -196899, "gamma_signal": -68463, "vega_signal": -112807, "option_type": "P", "stock_price": 584.05, "utc_time": 1775141765000}, {"instrument": "QQQ", "mid_signal": 1231039, "gamma_signal": 157595, "vega_signal": 142244, "option_type": "C", "stock_price": 583.86, "utc_time": 1775141770000}, {"instrument": "QQQ", "mid_signal": -5194088, "gamma_signal": 910683, "vega_signal": 905821, "option_type": "P", "stock_price": 583.86, "utc_time": 1775141770000}, {"instrument": "QQQ", "mid_signal": -3666660, "gamma_signal": -434280, "vega_signal": -384140, "option_type": "C", "stock_price": 583.77, "utc_time": 1775141775000}, {"instrument": "QQQ", "mid_signal": -10474488, "gamma_signal": 1569676, "vega_signal": 1490853, "option_type": "P", "stock_price": 583.77, "utc_time": 1775141775000}, {"instrument": "QQQ", "mid_signal": -1775192, "gamma_signal": -87821, "vega_signal": -82544, "option_type": "C", "stock_price": 583.7, "utc_time": 1775141780000}, {"instrument": "QQQ", "mid_signal": -5611861, "gamma_signal": 724022, "vega_signal": 608183, "option_type": "P", "stock_price": 583.7, "utc_time": 1775141780000}, {"instrument": "QQQ", "mid_signal": 241883, "gamma_signal": -116725, "vega_signal": -85489, "option_type": "C", "stock_price": 583.7, "utc_time": 1775141785000}, {"instrument": "QQQ", "mid_signal": -239474, "gamma_signal": 214641, "vega_signal": 420866, "option_type": "P", "stock_price": 583.7, "utc_time": 1775141785000}, {"instrument": "QQQ", "mid_signal": 203588, "gamma_signal": 39951, "vega_signal": 33540, "option_type": "C", "stock_price": 583.755, "utc_time": 1775141790000}, {"instrument": "QQQ", "mid_signal": 679412, "gamma_signal": -64550, "vega_signal": -57423, "option_type": "P", "stock_price": 583.755, "utc_time": 1775141790000}, {"instrument": "QQQ", "mid_signal": -1026924, "gamma_signal": -116009, "vega_signal": -102765, "option_type": "C", "stock_price": 583.86, "utc_time": 1775141795000}, {"instrument": "QQQ", "mid_signal": 1092323, "gamma_signal": -489322, "vega_signal": -511021, "option_type": "P", "stock_price": 583.86, "utc_time": 1775141795000}, {"instrument": "QQQ", "mid_signal": 99232, "gamma_signal": -142650, "vega_signal": -109128, "option_type": "C", "stock_price": 583.88, "utc_time": 1775141800000}, {"instrument": "QQQ", "mid_signal": 8954151, "gamma_signal": -1124543, "vega_signal": -978073, "option_type": "P", "stock_price": 583.88, "utc_time": 1775141800000}, {"instrument": "QQQ", "mid_signal": -98328, "gamma_signal": 489588, "vega_signal": 478547, "option_type": "C", "stock_price": 583.69, "utc_time": 1775141805000}, {"instrument": "QQQ", "mid_signal": 1210345, "gamma_signal": -167117, "vega_signal": -152280, "option_type": "P", "stock_price": 583.69, "utc_time": 1775141805000}, {"instrument": "QQQ", "mid_signal": -2224448, "gamma_signal": -293495, "vega_signal": -251657, "option_type": "C", "stock_price": 583.79, "utc_time": 1775141810000}, {"instrument": "QQQ", "mid_signal": 2338281, "gamma_signal": -420517, "vega_signal": -397797, "option_type": "P", "stock_price": 583.69, "utc_time": 1775141810000}, {"instrument": "QQQ", "mid_signal": 24723, "gamma_signal": -72868, "vega_signal": -55990, "option_type": "C", "stock_price": 583.75, "utc_time": 1775141815000}, {"instrument": "QQQ", "mid_signal": -2173084, "gamma_signal": 299787, "vega_signal": 245374, "option_type": "P", "stock_price": 583.75, "utc_time": 1775141815000}, {"instrument": "QQQ", "mid_signal": -4195847, "gamma_signal": -705455, "vega_signal": -594468, "option_type": "C", "stock_price": 583.48, "utc_time": 1775141820000}, {"instrument": "QQQ", "mid_signal": -1592327, "gamma_signal": 110297, "vega_signal": 61215, "option_type": "P", "stock_price": 583.48, "utc_time": 1775141820000}, {"instrument": "QQQ", "mid_signal": -829749, "gamma_signal": -180553, "vega_signal": -145275, "option_type": "C", "stock_price": 583.65, "utc_time": 1775141825000}, {"instrument": "QQQ", "mid_signal": 1282590, "gamma_signal": -100073, "vega_signal": -86731, "option_type": "P", "stock_price": 583.65, "utc_time": 1775141825000}, {"instrument": "QQQ", "mid_signal": -7634226, "gamma_signal": -728845, "vega_signal": -643396, "option_type": "C", "stock_price": 583.74, "utc_time": 1775141830000}, {"instrument": "QQQ", "mid_signal": -1819040, "gamma_signal": 339053, "vega_signal": 316715, "option_type": "P", "stock_price": 583.74, "utc_time": 1775141830000}, {"instrument": "QQQ", "mid_signal": 9091959, "gamma_signal": 2412023, "vega_signal": 1987846, "option_type": "C", "stock_price": 583.74, "utc_time": 1775141835000}, {"instrument": "QQQ", "mid_signal": -5408921, "gamma_signal": 997556, "vega_signal": 1016711, "option_type": "P", "stock_price": 583.74, "utc_time": 1775141835000}, {"instrument": "QQQ", "mid_signal": -642585, "gamma_signal": -99664, "vega_signal": -85039, "option_type": "C", "stock_price": 583.64, "utc_time": 1775141840000}, {"instrument": "QQQ", "mid_signal": -2824513, "gamma_signal": 1218, "vega_signal": -40518, "option_type": "P", "stock_price": 583.64, "utc_time": 1775141840000}, {"instrument": "QQQ", "mid_signal": -1352518, "gamma_signal": -263746, "vega_signal": -230993, "option_type": "C", "stock_price": 583.64, "utc_time": 1775141845000}, {"instrument": "QQQ", "mid_signal": -1145602, "gamma_signal": 24635, "vega_signal": 14676, "option_type": "P", "stock_price": 583.64, "utc_time": 1775141845000}, {"instrument": "QQQ", "mid_signal": -1434732, "gamma_signal": -175474, "vega_signal": -155889, "option_type": "C", "stock_price": 583.82, "utc_time": 1775141850000}, {"instrument": "QQQ", "mid_signal": -3127843, "gamma_signal": 526655, "vega_signal": 504414, "option_type": "P", "stock_price": 583.82, "utc_time": 1775141850000}, {"instrument": "QQQ", "mid_signal": 4553887, "gamma_signal": 578803, "vega_signal": 509876, "option_type": "C", "stock_price": 583.88, "utc_time": 1775141855000}, {"instrument": "QQQ", "mid_signal": 3015769, "gamma_signal": -423210, "vega_signal": -398988, "option_type": "P", "stock_price": 583.88, "utc_time": 1775141855000}, {"instrument": "QQQ", "mid_signal": 571326, "gamma_signal": 112566, "vega_signal": 106466, "option_type": "C", "stock_price": 583.99, "utc_time": 1775141860000}, {"instrument": "QQQ", "mid_signal": -2901903, "gamma_signal": 649714, "vega_signal": 561786, "option_type": "P", "stock_price": 583.99, "utc_time": 1775141860000}, {"instrument": "QQQ", "mid_signal": 1685371, "gamma_signal": 73711, "vega_signal": 82589, "option_type": "C", "stock_price": 584.08, "utc_time": 1775141865000}, {"instrument": "QQQ", "mid_signal": 6799055, "gamma_signal": -1115180, "vega_signal": -1190912, "option_type": "P", "stock_price": 584.08, "utc_time": 1775141865000}, {"instrument": "QQQ", "mid_signal": 2628745, "gamma_signal": 469530, "vega_signal": 410362, "option_type": "C", "stock_price": 584.24, "utc_time": 1775141870000}, {"instrument": "QQQ", "mid_signal": 6538564, "gamma_signal": -710903, "vega_signal": -646213, "option_type": "P", "stock_price": 584.24, "utc_time": 1775141870000}, {"instrument": "QQQ", "mid_signal": 743588, "gamma_signal": 53267, "vega_signal": 50444, "option_type": "C", "stock_price": 584.25, "utc_time": 1775141875000}, {"instrument": "QQQ", "mid_signal": 373283, "gamma_signal": -114364, "vega_signal": -118088, "option_type": "P", "stock_price": 584.25, "utc_time": 1775141875000}, {"instrument": "QQQ", "mid_signal": 1250538, "gamma_signal": 113750, "vega_signal": 96472, "option_type": "C", "stock_price": 584.17, "utc_time": 1775141880000}, {"instrument": "QQQ", "mid_signal": -472220, "gamma_signal": -11374, "vega_signal": -73031, "option_type": "P", "stock_price": 584.17, "utc_time": 1775141880000}, {"instrument": "QQQ", "mid_signal": 1326585, "gamma_signal": 164087, "vega_signal": 150959, "option_type": "C", "stock_price": 584.07, "utc_time": 1775141885000}, {"instrument": "QQQ", "mid_signal": -1770614, "gamma_signal": 199290, "vega_signal": 195500, "option_type": "P", "stock_price": 584.07, "utc_time": 1775141885000}, {"instrument": "QQQ", "mid_signal": 3657894, "gamma_signal": 1247599, "vega_signal": 1310341, "option_type": "C", "stock_price": 584.18, "utc_time": 1775141890000}, {"instrument": "QQQ", "mid_signal": -328856, "gamma_signal": 125881, "vega_signal": 133248, "option_type": "P", "stock_price": 584.18, "utc_time": 1775141890000}, {"instrument": "QQQ", "mid_signal": 2130494, "gamma_signal": 323387, "vega_signal": 282500, "option_type": "C", "stock_price": 584.18, "utc_time": 1775141895000}, {"instrument": "QQQ", "mid_signal": 3092535, "gamma_signal": -330469, "vega_signal": -268702, "option_type": "P", "stock_price": 584.18, "utc_time": 1775141895000}, {"instrument": "QQQ", "mid_signal": 1050335, "gamma_signal": 318101, "vega_signal": 249427, "option_type": "C", "stock_price": 584.19, "utc_time": 1775141900000}, {"instrument": "QQQ", "mid_signal": 1847891, "gamma_signal": -347579, "vega_signal": -375170, "option_type": "P", "stock_price": 584.19, "utc_time": 1775141900000}, {"instrument": "QQQ", "mid_signal": 9349718, "gamma_signal": 1310415, "vega_signal": 1133887, "option_type": "C", "stock_price": 584.45, "utc_time": 1775141905000}, {"instrument": "QQQ", "mid_signal": 6176166, "gamma_signal": -809670, "vega_signal": -749854, "option_type": "P", "stock_price": 584.45, "utc_time": 1775141905000}, {"instrument": "QQQ", "mid_signal": -6681368, "gamma_signal": -1263008, "vega_signal": -1072815, "option_type": "C", "stock_price": 584.11, "utc_time": 1775141910000}, {"instrument": "QQQ", "mid_signal": 7208068, "gamma_signal": -1172209, "vega_signal": -1127988, "option_type": "P", "stock_price": 584.11, "utc_time": 1775141910000}, {"instrument": "QQQ", "mid_signal": 606230, "gamma_signal": 94171, "vega_signal": 87288, "option_type": "C", "stock_price": 584.2, "utc_time": 1775141915000}, {"instrument": "QQQ", "mid_signal": 1979980, "gamma_signal": -293897, "vega_signal": -284372, "option_type": "P", "stock_price": 584.2, "utc_time": 1775141915000}, {"instrument": "QQQ", "mid_signal": -4169705, "gamma_signal": -383369, "vega_signal": -360760, "option_type": "C", "stock_price": 584.25, "utc_time": 1775141920000}, {"instrument": "QQQ", "mid_signal": 3613771, "gamma_signal": -541595, "vega_signal": -523665, "option_type": "P", "stock_price": 584.25, "utc_time": 1775141920000}, {"instrument": "QQQ", "mid_signal": 318226, "gamma_signal": 9560, "vega_signal": 9905, "option_type": "C", "stock_price": 584.3, "utc_time": 1775141925000}, {"instrument": "QQQ", "mid_signal": 539934, "gamma_signal": -58487, "vega_signal": -62205, "option_type": "P", "stock_price": 584.3, "utc_time": 1775141925000}, {"instrument": "QQQ", "mid_signal": 1784034, "gamma_signal": 248077, "vega_signal": 211544, "option_type": "C", "stock_price": 584.21, "utc_time": 1775141930000}, {"instrument": "QQQ", "mid_signal": -492192, "gamma_signal": 26565, "vega_signal": -28540, "option_type": "P", "stock_price": 584.21, "utc_time": 1775141930000}, {"instrument": "QQQ", "mid_signal": -294963, "gamma_signal": -179109, "vega_signal": -171918, "option_type": "C", "stock_price": 584.27, "utc_time": 1775141935000}, {"instrument": "QQQ", "mid_signal": 2487274, "gamma_signal": -290361, "vega_signal": -285741, "option_type": "P", "stock_price": 584.27, "utc_time": 1775141935000}, {"instrument": "QQQ", "mid_signal": -3867924, "gamma_signal": -631372, "vega_signal": -556400, "option_type": "C", "stock_price": 584.16, "utc_time": 1775141940000}, {"instrument": "QQQ", "mid_signal": -1115998, "gamma_signal": 98391, "vega_signal": 103671, "option_type": "P", "stock_price": 584.16, "utc_time": 1775141940000}, {"instrument": "QQQ", "mid_signal": -8100257, "gamma_signal": -1158048, "vega_signal": -1015834, "option_type": "C", "stock_price": 583.97, "utc_time": 1775141945000}, {"instrument": "QQQ", "mid_signal": 6431949, "gamma_signal": -813026, "vega_signal": -725115, "option_type": "P", "stock_price": 583.97, "utc_time": 1775141945000}, {"instrument": "QQQ", "mid_signal": 1831751, "gamma_signal": 126715, "vega_signal": 127321, "option_type": "C", "stock_price": 583.9, "utc_time": 1775141950000}, {"instrument": "QQQ", "mid_signal": 1679761, "gamma_signal": -367267, "vega_signal": -361208, "option_type": "P", "stock_price": 583.9, "utc_time": 1775141950000}, {"instrument": "QQQ", "mid_signal": -5799143, "gamma_signal": -634206, "vega_signal": -562423, "option_type": "C", "stock_price": 583.64, "utc_time": 1775141955000}, {"instrument": "QQQ", "mid_signal": -3414981, "gamma_signal": 254090, "vega_signal": 131586, "option_type": "P", "stock_price": 583.64, "utc_time": 1775141955000}, {"instrument": "QQQ", "mid_signal": -2986918, "gamma_signal": -644258, "vega_signal": -544607, "option_type": "C", "stock_price": 583.83, "utc_time": 1775141960000}, {"instrument": "QQQ", "mid_signal": -5360621, "gamma_signal": 787212, "vega_signal": 728069, "option_type": "P", "stock_price": 583.83, "utc_time": 1775141960000}, {"instrument": "QQQ", "mid_signal": -2475142, "gamma_signal": -317591, "vega_signal": -276050, "option_type": "C", "stock_price": 583.84, "utc_time": 1775141965000}, {"instrument": "QQQ", "mid_signal": 429589, "gamma_signal": -55732, "vega_signal": -46228, "option_type": "P", "stock_price": 583.84, "utc_time": 1775141965000}, {"instrument": "QQQ", "mid_signal": 2008792, "gamma_signal": 211954, "vega_signal": 183881, "option_type": "C", "stock_price": 583.87, "utc_time": 1775141970000}, {"instrument": "QQQ", "mid_signal": 1412876, "gamma_signal": -183638, "vega_signal": -127889, "option_type": "P", "stock_price": 583.87, "utc_time": 1775141970000}, {"instrument": "QQQ", "mid_signal": -2135548, "gamma_signal": -233126, "vega_signal": -210458, "option_type": "C", "stock_price": 583.8, "utc_time": 1775141975000}, {"instrument": "QQQ", "mid_signal": 291171, "gamma_signal": -30348, "vega_signal": -681, "option_type": "P", "stock_price": 583.8, "utc_time": 1775141975000}, {"instrument": "QQQ", "mid_signal": -104694, "gamma_signal": -113499, "vega_signal": -89499, "option_type": "C", "stock_price": 583.74, "utc_time": 1775141980000}, {"instrument": "QQQ", "mid_signal": 43861, "gamma_signal": 15203, "vega_signal": 19831, "option_type": "P", "stock_price": 583.74, "utc_time": 1775141980000}, {"instrument": "QQQ", "mid_signal": -1612127, "gamma_signal": -227655, "vega_signal": -197738, "option_type": "C", "stock_price": 583.89, "utc_time": 1775141985000}, {"instrument": "QQQ", "mid_signal": -2426975, "gamma_signal": 298905, "vega_signal": 287560, "option_type": "P", "stock_price": 583.89, "utc_time": 1775141985000}, {"instrument": "QQQ", "mid_signal": 141843, "gamma_signal": 86111, "vega_signal": 67353, "option_type": "C", "stock_price": 583.87, "utc_time": 1775141990000}, {"instrument": "QQQ", "mid_signal": 400513, "gamma_signal": -57710, "vega_signal": -34210, "option_type": "P", "stock_price": 583.87, "utc_time": 1775141990000}, {"instrument": "QQQ", "mid_signal": -1633309, "gamma_signal": -284824, "vega_signal": -240309, "option_type": "C", "stock_price": 583.84, "utc_time": 1775141995000}, {"instrument": "QQQ", "mid_signal": -1103983, "gamma_signal": 137858, "vega_signal": 131049, "option_type": "P", "stock_price": 583.84, "utc_time": 1775141995000}, {"instrument": "QQQ", "mid_signal": -2556865, "gamma_signal": -660303, "vega_signal": -549970, "option_type": "C", "stock_price": 583.84, "utc_time": 1775142000000}, {"instrument": "QQQ", "mid_signal": -85111, "gamma_signal": 14985, "vega_signal": 12699, "option_type": "P", "stock_price": 583.84, "utc_time": 1775142000000}, {"instrument": "QQQ", "mid_signal": 1246258, "gamma_signal": 160249, "vega_signal": 134517, "option_type": "C", "stock_price": 583.85, "utc_time": 1775142005000}, {"instrument": "QQQ", "mid_signal": 3887701, "gamma_signal": -541674, "vega_signal": -478020, "option_type": "P", "stock_price": 583.85, "utc_time": 1775142005000}, {"instrument": "QQQ", "mid_signal": 4425156, "gamma_signal": 999160, "vega_signal": 859182, "option_type": "C", "stock_price": 583.82, "utc_time": 1775142010000}, {"instrument": "QQQ", "mid_signal": 596092, "gamma_signal": -21556, "vega_signal": 18138, "option_type": "P", "stock_price": 583.82, "utc_time": 1775142010000}, {"instrument": "QQQ", "mid_signal": -4970365, "gamma_signal": -875323, "vega_signal": -726865, "option_type": "C", "stock_price": 583.66, "utc_time": 1775142015000}, {"instrument": "QQQ", "mid_signal": 2151595, "gamma_signal": -407132, "vega_signal": -391410, "option_type": "P", "stock_price": 583.66, "utc_time": 1775142015000}, {"instrument": "QQQ", "mid_signal": -5049241, "gamma_signal": -746628, "vega_signal": -633965, "option_type": "C", "stock_price": 583.5, "utc_time": 1775142020000}, {"instrument": "QQQ", "mid_signal": 380141, "gamma_signal": 153475, "vega_signal": 206192, "option_type": "P", "stock_price": 583.5, "utc_time": 1775142020000}, {"instrument": "QQQ", "mid_signal": -568246, "gamma_signal": -150225, "vega_signal": -121081, "option_type": "C", "stock_price": 583.49, "utc_time": 1775142025000}, {"instrument": "QQQ", "mid_signal": 446325, "gamma_signal": -78158, "vega_signal": -67382, "option_type": "P", "stock_price": 583.49, "utc_time": 1775142025000}, {"instrument": "QQQ", "mid_signal": -3208711, "gamma_signal": -548567, "vega_signal": -537080, "option_type": "C", "stock_price": 582.73, "utc_time": 1775142030000}, {"instrument": "QQQ", "mid_signal": -20441085, "gamma_signal": 3251572, "vega_signal": 3127964, "option_type": "P", "stock_price": 582.73, "utc_time": 1775142030000}, {"instrument": "QQQ", "mid_signal": 5751511, "gamma_signal": 939584, "vega_signal": 799929, "option_type": "C", "stock_price": 583.09, "utc_time": 1775142035000}, {"instrument": "QQQ", "mid_signal": 8842738, "gamma_signal": -1659767, "vega_signal": -2108418, "option_type": "P", "stock_price": 583.09, "utc_time": 1775142035000}, {"instrument": "QQQ", "mid_signal": 3681800, "gamma_signal": 488813, "vega_signal": 423253, "option_type": "C", "stock_price": 583.04, "utc_time": 1775142040000}, {"instrument": "QQQ", "mid_signal": -2992311, "gamma_signal": 420183, "vega_signal": 369123, "option_type": "P", "stock_price": 583.04, "utc_time": 1775142040000}, {"instrument": "QQQ", "mid_signal": -2169959, "gamma_signal": -225741, "vega_signal": -198356, "option_type": "C", "stock_price": 583.09, "utc_time": 1775142045000}, {"instrument": "QQQ", "mid_signal": -2242294, "gamma_signal": 424759, "vega_signal": 473907, "option_type": "P", "stock_price": 583.09, "utc_time": 1775142045000}, {"instrument": "QQQ", "mid_signal": -2485800, "gamma_signal": -314948, "vega_signal": -277711, "option_type": "C", "stock_price": 582.75, "utc_time": 1775142050000}, {"instrument": "QQQ", "mid_signal": -4187463, "gamma_signal": 546086, "vega_signal": 418542, "option_type": "P", "stock_price": 582.75, "utc_time": 1775142050000}, {"instrument": "QQQ", "mid_signal": 595783, "gamma_signal": 115512, "vega_signal": 102546, "option_type": "C", "stock_price": 582.75, "utc_time": 1775142055000}, {"instrument": "QQQ", "mid_signal": 7195591, "gamma_signal": -1053627, "vega_signal": -952223, "option_type": "P", "stock_price": 582.75, "utc_time": 1775142055000}, {"instrument": "QQQ", "mid_signal": 2544184, "gamma_signal": 530650, "vega_signal": 455849, "option_type": "C", "stock_price": 583.05, "utc_time": 1775142060000}, {"instrument": "QQQ", "mid_signal": 2669083, "gamma_signal": -449772, "vega_signal": -424219, "option_type": "P", "stock_price": 583.05, "utc_time": 1775142060000}, {"instrument": "QQQ", "mid_signal": -1657437, "gamma_signal": -263662, "vega_signal": -216991, "option_type": "C", "stock_price": 582.97, "utc_time": 1775142065000}, {"instrument": "QQQ", "mid_signal": 2466025, "gamma_signal": -436186, "vega_signal": -419168, "option_type": "P", "stock_price": 582.97, "utc_time": 1775142065000}, {"instrument": "QQQ", "mid_signal": 2728689, "gamma_signal": 478863, "vega_signal": 387853, "option_type": "C", "stock_price": 582.94, "utc_time": 1775142070000}, {"instrument": "QQQ", "mid_signal": 402841, "gamma_signal": -142939, "vega_signal": -89907, "option_type": "P", "stock_price": 582.94, "utc_time": 1775142070000}, {"instrument": "QQQ", "mid_signal": -5900061, "gamma_signal": -850873, "vega_signal": -726453, "option_type": "C", "stock_price": 582.75, "utc_time": 1775142075000}, {"instrument": "QQQ", "mid_signal": -2341463, "gamma_signal": 349714, "vega_signal": 317099, "option_type": "P", "stock_price": 582.75, "utc_time": 1775142075000}, {"instrument": "QQQ", "mid_signal": -8100077, "gamma_signal": -1971959, "vega_signal": -1667239, "option_type": "C", "stock_price": 582.67, "utc_time": 1775142080000}, {"instrument": "QQQ", "mid_signal": -10003310, "gamma_signal": 1525381, "vega_signal": 1390362, "option_type": "P", "stock_price": 582.67, "utc_time": 1775142080000}, {"instrument": "QQQ", "mid_signal": -5682000, "gamma_signal": -1082861, "vega_signal": -893077, "option_type": "C", "stock_price": 582.54, "utc_time": 1775142085000}, {"instrument": "QQQ", "mid_signal": -4436276, "gamma_signal": 723614, "vega_signal": 664628, "option_type": "P", "stock_price": 582.54, "utc_time": 1775142085000}, {"instrument": "QQQ", "mid_signal": 1867602, "gamma_signal": 429888, "vega_signal": 353974, "option_type": "C", "stock_price": 582.58, "utc_time": 1775142090000}, {"instrument": "QQQ", "mid_signal": 9458538, "gamma_signal": -1265042, "vega_signal": -1164421, "option_type": "P", "stock_price": 582.58, "utc_time": 1775142090000}, {"instrument": "QQQ", "mid_signal": 1649656, "gamma_signal": 142369, "vega_signal": 107418, "option_type": "C", "stock_price": 582.58, "utc_time": 1775142095000}, {"instrument": "QQQ", "mid_signal": -2012782, "gamma_signal": 581167, "vega_signal": 643587, "option_type": "P", "stock_price": 582.58, "utc_time": 1775142095000}, {"instrument": "QQQ", "mid_signal": -1351098, "gamma_signal": -354224, "vega_signal": -307899, "option_type": "C", "stock_price": 582.49, "utc_time": 1775142100000}, {"instrument": "QQQ", "mid_signal": -2561303, "gamma_signal": 486900, "vega_signal": 455890, "option_type": "P", "stock_price": 582.49, "utc_time": 1775142100000}, {"instrument": "QQQ", "mid_signal": 1875340, "gamma_signal": 260842, "vega_signal": 222736, "option_type": "C", "stock_price": 582.55, "utc_time": 1775142105000}, {"instrument": "QQQ", "mid_signal": -114579, "gamma_signal": 95577, "vega_signal": 91580, "option_type": "P", "stock_price": 582.55, "utc_time": 1775142105000}, {"instrument": "QQQ", "mid_signal": -2161999, "gamma_signal": -208166, "vega_signal": -190403, "option_type": "C", "stock_price": 582.63, "utc_time": 1775142110000}, {"instrument": "QQQ", "mid_signal": -7982923, "gamma_signal": 1602539, "vega_signal": 1597843, "option_type": "P", "stock_price": 582.63, "utc_time": 1775142110000}, {"instrument": "QQQ", "mid_signal": -2009002, "gamma_signal": -165408, "vega_signal": -167289, "option_type": "C", "stock_price": 582.55, "utc_time": 1775142115000}, {"instrument": "QQQ", "mid_signal": -2691551, "gamma_signal": 374290, "vega_signal": 334958, "option_type": "P", "stock_price": 582.55, "utc_time": 1775142115000}, {"instrument": "QQQ", "mid_signal": 787640, "gamma_signal": 79583, "vega_signal": 54317, "option_type": "C", "stock_price": 582.46, "utc_time": 1775142120000}, {"instrument": "QQQ", "mid_signal": 326549, "gamma_signal": 35914, "vega_signal": 61244, "option_type": "P", "stock_price": 582.46, "utc_time": 1775142120000}, {"instrument": "QQQ", "mid_signal": -4156169, "gamma_signal": -811496, "vega_signal": -681249, "option_type": "C", "stock_price": 582.4, "utc_time": 1775142125000}, {"instrument": "QQQ", "mid_signal": -68670, "gamma_signal": -85009, "vega_signal": -107977, "option_type": "P", "stock_price": 582.4, "utc_time": 1775142125000}, {"instrument": "QQQ", "mid_signal": 762953, "gamma_signal": 99690, "vega_signal": 82740, "option_type": "C", "stock_price": 582.53, "utc_time": 1775142130000}, {"instrument": "QQQ", "mid_signal": -3104984, "gamma_signal": 246354, "vega_signal": 206142, "option_type": "P", "stock_price": 582.53, "utc_time": 1775142130000}, {"instrument": "QQQ", "mid_signal": -5288430, "gamma_signal": -1128617, "vega_signal": -939549, "option_type": "C", "stock_price": 582.58, "utc_time": 1775142135000}, {"instrument": "QQQ", "mid_signal": 5574793, "gamma_signal": -830888, "vega_signal": -795021, "option_type": "P", "stock_price": 582.58, "utc_time": 1775142135000}, {"instrument": "QQQ", "mid_signal": 1140494, "gamma_signal": 281440, "vega_signal": 237049, "option_type": "C", "stock_price": 582.68, "utc_time": 1775142140000}, {"instrument": "QQQ", "mid_signal": 653230, "gamma_signal": -122059, "vega_signal": -136216, "option_type": "P", "stock_price": 582.68, "utc_time": 1775142140000}, {"instrument": "QQQ", "mid_signal": 424856, "gamma_signal": 78665, "vega_signal": 65797, "option_type": "C", "stock_price": 582.59, "utc_time": 1775142145000}, {"instrument": "QQQ", "mid_signal": 787715, "gamma_signal": -99051, "vega_signal": -112557, "option_type": "P", "stock_price": 582.59, "utc_time": 1775142145000}, {"instrument": "QQQ", "mid_signal": -2392024, "gamma_signal": -517189, "vega_signal": -425188, "option_type": "C", "stock_price": 582.49, "utc_time": 1775142150000}, {"instrument": "QQQ", "mid_signal": -3791798, "gamma_signal": 549859, "vega_signal": 503467, "option_type": "P", "stock_price": 582.49, "utc_time": 1775142150000}, {"instrument": "QQQ", "mid_signal": -12641278, "gamma_signal": -2101425, "vega_signal": -1765181, "option_type": "C", "stock_price": 582.33, "utc_time": 1775142155000}, {"instrument": "QQQ", "mid_signal": -1956596, "gamma_signal": 289046, "vega_signal": 275397, "option_type": "P", "stock_price": 582.33, "utc_time": 1775142155000}, {"instrument": "QQQ", "mid_signal": -1122993, "gamma_signal": -65077, "vega_signal": -63755, "option_type": "C", "stock_price": 582.38, "utc_time": 1775142160000}, {"instrument": "QQQ", "mid_signal": 3309427, "gamma_signal": -393803, "vega_signal": -397102, "option_type": "P", "stock_price": 582.38, "utc_time": 1775142160000}, {"instrument": "QQQ", "mid_signal": 654919, "gamma_signal": 95821, "vega_signal": 82261, "option_type": "C", "stock_price": 582.38, "utc_time": 1775142165000}, {"instrument": "QQQ", "mid_signal": 1878938, "gamma_signal": -517000, "vega_signal": -618979, "option_type": "P", "stock_price": 582.38, "utc_time": 1775142165000}, {"instrument": "QQQ", "mid_signal": -2120008, "gamma_signal": -215387, "vega_signal": -192249, "option_type": "C", "stock_price": 582.27, "utc_time": 1775142170000}, {"instrument": "QQQ", "mid_signal": -988828, "gamma_signal": 130809, "vega_signal": 180173, "option_type": "P", "stock_price": 582.27, "utc_time": 1775142170000}, {"instrument": "QQQ", "mid_signal": -1015300, "gamma_signal": -156065, "vega_signal": -140304, "option_type": "C", "stock_price": 582.19, "utc_time": 1775142175000}, {"instrument": "QQQ", "mid_signal": 246149, "gamma_signal": -108825, "vega_signal": -122650, "option_type": "P", "stock_price": 582.19, "utc_time": 1775142175000}, {"instrument": "QQQ", "mid_signal": 3628120, "gamma_signal": 274051, "vega_signal": 247853, "option_type": "C", "stock_price": 582.31, "utc_time": 1775142180000}, {"instrument": "QQQ", "mid_signal": 3649761, "gamma_signal": -587407, "vega_signal": -563091, "option_type": "P", "stock_price": 582.31, "utc_time": 1775142180000}, {"instrument": "QQQ", "mid_signal": 3378010, "gamma_signal": 366916, "vega_signal": 319420, "option_type": "C", "stock_price": 582.23, "utc_time": 1775142185000}, {"instrument": "QQQ", "mid_signal": 18526212, "gamma_signal": -3163107, "vega_signal": -2942269, "option_type": "P", "stock_price": 582.23, "utc_time": 1775142185000}, {"instrument": "QQQ", "mid_signal": 3022286, "gamma_signal": 347165, "vega_signal": 302031, "option_type": "C", "stock_price": 582.21, "utc_time": 1775142190000}, {"instrument": "QQQ", "mid_signal": -16340541, "gamma_signal": 2401903, "vega_signal": 2255722, "option_type": "P", "stock_price": 582.21, "utc_time": 1775142190000}, {"instrument": "QQQ", "mid_signal": -3732861, "gamma_signal": -586173, "vega_signal": -497512, "option_type": "C", "stock_price": 582.36, "utc_time": 1775142195000}, {"instrument": "QQQ", "mid_signal": 2312913, "gamma_signal": -326942, "vega_signal": -310659, "option_type": "P", "stock_price": 582.36, "utc_time": 1775142195000}, {"instrument": "QQQ", "mid_signal": 3907904, "gamma_signal": 708439, "vega_signal": 587138, "option_type": "C", "stock_price": 582.51, "utc_time": 1775142200000}, {"instrument": "QQQ", "mid_signal": 3253147, "gamma_signal": -447953, "vega_signal": -402029, "option_type": "P", "stock_price": 582.51, "utc_time": 1775142200000}, {"instrument": "QQQ", "mid_signal": 450654, "gamma_signal": 102820, "vega_signal": 88618, "option_type": "C", "stock_price": 582.54, "utc_time": 1775142205000}, {"instrument": "QQQ", "mid_signal": 1721734, "gamma_signal": -319977, "vega_signal": -313482, "option_type": "P", "stock_price": 582.54, "utc_time": 1775142205000}, {"instrument": "QQQ", "mid_signal": -878558, "gamma_signal": -171006, "vega_signal": -139502, "option_type": "C", "stock_price": 582.92, "utc_time": 1775142210000}, {"instrument": "QQQ", "mid_signal": 12202082, "gamma_signal": -1578606, "vega_signal": -1350512, "option_type": "P", "stock_price": 582.92, "utc_time": 1775142210000}, {"instrument": "QQQ", "mid_signal": 3224955, "gamma_signal": 715634, "vega_signal": 566991, "option_type": "C", "stock_price": 582.76, "utc_time": 1775142215000}, {"instrument": "QQQ", "mid_signal": -188374, "gamma_signal": 21343, "vega_signal": 19003, "option_type": "P", "stock_price": 582.76, "utc_time": 1775142215000}, {"instrument": "QQQ", "mid_signal": 8900298, "gamma_signal": 1672060, "vega_signal": 1365098, "option_type": "C", "stock_price": 582.99, "utc_time": 1775142220000}, {"instrument": "QQQ", "mid_signal": -10442123, "gamma_signal": 1577318, "vega_signal": 1394665, "option_type": "P", "stock_price": 582.99, "utc_time": 1775142220000}, {"instrument": "QQQ", "mid_signal": 5412892, "gamma_signal": 1099799, "vega_signal": 891467, "option_type": "C", "stock_price": 583, "utc_time": 1775142225000}, {"instrument": "QQQ", "mid_signal": -6493333, "gamma_signal": 801585, "vega_signal": 691439, "option_type": "P", "stock_price": 583, "utc_time": 1775142225000}, {"instrument": "QQQ", "mid_signal": -382966, "gamma_signal": -54452, "vega_signal": -45069, "option_type": "C", "stock_price": 582.83, "utc_time": 1775142230000}, {"instrument": "QQQ", "mid_signal": 1350200, "gamma_signal": -197148, "vega_signal": -179316, "option_type": "P", "stock_price": 582.83, "utc_time": 1775142230000}, {"instrument": "QQQ", "mid_signal": 5200459, "gamma_signal": 1097332, "vega_signal": 896258, "option_type": "C", "stock_price": 583.14, "utc_time": 1775142235000}, {"instrument": "QQQ", "mid_signal": 2880042, "gamma_signal": -555495, "vega_signal": -555402, "option_type": "P", "stock_price": 583.14, "utc_time": 1775142235000}, {"instrument": "QQQ", "mid_signal": 2636343, "gamma_signal": 173244, "vega_signal": 159133, "option_type": "C", "stock_price": 583.09, "utc_time": 1775142240000}, {"instrument": "QQQ", "mid_signal": -440999, "gamma_signal": 44768, "vega_signal": 37822, "option_type": "P", "stock_price": 583.09, "utc_time": 1775142240000}, {"instrument": "QQQ", "mid_signal": 5592237, "gamma_signal": 1356789, "vega_signal": 1122208, "option_type": "C", "stock_price": 583.16, "utc_time": 1775142245000}, {"instrument": "QQQ", "mid_signal": 4678281, "gamma_signal": -644674, "vega_signal": -571845, "option_type": "P", "stock_price": 583.16, "utc_time": 1775142245000}, {"instrument": "QQQ", "mid_signal": -16960016, "gamma_signal": -3504581, "vega_signal": -2842227, "option_type": "C", "stock_price": 583.18, "utc_time": 1775142250000}, {"instrument": "QQQ", "mid_signal": 964282, "gamma_signal": -107712, "vega_signal": -95333, "option_type": "P", "stock_price": 583.18, "utc_time": 1775142250000}, {"instrument": "QQQ", "mid_signal": -3442033, "gamma_signal": -669839, "vega_signal": -550825, "option_type": "C", "stock_price": 582.95, "utc_time": 1775142255000}, {"instrument": "QQQ", "mid_signal": -2897013, "gamma_signal": 521223, "vega_signal": 497101, "option_type": "P", "stock_price": 582.95, "utc_time": 1775142255000}, {"instrument": "QQQ", "mid_signal": 2024660, "gamma_signal": 323965, "vega_signal": 259369, "option_type": "C", "stock_price": 583.06, "utc_time": 1775142260000}, {"instrument": "QQQ", "mid_signal": 5351552, "gamma_signal": -965695, "vega_signal": -942428, "option_type": "P", "stock_price": 583.13, "utc_time": 1775142260000}, {"instrument": "QQQ", "mid_signal": 638750, "gamma_signal": 57155, "vega_signal": 48577, "option_type": "C", "stock_price": 583.2, "utc_time": 1775142265000}, {"instrument": "QQQ", "mid_signal": -5364689, "gamma_signal": 964435, "vega_signal": 862414, "option_type": "P", "stock_price": 583.2, "utc_time": 1775142265000}, {"instrument": "QQQ", "mid_signal": -3475693, "gamma_signal": -570563, "vega_signal": -451932, "option_type": "C", "stock_price": 583.23, "utc_time": 1775142270000}, {"instrument": "QQQ", "mid_signal": -9650981, "gamma_signal": 1743242, "vega_signal": 1558046, "option_type": "P", "stock_price": 583.17, "utc_time": 1775142270000}, {"instrument": "QQQ", "mid_signal": 7384486, "gamma_signal": 1423211, "vega_signal": 1123941, "option_type": "C", "stock_price": 583.56, "utc_time": 1775142275000}, {"instrument": "QQQ", "mid_signal": 7644166, "gamma_signal": -1162590, "vega_signal": -1057308, "option_type": "P", "stock_price": 583.56, "utc_time": 1775142275000}, {"instrument": "QQQ", "mid_signal": 2234887, "gamma_signal": 264691, "vega_signal": 219052, "option_type": "C", "stock_price": 583.71, "utc_time": 1775142280000}, {"instrument": "QQQ", "mid_signal": 4250045, "gamma_signal": -966948, "vega_signal": -932817, "option_type": "P", "stock_price": 583.71, "utc_time": 1775142280000}, {"instrument": "QQQ", "mid_signal": 244830, "gamma_signal": -68481, "vega_signal": -52159, "option_type": "C", "stock_price": 583.69, "utc_time": 1775142285000}, {"instrument": "QQQ", "mid_signal": 5952562, "gamma_signal": -837349, "vega_signal": -662229, "option_type": "P", "stock_price": 583.69, "utc_time": 1775142285000}, {"instrument": "QQQ", "mid_signal": 3716277, "gamma_signal": 547502, "vega_signal": 439618, "option_type": "C", "stock_price": 583.56, "utc_time": 1775142290000}, {"instrument": "QQQ", "mid_signal": 1701461, "gamma_signal": -295189, "vega_signal": -272028, "option_type": "P", "stock_price": 583.56, "utc_time": 1775142290000}, {"instrument": "QQQ", "mid_signal": -2739324, "gamma_signal": -471746, "vega_signal": -374211, "option_type": "C", "stock_price": 583.56, "utc_time": 1775142295000}, {"instrument": "QQQ", "mid_signal": 1161974, "gamma_signal": -135991, "vega_signal": -99954, "option_type": "P", "stock_price": 583.56, "utc_time": 1775142295000}, {"instrument": "QQQ", "mid_signal": -2242535, "gamma_signal": -723936, "vega_signal": -610772, "option_type": "C", "stock_price": 583.65, "utc_time": 1775142300000}, {"instrument": "QQQ", "mid_signal": 2285463, "gamma_signal": -392109, "vega_signal": -338676, "option_type": "P", "stock_price": 583.65, "utc_time": 1775142300000}, {"instrument": "QQQ", "mid_signal": 1225592, "gamma_signal": 169309, "vega_signal": 136877, "option_type": "C", "stock_price": 583.73, "utc_time": 1775142305000}, {"instrument": "QQQ", "mid_signal": 4119747, "gamma_signal": -648312, "vega_signal": -573393, "option_type": "P", "stock_price": 583.73, "utc_time": 1775142305000}, {"instrument": "QQQ", "mid_signal": 805756, "gamma_signal": 224722, "vega_signal": 172040, "option_type": "C", "stock_price": 583.5, "utc_time": 1775142310000}, {"instrument": "QQQ", "mid_signal": 855, "gamma_signal": 6644, "vega_signal": 4070, "option_type": "P", "stock_price": 583.5, "utc_time": 1775142310000}, {"instrument": "QQQ", "mid_signal": -1706954, "gamma_signal": -351247, "vega_signal": -285693, "option_type": "C", "stock_price": 583.2, "utc_time": 1775142315000}, {"instrument": "QQQ", "mid_signal": 7214194, "gamma_signal": -829434, "vega_signal": -646568, "option_type": "P", "stock_price": 583.2, "utc_time": 1775142315000}, {"instrument": "QQQ", "mid_signal": -1097712, "gamma_signal": -275826, "vega_signal": -218892, "option_type": "C", "stock_price": 583.13, "utc_time": 1775142320000}, {"instrument": "QQQ", "mid_signal": 5116331, "gamma_signal": -559194, "vega_signal": -440495, "option_type": "P", "stock_price": 583.13, "utc_time": 1775142320000}, {"instrument": "QQQ", "mid_signal": -305313, "gamma_signal": -72557, "vega_signal": -57130, "option_type": "C", "stock_price": 583, "utc_time": 1775142325000}, {"instrument": "QQQ", "mid_signal": -184526, "gamma_signal": -133905, "vega_signal": -171012, "option_type": "P", "stock_price": 583, "utc_time": 1775142325000}, {"instrument": "QQQ", "mid_signal": 4246702, "gamma_signal": 835346, "vega_signal": 652211, "option_type": "C", "stock_price": 583.08, "utc_time": 1775142330000}, {"instrument": "QQQ", "mid_signal": -4013500, "gamma_signal": 759375, "vega_signal": 716239, "option_type": "P", "stock_price": 583.08, "utc_time": 1775142330000}, {"instrument": "QQQ", "mid_signal": 1730420, "gamma_signal": 306566, "vega_signal": 238843, "option_type": "C", "stock_price": 583.25, "utc_time": 1775142335000}, {"instrument": "QQQ", "mid_signal": 947055, "gamma_signal": -286325, "vega_signal": -285553, "option_type": "P", "stock_price": 583.25, "utc_time": 1775142335000}, {"instrument": "QQQ", "mid_signal": 378048, "gamma_signal": 13336, "vega_signal": 13913, "option_type": "C", "stock_price": 583.14, "utc_time": 1775142340000}, {"instrument": "QQQ", "mid_signal": 1013652, "gamma_signal": -195214, "vega_signal": -169467, "option_type": "P", "stock_price": 583.14, "utc_time": 1775142340000}, {"instrument": "QQQ", "mid_signal": 796626, "gamma_signal": 277905, "vega_signal": 214332, "option_type": "C", "stock_price": 583.12, "utc_time": 1775142345000}, {"instrument": "QQQ", "mid_signal": 5328082, "gamma_signal": -762639, "vega_signal": -613723, "option_type": "P", "stock_price": 583.12, "utc_time": 1775142345000}, {"instrument": "QQQ", "mid_signal": -2521402, "gamma_signal": -379670, "vega_signal": -297117, "option_type": "C", "stock_price": 583.12, "utc_time": 1775142350000}, {"instrument": "QQQ", "mid_signal": 1056465, "gamma_signal": -167575, "vega_signal": -136529, "option_type": "P", "stock_price": 583.12, "utc_time": 1775142350000}, {"instrument": "QQQ", "mid_signal": -729950, "gamma_signal": -143784, "vega_signal": -110789, "option_type": "C", "stock_price": 583.01, "utc_time": 1775142355000}, {"instrument": "QQQ", "mid_signal": 1770849, "gamma_signal": -254770, "vega_signal": -150265, "option_type": "P", "stock_price": 583.01, "utc_time": 1775142355000}, {"instrument": "QQQ", "mid_signal": -950830, "gamma_signal": -167449, "vega_signal": -129890, "option_type": "C", "stock_price": 583.15, "utc_time": 1775142360000}, {"instrument": "QQQ", "mid_signal": 16697425, "gamma_signal": -3494490, "vega_signal": -3163557, "option_type": "P", "stock_price": 583.18, "utc_time": 1775142360000}, {"instrument": "QQQ", "mid_signal": 2941787, "gamma_signal": 460110, "vega_signal": 360219, "option_type": "C", "stock_price": 583.27, "utc_time": 1775142365000}, {"instrument": "QQQ", "mid_signal": 5878523, "gamma_signal": -1269528, "vega_signal": -1377349, "option_type": "P", "stock_price": 583.27, "utc_time": 1775142365000}, {"instrument": "QQQ", "mid_signal": 540628, "gamma_signal": 127012, "vega_signal": 95657, "option_type": "C", "stock_price": 583.21, "utc_time": 1775142370000}, {"instrument": "QQQ", "mid_signal": 1258839, "gamma_signal": -215378, "vega_signal": -219200, "option_type": "P", "stock_price": 583.21, "utc_time": 1775142370000}, {"instrument": "QQQ", "mid_signal": 314872, "gamma_signal": -15758, "vega_signal": -6847, "option_type": "C", "stock_price": 583.3, "utc_time": 1775142375000}, {"instrument": "QQQ", "mid_signal": 7441187, "gamma_signal": -1245500, "vega_signal": -1077792, "option_type": "P", "stock_price": 583.3, "utc_time": 1775142375000}, {"instrument": "QQQ", "mid_signal": -1015779, "gamma_signal": -92927, "vega_signal": -77248, "option_type": "C", "stock_price": 583.3, "utc_time": 1775142380000}, {"instrument": "QQQ", "mid_signal": 556589, "gamma_signal": -120073, "vega_signal": -130806, "option_type": "P", "stock_price": 583.3, "utc_time": 1775142380000}, {"instrument": "QQQ", "mid_signal": 193535, "gamma_signal": 39290, "vega_signal": 24782, "option_type": "C", "stock_price": 583.07, "utc_time": 1775142385000}, {"instrument": "QQQ", "mid_signal": -2104443, "gamma_signal": 408002, "vega_signal": 359812, "option_type": "P", "stock_price": 583.07, "utc_time": 1775142385000}, {"instrument": "QQQ", "mid_signal": 1058371, "gamma_signal": 198642, "vega_signal": 152229, "option_type": "C", "stock_price": 583.24, "utc_time": 1775142390000}, {"instrument": "QQQ", "mid_signal": 994099, "gamma_signal": -226775, "vega_signal": -212136, "option_type": "P", "stock_price": 583.24, "utc_time": 1775142390000}, {"instrument": "QQQ", "mid_signal": 388961, "gamma_signal": 129685, "vega_signal": 97819, "option_type": "C", "stock_price": 583.24, "utc_time": 1775142395000}, {"instrument": "QQQ", "mid_signal": -92551, "gamma_signal": -37266, "vega_signal": -70397, "option_type": "P", "stock_price": 583.24, "utc_time": 1775142395000}, {"instrument": "QQQ", "mid_signal": 732961, "gamma_signal": 135592, "vega_signal": 104382, "option_type": "C", "stock_price": 583.2, "utc_time": 1775142400000}, {"instrument": "QQQ", "mid_signal": -652730, "gamma_signal": 65591, "vega_signal": 33591, "option_type": "P", "stock_price": 583.2, "utc_time": 1775142400000}, {"instrument": "QQQ", "mid_signal": 1380872, "gamma_signal": 482831, "vega_signal": 382702, "option_type": "C", "stock_price": 583.22, "utc_time": 1775142405000}, {"instrument": "QQQ", "mid_signal": -3716710, "gamma_signal": 599956, "vega_signal": 537055, "option_type": "P", "stock_price": 583.22, "utc_time": 1775142405000}, {"instrument": "QQQ", "mid_signal": -468850, "gamma_signal": -108227, "vega_signal": -84655, "option_type": "C", "stock_price": 583.22, "utc_time": 1775142410000}, {"instrument": "QQQ", "mid_signal": 4705856, "gamma_signal": -771525, "vega_signal": -685023, "option_type": "P", "stock_price": 583.22, "utc_time": 1775142410000}, {"instrument": "QQQ", "mid_signal": -3971621, "gamma_signal": -780621, "vega_signal": -595781, "option_type": "C", "stock_price": 583.06, "utc_time": 1775142415000}, {"instrument": "QQQ", "mid_signal": 2439583, "gamma_signal": -528280, "vega_signal": -464084, "option_type": "P", "stock_price": 583.06, "utc_time": 1775142415000}, {"instrument": "QQQ", "mid_signal": -691831, "gamma_signal": -207772, "vega_signal": -155534, "option_type": "C", "stock_price": 582.99, "utc_time": 1775142420000}, {"instrument": "QQQ", "mid_signal": -5294986, "gamma_signal": 761615, "vega_signal": 622110, "option_type": "P", "stock_price": 582.99, "utc_time": 1775142420000}, {"instrument": "QQQ", "mid_signal": 817182, "gamma_signal": 236967, "vega_signal": 177356, "option_type": "C", "stock_price": 582.99, "utc_time": 1775142425000}, {"instrument": "QQQ", "mid_signal": -209008, "gamma_signal": -8334, "vega_signal": -12988, "option_type": "P", "stock_price": 582.99, "utc_time": 1775142425000}, {"instrument": "QQQ", "mid_signal": -583793, "gamma_signal": -111144, "vega_signal": -86514, "option_type": "C", "stock_price": 582.81, "utc_time": 1775142430000}, {"instrument": "QQQ", "mid_signal": -2331735, "gamma_signal": 323968, "vega_signal": 254092, "option_type": "P", "stock_price": 582.81, "utc_time": 1775142430000}, {"instrument": "QQQ", "mid_signal": 1137106, "gamma_signal": 72361, "vega_signal": 65297, "option_type": "C", "stock_price": 582.98, "utc_time": 1775142435000}, {"instrument": "QQQ", "mid_signal": 2446706, "gamma_signal": -80402, "vega_signal": -75688, "option_type": "P", "stock_price": 582.98, "utc_time": 1775142435000}, {"instrument": "QQQ", "mid_signal": -262292, "gamma_signal": -49324, "vega_signal": -37322, "option_type": "C", "stock_price": 582.94, "utc_time": 1775142440000}, {"instrument": "QQQ", "mid_signal": 323698, "gamma_signal": -37654, "vega_signal": -20123, "option_type": "P", "stock_price": 582.94, "utc_time": 1775142440000}, {"instrument": "QQQ", "mid_signal": -3861108, "gamma_signal": -696788, "vega_signal": -525494, "option_type": "C", "stock_price": 582.82, "utc_time": 1775142445000}, {"instrument": "QQQ", "mid_signal": 845526, "gamma_signal": -206413, "vega_signal": -192489, "option_type": "P", "stock_price": 582.82, "utc_time": 1775142445000}, {"instrument": "QQQ", "mid_signal": -3201381, "gamma_signal": -521369, "vega_signal": -399329, "option_type": "C", "stock_price": 582.79, "utc_time": 1775142450000}, {"instrument": "QQQ", "mid_signal": 1902967, "gamma_signal": -379079, "vega_signal": -292762, "option_type": "P", "stock_price": 582.79, "utc_time": 1775142450000}, {"instrument": "QQQ", "mid_signal": 429348, "gamma_signal": 25582, "vega_signal": 25724, "option_type": "C", "stock_price": 582.89, "utc_time": 1775142455000}, {"instrument": "QQQ", "mid_signal": -2266547, "gamma_signal": 63131, "vega_signal": 15642, "option_type": "P", "stock_price": 582.92, "utc_time": 1775142455000}, {"instrument": "QQQ", "mid_signal": -208886, "gamma_signal": -47688, "vega_signal": -36586, "option_type": "C", "stock_price": 582.9, "utc_time": 1775142460000}, {"instrument": "QQQ", "mid_signal": 1826764, "gamma_signal": -342866, "vega_signal": -299005, "option_type": "P", "stock_price": 582.9, "utc_time": 1775142460000}, {"instrument": "QQQ", "mid_signal": -3713515, "gamma_signal": -602293, "vega_signal": -464831, "option_type": "C", "stock_price": 582.92, "utc_time": 1775142465000}, {"instrument": "QQQ", "mid_signal": -3862391, "gamma_signal": 515753, "vega_signal": 366161, "option_type": "P", "stock_price": 582.92, "utc_time": 1775142465000}, {"instrument": "QQQ", "mid_signal": 4656383, "gamma_signal": 375945, "vega_signal": 281865, "option_type": "C", "stock_price": 582.9, "utc_time": 1775142470000}, {"instrument": "QQQ", "mid_signal": 2499038, "gamma_signal": -439647, "vega_signal": -388376, "option_type": "P", "stock_price": 582.9, "utc_time": 1775142470000}, {"instrument": "QQQ", "mid_signal": -4344148, "gamma_signal": -783551, "vega_signal": -604985, "option_type": "C", "stock_price": 582.64, "utc_time": 1775142475000}, {"instrument": "QQQ", "mid_signal": 1146138, "gamma_signal": -89508, "vega_signal": 7104, "option_type": "P", "stock_price": 582.64, "utc_time": 1775142475000}, {"instrument": "QQQ", "mid_signal": -9876, "gamma_signal": -42736, "vega_signal": -29321, "option_type": "C", "stock_price": 582.75, "utc_time": 1775142480000}, {"instrument": "QQQ", "mid_signal": 534784, "gamma_signal": -67283, "vega_signal": -60471, "option_type": "P", "stock_price": 582.75, "utc_time": 1775142480000}, {"instrument": "QQQ", "mid_signal": -3133741, "gamma_signal": -673485, "vega_signal": -535775, "option_type": "C", "stock_price": 582.81, "utc_time": 1775142485000}, {"instrument": "QQQ", "mid_signal": 409291, "gamma_signal": -38984, "vega_signal": -36676, "option_type": "P", "stock_price": 582.81, "utc_time": 1775142485000}, {"instrument": "QQQ", "mid_signal": 2973956, "gamma_signal": 331313, "vega_signal": 265940, "option_type": "C", "stock_price": 582.77, "utc_time": 1775142490000}, {"instrument": "QQQ", "mid_signal": -51369, "gamma_signal": 12408, "vega_signal": 16349, "option_type": "P", "stock_price": 582.77, "utc_time": 1775142490000}, {"instrument": "QQQ", "mid_signal": 4239330, "gamma_signal": 615426, "vega_signal": 477622, "option_type": "C", "stock_price": 583.28, "utc_time": 1775142495000}, {"instrument": "QQQ", "mid_signal": 12277167, "gamma_signal": -2232373, "vega_signal": -1982193, "option_type": "P", "stock_price": 583.28, "utc_time": 1775142495000}, {"instrument": "QQQ", "mid_signal": 305398, "gamma_signal": 33449, "vega_signal": 26517, "option_type": "C", "stock_price": 583.04, "utc_time": 1775142500000}, {"instrument": "QQQ", "mid_signal": -56730, "gamma_signal": -32065, "vega_signal": -64071, "option_type": "P", "stock_price": 583.04, "utc_time": 1775142500000}, {"instrument": "QQQ", "mid_signal": 680342, "gamma_signal": 239823, "vega_signal": 169863, "option_type": "C", "stock_price": 583.18, "utc_time": 1775142505000}, {"instrument": "QQQ", "mid_signal": 1467029, "gamma_signal": -243265, "vega_signal": -204621, "option_type": "P", "stock_price": 583.18, "utc_time": 1775142505000}, {"instrument": "QQQ", "mid_signal": -4536869, "gamma_signal": -660087, "vega_signal": -507476, "option_type": "C", "stock_price": 583.26, "utc_time": 1775142510000}, {"instrument": "QQQ", "mid_signal": -1657352, "gamma_signal": 364668, "vega_signal": 276165, "option_type": "P", "stock_price": 583.26, "utc_time": 1775142510000}, {"instrument": "QQQ", "mid_signal": 2512512, "gamma_signal": 488747, "vega_signal": 360262, "option_type": "C", "stock_price": 583.12, "utc_time": 1775142515000}, {"instrument": "QQQ", "mid_signal": 1358352, "gamma_signal": -232210, "vega_signal": -199847, "option_type": "P", "stock_price": 583.12, "utc_time": 1775142515000}, {"instrument": "QQQ", "mid_signal": 472681, "gamma_signal": 50837, "vega_signal": 39450, "option_type": "C", "stock_price": 583.18, "utc_time": 1775142520000}, {"instrument": "QQQ", "mid_signal": 2160618, "gamma_signal": -380329, "vega_signal": -322744, "option_type": "P", "stock_price": 583.18, "utc_time": 1775142520000}, {"instrument": "QQQ", "mid_signal": -79408, "gamma_signal": -33936, "vega_signal": -23979, "option_type": "C", "stock_price": 583.2, "utc_time": 1775142525000}, {"instrument": "QQQ", "mid_signal": 989179, "gamma_signal": -161893, "vega_signal": -131968, "option_type": "P", "stock_price": 583.2, "utc_time": 1775142525000}, {"instrument": "QQQ", "mid_signal": -1706738, "gamma_signal": -302529, "vega_signal": -226996, "option_type": "C", "stock_price": 583.2, "utc_time": 1775142530000}, {"instrument": "QQQ", "mid_signal": -825264, "gamma_signal": 163713, "vega_signal": 122315, "option_type": "P", "stock_price": 583.2, "utc_time": 1775142530000}, {"instrument": "QQQ", "mid_signal": 1228217, "gamma_signal": 212128, "vega_signal": 154974, "option_type": "C", "stock_price": 583.08, "utc_time": 1775142535000}, {"instrument": "QQQ", "mid_signal": -5711172, "gamma_signal": 1076166, "vega_signal": 859734, "option_type": "P", "stock_price": 583.08, "utc_time": 1775142535000}, {"instrument": "QQQ", "mid_signal": -1592799, "gamma_signal": -330738, "vega_signal": -247939, "option_type": "C", "stock_price": 583.1, "utc_time": 1775142540000}, {"instrument": "QQQ", "mid_signal": 11292292, "gamma_signal": -2191309, "vega_signal": -1912183, "option_type": "P", "stock_price": 583.1, "utc_time": 1775142540000}, {"instrument": "QQQ", "mid_signal": -754413, "gamma_signal": -255398, "vega_signal": -196782, "option_type": "C", "stock_price": 583.07, "utc_time": 1775142545000}, {"instrument": "QQQ", "mid_signal": 1063881, "gamma_signal": -143991, "vega_signal": -118023, "option_type": "P", "stock_price": 583.07, "utc_time": 1775142545000}, {"instrument": "QQQ", "mid_signal": 635106, "gamma_signal": 120562, "vega_signal": 91062, "option_type": "C", "stock_price": 583.14, "utc_time": 1775142550000}, {"instrument": "QQQ", "mid_signal": -1640994, "gamma_signal": 227042, "vega_signal": 143159, "option_type": "P", "stock_price": 583.14, "utc_time": 1775142550000}, {"instrument": "QQQ", "mid_signal": 966272, "gamma_signal": 187262, "vega_signal": 138709, "option_type": "C", "stock_price": 583.01, "utc_time": 1775142555000}, {"instrument": "QQQ", "mid_signal": 1050764, "gamma_signal": -219797, "vega_signal": -194792, "option_type": "P", "stock_price": 583.01, "utc_time": 1775142555000}, {"instrument": "QQQ", "mid_signal": -144437, "gamma_signal": -33904, "vega_signal": -34473, "option_type": "C", "stock_price": 583.01, "utc_time": 1775142560000}, {"instrument": "QQQ", "mid_signal": -137017, "gamma_signal": 24246, "vega_signal": 18553, "option_type": "P", "stock_price": 583.01, "utc_time": 1775142560000}, {"instrument": "QQQ", "mid_signal": -967235, "gamma_signal": -205199, "vega_signal": -149282, "option_type": "C", "stock_price": 583, "utc_time": 1775142565000}, {"instrument": "QQQ", "mid_signal": 3209861, "gamma_signal": -806755, "vega_signal": -757055, "option_type": "P", "stock_price": 583, "utc_time": 1775142565000}, {"instrument": "QQQ", "mid_signal": -195962, "gamma_signal": -45447, "vega_signal": -33780, "option_type": "C", "stock_price": 583.07, "utc_time": 1775142570000}, {"instrument": "QQQ", "mid_signal": 2678922, "gamma_signal": -611006, "vega_signal": -547174, "option_type": "P", "stock_price": 583.07, "utc_time": 1775142570000}, {"instrument": "QQQ", "mid_signal": 183676, "gamma_signal": 30209, "vega_signal": 23260, "option_type": "C", "stock_price": 583.17, "utc_time": 1775142575000}, {"instrument": "QQQ", "mid_signal": 2543926, "gamma_signal": -464178, "vega_signal": -380947, "option_type": "P", "stock_price": 583.17, "utc_time": 1775142575000}, {"instrument": "QQQ", "mid_signal": 2038004, "gamma_signal": 337582, "vega_signal": 248694, "option_type": "C", "stock_price": 583.18, "utc_time": 1775142580000}, {"instrument": "QQQ", "mid_signal": 2557227, "gamma_signal": -524840, "vega_signal": -463492, "option_type": "P", "stock_price": 583.18, "utc_time": 1775142580000}, {"instrument": "QQQ", "mid_signal": 3310396, "gamma_signal": 608548, "vega_signal": 450049, "option_type": "C", "stock_price": 583.39, "utc_time": 1775142585000}, {"instrument": "QQQ", "mid_signal": 11368245, "gamma_signal": -1936623, "vega_signal": -1627879, "option_type": "P", "stock_price": 583.39, "utc_time": 1775142585000}, {"instrument": "QQQ", "mid_signal": 2449719, "gamma_signal": 441551, "vega_signal": 327960, "option_type": "C", "stock_price": 583.5, "utc_time": 1775142590000}, {"instrument": "QQQ", "mid_signal": 3334937, "gamma_signal": -400737, "vega_signal": -343753, "option_type": "P", "stock_price": 583.5, "utc_time": 1775142590000}, {"instrument": "QQQ", "mid_signal": 20417, "gamma_signal": -23786, "vega_signal": -17884, "option_type": "C", "stock_price": 583.49, "utc_time": 1775142595000}, {"instrument": "QQQ", "mid_signal": -234238, "gamma_signal": 25219, "vega_signal": 20569, "option_type": "P", "stock_price": 583.49, "utc_time": 1775142595000}, {"instrument": "QQQ", "mid_signal": -120553, "gamma_signal": -5595, "vega_signal": -8665, "option_type": "C", "stock_price": 583.49, "utc_time": 1775142600000}, {"instrument": "QQQ", "mid_signal": -1953665, "gamma_signal": 323545, "vega_signal": 248796, "option_type": "P", "stock_price": 583.49, "utc_time": 1775142600000}, {"instrument": "QQQ", "mid_signal": 692044, "gamma_signal": 101403, "vega_signal": 73746, "option_type": "C", "stock_price": 583.55, "utc_time": 1775142605000}, {"instrument": "QQQ", "mid_signal": 2472772, "gamma_signal": -309452, "vega_signal": -231717, "option_type": "P", "stock_price": 583.55, "utc_time": 1775142605000}, {"instrument": "QQQ", "mid_signal": 56581, "gamma_signal": 10031, "vega_signal": 4462, "option_type": "C", "stock_price": 583.65, "utc_time": 1775142610000}, {"instrument": "QQQ", "mid_signal": 9532819, "gamma_signal": -1446612, "vega_signal": -1108227, "option_type": "P", "stock_price": 583.65, "utc_time": 1775142610000}, {"instrument": "QQQ", "mid_signal": -1217949, "gamma_signal": -233790, "vega_signal": -169730, "option_type": "C", "stock_price": 583.54, "utc_time": 1775142615000}, {"instrument": "QQQ", "mid_signal": -2714139, "gamma_signal": 399787, "vega_signal": 320957, "option_type": "P", "stock_price": 583.54, "utc_time": 1775142615000}, {"instrument": "QQQ", "mid_signal": -1927849, "gamma_signal": -532592, "vega_signal": -380173, "option_type": "C", "stock_price": 583.57, "utc_time": 1775142620000}, {"instrument": "QQQ", "mid_signal": 1831657, "gamma_signal": -382929, "vega_signal": -313136, "option_type": "P", "stock_price": 583.57, "utc_time": 1775142620000}, {"instrument": "QQQ", "mid_signal": -5627315, "gamma_signal": -1394831, "vega_signal": -994496, "option_type": "C", "stock_price": 583.4, "utc_time": 1775142625000}, {"instrument": "QQQ", "mid_signal": 3940820, "gamma_signal": -525439, "vega_signal": -409732, "option_type": "P", "stock_price": 583.4, "utc_time": 1775142625000}, {"instrument": "QQQ", "mid_signal": 1725502, "gamma_signal": 265175, "vega_signal": 197491, "option_type": "C", "stock_price": 583.41, "utc_time": 1775142630000}, {"instrument": "QQQ", "mid_signal": 3143306, "gamma_signal": -566204, "vega_signal": -444729, "option_type": "P", "stock_price": 583.41, "utc_time": 1775142630000}, {"instrument": "QQQ", "mid_signal": 1786402, "gamma_signal": 172215, "vega_signal": 130269, "option_type": "C", "stock_price": 583.32, "utc_time": 1775142635000}, {"instrument": "QQQ", "mid_signal": -11918272, "gamma_signal": 2394127, "vega_signal": 1942547, "option_type": "P", "stock_price": 583.32, "utc_time": 1775142635000}, {"instrument": "QQQ", "mid_signal": 21120, "gamma_signal": 2393, "vega_signal": 1977, "option_type": "C", "stock_price": 583.43, "utc_time": 1775142640000}, {"instrument": "QQQ", "mid_signal": -3242861, "gamma_signal": 694016, "vega_signal": 576860, "option_type": "P", "stock_price": 583.43, "utc_time": 1775142640000}, {"instrument": "QQQ", "mid_signal": 347924, "gamma_signal": 22086, "vega_signal": 19653, "option_type": "C", "stock_price": 583.71, "utc_time": 1775142645000}, {"instrument": "QQQ", "mid_signal": 7829499, "gamma_signal": -1236857, "vega_signal": -978905, "option_type": "P", "stock_price": 583.71, "utc_time": 1775142645000}, {"instrument": "QQQ", "mid_signal": 3004702, "gamma_signal": 584316, "vega_signal": 411458, "option_type": "C", "stock_price": 583.86, "utc_time": 1775142650000}, {"instrument": "QQQ", "mid_signal": 3317617, "gamma_signal": -604112, "vega_signal": -554257, "option_type": "P", "stock_price": 583.86, "utc_time": 1775142650000}, {"instrument": "QQQ", "mid_signal": 15942171, "gamma_signal": 2862385, "vega_signal": 2035980, "option_type": "C", "stock_price": 584.01, "utc_time": 1775142655000}, {"instrument": "QQQ", "mid_signal": -3385060, "gamma_signal": 882665, "vega_signal": 665776, "option_type": "P", "stock_price": 584.01, "utc_time": 1775142655000}, {"instrument": "QQQ", "mid_signal": 3896679, "gamma_signal": 868554, "vega_signal": 603476, "option_type": "C", "stock_price": 583.89, "utc_time": 1775142660000}, {"instrument": "QQQ", "mid_signal": 6257030, "gamma_signal": -1338355, "vega_signal": -1136050, "option_type": "P", "stock_price": 583.89, "utc_time": 1775142660000}, {"instrument": "QQQ", "mid_signal": -9071, "gamma_signal": 4582, "vega_signal": 7013, "option_type": "C", "stock_price": 584.04, "utc_time": 1775142665000}, {"instrument": "QQQ", "mid_signal": -10878391, "gamma_signal": 1655244, "vega_signal": 1222598, "option_type": "P", "stock_price": 584.04, "utc_time": 1775142665000}, {"instrument": "QQQ", "mid_signal": 4070790, "gamma_signal": 571542, "vega_signal": 405888, "option_type": "C", "stock_price": 584.32, "utc_time": 1775142670000}, {"instrument": "QQQ", "mid_signal": 4889840, "gamma_signal": -1013482, "vega_signal": -895951, "option_type": "P", "stock_price": 584.32, "utc_time": 1775142670000}, {"instrument": "QQQ", "mid_signal": 815451, "gamma_signal": 317359, "vega_signal": 215088, "option_type": "C", "stock_price": 584.2, "utc_time": 1775142675000}, {"instrument": "QQQ", "mid_signal": -3265373, "gamma_signal": 603802, "vega_signal": 577798, "option_type": "P", "stock_price": 584.2, "utc_time": 1775142675000}, {"instrument": "QQQ", "mid_signal": -685922, "gamma_signal": -237584, "vega_signal": -171612, "option_type": "C", "stock_price": 584.09, "utc_time": 1775142680000}, {"instrument": "QQQ", "mid_signal": -124227, "gamma_signal": -23006, "vega_signal": -32364, "option_type": "P", "stock_price": 584.09, "utc_time": 1775142680000}, {"instrument": "QQQ", "mid_signal": -8487, "gamma_signal": 40761, "vega_signal": 25976, "option_type": "C", "stock_price": 584.15, "utc_time": 1775142685000}, {"instrument": "QQQ", "mid_signal": 3293710, "gamma_signal": -923088, "vega_signal": -872047, "option_type": "P", "stock_price": 584.15, "utc_time": 1775142685000}, {"instrument": "QQQ", "mid_signal": -927902, "gamma_signal": -181710, "vega_signal": -126869, "option_type": "C", "stock_price": 584.21, "utc_time": 1775142690000}, {"instrument": "QQQ", "mid_signal": 1017009, "gamma_signal": -309070, "vega_signal": -456041, "option_type": "P", "stock_price": 584.21, "utc_time": 1775142690000}, {"instrument": "QQQ", "mid_signal": 899130, "gamma_signal": 210541, "vega_signal": 158644, "option_type": "C", "stock_price": 584.21, "utc_time": 1775142695000}, {"instrument": "QQQ", "mid_signal": 5039704, "gamma_signal": -840461, "vega_signal": -604935, "option_type": "P", "stock_price": 584.21, "utc_time": 1775142695000}, {"instrument": "QQQ", "mid_signal": 3622583, "gamma_signal": 459302, "vega_signal": 332683, "option_type": "C", "stock_price": 584.35, "utc_time": 1775142700000}, {"instrument": "QQQ", "mid_signal": 2744721, "gamma_signal": -538927, "vega_signal": -462160, "option_type": "P", "stock_price": 584.35, "utc_time": 1775142700000}, {"instrument": "QQQ", "mid_signal": 6038431, "gamma_signal": 1081652, "vega_signal": 755975, "option_type": "C", "stock_price": 584.3, "utc_time": 1775142705000}, {"instrument": "QQQ", "mid_signal": 1613660, "gamma_signal": -176907, "vega_signal": -114010, "option_type": "P", "stock_price": 584.3, "utc_time": 1775142705000}, {"instrument": "QQQ", "mid_signal": -471937, "gamma_signal": 62069, "vega_signal": 35094, "option_type": "C", "stock_price": 584.14, "utc_time": 1775142710000}, {"instrument": "QQQ", "mid_signal": 350755, "gamma_signal": -36294, "vega_signal": -3693, "option_type": "P", "stock_price": 584.14, "utc_time": 1775142710000}, {"instrument": "QQQ", "mid_signal": -4821887, "gamma_signal": -759650, "vega_signal": -528131, "option_type": "C", "stock_price": 584.11, "utc_time": 1775142715000}, {"instrument": "QQQ", "mid_signal": -273577, "gamma_signal": 202532, "vega_signal": 242658, "option_type": "P", "stock_price": 584.11, "utc_time": 1775142715000}, {"instrument": "QQQ", "mid_signal": 3808142, "gamma_signal": 1019595, "vega_signal": 693354, "option_type": "C", "stock_price": 584.11, "utc_time": 1775142720000}, {"instrument": "QQQ", "mid_signal": -1848099, "gamma_signal": 139680, "vega_signal": 95737, "option_type": "P", "stock_price": 584.11, "utc_time": 1775142720000}, {"instrument": "QQQ", "mid_signal": 539720, "gamma_signal": 185273, "vega_signal": 121899, "option_type": "C", "stock_price": 584.19, "utc_time": 1775142725000}, {"instrument": "QQQ", "mid_signal": -6520853, "gamma_signal": 1106908, "vega_signal": 858112, "option_type": "P", "stock_price": 584.19, "utc_time": 1775142725000}, {"instrument": "QQQ", "mid_signal": 2773466, "gamma_signal": 601278, "vega_signal": 408142, "option_type": "C", "stock_price": 584.35, "utc_time": 1775142730000}, {"instrument": "QQQ", "mid_signal": 6263831, "gamma_signal": -1234934, "vega_signal": -920421, "option_type": "P", "stock_price": 584.35, "utc_time": 1775142730000}, {"instrument": "QQQ", "mid_signal": 8592933, "gamma_signal": 1466403, "vega_signal": 1031957, "option_type": "C", "stock_price": 584.48, "utc_time": 1775142735000}, {"instrument": "QQQ", "mid_signal": 4995111, "gamma_signal": -1274966, "vega_signal": -980117, "option_type": "P", "stock_price": 584.48, "utc_time": 1775142735000}, {"instrument": "QQQ", "mid_signal": 5861974, "gamma_signal": 1401669, "vega_signal": 953258, "option_type": "C", "stock_price": 584.5, "utc_time": 1775142740000}, {"instrument": "QQQ", "mid_signal": -2039479, "gamma_signal": 427524, "vega_signal": 329743, "option_type": "P", "stock_price": 584.5, "utc_time": 1775142740000}, {"instrument": "QQQ", "mid_signal": 4505340, "gamma_signal": 577822, "vega_signal": 401471, "option_type": "C", "stock_price": 584.71, "utc_time": 1775142745000}, {"instrument": "QQQ", "mid_signal": 2206322, "gamma_signal": -276748, "vega_signal": -233091, "option_type": "P", "stock_price": 584.71, "utc_time": 1775142745000}, {"instrument": "QQQ", "mid_signal": -5962859, "gamma_signal": -946073, "vega_signal": -679350, "option_type": "C", "stock_price": 584.51, "utc_time": 1775142750000}, {"instrument": "QQQ", "mid_signal": -6611603, "gamma_signal": 950599, "vega_signal": 698732, "option_type": "P", "stock_price": 584.51, "utc_time": 1775142750000}, {"instrument": "QQQ", "mid_signal": -2368788, "gamma_signal": -351479, "vega_signal": -253051, "option_type": "C", "stock_price": 584.35, "utc_time": 1775142755000}, {"instrument": "QQQ", "mid_signal": -844043, "gamma_signal": 78564, "vega_signal": 55865, "option_type": "P", "stock_price": 584.35, "utc_time": 1775142755000}, {"instrument": "QQQ", "mid_signal": -333056, "gamma_signal": 63417, "vega_signal": 37309, "option_type": "C", "stock_price": 584.35, "utc_time": 1775142760000}, {"instrument": "QQQ", "mid_signal": -1631880, "gamma_signal": 305059, "vega_signal": 234338, "option_type": "P", "stock_price": 584.35, "utc_time": 1775142760000}, {"instrument": "QQQ", "mid_signal": -840447, "gamma_signal": -160022, "vega_signal": -109171, "option_type": "C", "stock_price": 584.35, "utc_time": 1775142765000}, {"instrument": "QQQ", "mid_signal": 314844, "gamma_signal": 41265, "vega_signal": 84543, "option_type": "P", "stock_price": 584.35, "utc_time": 1775142765000}, {"instrument": "QQQ", "mid_signal": 3437605, "gamma_signal": 519430, "vega_signal": 375035, "option_type": "C", "stock_price": 584.43, "utc_time": 1775142770000}, {"instrument": "QQQ", "mid_signal": 2610197, "gamma_signal": -501265, "vega_signal": -402207, "option_type": "P", "stock_price": 584.43, "utc_time": 1775142770000}, {"instrument": "QQQ", "mid_signal": -21750338, "gamma_signal": -324046, "vega_signal": -254187, "option_type": "C", "stock_price": 584.55, "utc_time": 1775142775000}, {"instrument": "QQQ", "mid_signal": 1547468, "gamma_signal": -311387, "vega_signal": -247966, "option_type": "P", "stock_price": 584.55, "utc_time": 1775142775000}, {"instrument": "QQQ", "mid_signal": 843905, "gamma_signal": -61192, "vega_signal": -27115, "option_type": "C", "stock_price": 584.62, "utc_time": 1775142780000}, {"instrument": "QQQ", "mid_signal": 4383085, "gamma_signal": -675111, "vega_signal": -523584, "option_type": "P", "stock_price": 584.62, "utc_time": 1775142780000}, {"instrument": "QQQ", "mid_signal": 4372405, "gamma_signal": 846661, "vega_signal": 593172, "option_type": "C", "stock_price": 584.49, "utc_time": 1775142785000}, {"instrument": "QQQ", "mid_signal": 3354492, "gamma_signal": -508485, "vega_signal": -326360, "option_type": "P", "stock_price": 584.49, "utc_time": 1775142785000}, {"instrument": "QQQ", "mid_signal": -83259, "gamma_signal": 121818, "vega_signal": 73600, "option_type": "C", "stock_price": 584.5, "utc_time": 1775142790000}, {"instrument": "QQQ", "mid_signal": 8647391, "gamma_signal": -816605, "vega_signal": -543538, "option_type": "P", "stock_price": 584.5, "utc_time": 1775142790000}, {"instrument": "QQQ", "mid_signal": -3247665, "gamma_signal": -459406, "vega_signal": -335271, "option_type": "C", "stock_price": 584.44, "utc_time": 1775142795000}, {"instrument": "QQQ", "mid_signal": -3248016, "gamma_signal": 458845, "vega_signal": 332952, "option_type": "P", "stock_price": 584.44, "utc_time": 1775142795000}, {"instrument": "QQQ", "mid_signal": -323420, "gamma_signal": -49418, "vega_signal": -36076, "option_type": "C", "stock_price": 584.42, "utc_time": 1775142800000}, {"instrument": "QQQ", "mid_signal": -11546678, "gamma_signal": 2155021, "vega_signal": 1634753, "option_type": "P", "stock_price": 584.42, "utc_time": 1775142800000}, {"instrument": "QQQ", "mid_signal": 6210596, "gamma_signal": 1543798, "vega_signal": 1063470, "option_type": "C", "stock_price": 584.4, "utc_time": 1775142805000}, {"instrument": "QQQ", "mid_signal": 102489, "gamma_signal": -97745, "vega_signal": -107491, "option_type": "P", "stock_price": 584.4, "utc_time": 1775142805000}, {"instrument": "QQQ", "mid_signal": -3809294, "gamma_signal": -668831, "vega_signal": -466841, "option_type": "C", "stock_price": 584.25, "utc_time": 1775142810000}, {"instrument": "QQQ", "mid_signal": 936939, "gamma_signal": 90764, "vega_signal": 182949, "option_type": "P", "stock_price": 584.25, "utc_time": 1775142810000}, {"instrument": "QQQ", "mid_signal": -1767698, "gamma_signal": -333145, "vega_signal": -232562, "option_type": "C", "stock_price": 584.33, "utc_time": 1775142815000}, {"instrument": "QQQ", "mid_signal": -275302, "gamma_signal": 118141, "vega_signal": 98675, "option_type": "P", "stock_price": 584.33, "utc_time": 1775142815000}, {"instrument": "QQQ", "mid_signal": 2604206, "gamma_signal": 409379, "vega_signal": 292823, "option_type": "C", "stock_price": 584.33, "utc_time": 1775142820000}, {"instrument": "QQQ", "mid_signal": 767071, "gamma_signal": -116254, "vega_signal": -81505, "option_type": "P", "stock_price": 584.33, "utc_time": 1775142820000}, {"instrument": "QQQ", "mid_signal": 2233201, "gamma_signal": 272406, "vega_signal": 198506, "option_type": "C", "stock_price": 584.5, "utc_time": 1775142825000}, {"instrument": "QQQ", "mid_signal": -954784, "gamma_signal": 273153, "vega_signal": 247727, "option_type": "P", "stock_price": 584.5, "utc_time": 1775142825000}, {"instrument": "QQQ", "mid_signal": 860741, "gamma_signal": 127458, "vega_signal": 90468, "option_type": "C", "stock_price": 584.36, "utc_time": 1775142830000}, {"instrument": "QQQ", "mid_signal": -175511, "gamma_signal": 52470, "vega_signal": 51453, "option_type": "P", "stock_price": 584.36, "utc_time": 1775142830000}, {"instrument": "QQQ", "mid_signal": 381286, "gamma_signal": -23297, "vega_signal": -10061, "option_type": "C", "stock_price": 584.31, "utc_time": 1775142835000}, {"instrument": "QQQ", "mid_signal": -2486836, "gamma_signal": 386127, "vega_signal": 268385, "option_type": "P", "stock_price": 584.31, "utc_time": 1775142835000}, {"instrument": "QQQ", "mid_signal": -12331442, "gamma_signal": -2109046, "vega_signal": -1469883, "option_type": "C", "stock_price": 583.89, "utc_time": 1775142840000}, {"instrument": "QQQ", "mid_signal": 2958623, "gamma_signal": -501587, "vega_signal": -320526, "option_type": "P", "stock_price": 583.89, "utc_time": 1775142840000}, {"instrument": "QQQ", "mid_signal": 93343, "gamma_signal": 298321, "vega_signal": 195766, "option_type": "C", "stock_price": 583.9, "utc_time": 1775142845000}, {"instrument": "QQQ", "mid_signal": -3094103, "gamma_signal": 289848, "vega_signal": 157766, "option_type": "P", "stock_price": 583.9, "utc_time": 1775142845000}, {"instrument": "QQQ", "mid_signal": 4581390, "gamma_signal": 565474, "vega_signal": 413511, "option_type": "C", "stock_price": 583.97, "utc_time": 1775142850000}, {"instrument": "QQQ", "mid_signal": -4038472, "gamma_signal": 620256, "vega_signal": 443361, "option_type": "P", "stock_price": 583.97, "utc_time": 1775142850000}, {"instrument": "QQQ", "mid_signal": 1659168, "gamma_signal": 129152, "vega_signal": 101829, "option_type": "C", "stock_price": 583.97, "utc_time": 1775142855000}, {"instrument": "QQQ", "mid_signal": -526300, "gamma_signal": -9303, "vega_signal": -14354, "option_type": "P", "stock_price": 583.97, "utc_time": 1775142855000}, {"instrument": "QQQ", "mid_signal": -2347182, "gamma_signal": -492063, "vega_signal": -333003, "option_type": "C", "stock_price": 583.64, "utc_time": 1775142860000}, {"instrument": "QQQ", "mid_signal": 3432214, "gamma_signal": -642043, "vega_signal": -473819, "option_type": "P", "stock_price": 583.64, "utc_time": 1775142860000}, {"instrument": "QQQ", "mid_signal": -874550, "gamma_signal": -10989, "vega_signal": -21311, "option_type": "C", "stock_price": 583.64, "utc_time": 1775142865000}, {"instrument": "QQQ", "mid_signal": 6393755, "gamma_signal": -946121, "vega_signal": -696971, "option_type": "P", "stock_price": 583.64, "utc_time": 1775142865000}, {"instrument": "QQQ", "mid_signal": 306490, "gamma_signal": 40704, "vega_signal": 32326, "option_type": "C", "stock_price": 583.66, "utc_time": 1775142870000}, {"instrument": "QQQ", "mid_signal": 3278129, "gamma_signal": -554591, "vega_signal": -414361, "option_type": "P", "stock_price": 583.66, "utc_time": 1775142870000}, {"instrument": "QQQ", "mid_signal": 1257215, "gamma_signal": 118110, "vega_signal": 96361, "option_type": "C", "stock_price": 583.92, "utc_time": 1775142875000}, {"instrument": "QQQ", "mid_signal": 3059719, "gamma_signal": -444231, "vega_signal": -310448, "option_type": "P", "stock_price": 583.91, "utc_time": 1775142875000}, {"instrument": "QQQ", "mid_signal": -489973, "gamma_signal": -80430, "vega_signal": -57713, "option_type": "C", "stock_price": 583.98, "utc_time": 1775142880000}, {"instrument": "QQQ", "mid_signal": 600512, "gamma_signal": 61866, "vega_signal": 210692, "option_type": "P", "stock_price": 583.98, "utc_time": 1775142880000}, {"instrument": "QQQ", "mid_signal": -657440, "gamma_signal": 35839, "vega_signal": 11709, "option_type": "C", "stock_price": 583.98, "utc_time": 1775142885000}, {"instrument": "QQQ", "mid_signal": -657148, "gamma_signal": 144930, "vega_signal": 132640, "option_type": "P", "stock_price": 583.98, "utc_time": 1775142885000}, {"instrument": "QQQ", "mid_signal": 2384495, "gamma_signal": 305790, "vega_signal": 228099, "option_type": "C", "stock_price": 583.98, "utc_time": 1775142890000}, {"instrument": "QQQ", "mid_signal": 474999, "gamma_signal": -94717, "vega_signal": -77121, "option_type": "P", "stock_price": 583.98, "utc_time": 1775142890000}, {"instrument": "QQQ", "mid_signal": 1462699, "gamma_signal": 175534, "vega_signal": 133349, "option_type": "C", "stock_price": 584, "utc_time": 1775142895000}, {"instrument": "QQQ", "mid_signal": 791355, "gamma_signal": -94928, "vega_signal": -46521, "option_type": "P", "stock_price": 584, "utc_time": 1775142895000}, {"instrument": "QQQ", "mid_signal": -995891, "gamma_signal": -172254, "vega_signal": -122435, "option_type": "C", "stock_price": 583.91, "utc_time": 1775142900000}, {"instrument": "QQQ", "mid_signal": 1153913, "gamma_signal": -207816, "vega_signal": -170389, "option_type": "P", "stock_price": 583.91, "utc_time": 1775142900000}, {"instrument": "QQQ", "mid_signal": -2752091, "gamma_signal": -575164, "vega_signal": -402860, "option_type": "C", "stock_price": 583.8, "utc_time": 1775142905000}, {"instrument": "QQQ", "mid_signal": -2713603, "gamma_signal": 634293, "vega_signal": 558961, "option_type": "P", "stock_price": 583.8, "utc_time": 1775142905000}, {"instrument": "QQQ", "mid_signal": 660336, "gamma_signal": 46995, "vega_signal": 36893, "option_type": "C", "stock_price": 583.8, "utc_time": 1775142910000}, {"instrument": "QQQ", "mid_signal": 4192297, "gamma_signal": -685371, "vega_signal": -511800, "option_type": "P", "stock_price": 583.8, "utc_time": 1775142910000}, {"instrument": "QQQ", "mid_signal": 6986374, "gamma_signal": 895120, "vega_signal": 669761, "option_type": "C", "stock_price": 583.79, "utc_time": 1775142915000}, {"instrument": "QQQ", "mid_signal": -789028, "gamma_signal": 152812, "vega_signal": 115665, "option_type": "P", "stock_price": 583.79, "utc_time": 1775142915000}, {"instrument": "QQQ", "mid_signal": 648011, "gamma_signal": 116051, "vega_signal": 90051, "option_type": "C", "stock_price": 583.81, "utc_time": 1775142920000}, {"instrument": "QQQ", "mid_signal": 2746175, "gamma_signal": -502869, "vega_signal": -384403, "option_type": "P", "stock_price": 583.81, "utc_time": 1775142920000}, {"instrument": "QQQ", "mid_signal": 946726, "gamma_signal": 46124, "vega_signal": 36187, "option_type": "C", "stock_price": 583.89, "utc_time": 1775142925000}, {"instrument": "QQQ", "mid_signal": 1527302, "gamma_signal": -179289, "vega_signal": -128114, "option_type": "P", "stock_price": 583.89, "utc_time": 1775142925000}, {"instrument": "QQQ", "mid_signal": -249729, "gamma_signal": -70880, "vega_signal": -49704, "option_type": "C", "stock_price": 583.9, "utc_time": 1775142930000}, {"instrument": "QQQ", "mid_signal": -993171, "gamma_signal": 211677, "vega_signal": 181143, "option_type": "P", "stock_price": 583.9, "utc_time": 1775142930000}, {"instrument": "QQQ", "mid_signal": 220956, "gamma_signal": 59492, "vega_signal": 39955, "option_type": "C", "stock_price": 584.06, "utc_time": 1775142935000}, {"instrument": "QQQ", "mid_signal": -4086614, "gamma_signal": 816458, "vega_signal": 662700, "option_type": "P", "stock_price": 584.06, "utc_time": 1775142935000}, {"instrument": "QQQ", "mid_signal": -1826001, "gamma_signal": -354731, "vega_signal": -248154, "option_type": "C", "stock_price": 584.06, "utc_time": 1775142940000}, {"instrument": "QQQ", "mid_signal": -678724, "gamma_signal": 78008, "vega_signal": 52781, "option_type": "P", "stock_price": 584.06, "utc_time": 1775142940000}, {"instrument": "QQQ", "mid_signal": -755325, "gamma_signal": -143947, "vega_signal": -136182, "option_type": "C", "stock_price": 584.03, "utc_time": 1775142945000}, {"instrument": "QQQ", "mid_signal": 819230, "gamma_signal": -71562, "vega_signal": -47081, "option_type": "P", "stock_price": 584.03, "utc_time": 1775142945000}, {"instrument": "QQQ", "mid_signal": 202829, "gamma_signal": 9958, "vega_signal": 9353, "option_type": "C", "stock_price": 583.85, "utc_time": 1775142950000}, {"instrument": "QQQ", "mid_signal": -1379221, "gamma_signal": 177204, "vega_signal": 124740, "option_type": "P", "stock_price": 583.88, "utc_time": 1775142950000}, {"instrument": "QQQ", "mid_signal": 152696, "gamma_signal": 28151, "vega_signal": 20000, "option_type": "C", "stock_price": 583.93, "utc_time": 1775142955000}, {"instrument": "QQQ", "mid_signal": -133625, "gamma_signal": 17636, "vega_signal": 13574, "option_type": "P", "stock_price": 583.93, "utc_time": 1775142955000}, {"instrument": "QQQ", "mid_signal": 384858, "gamma_signal": -43621, "vega_signal": -26703, "option_type": "C", "stock_price": 584, "utc_time": 1775142960000}, {"instrument": "QQQ", "mid_signal": 2383592, "gamma_signal": -379206, "vega_signal": -279327, "option_type": "P", "stock_price": 584, "utc_time": 1775142960000}, {"instrument": "QQQ", "mid_signal": -558416, "gamma_signal": -30438, "vega_signal": -26353, "option_type": "C", "stock_price": 584, "utc_time": 1775142965000}, {"instrument": "QQQ", "mid_signal": 518213, "gamma_signal": -59056, "vega_signal": -28046, "option_type": "P", "stock_price": 584, "utc_time": 1775142965000}, {"instrument": "QQQ", "mid_signal": -2098421, "gamma_signal": -701820, "vega_signal": -477631, "option_type": "C", "stock_price": 583.97, "utc_time": 1775142970000}, {"instrument": "QQQ", "mid_signal": 393065, "gamma_signal": -61879, "vega_signal": -47132, "option_type": "P", "stock_price": 584, "utc_time": 1775142970000}, {"instrument": "QQQ", "mid_signal": -1950007, "gamma_signal": -63859, "vega_signal": -56309, "option_type": "C", "stock_price": 584.23, "utc_time": 1775142975000}, {"instrument": "QQQ", "mid_signal": 872041, "gamma_signal": -216389, "vega_signal": -204588, "option_type": "P", "stock_price": 584.23, "utc_time": 1775142975000}, {"instrument": "QQQ", "mid_signal": 1754834, "gamma_signal": 278487, "vega_signal": 199307, "option_type": "C", "stock_price": 584.07, "utc_time": 1775142980000}, {"instrument": "QQQ", "mid_signal": -385968, "gamma_signal": 126111, "vega_signal": 167216, "option_type": "P", "stock_price": 584.07, "utc_time": 1775142980000}, {"instrument": "QQQ", "mid_signal": 6510278, "gamma_signal": 2103192, "vega_signal": 1500675, "option_type": "C", "stock_price": 584.07, "utc_time": 1775142985000}, {"instrument": "QQQ", "mid_signal": 232144, "gamma_signal": -41626, "vega_signal": -33151, "option_type": "P", "stock_price": 584.07, "utc_time": 1775142985000}, {"instrument": "QQQ", "mid_signal": -1268860, "gamma_signal": -190079, "vega_signal": -148152, "option_type": "C", "stock_price": 584.13, "utc_time": 1775142990000}, {"instrument": "QQQ", "mid_signal": 579006, "gamma_signal": -126577, "vega_signal": -113218, "option_type": "P", "stock_price": 584.13, "utc_time": 1775142990000}, {"instrument": "QQQ", "mid_signal": -3035837, "gamma_signal": -534892, "vega_signal": -376621, "option_type": "C", "stock_price": 584.14, "utc_time": 1775142995000}, {"instrument": "QQQ", "mid_signal": 649439, "gamma_signal": -82362, "vega_signal": -58903, "option_type": "P", "stock_price": 584.09, "utc_time": 1775142995000}, {"instrument": "QQQ", "mid_signal": -7668385, "gamma_signal": -1137246, "vega_signal": -824188, "option_type": "C", "stock_price": 584.13, "utc_time": 1775143000000}, {"instrument": "QQQ", "mid_signal": -663705, "gamma_signal": 112627, "vega_signal": 86384, "option_type": "P", "stock_price": 584.13, "utc_time": 1775143000000}, {"instrument": "QQQ", "mid_signal": 77743424, "gamma_signal": 8414683, "vega_signal": 6411323, "option_type": "C", "stock_price": 584.21, "utc_time": 1775143005000}, {"instrument": "QQQ", "mid_signal": 5539438, "gamma_signal": -871960, "vega_signal": -654233, "option_type": "P", "stock_price": 584.21, "utc_time": 1775143005000}, {"instrument": "QQQ", "mid_signal": 5276130, "gamma_signal": 1000540, "vega_signal": 704119, "option_type": "C", "stock_price": 584.29, "utc_time": 1775143010000}, {"instrument": "QQQ", "mid_signal": -1366249, "gamma_signal": 142514, "vega_signal": 84562, "option_type": "P", "stock_price": 584.29, "utc_time": 1775143010000}, {"instrument": "QQQ", "mid_signal": 270586, "gamma_signal": 83150, "vega_signal": 54297, "option_type": "C", "stock_price": 584.24, "utc_time": 1775143015000}, {"instrument": "QQQ", "mid_signal": -631472, "gamma_signal": 196503, "vega_signal": 185662, "option_type": "P", "stock_price": 584.24, "utc_time": 1775143015000}, {"instrument": "QQQ", "mid_signal": 2834405, "gamma_signal": 572258, "vega_signal": 401512, "option_type": "C", "stock_price": 584.5, "utc_time": 1775143020000}, {"instrument": "QQQ", "mid_signal": 2308549, "gamma_signal": -480353, "vega_signal": -419622, "option_type": "P", "stock_price": 584.5, "utc_time": 1775143020000}, {"instrument": "QQQ", "mid_signal": -5683041, "gamma_signal": -848199, "vega_signal": -615594, "option_type": "C", "stock_price": 584.32, "utc_time": 1775143025000}, {"instrument": "QQQ", "mid_signal": 755013, "gamma_signal": -120041, "vega_signal": -113347, "option_type": "P", "stock_price": 584.32, "utc_time": 1775143025000}, {"instrument": "QQQ", "mid_signal": 566262, "gamma_signal": 563591, "vega_signal": 495110, "option_type": "C", "stock_price": 584.2, "utc_time": 1775143030000}, {"instrument": "QQQ", "mid_signal": -3169381, "gamma_signal": 603641, "vega_signal": 457007, "option_type": "P", "stock_price": 584.2, "utc_time": 1775143030000}, {"instrument": "QQQ", "mid_signal": -675309, "gamma_signal": -133673, "vega_signal": -93996, "option_type": "C", "stock_price": 584.2, "utc_time": 1775143035000}, {"instrument": "QQQ", "mid_signal": -1298585, "gamma_signal": 212896, "vega_signal": 154800, "option_type": "P", "stock_price": 584.2, "utc_time": 1775143035000}, {"instrument": "QQQ", "mid_signal": -2083820, "gamma_signal": -344450, "vega_signal": -247407, "option_type": "C", "stock_price": 584.17, "utc_time": 1775143040000}, {"instrument": "QQQ", "mid_signal": 1224530, "gamma_signal": -194948, "vega_signal": -149208, "option_type": "P", "stock_price": 584.17, "utc_time": 1775143040000}, {"instrument": "QQQ", "mid_signal": 3377955, "gamma_signal": 499539, "vega_signal": 360705, "option_type": "C", "stock_price": 584.16, "utc_time": 1775143045000}, {"instrument": "QQQ", "mid_signal": 368129, "gamma_signal": -40569, "vega_signal": -15549, "option_type": "P", "stock_price": 584.16, "utc_time": 1775143045000}, {"instrument": "QQQ", "mid_signal": -2332051, "gamma_signal": -320982, "vega_signal": -233014, "option_type": "C", "stock_price": 584.02, "utc_time": 1775143050000}, {"instrument": "QQQ", "mid_signal": -3433951, "gamma_signal": 788070, "vega_signal": 644846, "option_type": "P", "stock_price": 584.02, "utc_time": 1775143050000}, {"instrument": "QQQ", "mid_signal": -3646220, "gamma_signal": -966560, "vega_signal": -671784, "option_type": "C", "stock_price": 584, "utc_time": 1775143055000}, {"instrument": "QQQ", "mid_signal": -2019768, "gamma_signal": 518472, "vega_signal": 486466, "option_type": "P", "stock_price": 584, "utc_time": 1775143055000}, {"instrument": "QQQ", "mid_signal": -620367, "gamma_signal": -86787, "vega_signal": -62467, "option_type": "C", "stock_price": 583.98, "utc_time": 1775143060000}, {"instrument": "QQQ", "mid_signal": 798895, "gamma_signal": -120883, "vega_signal": -87695, "option_type": "P", "stock_price": 583.98, "utc_time": 1775143060000}, {"instrument": "QQQ", "mid_signal": -1018606, "gamma_signal": -209056, "vega_signal": -144239, "option_type": "C", "stock_price": 583.98, "utc_time": 1775143065000}, {"instrument": "QQQ", "mid_signal": 792920, "gamma_signal": -160677, "vega_signal": -126313, "option_type": "P", "stock_price": 583.98, "utc_time": 1775143065000}, {"instrument": "QQQ", "mid_signal": -3801508, "gamma_signal": -530285, "vega_signal": -387077, "option_type": "C", "stock_price": 583.82, "utc_time": 1775143070000}, {"instrument": "QQQ", "mid_signal": -5839372, "gamma_signal": 944671, "vega_signal": 671510, "option_type": "P", "stock_price": 583.82, "utc_time": 1775143070000}, {"instrument": "QQQ", "mid_signal": -801654, "gamma_signal": -44436, "vega_signal": -41533, "option_type": "C", "stock_price": 583.68, "utc_time": 1775143075000}, {"instrument": "QQQ", "mid_signal": -4628979, "gamma_signal": 1157235, "vega_signal": 958857, "option_type": "P", "stock_price": 583.68, "utc_time": 1775143075000}, {"instrument": "QQQ", "mid_signal": -5889003, "gamma_signal": -866574, "vega_signal": -615418, "option_type": "C", "stock_price": 583.7, "utc_time": 1775143080000}, {"instrument": "QQQ", "mid_signal": -1753571, "gamma_signal": 256540, "vega_signal": 178185, "option_type": "P", "stock_price": 583.7, "utc_time": 1775143080000}, {"instrument": "QQQ", "mid_signal": 305141, "gamma_signal": -494366, "vega_signal": -358218, "option_type": "C", "stock_price": 583.67, "utc_time": 1775143085000}, {"instrument": "QQQ", "mid_signal": -448598, "gamma_signal": -88931, "vega_signal": -168918, "option_type": "P", "stock_price": 583.67, "utc_time": 1775143085000}, {"instrument": "QQQ", "mid_signal": -30547227, "gamma_signal": -3256041, "vega_signal": -2471343, "option_type": "C", "stock_price": 583.55, "utc_time": 1775143090000}, {"instrument": "QQQ", "mid_signal": -2066052, "gamma_signal": 196571, "vega_signal": 133062, "option_type": "P", "stock_price": 583.55, "utc_time": 1775143090000}, {"instrument": "QQQ", "mid_signal": -4647766, "gamma_signal": -1125292, "vega_signal": -772042, "option_type": "C", "stock_price": 583.47, "utc_time": 1775143095000}, {"instrument": "QQQ", "mid_signal": 1725860, "gamma_signal": -507791, "vega_signal": -467347, "option_type": "P", "stock_price": 583.47, "utc_time": 1775143095000}, {"instrument": "QQQ", "mid_signal": -26909194, "gamma_signal": -2436268, "vega_signal": -1903056, "option_type": "C", "stock_price": 583.31, "utc_time": 1775143100000}, {"instrument": "QQQ", "mid_signal": 1115851, "gamma_signal": -4551, "vega_signal": 11163, "option_type": "P", "stock_price": 583.31, "utc_time": 1775143100000}, {"instrument": "QQQ", "mid_signal": 12775571, "gamma_signal": 2974510, "vega_signal": 2049440, "option_type": "C", "stock_price": 583.5, "utc_time": 1775143105000}, {"instrument": "QQQ", "mid_signal": -276399, "gamma_signal": 98974, "vega_signal": 90887, "option_type": "P", "stock_price": 583.5, "utc_time": 1775143105000}, {"instrument": "QQQ", "mid_signal": -1290749, "gamma_signal": -149127, "vega_signal": -109708, "option_type": "C", "stock_price": 583.49, "utc_time": 1775143110000}, {"instrument": "QQQ", "mid_signal": 363386, "gamma_signal": -108877, "vega_signal": -88274, "option_type": "P", "stock_price": 583.49, "utc_time": 1775143110000}, {"instrument": "QQQ", "mid_signal": 2495056, "gamma_signal": 916033, "vega_signal": 657349, "option_type": "C", "stock_price": 583.49, "utc_time": 1775143115000}, {"instrument": "QQQ", "mid_signal": 550984, "gamma_signal": -169660, "vega_signal": -150664, "option_type": "P", "stock_price": 583.49, "utc_time": 1775143115000}, {"instrument": "QQQ", "mid_signal": 483325, "gamma_signal": 276805, "vega_signal": 181675, "option_type": "C", "stock_price": 583.48, "utc_time": 1775143120000}, {"instrument": "QQQ", "mid_signal": 1940336, "gamma_signal": -351781, "vega_signal": -276241, "option_type": "P", "stock_price": 583.48, "utc_time": 1775143120000}, {"instrument": "QQQ", "mid_signal": -527062, "gamma_signal": -140704, "vega_signal": -98067, "option_type": "C", "stock_price": 583.55, "utc_time": 1775143125000}, {"instrument": "QQQ", "mid_signal": 673859, "gamma_signal": -151038, "vega_signal": -103463, "option_type": "P", "stock_price": 583.55, "utc_time": 1775143125000}, {"instrument": "QQQ", "mid_signal": 8595924, "gamma_signal": 1181873, "vega_signal": 804008, "option_type": "C", "stock_price": 583.79, "utc_time": 1775143130000}, {"instrument": "QQQ", "mid_signal": 244596, "gamma_signal": -88053, "vega_signal": -68137, "option_type": "P", "stock_price": 583.79, "utc_time": 1775143130000}, {"instrument": "QQQ", "mid_signal": 5344041, "gamma_signal": 864193, "vega_signal": 603123, "option_type": "C", "stock_price": 583.93, "utc_time": 1775143135000}, {"instrument": "QQQ", "mid_signal": 1516925, "gamma_signal": -258027, "vega_signal": -200579, "option_type": "P", "stock_price": 583.93, "utc_time": 1775143135000}, {"instrument": "QQQ", "mid_signal": 2704110, "gamma_signal": 456332, "vega_signal": 312293, "option_type": "C", "stock_price": 584.03, "utc_time": 1775143140000}, {"instrument": "QQQ", "mid_signal": 2620225, "gamma_signal": -466183, "vega_signal": -353637, "option_type": "P", "stock_price": 584.03, "utc_time": 1775143140000}, {"instrument": "QQQ", "mid_signal": -268831, "gamma_signal": -11891, "vega_signal": -9134, "option_type": "C", "stock_price": 584.1, "utc_time": 1775143145000}, {"instrument": "QQQ", "mid_signal": 1592715, "gamma_signal": -299722, "vega_signal": -227413, "option_type": "P", "stock_price": 584.1, "utc_time": 1775143145000}, {"instrument": "QQQ", "mid_signal": -2825741, "gamma_signal": -497099, "vega_signal": -339397, "option_type": "C", "stock_price": 584.05, "utc_time": 1775143150000}, {"instrument": "QQQ", "mid_signal": 3560231, "gamma_signal": -583799, "vega_signal": -410170, "option_type": "P", "stock_price": 584.05, "utc_time": 1775143150000}, {"instrument": "QQQ", "mid_signal": -19197552, "gamma_signal": -3151340, "vega_signal": -2194284, "option_type": "C", "stock_price": 584.12, "utc_time": 1775143155000}, {"instrument": "QQQ", "mid_signal": -2628970, "gamma_signal": 310657, "vega_signal": 212653, "option_type": "P", "stock_price": 584.12, "utc_time": 1775143155000}, {"instrument": "QQQ", "mid_signal": -37937027, "gamma_signal": -6228690, "vega_signal": -4336122, "option_type": "C", "stock_price": 584.12, "utc_time": 1775143160000}, {"instrument": "QQQ", "mid_signal": 3026267, "gamma_signal": -549440, "vega_signal": -428902, "option_type": "P", "stock_price": 584.12, "utc_time": 1775143160000}, {"instrument": "QQQ", "mid_signal": -395714, "gamma_signal": -47237, "vega_signal": -34480, "option_type": "C", "stock_price": 584.06, "utc_time": 1775143165000}, {"instrument": "QQQ", "mid_signal": 993026, "gamma_signal": -131834, "vega_signal": -93656, "option_type": "P", "stock_price": 584.06, "utc_time": 1775143165000}, {"instrument": "QQQ", "mid_signal": 1208361, "gamma_signal": 171586, "vega_signal": 122588, "option_type": "C", "stock_price": 584.09, "utc_time": 1775143170000}, {"instrument": "QQQ", "mid_signal": 784147, "gamma_signal": -127274, "vega_signal": -91481, "option_type": "P", "stock_price": 584.09, "utc_time": 1775143170000}, {"instrument": "QQQ", "mid_signal": -4323906, "gamma_signal": -925408, "vega_signal": -622423, "option_type": "C", "stock_price": 583.98, "utc_time": 1775143175000}, {"instrument": "QQQ", "mid_signal": -574466, "gamma_signal": 93006, "vega_signal": 59719, "option_type": "P", "stock_price": 583.98, "utc_time": 1775143175000}, {"instrument": "QQQ", "mid_signal": 308228, "gamma_signal": 10688, "vega_signal": 10992, "option_type": "C", "stock_price": 583.97, "utc_time": 1775143180000}, {"instrument": "QQQ", "mid_signal": -265870, "gamma_signal": -37191, "vega_signal": -43636, "option_type": "P", "stock_price": 583.97, "utc_time": 1775143180000}, {"instrument": "QQQ", "mid_signal": -753217, "gamma_signal": -135730, "vega_signal": -93650, "option_type": "C", "stock_price": 583.98, "utc_time": 1775143185000}, {"instrument": "QQQ", "mid_signal": -406110, "gamma_signal": 54263, "vega_signal": 33322, "option_type": "P", "stock_price": 583.98, "utc_time": 1775143185000}, {"instrument": "QQQ", "mid_signal": 692843, "gamma_signal": 78305, "vega_signal": 56199, "option_type": "C", "stock_price": 583.96, "utc_time": 1775143190000}, {"instrument": "QQQ", "mid_signal": -686663, "gamma_signal": 89164, "vega_signal": 57995, "option_type": "P", "stock_price": 583.96, "utc_time": 1775143190000}, {"instrument": "QQQ", "mid_signal": 1355381, "gamma_signal": 231723, "vega_signal": 161786, "option_type": "C", "stock_price": 584.03, "utc_time": 1775143195000}, {"instrument": "QQQ", "mid_signal": -1370848, "gamma_signal": 286499, "vega_signal": 230450, "option_type": "P", "stock_price": 584.03, "utc_time": 1775143195000}, {"instrument": "QQQ", "mid_signal": -2391262, "gamma_signal": -473926, "vega_signal": -323326, "option_type": "C", "stock_price": 583.77, "utc_time": 1775143200000}, {"instrument": "QQQ", "mid_signal": -1969547, "gamma_signal": 154688, "vega_signal": 77267, "option_type": "P", "stock_price": 583.77, "utc_time": 1775143200000}, {"instrument": "QQQ", "mid_signal": -1582896, "gamma_signal": -797343, "vega_signal": -562367, "option_type": "C", "stock_price": 583.74, "utc_time": 1775143205000}, {"instrument": "QQQ", "mid_signal": -2731249, "gamma_signal": 414999, "vega_signal": 288946, "option_type": "P", "stock_price": 583.74, "utc_time": 1775143205000}, {"instrument": "QQQ", "mid_signal": -1266372, "gamma_signal": -276588, "vega_signal": -201971, "option_type": "C", "stock_price": 583.75, "utc_time": 1775143210000}, {"instrument": "QQQ", "mid_signal": 3246159, "gamma_signal": -476643, "vega_signal": -335947, "option_type": "P", "stock_price": 583.75, "utc_time": 1775143210000}, {"instrument": "QQQ", "mid_signal": -6396558, "gamma_signal": -997449, "vega_signal": -698984, "option_type": "C", "stock_price": 583.43, "utc_time": 1775143215000}, {"instrument": "QQQ", "mid_signal": -2147595, "gamma_signal": 475341, "vega_signal": 370207, "option_type": "P", "stock_price": 583.43, "utc_time": 1775143215000}, {"instrument": "QQQ", "mid_signal": -3767843, "gamma_signal": -719893, "vega_signal": -501771, "option_type": "C", "stock_price": 583.32, "utc_time": 1775143220000}, {"instrument": "QQQ", "mid_signal": -3295080, "gamma_signal": 622133, "vega_signal": 449587, "option_type": "P", "stock_price": 583.32, "utc_time": 1775143220000}, {"instrument": "QQQ", "mid_signal": -47518765, "gamma_signal": -7361501, "vega_signal": -5209176, "option_type": "C", "stock_price": 583.25, "utc_time": 1775143225000}, {"instrument": "QQQ", "mid_signal": 4534473, "gamma_signal": -1090743, "vega_signal": -885895, "option_type": "P", "stock_price": 583.25, "utc_time": 1775143225000}, {"instrument": "QQQ", "mid_signal": -384489, "gamma_signal": 194802, "vega_signal": 110831, "option_type": "C", "stock_price": 583.25, "utc_time": 1775143230000}, {"instrument": "QQQ", "mid_signal": 13649483, "gamma_signal": -3127417, "vega_signal": -2434877, "option_type": "P", "stock_price": 583.25, "utc_time": 1775143230000}, {"instrument": "QQQ", "mid_signal": 1030976, "gamma_signal": 290477, "vega_signal": 187728, "option_type": "C", "stock_price": 583.23, "utc_time": 1775143235000}, {"instrument": "QQQ", "mid_signal": -622619, "gamma_signal": -152588, "vega_signal": -198322, "option_type": "P", "stock_price": 583.23, "utc_time": 1775143235000}, {"instrument": "QQQ", "mid_signal": -8123765, "gamma_signal": -2155256, "vega_signal": -1513333, "option_type": "C", "stock_price": 582.97, "utc_time": 1775143240000}, {"instrument": "QQQ", "mid_signal": 168357, "gamma_signal": 221463, "vega_signal": 168779, "option_type": "P", "stock_price": 582.97, "utc_time": 1775143240000}, {"instrument": "QQQ", "mid_signal": -1168364, "gamma_signal": -122209, "vega_signal": -92675, "option_type": "C", "stock_price": 582.92, "utc_time": 1775143245000}, {"instrument": "QQQ", "mid_signal": 10377410, "gamma_signal": -2305907, "vega_signal": -1783948, "option_type": "P", "stock_price": 582.92, "utc_time": 1775143245000}, {"instrument": "QQQ", "mid_signal": 1953627, "gamma_signal": 259596, "vega_signal": 193989, "option_type": "C", "stock_price": 583.19, "utc_time": 1775143250000}, {"instrument": "QQQ", "mid_signal": -2163270, "gamma_signal": 320282, "vega_signal": 227265, "option_type": "P", "stock_price": 583.19, "utc_time": 1775143250000}, {"instrument": "QQQ", "mid_signal": -3890613, "gamma_signal": -625715, "vega_signal": -475336, "option_type": "C", "stock_price": 583.11, "utc_time": 1775143255000}, {"instrument": "QQQ", "mid_signal": -1904089, "gamma_signal": 699317, "vega_signal": 633088, "option_type": "P", "stock_price": 583.11, "utc_time": 1775143255000}, {"instrument": "QQQ", "mid_signal": 584806, "gamma_signal": 207378, "vega_signal": 134272, "option_type": "C", "stock_price": 583.2, "utc_time": 1775143260000}, {"instrument": "QQQ", "mid_signal": 67594, "gamma_signal": -133175, "vega_signal": -131209, "option_type": "P", "stock_price": 583.2, "utc_time": 1775143260000}, {"instrument": "QQQ", "mid_signal": -881160, "gamma_signal": -146196, "vega_signal": -106029, "option_type": "C", "stock_price": 583.09, "utc_time": 1775143265000}, {"instrument": "QQQ", "mid_signal": -685076, "gamma_signal": -15350, "vega_signal": -20546, "option_type": "P", "stock_price": 583.09, "utc_time": 1775143265000}, {"instrument": "QQQ", "mid_signal": 5423700, "gamma_signal": 1224842, "vega_signal": 822625, "option_type": "C", "stock_price": 582.97, "utc_time": 1775143270000}, {"instrument": "QQQ", "mid_signal": 8711545, "gamma_signal": -1751352, "vega_signal": -1336306, "option_type": "P", "stock_price": 583.08, "utc_time": 1775143270000}, {"instrument": "QQQ", "mid_signal": -290932, "gamma_signal": -74276, "vega_signal": -52709, "option_type": "C", "stock_price": 583.05, "utc_time": 1775143275000}, {"instrument": "QQQ", "mid_signal": 1852981, "gamma_signal": -365790, "vega_signal": -269122, "option_type": "P", "stock_price": 583.05, "utc_time": 1775143275000}, {"instrument": "QQQ", "mid_signal": -749214, "gamma_signal": -280731, "vega_signal": -193580, "option_type": "C", "stock_price": 582.75, "utc_time": 1775143280000}, {"instrument": "QQQ", "mid_signal": -8084763, "gamma_signal": 1073146, "vega_signal": 732783, "option_type": "P", "stock_price": 582.75, "utc_time": 1775143280000}, {"instrument": "QQQ", "mid_signal": -6961964, "gamma_signal": -1454890, "vega_signal": -1002662, "option_type": "C", "stock_price": 582.72, "utc_time": 1775143285000}, {"instrument": "QQQ", "mid_signal": -6151372, "gamma_signal": 1192286, "vega_signal": 906014, "option_type": "P", "stock_price": 582.72, "utc_time": 1775143285000}, {"instrument": "QQQ", "mid_signal": -15432, "gamma_signal": 192662, "vega_signal": 117736, "option_type": "C", "stock_price": 582.6, "utc_time": 1775143290000}, {"instrument": "QQQ", "mid_signal": -793858, "gamma_signal": 177824, "vega_signal": 150572, "option_type": "P", "stock_price": 582.6, "utc_time": 1775143290000}, {"instrument": "QQQ", "mid_signal": -1561573, "gamma_signal": -544212, "vega_signal": -362077, "option_type": "C", "stock_price": 582.76, "utc_time": 1775143295000}, {"instrument": "QQQ", "mid_signal": -1645018, "gamma_signal": 211028, "vega_signal": 158551, "option_type": "P", "stock_price": 582.76, "utc_time": 1775143295000}, {"instrument": "QQQ", "mid_signal": 5491457, "gamma_signal": 1020448, "vega_signal": 690449, "option_type": "C", "stock_price": 582.81, "utc_time": 1775143300000}, {"instrument": "QQQ", "mid_signal": 5471385, "gamma_signal": -729919, "vega_signal": -502731, "option_type": "P", "stock_price": 582.81, "utc_time": 1775143300000}, {"instrument": "QQQ", "mid_signal": -2272508, "gamma_signal": -262964, "vega_signal": -190483, "option_type": "C", "stock_price": 582.7, "utc_time": 1775143305000}, {"instrument": "QQQ", "mid_signal": -8458619, "gamma_signal": 1623932, "vega_signal": 1217304, "option_type": "P", "stock_price": 582.7, "utc_time": 1775143305000}, {"instrument": "QQQ", "mid_signal": 4344167, "gamma_signal": 1234037, "vega_signal": 846351, "option_type": "C", "stock_price": 582.96, "utc_time": 1775143310000}, {"instrument": "QQQ", "mid_signal": 9768008, "gamma_signal": -1658085, "vega_signal": -1210886, "option_type": "P", "stock_price": 582.96, "utc_time": 1775143310000}, {"instrument": "QQQ", "mid_signal": -920052, "gamma_signal": -325483, "vega_signal": -210130, "option_type": "C", "stock_price": 582.98, "utc_time": 1775143315000}, {"instrument": "QQQ", "mid_signal": 3373924, "gamma_signal": -538049, "vega_signal": -379918, "option_type": "P", "stock_price": 582.98, "utc_time": 1775143315000}, {"instrument": "QQQ", "mid_signal": 3490441, "gamma_signal": 525829, "vega_signal": 360030, "option_type": "C", "stock_price": 583, "utc_time": 1775143320000}, {"instrument": "QQQ", "mid_signal": 7020705, "gamma_signal": -1130241, "vega_signal": -799113, "option_type": "P", "stock_price": 583, "utc_time": 1775143320000}, {"instrument": "QQQ", "mid_signal": 3512666, "gamma_signal": 630936, "vega_signal": 441413, "option_type": "C", "stock_price": 583.25, "utc_time": 1775143325000}, {"instrument": "QQQ", "mid_signal": 704511, "gamma_signal": 3566, "vega_signal": 13544, "option_type": "P", "stock_price": 583.25, "utc_time": 1775143325000}, {"instrument": "QQQ", "mid_signal": -3741461, "gamma_signal": -730840, "vega_signal": -499850, "option_type": "C", "stock_price": 583.19, "utc_time": 1775143330000}, {"instrument": "QQQ", "mid_signal": -520891, "gamma_signal": 92948, "vega_signal": 65391, "option_type": "P", "stock_price": 583.19, "utc_time": 1775143330000}, {"instrument": "QQQ", "mid_signal": -2964564, "gamma_signal": -382099, "vega_signal": -272409, "option_type": "C", "stock_price": 582.98, "utc_time": 1775143335000}, {"instrument": "QQQ", "mid_signal": 1632552, "gamma_signal": -387955, "vega_signal": -360971, "option_type": "P", "stock_price": 582.98, "utc_time": 1775143335000}, {"instrument": "QQQ", "mid_signal": -256493, "gamma_signal": -55114, "vega_signal": -36918, "option_type": "C", "stock_price": 582.84, "utc_time": 1775143340000}, {"instrument": "QQQ", "mid_signal": 2579396, "gamma_signal": -427434, "vega_signal": -308958, "option_type": "P", "stock_price": 582.84, "utc_time": 1775143340000}, {"instrument": "QQQ", "mid_signal": 3094371, "gamma_signal": 509609, "vega_signal": 357536, "option_type": "C", "stock_price": 582.78, "utc_time": 1775143345000}, {"instrument": "QQQ", "mid_signal": -579883, "gamma_signal": -15595, "vega_signal": -32811, "option_type": "P", "stock_price": 582.78, "utc_time": 1775143345000}, {"instrument": "QQQ", "mid_signal": -209226, "gamma_signal": -24629, "vega_signal": -17260, "option_type": "C", "stock_price": 582.84, "utc_time": 1775143350000}, {"instrument": "QQQ", "mid_signal": 1095614, "gamma_signal": 101922, "vega_signal": 88979, "option_type": "P", "stock_price": 582.84, "utc_time": 1775143350000}, {"instrument": "QQQ", "mid_signal": 976214, "gamma_signal": 181193, "vega_signal": 123495, "option_type": "C", "stock_price": 582.93, "utc_time": 1775143355000}, {"instrument": "QQQ", "mid_signal": 2477455, "gamma_signal": -430622, "vega_signal": -290461, "option_type": "P", "stock_price": 582.93, "utc_time": 1775143355000}, {"instrument": "QQQ", "mid_signal": 3091616, "gamma_signal": 496187, "vega_signal": 348200, "option_type": "C", "stock_price": 582.86, "utc_time": 1775143360000}, {"instrument": "QQQ", "mid_signal": -2976670, "gamma_signal": 572909, "vega_signal": 438390, "option_type": "P", "stock_price": 582.8, "utc_time": 1775143360000}, {"instrument": "QQQ", "mid_signal": -23397065, "gamma_signal": -3396979, "vega_signal": -2408200, "option_type": "C", "stock_price": 582.58, "utc_time": 1775143365000}, {"instrument": "QQQ", "mid_signal": -11916954, "gamma_signal": 1766717, "vega_signal": 1272385, "option_type": "P", "stock_price": 582.58, "utc_time": 1775143365000}, {"instrument": "QQQ", "mid_signal": -2755540, "gamma_signal": -506765, "vega_signal": -349523, "option_type": "C", "stock_price": 582.57, "utc_time": 1775143370000}, {"instrument": "QQQ", "mid_signal": 1245662, "gamma_signal": -246299, "vega_signal": -185573, "option_type": "P", "stock_price": 582.56, "utc_time": 1775143370000}, {"instrument": "QQQ", "mid_signal": -1175072, "gamma_signal": -172478, "vega_signal": -125207, "option_type": "C", "stock_price": 582.58, "utc_time": 1775143375000}, {"instrument": "QQQ", "mid_signal": 1303935, "gamma_signal": -191766, "vega_signal": -117373, "option_type": "P", "stock_price": 582.63, "utc_time": 1775143375000}, {"instrument": "QQQ", "mid_signal": 1176885, "gamma_signal": -19151, "vega_signal": -1281, "option_type": "C", "stock_price": 582.67, "utc_time": 1775143380000}, {"instrument": "QQQ", "mid_signal": -173130, "gamma_signal": -38862, "vega_signal": -33462, "option_type": "P", "stock_price": 582.67, "utc_time": 1775143380000}, {"instrument": "QQQ", "mid_signal": 1753316, "gamma_signal": 377254, "vega_signal": 260094, "option_type": "C", "stock_price": 582.79, "utc_time": 1775143385000}, {"instrument": "QQQ", "mid_signal": 2502856, "gamma_signal": 108420, "vega_signal": 94619, "option_type": "P", "stock_price": 582.79, "utc_time": 1775143385000}, {"instrument": "QQQ", "mid_signal": 886177, "gamma_signal": 15138, "vega_signal": 8148, "option_type": "C", "stock_price": 582.8, "utc_time": 1775143390000}, {"instrument": "QQQ", "mid_signal": 2252731, "gamma_signal": -416041, "vega_signal": -317867, "option_type": "P", "stock_price": 582.8, "utc_time": 1775143390000}, {"instrument": "QQQ", "mid_signal": 1392522, "gamma_signal": 248266, "vega_signal": 171926, "option_type": "C", "stock_price": 582.94, "utc_time": 1775143395000}, {"instrument": "QQQ", "mid_signal": 1083210, "gamma_signal": -180439, "vega_signal": -126989, "option_type": "P", "stock_price": 582.94, "utc_time": 1775143395000}, {"instrument": "QQQ", "mid_signal": -1405006, "gamma_signal": -255196, "vega_signal": -176395, "option_type": "C", "stock_price": 582.92, "utc_time": 1775143400000}, {"instrument": "QQQ", "mid_signal": 3660495, "gamma_signal": -192323, "vega_signal": -56971, "option_type": "P", "stock_price": 582.92, "utc_time": 1775143400000}, {"instrument": "QQQ", "mid_signal": 1069661, "gamma_signal": 86955, "vega_signal": 68022, "option_type": "C", "stock_price": 582.88, "utc_time": 1775143405000}, {"instrument": "QQQ", "mid_signal": 6711878, "gamma_signal": -1241734, "vega_signal": -926534, "option_type": "P", "stock_price": 582.88, "utc_time": 1775143405000}, {"instrument": "QQQ", "mid_signal": 591138, "gamma_signal": 116029, "vega_signal": 80315, "option_type": "C", "stock_price": 582.88, "utc_time": 1775143410000}, {"instrument": "QQQ", "mid_signal": -460870, "gamma_signal": 123448, "vega_signal": 103469, "option_type": "P", "stock_price": 582.88, "utc_time": 1775143410000}, {"instrument": "QQQ", "mid_signal": -917014, "gamma_signal": -114049, "vega_signal": -84505, "option_type": "C", "stock_price": 582.94, "utc_time": 1775143415000}, {"instrument": "QQQ", "mid_signal": 707928, "gamma_signal": -154295, "vega_signal": -123854, "option_type": "P", "stock_price": 582.94, "utc_time": 1775143415000}, {"instrument": "QQQ", "mid_signal": -1887775, "gamma_signal": -261552, "vega_signal": -188869, "option_type": "C", "stock_price": 582.71, "utc_time": 1775143420000}, {"instrument": "QQQ", "mid_signal": 851986, "gamma_signal": -112719, "vega_signal": -74764, "option_type": "P", "stock_price": 582.71, "utc_time": 1775143420000}, {"instrument": "QQQ", "mid_signal": 347257, "gamma_signal": -110983, "vega_signal": -63716, "option_type": "C", "stock_price": 582.73, "utc_time": 1775143425000}, {"instrument": "QQQ", "mid_signal": 3186891, "gamma_signal": -650604, "vega_signal": -502863, "option_type": "P", "stock_price": 582.73, "utc_time": 1775143425000}, {"instrument": "QQQ", "mid_signal": -610961, "gamma_signal": -138157, "vega_signal": -94690, "option_type": "C", "stock_price": 582.83, "utc_time": 1775143430000}, {"instrument": "QQQ", "mid_signal": 2098084, "gamma_signal": -320359, "vega_signal": -270183, "option_type": "P", "stock_price": 582.83, "utc_time": 1775143430000}, {"instrument": "QQQ", "mid_signal": -2410470, "gamma_signal": -499479, "vega_signal": -345390, "option_type": "C", "stock_price": 582.83, "utc_time": 1775143435000}, {"instrument": "QQQ", "mid_signal": -950416, "gamma_signal": 178809, "vega_signal": 142021, "option_type": "P", "stock_price": 582.83, "utc_time": 1775143435000}, {"instrument": "QQQ", "mid_signal": 2044828, "gamma_signal": 329087, "vega_signal": 235800, "option_type": "C", "stock_price": 583.11, "utc_time": 1775143440000}, {"instrument": "QQQ", "mid_signal": 15234642, "gamma_signal": -3203101, "vega_signal": -2573198, "option_type": "P", "stock_price": 583.11, "utc_time": 1775143440000}, {"instrument": "QQQ", "mid_signal": 2136700, "gamma_signal": 328184, "vega_signal": 233401, "option_type": "C", "stock_price": 583.155, "utc_time": 1775143445000}, {"instrument": "QQQ", "mid_signal": 2397536, "gamma_signal": -452554, "vega_signal": -344454, "option_type": "P", "stock_price": 583.155, "utc_time": 1775143445000}, {"instrument": "QQQ", "mid_signal": 432792, "gamma_signal": 102290, "vega_signal": 69542, "option_type": "C", "stock_price": 583.19, "utc_time": 1775143450000}, {"instrument": "QQQ", "mid_signal": 719281, "gamma_signal": -148525, "vega_signal": -114737, "option_type": "P", "stock_price": 583.19, "utc_time": 1775143450000}, {"instrument": "QQQ", "mid_signal": -557305, "gamma_signal": 34893, "vega_signal": 15058, "option_type": "C", "stock_price": 583.19, "utc_time": 1775143455000}, {"instrument": "QQQ", "mid_signal": -3054844, "gamma_signal": 594121, "vega_signal": 459140, "option_type": "P", "stock_price": 583.19, "utc_time": 1775143455000}, {"instrument": "QQQ", "mid_signal": 1520474, "gamma_signal": 147430, "vega_signal": 110258, "option_type": "C", "stock_price": 583.12, "utc_time": 1775143460000}, {"instrument": "QQQ", "mid_signal": 488034, "gamma_signal": -76020, "vega_signal": -57056, "option_type": "P", "stock_price": 583.12, "utc_time": 1775143460000}, {"instrument": "QQQ", "mid_signal": -2069967, "gamma_signal": -138231, "vega_signal": -113277, "option_type": "C", "stock_price": 583.24, "utc_time": 1775143465000}, {"instrument": "QQQ", "mid_signal": 262174, "gamma_signal": -91031, "vega_signal": -83767, "option_type": "P", "stock_price": 583.24, "utc_time": 1775143465000}, {"instrument": "QQQ", "mid_signal": 1575504, "gamma_signal": 366200, "vega_signal": 244377, "option_type": "C", "stock_price": 583.13, "utc_time": 1775143470000}, {"instrument": "QQQ", "mid_signal": -557118, "gamma_signal": 106026, "vega_signal": 75605, "option_type": "P", "stock_price": 583.13, "utc_time": 1775143470000}, {"instrument": "QQQ", "mid_signal": 559410, "gamma_signal": 115231, "vega_signal": 77198, "option_type": "C", "stock_price": 583.13, "utc_time": 1775143475000}, {"instrument": "QQQ", "mid_signal": -1063987, "gamma_signal": 265637, "vega_signal": 289385, "option_type": "P", "stock_price": 583.13, "utc_time": 1775143475000}, {"instrument": "QQQ", "mid_signal": 12775818, "gamma_signal": 2510297, "vega_signal": 1706532, "option_type": "C", "stock_price": 583.51, "utc_time": 1775143480000}, {"instrument": "QQQ", "mid_signal": 3324761, "gamma_signal": -567451, "vega_signal": -430748, "option_type": "P", "stock_price": 583.51, "utc_time": 1775143480000}, {"instrument": "QQQ", "mid_signal": -5216169, "gamma_signal": -611370, "vega_signal": -451624, "option_type": "C", "stock_price": 583.34, "utc_time": 1775143485000}, {"instrument": "QQQ", "mid_signal": 173813, "gamma_signal": -53501, "vega_signal": -57433, "option_type": "P", "stock_price": 583.34, "utc_time": 1775143485000}, {"instrument": "QQQ", "mid_signal": -578039, "gamma_signal": -47761, "vega_signal": -36662, "option_type": "C", "stock_price": 583.31, "utc_time": 1775143490000}, {"instrument": "QQQ", "mid_signal": 676087, "gamma_signal": -117802, "vega_signal": -86301, "option_type": "P", "stock_price": 583.31, "utc_time": 1775143490000}, {"instrument": "QQQ", "mid_signal": -854765, "gamma_signal": -217232, "vega_signal": -144959, "option_type": "C", "stock_price": 583.41, "utc_time": 1775143495000}, {"instrument": "QQQ", "mid_signal": -1736906, "gamma_signal": 559451, "vega_signal": 602206, "option_type": "P", "stock_price": 583.41, "utc_time": 1775143495000}, {"instrument": "QQQ", "mid_signal": 955471, "gamma_signal": 201003, "vega_signal": 135145, "option_type": "C", "stock_price": 583.3, "utc_time": 1775143500000}, {"instrument": "QQQ", "mid_signal": -885184, "gamma_signal": 287140, "vega_signal": 284208, "option_type": "P", "stock_price": 583.3, "utc_time": 1775143500000}, {"instrument": "QQQ", "mid_signal": -1752901, "gamma_signal": -263532, "vega_signal": -185121, "option_type": "C", "stock_price": 583.24, "utc_time": 1775143505000}, {"instrument": "QQQ", "mid_signal": 1698134, "gamma_signal": -310674, "vega_signal": -229183, "option_type": "P", "stock_price": 583.24, "utc_time": 1775143505000}, {"instrument": "QQQ", "mid_signal": -3066120, "gamma_signal": -594769, "vega_signal": -405463, "option_type": "C", "stock_price": 583.11, "utc_time": 1775143510000}, {"instrument": "QQQ", "mid_signal": 1380477, "gamma_signal": -174867, "vega_signal": -122018, "option_type": "P", "stock_price": 583.11, "utc_time": 1775143510000}, {"instrument": "QQQ", "mid_signal": -1014254, "gamma_signal": -395436, "vega_signal": -257385, "option_type": "C", "stock_price": 582.93, "utc_time": 1775143515000}, {"instrument": "QQQ", "mid_signal": 23319449, "gamma_signal": -3708748, "vega_signal": -2654850, "option_type": "P", "stock_price": 582.93, "utc_time": 1775143515000}, {"instrument": "QQQ", "mid_signal": -3010211, "gamma_signal": -847910, "vega_signal": -563392, "option_type": "C", "stock_price": 582.8, "utc_time": 1775143520000}, {"instrument": "QQQ", "mid_signal": -27241606, "gamma_signal": 4403908, "vega_signal": 3196875, "option_type": "P", "stock_price": 582.8, "utc_time": 1775143520000}, {"instrument": "QQQ", "mid_signal": 311778, "gamma_signal": 50866, "vega_signal": 35153, "option_type": "C", "stock_price": 582.81, "utc_time": 1775143525000}, {"instrument": "QQQ", "mid_signal": 4720642, "gamma_signal": -995281, "vega_signal": -774761, "option_type": "P", "stock_price": 582.81, "utc_time": 1775143525000}, {"instrument": "QQQ", "mid_signal": -858136, "gamma_signal": -95468, "vega_signal": -71091, "option_type": "C", "stock_price": 582.7, "utc_time": 1775143530000}, {"instrument": "QQQ", "mid_signal": -32088782, "gamma_signal": 5285571, "vega_signal": 3819032, "option_type": "P", "stock_price": 582.7, "utc_time": 1775143530000}, {"instrument": "QQQ", "mid_signal": 1172611, "gamma_signal": 96944, "vega_signal": 72507, "option_type": "C", "stock_price": 582.72, "utc_time": 1775143535000}, {"instrument": "QQQ", "mid_signal": -25451515, "gamma_signal": 3897691, "vega_signal": 2787552, "option_type": "P", "stock_price": 582.72, "utc_time": 1775143535000}, {"instrument": "QQQ", "mid_signal": 7882543, "gamma_signal": 1163840, "vega_signal": 815197, "option_type": "C", "stock_price": 582.72, "utc_time": 1775143540000}, {"instrument": "QQQ", "mid_signal": 599032, "gamma_signal": -110480, "vega_signal": -100553, "option_type": "P", "stock_price": 582.72, "utc_time": 1775143540000}, {"instrument": "QQQ", "mid_signal": 361023, "gamma_signal": 6880, "vega_signal": 325, "option_type": "C", "stock_price": 582.72, "utc_time": 1775143545000}, {"instrument": "QQQ", "mid_signal": -1380307, "gamma_signal": 282272, "vega_signal": 223945, "option_type": "P", "stock_price": 582.72, "utc_time": 1775143545000}, {"instrument": "QQQ", "mid_signal": 122554, "gamma_signal": 17240, "vega_signal": 13497, "option_type": "C", "stock_price": 582.86, "utc_time": 1775143550000}, {"instrument": "QQQ", "mid_signal": 852972, "gamma_signal": -101986, "vega_signal": -77880, "option_type": "P", "stock_price": 582.86, "utc_time": 1775143550000}, {"instrument": "QQQ", "mid_signal": 822400, "gamma_signal": 205770, "vega_signal": 133574, "option_type": "C", "stock_price": 582.95, "utc_time": 1775143555000}, {"instrument": "QQQ", "mid_signal": -2826871, "gamma_signal": 498566, "vega_signal": 362484, "option_type": "P", "stock_price": 582.93, "utc_time": 1775143555000}, {"instrument": "QQQ", "mid_signal": 9145744, "gamma_signal": 1351785, "vega_signal": 945261, "option_type": "C", "stock_price": 583.22, "utc_time": 1775143560000}, {"instrument": "QQQ", "mid_signal": 449750, "gamma_signal": -100021, "vega_signal": -156813, "option_type": "P", "stock_price": 583.22, "utc_time": 1775143560000}, {"instrument": "QQQ", "mid_signal": -1880991, "gamma_signal": -236383, "vega_signal": -169457, "option_type": "C", "stock_price": 583.09, "utc_time": 1775143565000}, {"instrument": "QQQ", "mid_signal": 382457, "gamma_signal": -56087, "vega_signal": -39548, "option_type": "P", "stock_price": 583.09, "utc_time": 1775143565000}, {"instrument": "QQQ", "mid_signal": 757961, "gamma_signal": 170156, "vega_signal": 114791, "option_type": "C", "stock_price": 583.07, "utc_time": 1775143570000}, {"instrument": "QQQ", "mid_signal": -3534248, "gamma_signal": 646558, "vega_signal": 491362, "option_type": "P", "stock_price": 582.99, "utc_time": 1775143570000}, {"instrument": "QQQ", "mid_signal": 2965962, "gamma_signal": 647846, "vega_signal": 427907, "option_type": "C", "stock_price": 583.38, "utc_time": 1775143575000}, {"instrument": "QQQ", "mid_signal": 749119, "gamma_signal": -153031, "vega_signal": -124494, "option_type": "P", "stock_price": 583.38, "utc_time": 1775143575000}, {"instrument": "QQQ", "mid_signal": 11061050, "gamma_signal": 1610071, "vega_signal": 1127525, "option_type": "C", "stock_price": 583.62, "utc_time": 1775143580000}, {"instrument": "QQQ", "mid_signal": -393562, "gamma_signal": 388338, "vega_signal": 368766, "option_type": "P", "stock_price": 583.62, "utc_time": 1775143580000}, {"instrument": "QQQ", "mid_signal": 1419907, "gamma_signal": 414582, "vega_signal": 258272, "option_type": "C", "stock_price": 583.45, "utc_time": 1775143585000}, {"instrument": "QQQ", "mid_signal": -3936484, "gamma_signal": 634650, "vega_signal": 454763, "option_type": "P", "stock_price": 583.45, "utc_time": 1775143585000}, {"instrument": "QQQ", "mid_signal": -2130690, "gamma_signal": -365634, "vega_signal": -261306, "option_type": "C", "stock_price": 583.39, "utc_time": 1775143590000}, {"instrument": "QQQ", "mid_signal": -138882, "gamma_signal": 37087, "vega_signal": 36529, "option_type": "P", "stock_price": 583.39, "utc_time": 1775143590000}, {"instrument": "QQQ", "mid_signal": 716399, "gamma_signal": 185474, "vega_signal": 122650, "option_type": "C", "stock_price": 583.63, "utc_time": 1775143595000}, {"instrument": "QQQ", "mid_signal": 547304, "gamma_signal": -83241, "vega_signal": -62433, "option_type": "P", "stock_price": 583.63, "utc_time": 1775143595000}, {"instrument": "QQQ", "mid_signal": 1004611, "gamma_signal": 214884, "vega_signal": 146230, "option_type": "C", "stock_price": 583.59, "utc_time": 1775143600000}, {"instrument": "QQQ", "mid_signal": -647853, "gamma_signal": 96288, "vega_signal": 79220, "option_type": "P", "stock_price": 583.59, "utc_time": 1775143600000}, {"instrument": "QQQ", "mid_signal": 3061271, "gamma_signal": 585372, "vega_signal": 404984, "option_type": "C", "stock_price": 583.61, "utc_time": 1775143605000}, {"instrument": "QQQ", "mid_signal": 15278867, "gamma_signal": -2319516, "vega_signal": -1724381, "option_type": "P", "stock_price": 583.61, "utc_time": 1775143605000}, {"instrument": "QQQ", "mid_signal": -333461, "gamma_signal": -55352, "vega_signal": -40431, "option_type": "C", "stock_price": 583.67, "utc_time": 1775143610000}, {"instrument": "QQQ", "mid_signal": 1912100, "gamma_signal": -334639, "vega_signal": -240105, "option_type": "P", "stock_price": 583.67, "utc_time": 1775143610000}, {"instrument": "QQQ", "mid_signal": 1538839, "gamma_signal": 341348, "vega_signal": 231647, "option_type": "C", "stock_price": 583.67, "utc_time": 1775143615000}, {"instrument": "QQQ", "mid_signal": -1649121, "gamma_signal": 301609, "vega_signal": 231299, "option_type": "P", "stock_price": 583.67, "utc_time": 1775143615000}, {"instrument": "QQQ", "mid_signal": 922539, "gamma_signal": -2623, "vega_signal": 14195, "option_type": "C", "stock_price": 583.51, "utc_time": 1775143620000}, {"instrument": "QQQ", "mid_signal": -45497878, "gamma_signal": 7050687, "vega_signal": 5090653, "option_type": "P", "stock_price": 583.51, "utc_time": 1775143620000}, {"instrument": "QQQ", "mid_signal": 739572, "gamma_signal": 178149, "vega_signal": 119341, "option_type": "C", "stock_price": 583.62, "utc_time": 1775143625000}, {"instrument": "QQQ", "mid_signal": 4247173, "gamma_signal": -643339, "vega_signal": -458894, "option_type": "P", "stock_price": 583.62, "utc_time": 1775143625000}, {"instrument": "QQQ", "mid_signal": -338694, "gamma_signal": 342137, "vega_signal": 208727, "option_type": "C", "stock_price": 583.52, "utc_time": 1775143630000}, {"instrument": "QQQ", "mid_signal": -1891255, "gamma_signal": 350566, "vega_signal": 291698, "option_type": "P", "stock_price": 583.44, "utc_time": 1775143630000}, {"instrument": "QQQ", "mid_signal": 26454, "gamma_signal": -2981, "vega_signal": -4652, "option_type": "C", "stock_price": 583.58, "utc_time": 1775143635000}, {"instrument": "QQQ", "mid_signal": -11026372, "gamma_signal": 1997928, "vega_signal": 1564583, "option_type": "P", "stock_price": 583.58, "utc_time": 1775143635000}, {"instrument": "QQQ", "mid_signal": 217708, "gamma_signal": 55378, "vega_signal": 37076, "option_type": "C", "stock_price": 583.56, "utc_time": 1775143640000}, {"instrument": "QQQ", "mid_signal": -11846580, "gamma_signal": 2258822, "vega_signal": 1786871, "option_type": "P", "stock_price": 583.56, "utc_time": 1775143640000}, {"instrument": "QQQ", "mid_signal": 5636602, "gamma_signal": 1926172, "vega_signal": 1275531, "option_type": "C", "stock_price": 583.61, "utc_time": 1775143645000}, {"instrument": "QQQ", "mid_signal": -3870449, "gamma_signal": 850968, "vega_signal": 683847, "option_type": "P", "stock_price": 583.61, "utc_time": 1775143645000}, {"instrument": "QQQ", "mid_signal": 76597, "gamma_signal": -267550, "vega_signal": -170899, "option_type": "C", "stock_price": 583.74, "utc_time": 1775143650000}, {"instrument": "QQQ", "mid_signal": -2528321, "gamma_signal": 721710, "vega_signal": 614728, "option_type": "P", "stock_price": 583.74, "utc_time": 1775143650000}, {"instrument": "QQQ", "mid_signal": -2221889, "gamma_signal": -86007, "vega_signal": -92324, "option_type": "C", "stock_price": 583.75, "utc_time": 1775143655000}, {"instrument": "QQQ", "mid_signal": -198009, "gamma_signal": -47424, "vega_signal": -63241, "option_type": "P", "stock_price": 583.75, "utc_time": 1775143655000}, {"instrument": "QQQ", "mid_signal": 3148663, "gamma_signal": 647523, "vega_signal": 441436, "option_type": "C", "stock_price": 583.88, "utc_time": 1775143660000}, {"instrument": "QQQ", "mid_signal": 1758762, "gamma_signal": -174424, "vega_signal": -121915, "option_type": "P", "stock_price": 583.88, "utc_time": 1775143660000}, {"instrument": "QQQ", "mid_signal": 3865898, "gamma_signal": 1169082, "vega_signal": 763363, "option_type": "C", "stock_price": 583.77, "utc_time": 1775143665000}, {"instrument": "QQQ", "mid_signal": 7614353, "gamma_signal": -1056052, "vega_signal": -781246, "option_type": "P", "stock_price": 583.77, "utc_time": 1775143665000}, {"instrument": "QQQ", "mid_signal": -1452988, "gamma_signal": -251134, "vega_signal": -176654, "option_type": "C", "stock_price": 583.91, "utc_time": 1775143670000}, {"instrument": "QQQ", "mid_signal": 5979037, "gamma_signal": -1159324, "vega_signal": -948634, "option_type": "P", "stock_price": 583.91, "utc_time": 1775143670000}, {"instrument": "QQQ", "mid_signal": 8795514, "gamma_signal": 1585148, "vega_signal": 1107700, "option_type": "C", "stock_price": 584.09, "utc_time": 1775143675000}, {"instrument": "QQQ", "mid_signal": 5977137, "gamma_signal": -995243, "vega_signal": -743287, "option_type": "P", "stock_price": 584.09, "utc_time": 1775143675000}, {"instrument": "QQQ", "mid_signal": -155572, "gamma_signal": 78693, "vega_signal": 59235, "option_type": "C", "stock_price": 584.31, "utc_time": 1775143680000}, {"instrument": "QQQ", "mid_signal": 4509399, "gamma_signal": -458369, "vega_signal": -423897, "option_type": "P", "stock_price": 584.31, "utc_time": 1775143680000}, {"instrument": "QQQ", "mid_signal": 4910425, "gamma_signal": 1125395, "vega_signal": 761306, "option_type": "C", "stock_price": 584.25, "utc_time": 1775143685000}, {"instrument": "QQQ", "mid_signal": 4784970, "gamma_signal": -1077975, "vega_signal": -894513, "option_type": "P", "stock_price": 584.25, "utc_time": 1775143685000}, {"instrument": "QQQ", "mid_signal": 5599040, "gamma_signal": 1094857, "vega_signal": 735999, "option_type": "C", "stock_price": 584.16, "utc_time": 1775143690000}, {"instrument": "QQQ", "mid_signal": -4522645, "gamma_signal": 722712, "vega_signal": 513869, "option_type": "P", "stock_price": 584.16, "utc_time": 1775143690000}, {"instrument": "QQQ", "mid_signal": 4322030, "gamma_signal": 637245, "vega_signal": 450632, "option_type": "C", "stock_price": 584.26, "utc_time": 1775143695000}, {"instrument": "QQQ", "mid_signal": -346665, "gamma_signal": 162214, "vega_signal": 124084, "option_type": "P", "stock_price": 584.26, "utc_time": 1775143695000}, {"instrument": "QQQ", "mid_signal": -2492036, "gamma_signal": -260389, "vega_signal": -202557, "option_type": "C", "stock_price": 584.19, "utc_time": 1775143700000}, {"instrument": "QQQ", "mid_signal": -4447985, "gamma_signal": 607269, "vega_signal": 428709, "option_type": "P", "stock_price": 584.19, "utc_time": 1775143700000}, {"instrument": "QQQ", "mid_signal": -4481122, "gamma_signal": -674804, "vega_signal": -474671, "option_type": "C", "stock_price": 584.29, "utc_time": 1775143705000}, {"instrument": "QQQ", "mid_signal": 2710065, "gamma_signal": -712802, "vega_signal": -654745, "option_type": "P", "stock_price": 584.33, "utc_time": 1775143705000}, {"instrument": "QQQ", "mid_signal": 288202, "gamma_signal": 153910, "vega_signal": 95609, "option_type": "C", "stock_price": 584.2, "utc_time": 1775143710000}, {"instrument": "QQQ", "mid_signal": -2532034, "gamma_signal": 470301, "vega_signal": 368843, "option_type": "P", "stock_price": 584.2, "utc_time": 1775143710000}, {"instrument": "QQQ", "mid_signal": -1617645, "gamma_signal": -215997, "vega_signal": -156410, "option_type": "C", "stock_price": 584.2, "utc_time": 1775143715000}, {"instrument": "QQQ", "mid_signal": 1332078, "gamma_signal": -221306, "vega_signal": -160494, "option_type": "P", "stock_price": 584.2, "utc_time": 1775143715000}, {"instrument": "QQQ", "mid_signal": -3443745, "gamma_signal": -162077, "vega_signal": -149701, "option_type": "C", "stock_price": 584.26, "utc_time": 1775143720000}, {"instrument": "QQQ", "mid_signal": 2238070, "gamma_signal": -213237, "vega_signal": -160807, "option_type": "P", "stock_price": 584.26, "utc_time": 1775143720000}, {"instrument": "QQQ", "mid_signal": 1361944, "gamma_signal": 331199, "vega_signal": 214154, "option_type": "C", "stock_price": 584.26, "utc_time": 1775143725000}, {"instrument": "QQQ", "mid_signal": -1134573, "gamma_signal": 194307, "vega_signal": 162854, "option_type": "P", "stock_price": 584.26, "utc_time": 1775143725000}, {"instrument": "QQQ", "mid_signal": -635925, "gamma_signal": -146563, "vega_signal": -95352, "option_type": "C", "stock_price": 584.28, "utc_time": 1775143730000}, {"instrument": "QQQ", "mid_signal": -1307443, "gamma_signal": 157335, "vega_signal": 109116, "option_type": "P", "stock_price": 584.28, "utc_time": 1775143730000}, {"instrument": "QQQ", "mid_signal": 12256453, "gamma_signal": 3781737, "vega_signal": 2380816, "option_type": "C", "stock_price": 584.33, "utc_time": 1775143735000}, {"instrument": "QQQ", "mid_signal": -3046153, "gamma_signal": 468021, "vega_signal": 305602, "option_type": "P", "stock_price": 584.33, "utc_time": 1775143735000}, {"instrument": "QQQ", "mid_signal": -1157558, "gamma_signal": -168473, "vega_signal": -116920, "option_type": "C", "stock_price": 584.12, "utc_time": 1775143740000}, {"instrument": "QQQ", "mid_signal": -4142220, "gamma_signal": 724544, "vega_signal": 530009, "option_type": "P", "stock_price": 584.12, "utc_time": 1775143740000}, {"instrument": "QQQ", "mid_signal": -4558499, "gamma_signal": -906045, "vega_signal": -606484, "option_type": "C", "stock_price": 583.96, "utc_time": 1775143745000}, {"instrument": "QQQ", "mid_signal": -3774516, "gamma_signal": 564940, "vega_signal": 379094, "option_type": "P", "stock_price": 583.96, "utc_time": 1775143745000}, {"instrument": "QQQ", "mid_signal": -2050185, "gamma_signal": -216598, "vega_signal": -159994, "option_type": "C", "stock_price": 583.9, "utc_time": 1775143750000}, {"instrument": "QQQ", "mid_signal": -1991496, "gamma_signal": 382548, "vega_signal": 294825, "option_type": "P", "stock_price": 583.9, "utc_time": 1775143750000}, {"instrument": "QQQ", "mid_signal": -615386, "gamma_signal": -62764, "vega_signal": -45982, "option_type": "C", "stock_price": 583.87, "utc_time": 1775143755000}, {"instrument": "QQQ", "mid_signal": -617919, "gamma_signal": -12003, "vega_signal": -34027, "option_type": "P", "stock_price": 583.87, "utc_time": 1775143755000}, {"instrument": "QQQ", "mid_signal": -484834, "gamma_signal": -79686, "vega_signal": -55580, "option_type": "C", "stock_price": 583.93, "utc_time": 1775143760000}, {"instrument": "QQQ", "mid_signal": -243130, "gamma_signal": 42227, "vega_signal": 33713, "option_type": "P", "stock_price": 583.93, "utc_time": 1775143760000}, {"instrument": "QQQ", "mid_signal": 287919, "gamma_signal": 74781, "vega_signal": 48487, "option_type": "C", "stock_price": 583.96, "utc_time": 1775143765000}, {"instrument": "QQQ", "mid_signal": -433724, "gamma_signal": 125849, "vega_signal": 122294, "option_type": "P", "stock_price": 583.94, "utc_time": 1775143765000}, {"instrument": "QQQ", "mid_signal": -11578173, "gamma_signal": -3011066, "vega_signal": -1937027, "option_type": "C", "stock_price": 583.93, "utc_time": 1775143770000}, {"instrument": "QQQ", "mid_signal": -173541, "gamma_signal": -78049, "vega_signal": -74291, "option_type": "P", "stock_price": 583.93, "utc_time": 1775143770000}, {"instrument": "QQQ", "mid_signal": -1136026, "gamma_signal": -200112, "vega_signal": -136120, "option_type": "C", "stock_price": 583.8, "utc_time": 1775143775000}, {"instrument": "QQQ", "mid_signal": -1139313, "gamma_signal": 115329, "vega_signal": 50026, "option_type": "P", "stock_price": 583.8, "utc_time": 1775143775000}, {"instrument": "QQQ", "mid_signal": 43903, "gamma_signal": 56688, "vega_signal": 38404, "option_type": "C", "stock_price": 583.87, "utc_time": 1775143780000}, {"instrument": "QQQ", "mid_signal": 365247, "gamma_signal": -131231, "vega_signal": -126723, "option_type": "P", "stock_price": 583.87, "utc_time": 1775143780000}, {"instrument": "QQQ", "mid_signal": -8177518, "gamma_signal": -2621385, "vega_signal": -1648302, "option_type": "C", "stock_price": 583.88, "utc_time": 1775143785000}, {"instrument": "QQQ", "mid_signal": 9943487, "gamma_signal": -1293094, "vega_signal": -889754, "option_type": "P", "stock_price": 583.88, "utc_time": 1775143785000}, {"instrument": "QQQ", "mid_signal": 1016569, "gamma_signal": 300542, "vega_signal": 195265, "option_type": "C", "stock_price": 583.82, "utc_time": 1775143790000}, {"instrument": "QQQ", "mid_signal": -9306, "gamma_signal": 1323, "vega_signal": -236, "option_type": "P", "stock_price": 583.82, "utc_time": 1775143790000}, {"instrument": "QQQ", "mid_signal": 256247, "gamma_signal": 64494, "vega_signal": 41481, "option_type": "C", "stock_price": 583.93, "utc_time": 1775143795000}, {"instrument": "QQQ", "mid_signal": 1522873, "gamma_signal": -238866, "vega_signal": -167761, "option_type": "P", "stock_price": 583.93, "utc_time": 1775143795000}, {"instrument": "QQQ", "mid_signal": -104238, "gamma_signal": 59862, "vega_signal": 32901, "option_type": "C", "stock_price": 584.02, "utc_time": 1775143800000}, {"instrument": "QQQ", "mid_signal": 10214455, "gamma_signal": -1827726, "vega_signal": -1386437, "option_type": "P", "stock_price": 584.02, "utc_time": 1775143800000}, {"instrument": "QQQ", "mid_signal": -1801413, "gamma_signal": -377464, "vega_signal": -250591, "option_type": "C", "stock_price": 583.86, "utc_time": 1775143805000}, {"instrument": "QQQ", "mid_signal": -3282871, "gamma_signal": 545616, "vega_signal": 391887, "option_type": "P", "stock_price": 583.86, "utc_time": 1775143805000}, {"instrument": "QQQ", "mid_signal": -8185464, "gamma_signal": -2705154, "vega_signal": -1719065, "option_type": "C", "stock_price": 583.79, "utc_time": 1775143810000}, {"instrument": "QQQ", "mid_signal": -3379058, "gamma_signal": 513507, "vega_signal": 361967, "option_type": "P", "stock_price": 583.79, "utc_time": 1775143810000}, {"instrument": "QQQ", "mid_signal": -1704375, "gamma_signal": -333137, "vega_signal": -224354, "option_type": "C", "stock_price": 583.77, "utc_time": 1775143815000}, {"instrument": "QQQ", "mid_signal": -1694410, "gamma_signal": 289402, "vega_signal": 212704, "option_type": "P", "stock_price": 583.75, "utc_time": 1775143815000}, {"instrument": "QQQ", "mid_signal": 706101, "gamma_signal": 103371, "vega_signal": 73456, "option_type": "C", "stock_price": 583.69, "utc_time": 1775143820000}, {"instrument": "QQQ", "mid_signal": -836625, "gamma_signal": 62627, "vega_signal": 23566, "option_type": "P", "stock_price": 583.69, "utc_time": 1775143820000}, {"instrument": "QQQ", "mid_signal": -5435656, "gamma_signal": -931732, "vega_signal": -636213, "option_type": "C", "stock_price": 583.62, "utc_time": 1775143825000}, {"instrument": "QQQ", "mid_signal": -8147071, "gamma_signal": 1020885, "vega_signal": 674007, "option_type": "P", "stock_price": 583.62, "utc_time": 1775143825000}, {"instrument": "QQQ", "mid_signal": 10786662, "gamma_signal": 1603322, "vega_signal": 1141734, "option_type": "C", "stock_price": 583.72, "utc_time": 1775143830000}, {"instrument": "QQQ", "mid_signal": 4716348, "gamma_signal": -797618, "vega_signal": -569948, "option_type": "P", "stock_price": 583.72, "utc_time": 1775143830000}, {"instrument": "QQQ", "mid_signal": -3860386, "gamma_signal": -1058669, "vega_signal": -687472, "option_type": "C", "stock_price": 583.61, "utc_time": 1775143835000}, {"instrument": "QQQ", "mid_signal": 1082781, "gamma_signal": -154105, "vega_signal": -119696, "option_type": "P", "stock_price": 583.68, "utc_time": 1775143835000}, {"instrument": "QQQ", "mid_signal": -88794, "gamma_signal": -256514, "vega_signal": -149136, "option_type": "C", "stock_price": 583.64, "utc_time": 1775143840000}, {"instrument": "QQQ", "mid_signal": 405360, "gamma_signal": -105002, "vega_signal": -102777, "option_type": "P", "stock_price": 583.64, "utc_time": 1775143840000}, {"instrument": "QQQ", "mid_signal": -147568, "gamma_signal": -35351, "vega_signal": -23353, "option_type": "C", "stock_price": 583.64, "utc_time": 1775143845000}, {"instrument": "QQQ", "mid_signal": 14432838, "gamma_signal": -3395633, "vega_signal": -3208412, "option_type": "P", "stock_price": 583.64, "utc_time": 1775143845000}, {"instrument": "QQQ", "mid_signal": 3260303, "gamma_signal": 491858, "vega_signal": 349715, "option_type": "C", "stock_price": 583.77, "utc_time": 1775143850000}, {"instrument": "QQQ", "mid_signal": -5176405, "gamma_signal": 858369, "vega_signal": 577386, "option_type": "P", "stock_price": 583.75, "utc_time": 1775143850000}, {"instrument": "QQQ", "mid_signal": -421601, "gamma_signal": -69774, "vega_signal": -49071, "option_type": "C", "stock_price": 583.77, "utc_time": 1775143855000}, {"instrument": "QQQ", "mid_signal": -3026720, "gamma_signal": 440695, "vega_signal": 291705, "option_type": "P", "stock_price": 583.77, "utc_time": 1775143855000}, {"instrument": "QQQ", "mid_signal": 353256, "gamma_signal": 47675, "vega_signal": 34684, "option_type": "C", "stock_price": 583.66, "utc_time": 1775143860000}, {"instrument": "QQQ", "mid_signal": -2815717, "gamma_signal": 522457, "vega_signal": 415032, "option_type": "P", "stock_price": 583.63, "utc_time": 1775143860000}, {"instrument": "QQQ", "mid_signal": 5468325, "gamma_signal": 846368, "vega_signal": 600068, "option_type": "C", "stock_price": 583.65, "utc_time": 1775143865000}, {"instrument": "QQQ", "mid_signal": -1988269, "gamma_signal": 263950, "vega_signal": 176718, "option_type": "P", "stock_price": 583.65, "utc_time": 1775143865000}, {"instrument": "QQQ", "mid_signal": -204560, "gamma_signal": -22838, "vega_signal": -17505, "option_type": "C", "stock_price": 583.57, "utc_time": 1775143870000}, {"instrument": "QQQ", "mid_signal": -202964, "gamma_signal": 151239, "vega_signal": 173194, "option_type": "P", "stock_price": 583.57, "utc_time": 1775143870000}, {"instrument": "QQQ", "mid_signal": -1707051, "gamma_signal": -333636, "vega_signal": -227854, "option_type": "C", "stock_price": 583.47, "utc_time": 1775143875000}, {"instrument": "QQQ", "mid_signal": -1114222, "gamma_signal": 242986, "vega_signal": 192724, "option_type": "P", "stock_price": 583.47, "utc_time": 1775143875000}, {"instrument": "QQQ", "mid_signal": 569261, "gamma_signal": 183001, "vega_signal": 116048, "option_type": "C", "stock_price": 583.48, "utc_time": 1775143880000}, {"instrument": "QQQ", "mid_signal": -1992585, "gamma_signal": 251534, "vega_signal": 148404, "option_type": "P", "stock_price": 583.48, "utc_time": 1775143880000}, {"instrument": "QQQ", "mid_signal": -2606196, "gamma_signal": -452395, "vega_signal": -316495, "option_type": "C", "stock_price": 583.48, "utc_time": 1775143885000}, {"instrument": "QQQ", "mid_signal": -2268341, "gamma_signal": 271690, "vega_signal": 213028, "option_type": "P", "stock_price": 583.48, "utc_time": 1775143885000}, {"instrument": "QQQ", "mid_signal": 21729, "gamma_signal": -90161, "vega_signal": -51905, "option_type": "C", "stock_price": 583.43, "utc_time": 1775143890000}, {"instrument": "QQQ", "mid_signal": -2647697, "gamma_signal": 728012, "vega_signal": 566078, "option_type": "P", "stock_price": 583.43, "utc_time": 1775143890000}, {"instrument": "QQQ", "mid_signal": -1079269, "gamma_signal": -273916, "vega_signal": -178597, "option_type": "C", "stock_price": 583.51, "utc_time": 1775143895000}, {"instrument": "QQQ", "mid_signal": -6272111, "gamma_signal": 1103290, "vega_signal": 778674, "option_type": "P", "stock_price": 583.51, "utc_time": 1775143895000}, {"instrument": "QQQ", "mid_signal": 5063150, "gamma_signal": 725056, "vega_signal": 504257, "option_type": "C", "stock_price": 583.59, "utc_time": 1775143900000}, {"instrument": "QQQ", "mid_signal": 2140641, "gamma_signal": -438188, "vega_signal": -360671, "option_type": "P", "stock_price": 583.59, "utc_time": 1775143900000}, {"instrument": "QQQ", "mid_signal": 883370, "gamma_signal": 238710, "vega_signal": 151820, "option_type": "C", "stock_price": 583.67, "utc_time": 1775143905000}, {"instrument": "QQQ", "mid_signal": 642212, "gamma_signal": 80306, "vega_signal": 234576, "option_type": "P", "stock_price": 583.67, "utc_time": 1775143905000}, {"instrument": "QQQ", "mid_signal": -7045, "gamma_signal": -9570, "vega_signal": -7357, "option_type": "C", "stock_price": 583.66, "utc_time": 1775143910000}, {"instrument": "QQQ", "mid_signal": 152870, "gamma_signal": -30610, "vega_signal": -23702, "option_type": "P", "stock_price": 583.66, "utc_time": 1775143910000}, {"instrument": "QQQ", "mid_signal": 4847244, "gamma_signal": 1348877, "vega_signal": 856616, "option_type": "C", "stock_price": 583.64, "utc_time": 1775143915000}, {"instrument": "QQQ", "mid_signal": -644956, "gamma_signal": 88345, "vega_signal": 59439, "option_type": "P", "stock_price": 583.6, "utc_time": 1775143915000}, {"instrument": "QQQ", "mid_signal": -1338195, "gamma_signal": -239920, "vega_signal": -169593, "option_type": "C", "stock_price": 583.54, "utc_time": 1775143920000}, {"instrument": "QQQ", "mid_signal": -1771446, "gamma_signal": 344598, "vega_signal": 243623, "option_type": "P", "stock_price": 583.54, "utc_time": 1775143920000}, {"instrument": "QQQ", "mid_signal": 1830573, "gamma_signal": 148455, "vega_signal": 114808, "option_type": "C", "stock_price": 583.59, "utc_time": 1775143925000}, {"instrument": "QQQ", "mid_signal": 3212565, "gamma_signal": -452526, "vega_signal": -316449, "option_type": "P", "stock_price": 583.59, "utc_time": 1775143925000}, {"instrument": "QQQ", "mid_signal": -1178222, "gamma_signal": -139290, "vega_signal": -98684, "option_type": "C", "stock_price": 583.65, "utc_time": 1775143930000}, {"instrument": "QQQ", "mid_signal": -392178, "gamma_signal": 67802, "vega_signal": 51572, "option_type": "P", "stock_price": 583.68, "utc_time": 1775143930000}, {"instrument": "QQQ", "mid_signal": -264415, "gamma_signal": -11605, "vega_signal": -11127, "option_type": "C", "stock_price": 583.7, "utc_time": 1775143935000}, {"instrument": "QQQ", "mid_signal": -4181060, "gamma_signal": 716282, "vega_signal": 509942, "option_type": "P", "stock_price": 583.7, "utc_time": 1775143935000}, {"instrument": "QQQ", "mid_signal": -14542799, "gamma_signal": -4208620, "vega_signal": -2652120, "option_type": "C", "stock_price": 583.71, "utc_time": 1775143940000}, {"instrument": "QQQ", "mid_signal": -71917, "gamma_signal": 74246, "vega_signal": 71868, "option_type": "P", "stock_price": 583.68, "utc_time": 1775143940000}, {"instrument": "QQQ", "mid_signal": -636018, "gamma_signal": -111532, "vega_signal": -75208, "option_type": "C", "stock_price": 583.5, "utc_time": 1775143945000}, {"instrument": "QQQ", "mid_signal": -3120944, "gamma_signal": 751451, "vega_signal": 619315, "option_type": "P", "stock_price": 583.49, "utc_time": 1775143945000}, {"instrument": "QQQ", "mid_signal": 1322112, "gamma_signal": 260661, "vega_signal": 171664, "option_type": "C", "stock_price": 583.6, "utc_time": 1775143950000}, {"instrument": "QQQ", "mid_signal": -211606, "gamma_signal": 38199, "vega_signal": 29394, "option_type": "P", "stock_price": 583.6, "utc_time": 1775143950000}, {"instrument": "QQQ", "mid_signal": 2244284, "gamma_signal": 497844, "vega_signal": 323237, "option_type": "C", "stock_price": 583.66, "utc_time": 1775143955000}, {"instrument": "QQQ", "mid_signal": 2268065, "gamma_signal": -346716, "vega_signal": -265355, "option_type": "P", "stock_price": 583.66, "utc_time": 1775143955000}, {"instrument": "QQQ", "mid_signal": -2073720, "gamma_signal": -428707, "vega_signal": -283549, "option_type": "C", "stock_price": 583.62, "utc_time": 1775143960000}, {"instrument": "QQQ", "mid_signal": -519327, "gamma_signal": 70702, "vega_signal": 45772, "option_type": "P", "stock_price": 583.62, "utc_time": 1775143960000}, {"instrument": "QQQ", "mid_signal": 6143901, "gamma_signal": 1619738, "vega_signal": 1023704, "option_type": "C", "stock_price": 583.56, "utc_time": 1775143965000}, {"instrument": "QQQ", "mid_signal": -1258875, "gamma_signal": 201349, "vega_signal": 154662, "option_type": "P", "stock_price": 583.52, "utc_time": 1775143965000}, {"instrument": "QQQ", "mid_signal": -847569, "gamma_signal": -146377, "vega_signal": -101732, "option_type": "C", "stock_price": 583.5, "utc_time": 1775143970000}, {"instrument": "QQQ", "mid_signal": 2689500, "gamma_signal": -367970, "vega_signal": -218118, "option_type": "P", "stock_price": 583.5, "utc_time": 1775143970000}, {"instrument": "QQQ", "mid_signal": 204193, "gamma_signal": 22825, "vega_signal": 16803, "option_type": "C", "stock_price": 583.47, "utc_time": 1775143975000}, {"instrument": "QQQ", "mid_signal": -1458511, "gamma_signal": 260753, "vega_signal": 184367, "option_type": "P", "stock_price": 583.56, "utc_time": 1775143975000}, {"instrument": "QQQ", "mid_signal": 396263, "gamma_signal": -19220, "vega_signal": -15857, "option_type": "C", "stock_price": 583.37, "utc_time": 1775143980000}, {"instrument": "QQQ", "mid_signal": -2470331, "gamma_signal": 383963, "vega_signal": 260471, "option_type": "P", "stock_price": 583.37, "utc_time": 1775143980000}, {"instrument": "QQQ", "mid_signal": 429035, "gamma_signal": 104292, "vega_signal": 67392, "option_type": "C", "stock_price": 583.44, "utc_time": 1775143985000}, {"instrument": "QQQ", "mid_signal": 3587132, "gamma_signal": -562841, "vega_signal": -390369, "option_type": "P", "stock_price": 583.44, "utc_time": 1775143985000}, {"instrument": "QQQ", "mid_signal": -1608, "gamma_signal": 10627, "vega_signal": 6036, "option_type": "C", "stock_price": 583.35, "utc_time": 1775143990000}, {"instrument": "QQQ", "mid_signal": -2433102, "gamma_signal": 299178, "vega_signal": 172160, "option_type": "P", "stock_price": 583.35, "utc_time": 1775143990000}, {"instrument": "QQQ", "mid_signal": 1711040, "gamma_signal": 352237, "vega_signal": 229450, "option_type": "C", "stock_price": 583.35, "utc_time": 1775143995000}, {"instrument": "QQQ", "mid_signal": 1911622, "gamma_signal": -357048, "vega_signal": -258463, "option_type": "P", "stock_price": 583.35, "utc_time": 1775143995000}, {"instrument": "QQQ", "mid_signal": 2328524, "gamma_signal": 386933, "vega_signal": 260089, "option_type": "C", "stock_price": 583.2, "utc_time": 1775144000000}, {"instrument": "QQQ", "mid_signal": -8469599, "gamma_signal": 2438747, "vega_signal": 2291399, "option_type": "P", "stock_price": 583.2, "utc_time": 1775144000000}, {"instrument": "QQQ", "mid_signal": -288762, "gamma_signal": -72748, "vega_signal": -48382, "option_type": "C", "stock_price": 583.3, "utc_time": 1775144005000}, {"instrument": "QQQ", "mid_signal": 235696, "gamma_signal": -58562, "vega_signal": -42059, "option_type": "P", "stock_price": 583.3, "utc_time": 1775144005000}, {"instrument": "QQQ", "mid_signal": -3128922, "gamma_signal": -640001, "vega_signal": -419436, "option_type": "C", "stock_price": 583.3, "utc_time": 1775144010000}, {"instrument": "QQQ", "mid_signal": -1262760, "gamma_signal": 246425, "vega_signal": 182171, "option_type": "P", "stock_price": 583.32, "utc_time": 1775144010000}, {"instrument": "QQQ", "mid_signal": -8142184, "gamma_signal": -1583167, "vega_signal": -1043341, "option_type": "C", "stock_price": 583.19, "utc_time": 1775144015000}, {"instrument": "QQQ", "mid_signal": -7465412, "gamma_signal": 1167512, "vega_signal": 785792, "option_type": "P", "stock_price": 583.19, "utc_time": 1775144015000}, {"instrument": "QQQ", "mid_signal": -2540652, "gamma_signal": -432246, "vega_signal": -287690, "option_type": "C", "stock_price": 583.11, "utc_time": 1775144020000}, {"instrument": "QQQ", "mid_signal": 342133, "gamma_signal": -107814, "vega_signal": -84757, "option_type": "P", "stock_price": 583.11, "utc_time": 1775144020000}, {"instrument": "QQQ", "mid_signal": -1996327, "gamma_signal": -614221, "vega_signal": -381082, "option_type": "C", "stock_price": 583.04, "utc_time": 1775144025000}, {"instrument": "QQQ", "mid_signal": 3276397, "gamma_signal": -537227, "vega_signal": -362787, "option_type": "P", "stock_price": 583.04, "utc_time": 1775144025000}, {"instrument": "QQQ", "mid_signal": -1316243, "gamma_signal": -291676, "vega_signal": -184224, "option_type": "C", "stock_price": 583, "utc_time": 1775144030000}, {"instrument": "QQQ", "mid_signal": -3759799, "gamma_signal": 729554, "vega_signal": 603833, "option_type": "P", "stock_price": 583, "utc_time": 1775144030000}, {"instrument": "QQQ", "mid_signal": 3331913, "gamma_signal": 563222, "vega_signal": 371052, "option_type": "C", "stock_price": 583.1, "utc_time": 1775144035000}, {"instrument": "QQQ", "mid_signal": 13000337, "gamma_signal": -2368878, "vega_signal": -1662504, "option_type": "P", "stock_price": 583.1, "utc_time": 1775144035000}, {"instrument": "QQQ", "mid_signal": -932188, "gamma_signal": -594043, "vega_signal": -361736, "option_type": "C", "stock_price": 583.16, "utc_time": 1775144040000}, {"instrument": "QQQ", "mid_signal": 4238812, "gamma_signal": -881135, "vega_signal": -691517, "option_type": "P", "stock_price": 583.16, "utc_time": 1775144040000}, {"instrument": "QQQ", "mid_signal": -1648539, "gamma_signal": -108452, "vega_signal": -92491, "option_type": "C", "stock_price": 583.15, "utc_time": 1775144045000}, {"instrument": "QQQ", "mid_signal": 323255, "gamma_signal": -47648, "vega_signal": -32709, "option_type": "P", "stock_price": 583.15, "utc_time": 1775144045000}, {"instrument": "QQQ", "mid_signal": -1248421, "gamma_signal": -92926, "vega_signal": -74029, "option_type": "C", "stock_price": 583.02, "utc_time": 1775144050000}, {"instrument": "QQQ", "mid_signal": -2340956, "gamma_signal": 383663, "vega_signal": 257642, "option_type": "P", "stock_price": 583.02, "utc_time": 1775144050000}, {"instrument": "QQQ", "mid_signal": -45843, "gamma_signal": 3004, "vega_signal": -1802, "option_type": "C", "stock_price": 583.02, "utc_time": 1775144055000}, {"instrument": "QQQ", "mid_signal": -2337906, "gamma_signal": 431582, "vega_signal": 310022, "option_type": "P", "stock_price": 583.02, "utc_time": 1775144055000}, {"instrument": "QQQ", "mid_signal": 35243, "gamma_signal": 14213, "vega_signal": 8292, "option_type": "C", "stock_price": 583.08, "utc_time": 1775144060000}, {"instrument": "QQQ", "mid_signal": 3626562, "gamma_signal": -627333, "vega_signal": -432395, "option_type": "P", "stock_price": 583.08, "utc_time": 1775144060000}, {"instrument": "QQQ", "mid_signal": -4542524, "gamma_signal": -923164, "vega_signal": -595171, "option_type": "C", "stock_price": 582.98, "utc_time": 1775144065000}, {"instrument": "QQQ", "mid_signal": -3651468, "gamma_signal": 618993, "vega_signal": 443101, "option_type": "P", "stock_price": 582.98, "utc_time": 1775144065000}, {"instrument": "QQQ", "mid_signal": -609069, "gamma_signal": -246093, "vega_signal": -147221, "option_type": "C", "stock_price": 582.96, "utc_time": 1775144070000}, {"instrument": "QQQ", "mid_signal": -3312089, "gamma_signal": 325758, "vega_signal": 151351, "option_type": "P", "stock_price": 582.96, "utc_time": 1775144070000}, {"instrument": "QQQ", "mid_signal": 67496, "gamma_signal": 51155, "vega_signal": 29499, "option_type": "C", "stock_price": 582.95, "utc_time": 1775144075000}, {"instrument": "QQQ", "mid_signal": 22339477, "gamma_signal": -4649584, "vega_signal": -3499970, "option_type": "P", "stock_price": 582.95, "utc_time": 1775144075000}, {"instrument": "QQQ", "mid_signal": -2271074, "gamma_signal": -618935, "vega_signal": -388499, "option_type": "C", "stock_price": 583.08, "utc_time": 1775144080000}, {"instrument": "QQQ", "mid_signal": 437096, "gamma_signal": 36267, "vega_signal": 94212, "option_type": "P", "stock_price": 583.08, "utc_time": 1775144080000}, {"instrument": "QQQ", "mid_signal": 651865, "gamma_signal": 103048, "vega_signal": 69278, "option_type": "C", "stock_price": 583.24, "utc_time": 1775144085000}, {"instrument": "QQQ", "mid_signal": 7036741, "gamma_signal": -1089556, "vega_signal": -788561, "option_type": "P", "stock_price": 583.24, "utc_time": 1775144085000}, {"instrument": "QQQ", "mid_signal": 4587295, "gamma_signal": 999599, "vega_signal": 636216, "option_type": "C", "stock_price": 583.51, "utc_time": 1775144090000}, {"instrument": "QQQ", "mid_signal": 22600510, "gamma_signal": -3799660, "vega_signal": -2639989, "option_type": "P", "stock_price": 583.51, "utc_time": 1775144090000}, {"instrument": "QQQ", "mid_signal": 2004999, "gamma_signal": 186360, "vega_signal": 131221, "option_type": "C", "stock_price": 583.55, "utc_time": 1775144095000}, {"instrument": "QQQ", "mid_signal": 5553505, "gamma_signal": -864433, "vega_signal": -588903, "option_type": "P", "stock_price": 583.55, "utc_time": 1775144095000}, {"instrument": "QQQ", "mid_signal": 1456805, "gamma_signal": 268061, "vega_signal": 178099, "option_type": "C", "stock_price": 583.58, "utc_time": 1775144100000}, {"instrument": "QQQ", "mid_signal": -1457171, "gamma_signal": 238642, "vega_signal": 154794, "option_type": "P", "stock_price": 583.58, "utc_time": 1775144100000}, {"instrument": "QQQ", "mid_signal": 3560474, "gamma_signal": 723869, "vega_signal": 466483, "option_type": "C", "stock_price": 583.53, "utc_time": 1775144105000}, {"instrument": "QQQ", "mid_signal": 2281200, "gamma_signal": -621449, "vega_signal": -483370, "option_type": "P", "stock_price": 583.53, "utc_time": 1775144105000}, {"instrument": "QQQ", "mid_signal": 5453826, "gamma_signal": 1021685, "vega_signal": 666197, "option_type": "C", "stock_price": 583.76, "utc_time": 1775144110000}, {"instrument": "QQQ", "mid_signal": 4148344, "gamma_signal": -681900, "vega_signal": -489525, "option_type": "P", "stock_price": 583.76, "utc_time": 1775144110000}, {"instrument": "QQQ", "mid_signal": 331042, "gamma_signal": 31265, "vega_signal": 23009, "option_type": "C", "stock_price": 583.59, "utc_time": 1775144115000}, {"instrument": "QQQ", "mid_signal": 704382, "gamma_signal": -139570, "vega_signal": -122569, "option_type": "P", "stock_price": 583.59, "utc_time": 1775144115000}, {"instrument": "QQQ", "mid_signal": -3428606, "gamma_signal": -365353, "vega_signal": -256806, "option_type": "C", "stock_price": 583.54, "utc_time": 1775144120000}, {"instrument": "QQQ", "mid_signal": 3655351, "gamma_signal": -694484, "vega_signal": -519005, "option_type": "P", "stock_price": 583.54, "utc_time": 1775144120000}, {"instrument": "QQQ", "mid_signal": 137257, "gamma_signal": 92017, "vega_signal": 53237, "option_type": "C", "stock_price": 583.62, "utc_time": 1775144125000}, {"instrument": "QQQ", "mid_signal": 906184, "gamma_signal": -210451, "vega_signal": -160491, "option_type": "P", "stock_price": 583.62, "utc_time": 1775144125000}, {"instrument": "QQQ", "mid_signal": -486931, "gamma_signal": -86061, "vega_signal": -56682, "option_type": "C", "stock_price": 583.71, "utc_time": 1775144130000}, {"instrument": "QQQ", "mid_signal": 5345647, "gamma_signal": -981630, "vega_signal": -683926, "option_type": "P", "stock_price": 583.71, "utc_time": 1775144130000}, {"instrument": "QQQ", "mid_signal": 4363412, "gamma_signal": 838850, "vega_signal": 542531, "option_type": "C", "stock_price": 583.79, "utc_time": 1775144135000}, {"instrument": "QQQ", "mid_signal": 6975523, "gamma_signal": -1293540, "vega_signal": -900782, "option_type": "P", "stock_price": 583.75, "utc_time": 1775144135000}, {"instrument": "QQQ", "mid_signal": 3691622, "gamma_signal": 626443, "vega_signal": 411789, "option_type": "C", "stock_price": 583.75, "utc_time": 1775144140000}, {"instrument": "QQQ", "mid_signal": -9318544, "gamma_signal": 1644237, "vega_signal": 1186117, "option_type": "P", "stock_price": 583.76, "utc_time": 1775144140000}, {"instrument": "QQQ", "mid_signal": 2327321, "gamma_signal": 331678, "vega_signal": 222437, "option_type": "C", "stock_price": 583.65, "utc_time": 1775144145000}, {"instrument": "QQQ", "mid_signal": -336374, "gamma_signal": 89352, "vega_signal": 71721, "option_type": "P", "stock_price": 583.65, "utc_time": 1775144145000}, {"instrument": "QQQ", "mid_signal": -69192, "gamma_signal": 17921, "vega_signal": 7757, "option_type": "C", "stock_price": 583.81, "utc_time": 1775144150000}, {"instrument": "QQQ", "mid_signal": 2235338, "gamma_signal": -372774, "vega_signal": -260080, "option_type": "P", "stock_price": 583.81, "utc_time": 1775144150000}, {"instrument": "QQQ", "mid_signal": -599569, "gamma_signal": -57154, "vega_signal": -42733, "option_type": "C", "stock_price": 583.9, "utc_time": 1775144155000}, {"instrument": "QQQ", "mid_signal": 801975, "gamma_signal": -256272, "vega_signal": -210068, "option_type": "P", "stock_price": 583.9, "utc_time": 1775144155000}, {"instrument": "QQQ", "mid_signal": 620943, "gamma_signal": 183124, "vega_signal": 112423, "option_type": "C", "stock_price": 584, "utc_time": 1775144160000}, {"instrument": "QQQ", "mid_signal": 2941175, "gamma_signal": -664293, "vega_signal": -499870, "option_type": "P", "stock_price": 584, "utc_time": 1775144160000}, {"instrument": "QQQ", "mid_signal": -777630, "gamma_signal": -208857, "vega_signal": -130283, "option_type": "C", "stock_price": 584.04, "utc_time": 1775144165000}, {"instrument": "QQQ", "mid_signal": 3545516, "gamma_signal": -349760, "vega_signal": -227007, "option_type": "P", "stock_price": 584.04, "utc_time": 1775144165000}, {"instrument": "QQQ", "mid_signal": 1220866, "gamma_signal": 298616, "vega_signal": 186423, "option_type": "C", "stock_price": 583.97, "utc_time": 1775144170000}, {"instrument": "QQQ", "mid_signal": 1070819, "gamma_signal": -214969, "vega_signal": -195207, "option_type": "P", "stock_price": 583.97, "utc_time": 1775144170000}, {"instrument": "QQQ", "mid_signal": -2131249, "gamma_signal": -330076, "vega_signal": -221508, "option_type": "C", "stock_price": 583.97, "utc_time": 1775144175000}, {"instrument": "QQQ", "mid_signal": -523678, "gamma_signal": 137949, "vega_signal": 129482, "option_type": "P", "stock_price": 583.97, "utc_time": 1775144175000}, {"instrument": "QQQ", "mid_signal": -362836, "gamma_signal": -74357, "vega_signal": -48066, "option_type": "C", "stock_price": 583.84, "utc_time": 1775144180000}, {"instrument": "QQQ", "mid_signal": -3208236, "gamma_signal": 653203, "vega_signal": 461387, "option_type": "P", "stock_price": 583.84, "utc_time": 1775144180000}, {"instrument": "QQQ", "mid_signal": 778019, "gamma_signal": 169619, "vega_signal": 108045, "option_type": "C", "stock_price": 583.87, "utc_time": 1775144185000}, {"instrument": "QQQ", "mid_signal": -6937145, "gamma_signal": 1651649, "vega_signal": 1339886, "option_type": "P", "stock_price": 583.87, "utc_time": 1775144185000}, {"instrument": "QQQ", "mid_signal": 1807177, "gamma_signal": 342991, "vega_signal": 222541, "option_type": "C", "stock_price": 584.11, "utc_time": 1775144190000}, {"instrument": "QQQ", "mid_signal": 11919632, "gamma_signal": -2206955, "vega_signal": -1578100, "option_type": "P", "stock_price": 584.11, "utc_time": 1775144190000}, {"instrument": "QQQ", "mid_signal": -487186, "gamma_signal": -96508, "vega_signal": -62403, "option_type": "C", "stock_price": 584.16, "utc_time": 1775144195000}, {"instrument": "QQQ", "mid_signal": -2780093, "gamma_signal": 501996, "vega_signal": 336405, "option_type": "P", "stock_price": 584.16, "utc_time": 1775144195000}, {"instrument": "QQQ", "mid_signal": 5666475, "gamma_signal": 1041597, "vega_signal": 677678, "option_type": "C", "stock_price": 584.1, "utc_time": 1775144200000}, {"instrument": "QQQ", "mid_signal": 7895492, "gamma_signal": -1653284, "vega_signal": -1367060, "option_type": "P", "stock_price": 584.1, "utc_time": 1775144200000}, {"instrument": "QQQ", "mid_signal": 1335463, "gamma_signal": 182756, "vega_signal": 119533, "option_type": "C", "stock_price": 584.1, "utc_time": 1775144205000}, {"instrument": "QQQ", "mid_signal": -2574725, "gamma_signal": 462534, "vega_signal": 310565, "option_type": "P", "stock_price": 584.1, "utc_time": 1775144205000}, {"instrument": "QQQ", "mid_signal": -3054074, "gamma_signal": -489452, "vega_signal": -314044, "option_type": "C", "stock_price": 584.14, "utc_time": 1775144210000}, {"instrument": "QQQ", "mid_signal": -647231, "gamma_signal": -2976, "vega_signal": -30875, "option_type": "P", "stock_price": 584.14, "utc_time": 1775144210000}, {"instrument": "QQQ", "mid_signal": 673647, "gamma_signal": 163522, "vega_signal": 100858, "option_type": "C", "stock_price": 584.28, "utc_time": 1775144215000}, {"instrument": "QQQ", "mid_signal": 11469284, "gamma_signal": -2058815, "vega_signal": -1438447, "option_type": "P", "stock_price": 584.28, "utc_time": 1775144215000}, {"instrument": "QQQ", "mid_signal": 2109837, "gamma_signal": 441763, "vega_signal": 277955, "option_type": "C", "stock_price": 584.37, "utc_time": 1775144220000}, {"instrument": "QQQ", "mid_signal": 10539291, "gamma_signal": -2045708, "vega_signal": -1462989, "option_type": "P", "stock_price": 584.37, "utc_time": 1775144220000}, {"instrument": "QQQ", "mid_signal": 7703120, "gamma_signal": 1479249, "vega_signal": 930609, "option_type": "C", "stock_price": 584.5, "utc_time": 1775144225000}, {"instrument": "QQQ", "mid_signal": -15629350, "gamma_signal": 3570587, "vega_signal": 2597192, "option_type": "P", "stock_price": 584.5, "utc_time": 1775144225000}, {"instrument": "QQQ", "mid_signal": -4818456, "gamma_signal": -785654, "vega_signal": -507079, "option_type": "C", "stock_price": 584.42, "utc_time": 1775144230000}, {"instrument": "QQQ", "mid_signal": 46158376, "gamma_signal": -8232261, "vega_signal": -5416605, "option_type": "P", "stock_price": 584.42, "utc_time": 1775144230000}, {"instrument": "QQQ", "mid_signal": 90868, "gamma_signal": 53647, "vega_signal": 31807, "option_type": "C", "stock_price": 584.47, "utc_time": 1775144235000}, {"instrument": "QQQ", "mid_signal": 4494078, "gamma_signal": -1053703, "vega_signal": -878744, "option_type": "P", "stock_price": 584.47, "utc_time": 1775144235000}, {"instrument": "QQQ", "mid_signal": 4113756, "gamma_signal": 878319, "vega_signal": 545578, "option_type": "C", "stock_price": 584.63, "utc_time": 1775144240000}, {"instrument": "QQQ", "mid_signal": -3355029, "gamma_signal": 567907, "vega_signal": 324479, "option_type": "P", "stock_price": 584.63, "utc_time": 1775144240000}, {"instrument": "QQQ", "mid_signal": -6497817, "gamma_signal": -1393608, "vega_signal": -873361, "option_type": "C", "stock_price": 584.67, "utc_time": 1775144245000}, {"instrument": "QQQ", "mid_signal": 47072765, "gamma_signal": -9102533, "vega_signal": -6249360, "option_type": "P", "stock_price": 584.67, "utc_time": 1775144245000}, {"instrument": "QQQ", "mid_signal": -4803974, "gamma_signal": -971187, "vega_signal": -607320, "option_type": "C", "stock_price": 584.39, "utc_time": 1775144250000}, {"instrument": "QQQ", "mid_signal": -18580413, "gamma_signal": 3545542, "vega_signal": 2447867, "option_type": "P", "stock_price": 584.39, "utc_time": 1775144250000}, {"instrument": "QQQ", "mid_signal": 4668230, "gamma_signal": 919451, "vega_signal": 580604, "option_type": "C", "stock_price": 584.56, "utc_time": 1775144255000}, {"instrument": "QQQ", "mid_signal": -3756730, "gamma_signal": 857808, "vega_signal": 580812, "option_type": "P", "stock_price": 584.56, "utc_time": 1775144255000}, {"instrument": "QQQ", "mid_signal": -1426624, "gamma_signal": -324042, "vega_signal": -201513, "option_type": "C", "stock_price": 584.5, "utc_time": 1775144260000}, {"instrument": "QQQ", "mid_signal": 2570115, "gamma_signal": -372149, "vega_signal": -182909, "option_type": "P", "stock_price": 584.5, "utc_time": 1775144260000}, {"instrument": "QQQ", "mid_signal": 617130, "gamma_signal": 241003, "vega_signal": 151081, "option_type": "C", "stock_price": 584.44, "utc_time": 1775144265000}, {"instrument": "QQQ", "mid_signal": 6991415, "gamma_signal": -1448967, "vega_signal": -1020717, "option_type": "P", "stock_price": 584.44, "utc_time": 1775144265000}, {"instrument": "QQQ", "mid_signal": -2528253, "gamma_signal": -464880, "vega_signal": -298633, "option_type": "C", "stock_price": 584.44, "utc_time": 1775144270000}, {"instrument": "QQQ", "mid_signal": 1131921, "gamma_signal": -204026, "vega_signal": -132230, "option_type": "P", "stock_price": 584.44, "utc_time": 1775144270000}, {"instrument": "QQQ", "mid_signal": 135910, "gamma_signal": 37654, "vega_signal": 23044, "option_type": "C", "stock_price": 584.32, "utc_time": 1775144275000}, {"instrument": "QQQ", "mid_signal": -4532224, "gamma_signal": 807411, "vega_signal": 545161, "option_type": "P", "stock_price": 584.32, "utc_time": 1775144275000}, {"instrument": "QQQ", "mid_signal": -4311961, "gamma_signal": -516460, "vega_signal": -351701, "option_type": "C", "stock_price": 584.15, "utc_time": 1775144280000}, {"instrument": "QQQ", "mid_signal": -2584739, "gamma_signal": 649597, "vega_signal": 472097, "option_type": "P", "stock_price": 584.15, "utc_time": 1775144280000}, {"instrument": "QQQ", "mid_signal": -4651220, "gamma_signal": -899776, "vega_signal": -566304, "option_type": "C", "stock_price": 584.01, "utc_time": 1775144285000}, {"instrument": "QQQ", "mid_signal": 1817046, "gamma_signal": -126915, "vega_signal": 27421, "option_type": "P", "stock_price": 584.01, "utc_time": 1775144285000}, {"instrument": "QQQ", "mid_signal": -1470790, "gamma_signal": -183937, "vega_signal": -123515, "option_type": "C", "stock_price": 584.11, "utc_time": 1775144290000}, {"instrument": "QQQ", "mid_signal": 3930033, "gamma_signal": -663072, "vega_signal": -473131, "option_type": "P", "stock_price": 584.11, "utc_time": 1775144290000}, {"instrument": "QQQ", "mid_signal": 163274, "gamma_signal": 186308, "vega_signal": 108003, "option_type": "C", "stock_price": 584.1, "utc_time": 1775144295000}, {"instrument": "QQQ", "mid_signal": 3623292, "gamma_signal": -683135, "vega_signal": -458533, "option_type": "P", "stock_price": 584.1, "utc_time": 1775144295000}, {"instrument": "QQQ", "mid_signal": -3255935, "gamma_signal": -505244, "vega_signal": -326488, "option_type": "C", "stock_price": 584.1, "utc_time": 1775144300000}, {"instrument": "QQQ", "mid_signal": 2071172, "gamma_signal": -213158, "vega_signal": -106062, "option_type": "P", "stock_price": 584.1, "utc_time": 1775144300000}, {"instrument": "QQQ", "mid_signal": -597299, "gamma_signal": -134540, "vega_signal": -83941, "option_type": "C", "stock_price": 584.01, "utc_time": 1775144305000}, {"instrument": "QQQ", "mid_signal": 194451, "gamma_signal": 49207, "vega_signal": 76661, "option_type": "P", "stock_price": 584.01, "utc_time": 1775144305000}, {"instrument": "QQQ", "mid_signal": -1156667, "gamma_signal": -392257, "vega_signal": -234779, "option_type": "C", "stock_price": 584.04, "utc_time": 1775144310000}, {"instrument": "QQQ", "mid_signal": -1579696, "gamma_signal": 313894, "vega_signal": 261903, "option_type": "P", "stock_price": 584.04, "utc_time": 1775144310000}, {"instrument": "QQQ", "mid_signal": 1197628, "gamma_signal": 136918, "vega_signal": 91924, "option_type": "C", "stock_price": 584.23, "utc_time": 1775144315000}, {"instrument": "QQQ", "mid_signal": -119898, "gamma_signal": -25192, "vega_signal": -24032, "option_type": "P", "stock_price": 584.22, "utc_time": 1775144315000}, {"instrument": "QQQ", "mid_signal": -527764, "gamma_signal": -102296, "vega_signal": -64105, "option_type": "C", "stock_price": 584.2, "utc_time": 1775144320000}, {"instrument": "QQQ", "mid_signal": 809211, "gamma_signal": -156728, "vega_signal": -109279, "option_type": "P", "stock_price": 584.2, "utc_time": 1775144320000}, {"instrument": "QQQ", "mid_signal": 1274308, "gamma_signal": 173061, "vega_signal": 115343, "option_type": "C", "stock_price": 584.2, "utc_time": 1775144325000}, {"instrument": "QQQ", "mid_signal": -1170603, "gamma_signal": 161377, "vega_signal": 85485, "option_type": "P", "stock_price": 584.2, "utc_time": 1775144325000}, {"instrument": "QQQ", "mid_signal": -1999890, "gamma_signal": -589487, "vega_signal": -351173, "option_type": "C", "stock_price": 584.2, "utc_time": 1775144330000}, {"instrument": "QQQ", "mid_signal": 965975, "gamma_signal": -154453, "vega_signal": -94548, "option_type": "P", "stock_price": 584.2, "utc_time": 1775144330000}, {"instrument": "QQQ", "mid_signal": -1399298, "gamma_signal": -312280, "vega_signal": -192052, "option_type": "C", "stock_price": 584.2, "utc_time": 1775144335000}, {"instrument": "QQQ", "mid_signal": 424762, "gamma_signal": 250329, "vega_signal": 190142, "option_type": "P", "stock_price": 584.18, "utc_time": 1775144335000}, {"instrument": "QQQ", "mid_signal": 4341069, "gamma_signal": 625734, "vega_signal": 410989, "option_type": "C", "stock_price": 584.25, "utc_time": 1775144340000}, {"instrument": "QQQ", "mid_signal": 213630, "gamma_signal": -160708, "vega_signal": -117217, "option_type": "P", "stock_price": 584.25, "utc_time": 1775144340000}, {"instrument": "QQQ", "mid_signal": 343677, "gamma_signal": 65185, "vega_signal": 33103, "option_type": "C", "stock_price": 584.25, "utc_time": 1775144345000}, {"instrument": "QQQ", "mid_signal": -5098508, "gamma_signal": 1213634, "vega_signal": 885951, "option_type": "P", "stock_price": 584.25, "utc_time": 1775144345000}, {"instrument": "QQQ", "mid_signal": 23201, "gamma_signal": 25230, "vega_signal": 14029, "option_type": "C", "stock_price": 584.21, "utc_time": 1775144350000}, {"instrument": "QQQ", "mid_signal": -1626629, "gamma_signal": 272546, "vega_signal": 171279, "option_type": "P", "stock_price": 584.21, "utc_time": 1775144350000}, {"instrument": "QQQ", "mid_signal": -314616, "gamma_signal": -75758, "vega_signal": -46200, "option_type": "C", "stock_price": 584.11, "utc_time": 1775144355000}, {"instrument": "QQQ", "mid_signal": 1520258, "gamma_signal": -255140, "vega_signal": -172674, "option_type": "P", "stock_price": 584.11, "utc_time": 1775144355000}, {"instrument": "QQQ", "mid_signal": 5254023, "gamma_signal": 1216365, "vega_signal": 745408, "option_type": "C", "stock_price": 584.12, "utc_time": 1775144360000}, {"instrument": "QQQ", "mid_signal": 1671178, "gamma_signal": -380863, "vega_signal": -265378, "option_type": "P", "stock_price": 584.12, "utc_time": 1775144360000}, {"instrument": "QQQ", "mid_signal": -474006, "gamma_signal": -203202, "vega_signal": -117277, "option_type": "C", "stock_price": 584.14, "utc_time": 1775144365000}, {"instrument": "QQQ", "mid_signal": 1655689, "gamma_signal": -299968, "vega_signal": -194969, "option_type": "P", "stock_price": 584.14, "utc_time": 1775144365000}, {"instrument": "QQQ", "mid_signal": -8430841, "gamma_signal": -1163682, "vega_signal": -764053, "option_type": "C", "stock_price": 584.07, "utc_time": 1775144370000}, {"instrument": "QQQ", "mid_signal": -473036, "gamma_signal": 134166, "vega_signal": 112319, "option_type": "P", "stock_price": 584.12, "utc_time": 1775144370000}, {"instrument": "QQQ", "mid_signal": -7806896, "gamma_signal": -1504974, "vega_signal": -939401, "option_type": "C", "stock_price": 583.85, "utc_time": 1775144375000}, {"instrument": "QQQ", "mid_signal": -5801989, "gamma_signal": 1037459, "vega_signal": 700929, "option_type": "P", "stock_price": 583.85, "utc_time": 1775144375000}, {"instrument": "QQQ", "mid_signal": -418671, "gamma_signal": -39259, "vega_signal": -27826, "option_type": "C", "stock_price": 583.89, "utc_time": 1775144380000}, {"instrument": "QQQ", "mid_signal": -359491, "gamma_signal": 344494, "vega_signal": 257957, "option_type": "P", "stock_price": 583.89, "utc_time": 1775144380000}, {"instrument": "QQQ", "mid_signal": 6094341, "gamma_signal": 1302547, "vega_signal": 791234, "option_type": "C", "stock_price": 583.89, "utc_time": 1775144385000}, {"instrument": "QQQ", "mid_signal": 2205819, "gamma_signal": -389215, "vega_signal": -244173, "option_type": "P", "stock_price": 583.89, "utc_time": 1775144385000}, {"instrument": "QQQ", "mid_signal": -1667678, "gamma_signal": -406711, "vega_signal": -261490, "option_type": "C", "stock_price": 584.04, "utc_time": 1775144390000}, {"instrument": "QQQ", "mid_signal": 1020183, "gamma_signal": -168075, "vega_signal": -106158, "option_type": "P", "stock_price": 584.04, "utc_time": 1775144390000}, {"instrument": "QQQ", "mid_signal": -6244002, "gamma_signal": -811978, "vega_signal": -541389, "option_type": "C", "stock_price": 584.08, "utc_time": 1775144395000}, {"instrument": "QQQ", "mid_signal": -977819, "gamma_signal": 212296, "vega_signal": 153281, "option_type": "P", "stock_price": 584.08, "utc_time": 1775144395000}, {"instrument": "QQQ", "mid_signal": -919038, "gamma_signal": -120735, "vega_signal": -82411, "option_type": "C", "stock_price": 584.1, "utc_time": 1775144400000}, {"instrument": "QQQ", "mid_signal": -2819112, "gamma_signal": 606283, "vega_signal": 413770, "option_type": "P", "stock_price": 584.1, "utc_time": 1775144400000}, {"instrument": "QQQ", "mid_signal": 1470274, "gamma_signal": 346364, "vega_signal": 207973, "option_type": "C", "stock_price": 584.28, "utc_time": 1775144405000}, {"instrument": "QQQ", "mid_signal": 4936764, "gamma_signal": -856026, "vega_signal": -596079, "option_type": "P", "stock_price": 584.28, "utc_time": 1775144405000}, {"instrument": "QQQ", "mid_signal": -5450151, "gamma_signal": -1054725, "vega_signal": -644407, "option_type": "C", "stock_price": 584.06, "utc_time": 1775144410000}, {"instrument": "QQQ", "mid_signal": 2218753, "gamma_signal": -118394, "vega_signal": -36970, "option_type": "P", "stock_price": 584.06, "utc_time": 1775144410000}, {"instrument": "QQQ", "mid_signal": -2357565, "gamma_signal": 21061, "vega_signal": -24569, "option_type": "C", "stock_price": 583.81, "utc_time": 1775144415000}, {"instrument": "QQQ", "mid_signal": -5452008, "gamma_signal": 1027875, "vega_signal": 680159, "option_type": "P", "stock_price": 583.81, "utc_time": 1775144415000}, {"instrument": "QQQ", "mid_signal": 1035537, "gamma_signal": 154452, "vega_signal": 98094, "option_type": "C", "stock_price": 583.92, "utc_time": 1775144420000}, {"instrument": "QQQ", "mid_signal": 6689590, "gamma_signal": -998813, "vega_signal": -642100, "option_type": "P", "stock_price": 583.92, "utc_time": 1775144420000}, {"instrument": "QQQ", "mid_signal": 266918, "gamma_signal": 47097, "vega_signal": 29583, "option_type": "C", "stock_price": 583.91, "utc_time": 1775144425000}, {"instrument": "QQQ", "mid_signal": 366845, "gamma_signal": -77495, "vega_signal": -52347, "option_type": "P", "stock_price": 583.91, "utc_time": 1775144425000}, {"instrument": "QQQ", "mid_signal": 188438, "gamma_signal": 15779, "vega_signal": 11545, "option_type": "C", "stock_price": 583.94, "utc_time": 1775144430000}, {"instrument": "QQQ", "mid_signal": -5987990, "gamma_signal": 1331180, "vega_signal": 963217, "option_type": "P", "stock_price": 583.94, "utc_time": 1775144430000}, {"instrument": "QQQ", "mid_signal": 2099765, "gamma_signal": 423039, "vega_signal": 261549, "option_type": "C", "stock_price": 583.95, "utc_time": 1775144435000}, {"instrument": "QQQ", "mid_signal": 1797780, "gamma_signal": -439334, "vega_signal": -396065, "option_type": "P", "stock_price": 583.95, "utc_time": 1775144435000}, {"instrument": "QQQ", "mid_signal": 1814684, "gamma_signal": 202528, "vega_signal": 133798, "option_type": "C", "stock_price": 583.93, "utc_time": 1775144440000}, {"instrument": "QQQ", "mid_signal": 1911063, "gamma_signal": -295703, "vega_signal": -174226, "option_type": "P", "stock_price": 583.93, "utc_time": 1775144440000}, {"instrument": "QQQ", "mid_signal": 670389, "gamma_signal": 162095, "vega_signal": 97630, "option_type": "C", "stock_price": 584.01, "utc_time": 1775144445000}, {"instrument": "QQQ", "mid_signal": -2530335, "gamma_signal": 495741, "vega_signal": 328590, "option_type": "P", "stock_price": 583.97, "utc_time": 1775144445000}, {"instrument": "QQQ", "mid_signal": 3057034, "gamma_signal": 850401, "vega_signal": 496185, "option_type": "C", "stock_price": 583.96, "utc_time": 1775144450000}, {"instrument": "QQQ", "mid_signal": 81206, "gamma_signal": -33475, "vega_signal": -23927, "option_type": "P", "stock_price": 583.96, "utc_time": 1775144450000}, {"instrument": "QQQ", "mid_signal": -62739, "gamma_signal": -17504, "vega_signal": -11538, "option_type": "C", "stock_price": 583.92, "utc_time": 1775144455000}, {"instrument": "QQQ", "mid_signal": 5872775, "gamma_signal": -1013395, "vega_signal": -642554, "option_type": "P", "stock_price": 583.92, "utc_time": 1775144455000}, {"instrument": "QQQ", "mid_signal": 492798, "gamma_signal": 101398, "vega_signal": 62369, "option_type": "C", "stock_price": 584.07, "utc_time": 1775144460000}, {"instrument": "QQQ", "mid_signal": 2569763, "gamma_signal": -387881, "vega_signal": -223324, "option_type": "P", "stock_price": 584.07, "utc_time": 1775144460000}, {"instrument": "QQQ", "mid_signal": 5787873, "gamma_signal": 1073695, "vega_signal": 662300, "option_type": "C", "stock_price": 583.98, "utc_time": 1775144465000}, {"instrument": "QQQ", "mid_signal": -1212622, "gamma_signal": 295758, "vega_signal": 225977, "option_type": "P", "stock_price": 583.98, "utc_time": 1775144465000}, {"instrument": "QQQ", "mid_signal": -13380337, "gamma_signal": -2159486, "vega_signal": -1368491, "option_type": "C", "stock_price": 583.72, "utc_time": 1775144470000}, {"instrument": "QQQ", "mid_signal": -5712465, "gamma_signal": 971292, "vega_signal": 613027, "option_type": "P", "stock_price": 583.72, "utc_time": 1775144470000}, {"instrument": "QQQ", "mid_signal": -1540783, "gamma_signal": -254252, "vega_signal": -160915, "option_type": "C", "stock_price": 583.69, "utc_time": 1775144475000}, {"instrument": "QQQ", "mid_signal": 14399, "gamma_signal": -37750, "vega_signal": -25725, "option_type": "P", "stock_price": 583.69, "utc_time": 1775144475000}, {"instrument": "QQQ", "mid_signal": -2942514, "gamma_signal": -565167, "vega_signal": -344204, "option_type": "C", "stock_price": 583.72, "utc_time": 1775144480000}, {"instrument": "QQQ", "mid_signal": -2284512, "gamma_signal": 23422, "vega_signal": -28703, "option_type": "P", "stock_price": 583.72, "utc_time": 1775144480000}, {"instrument": "QQQ", "mid_signal": 521487, "gamma_signal": 65769, "vega_signal": 43323, "option_type": "C", "stock_price": 583.69, "utc_time": 1775144485000}, {"instrument": "QQQ", "mid_signal": 2285929, "gamma_signal": -389610, "vega_signal": -243788, "option_type": "P", "stock_price": 583.69, "utc_time": 1775144485000}, {"instrument": "QQQ", "mid_signal": -747098, "gamma_signal": -151431, "vega_signal": -92973, "option_type": "C", "stock_price": 583.6, "utc_time": 1775144490000}, {"instrument": "QQQ", "mid_signal": -1883897, "gamma_signal": 414743, "vega_signal": 267139, "option_type": "P", "stock_price": 583.6, "utc_time": 1775144490000}, {"instrument": "QQQ", "mid_signal": 76991, "gamma_signal": -26510, "vega_signal": -13622, "option_type": "C", "stock_price": 583.5, "utc_time": 1775144495000}, {"instrument": "QQQ", "mid_signal": 9791442, "gamma_signal": -2079187, "vega_signal": -1511730, "option_type": "P", "stock_price": 583.5, "utc_time": 1775144495000}, {"instrument": "QQQ", "mid_signal": 749836, "gamma_signal": 103296, "vega_signal": 67519, "option_type": "C", "stock_price": 583.6, "utc_time": 1775144500000}, {"instrument": "QQQ", "mid_signal": -3967224, "gamma_signal": 674562, "vega_signal": 459744, "option_type": "P", "stock_price": 583.6, "utc_time": 1775144500000}, {"instrument": "QQQ", "mid_signal": -4647382, "gamma_signal": -910592, "vega_signal": -560170, "option_type": "C", "stock_price": 583.39, "utc_time": 1775144505000}, {"instrument": "QQQ", "mid_signal": -9290984, "gamma_signal": 1602151, "vega_signal": 1026016, "option_type": "P", "stock_price": 583.39, "utc_time": 1775144505000}, {"instrument": "QQQ", "mid_signal": -2740713, "gamma_signal": -893003, "vega_signal": -521831, "option_type": "C", "stock_price": 583.39, "utc_time": 1775144510000}, {"instrument": "QQQ", "mid_signal": -2594618, "gamma_signal": 507831, "vega_signal": 328802, "option_type": "P", "stock_price": 583.39, "utc_time": 1775144510000}, {"instrument": "QQQ", "mid_signal": 1729137, "gamma_signal": 366992, "vega_signal": 223030, "option_type": "C", "stock_price": 583.5, "utc_time": 1775144515000}, {"instrument": "QQQ", "mid_signal": 3213692, "gamma_signal": -546721, "vega_signal": -356833, "option_type": "P", "stock_price": 583.5, "utc_time": 1775144515000}, {"instrument": "QQQ", "mid_signal": -1643463, "gamma_signal": -327927, "vega_signal": -200435, "option_type": "C", "stock_price": 583.59, "utc_time": 1775144520000}, {"instrument": "QQQ", "mid_signal": -1679587, "gamma_signal": 334070, "vega_signal": 247971, "option_type": "P", "stock_price": 583.59, "utc_time": 1775144520000}, {"instrument": "QQQ", "mid_signal": 3387307, "gamma_signal": 497940, "vega_signal": 315208, "option_type": "C", "stock_price": 583.59, "utc_time": 1775144525000}, {"instrument": "QQQ", "mid_signal": 696216, "gamma_signal": -131954, "vega_signal": -90594, "option_type": "P", "stock_price": 583.59, "utc_time": 1775144525000}, {"instrument": "QQQ", "mid_signal": 271435, "gamma_signal": 113113, "vega_signal": 67377, "option_type": "C", "stock_price": 583.6, "utc_time": 1775144530000}, {"instrument": "QQQ", "mid_signal": 710690, "gamma_signal": -100141, "vega_signal": -62184, "option_type": "P", "stock_price": 583.6, "utc_time": 1775144530000}, {"instrument": "QQQ", "mid_signal": -909090, "gamma_signal": -49627, "vega_signal": -41836, "option_type": "C", "stock_price": 583.68, "utc_time": 1775144535000}, {"instrument": "QQQ", "mid_signal": -1566199, "gamma_signal": 282529, "vega_signal": 177513, "option_type": "P", "stock_price": 583.68, "utc_time": 1775144535000}, {"instrument": "QQQ", "mid_signal": -176612, "gamma_signal": -237455, "vega_signal": -143987, "option_type": "C", "stock_price": 583.59, "utc_time": 1775144540000}, {"instrument": "QQQ", "mid_signal": -2361098, "gamma_signal": 395736, "vega_signal": 249926, "option_type": "P", "stock_price": 583.59, "utc_time": 1775144540000}, {"instrument": "QQQ", "mid_signal": -3947991, "gamma_signal": -116248, "vega_signal": -118078, "option_type": "C", "stock_price": 583.52, "utc_time": 1775144545000}, {"instrument": "QQQ", "mid_signal": 1245266, "gamma_signal": -198348, "vega_signal": -124672, "option_type": "P", "stock_price": 583.52, "utc_time": 1775144545000}, {"instrument": "QQQ", "mid_signal": -496282, "gamma_signal": -41426, "vega_signal": -29964, "option_type": "C", "stock_price": 583.42, "utc_time": 1775144550000}, {"instrument": "QQQ", "mid_signal": 557851, "gamma_signal": 176674, "vega_signal": 148301, "option_type": "P", "stock_price": 583.42, "utc_time": 1775144550000}, {"instrument": "QQQ", "mid_signal": -3235590, "gamma_signal": -488799, "vega_signal": -314237, "option_type": "C", "stock_price": 583.29, "utc_time": 1775144555000}, {"instrument": "QQQ", "mid_signal": -5277333, "gamma_signal": 664927, "vega_signal": 432626, "option_type": "P", "stock_price": 583.29, "utc_time": 1775144555000}, {"instrument": "QQQ", "mid_signal": 2553415, "gamma_signal": 462378, "vega_signal": 287857, "option_type": "C", "stock_price": 583.29, "utc_time": 1775144560000}, {"instrument": "QQQ", "mid_signal": -642787, "gamma_signal": 227204, "vega_signal": 192945, "option_type": "P", "stock_price": 583.29, "utc_time": 1775144560000}, {"instrument": "QQQ", "mid_signal": -13900962, "gamma_signal": -3132783, "vega_signal": -1913787, "option_type": "C", "stock_price": 583.22, "utc_time": 1775144565000}, {"instrument": "QQQ", "mid_signal": -5708091, "gamma_signal": 1117398, "vega_signal": 764448, "option_type": "P", "stock_price": 583.21, "utc_time": 1775144565000}, {"instrument": "QQQ", "mid_signal": -1041887, "gamma_signal": -137681, "vega_signal": -89921, "option_type": "C", "stock_price": 583.25, "utc_time": 1775144570000}, {"instrument": "QQQ", "mid_signal": 20935935, "gamma_signal": -4743465, "vega_signal": -3377961, "option_type": "P", "stock_price": 583.25, "utc_time": 1775144570000}, {"instrument": "QQQ", "mid_signal": 2079411, "gamma_signal": 325521, "vega_signal": 205969, "option_type": "C", "stock_price": 583.32, "utc_time": 1775144575000}, {"instrument": "QQQ", "mid_signal": 10283288, "gamma_signal": -1237382, "vega_signal": -778158, "option_type": "P", "stock_price": 583.32, "utc_time": 1775144575000}, {"instrument": "QQQ", "mid_signal": 12621255, "gamma_signal": 835666, "vega_signal": 569074, "option_type": "C", "stock_price": 583.42, "utc_time": 1775144580000}, {"instrument": "QQQ", "mid_signal": 577511, "gamma_signal": -238437, "vega_signal": -192169, "option_type": "P", "stock_price": 583.42, "utc_time": 1775144580000}, {"instrument": "QQQ", "mid_signal": 347467, "gamma_signal": -9584, "vega_signal": 1061, "option_type": "C", "stock_price": 583.33, "utc_time": 1775144585000}, {"instrument": "QQQ", "mid_signal": 3230280, "gamma_signal": -453093, "vega_signal": -282744, "option_type": "P", "stock_price": 583.33, "utc_time": 1775144585000}, {"instrument": "QQQ", "mid_signal": 3182929, "gamma_signal": 458151, "vega_signal": 296970, "option_type": "C", "stock_price": 583.4, "utc_time": 1775144590000}, {"instrument": "QQQ", "mid_signal": -723241, "gamma_signal": 197855, "vega_signal": 168145, "option_type": "P", "stock_price": 583.42, "utc_time": 1775144590000}, {"instrument": "QQQ", "mid_signal": 471640, "gamma_signal": 46748, "vega_signal": 32042, "option_type": "C", "stock_price": 583.52, "utc_time": 1775144595000}, {"instrument": "QQQ", "mid_signal": 3577232, "gamma_signal": -539072, "vega_signal": -370920, "option_type": "P", "stock_price": 583.53, "utc_time": 1775144595000}, {"instrument": "QQQ", "mid_signal": -1043239, "gamma_signal": -99223, "vega_signal": -67620, "option_type": "C", "stock_price": 583.53, "utc_time": 1775144600000}, {"instrument": "QQQ", "mid_signal": 593726, "gamma_signal": -301738, "vega_signal": -237056, "option_type": "P", "stock_price": 583.58, "utc_time": 1775144600000}, {"instrument": "QQQ", "mid_signal": 2633326, "gamma_signal": 474209, "vega_signal": 293926, "option_type": "C", "stock_price": 583.72, "utc_time": 1775144605000}, {"instrument": "QQQ", "mid_signal": 6442168, "gamma_signal": -886407, "vega_signal": -562192, "option_type": "P", "stock_price": 583.72, "utc_time": 1775144605000}, {"instrument": "QQQ", "mid_signal": 1226367, "gamma_signal": 340538, "vega_signal": 202543, "option_type": "C", "stock_price": 583.45, "utc_time": 1775144610000}, {"instrument": "QQQ", "mid_signal": -2217592, "gamma_signal": 427199, "vega_signal": 317175, "option_type": "P", "stock_price": 583.45, "utc_time": 1775144610000}, {"instrument": "QQQ", "mid_signal": -491213, "gamma_signal": -91554, "vega_signal": -56958, "option_type": "C", "stock_price": 583.52, "utc_time": 1775144615000}, {"instrument": "QQQ", "mid_signal": 741998, "gamma_signal": -165316, "vega_signal": -113504, "option_type": "P", "stock_price": 583.52, "utc_time": 1775144615000}, {"instrument": "QQQ", "mid_signal": 5809, "gamma_signal": -42979, "vega_signal": -23774, "option_type": "C", "stock_price": 583.54, "utc_time": 1775144620000}, {"instrument": "QQQ", "mid_signal": 2868783, "gamma_signal": -591705, "vega_signal": -408247, "option_type": "P", "stock_price": 583.54, "utc_time": 1775144620000}, {"instrument": "QQQ", "mid_signal": 171813, "gamma_signal": 144395, "vega_signal": 81065, "option_type": "C", "stock_price": 583.6, "utc_time": 1775144625000}, {"instrument": "QQQ", "mid_signal": 875397, "gamma_signal": -175794, "vega_signal": -119775, "option_type": "P", "stock_price": 583.6, "utc_time": 1775144625000}, {"instrument": "QQQ", "mid_signal": -207204, "gamma_signal": -72780, "vega_signal": -43775, "option_type": "C", "stock_price": 583.59, "utc_time": 1775144630000}, {"instrument": "QQQ", "mid_signal": 832270, "gamma_signal": -171332, "vega_signal": -118823, "option_type": "P", "stock_price": 583.59, "utc_time": 1775144630000}, {"instrument": "QQQ", "mid_signal": 939673, "gamma_signal": 215208, "vega_signal": 131588, "option_type": "C", "stock_price": 583.6, "utc_time": 1775144635000}, {"instrument": "QQQ", "mid_signal": 1553107, "gamma_signal": -341128, "vega_signal": -275490, "option_type": "P", "stock_price": 583.6, "utc_time": 1775144635000}, {"instrument": "QQQ", "mid_signal": 4711101, "gamma_signal": 1080672, "vega_signal": 661978, "option_type": "C", "stock_price": 583.72, "utc_time": 1775144640000}, {"instrument": "QQQ", "mid_signal": 1751527, "gamma_signal": -367694, "vega_signal": -269319, "option_type": "P", "stock_price": 583.72, "utc_time": 1775144640000}, {"instrument": "QQQ", "mid_signal": 5451066, "gamma_signal": 1282769, "vega_signal": 783939, "option_type": "C", "stock_price": 584.1, "utc_time": 1775144645000}, {"instrument": "QQQ", "mid_signal": 6180990, "gamma_signal": -884274, "vega_signal": -570271, "option_type": "P", "stock_price": 584.1, "utc_time": 1775144645000}, {"instrument": "QQQ", "mid_signal": 1917651, "gamma_signal": 536686, "vega_signal": 329920, "option_type": "C", "stock_price": 584.18, "utc_time": 1775144650000}, {"instrument": "QQQ", "mid_signal": 4339731, "gamma_signal": -737155, "vega_signal": -484516, "option_type": "P", "stock_price": 584.18, "utc_time": 1775144650000}, {"instrument": "QQQ", "mid_signal": -9427846, "gamma_signal": -2065251, "vega_signal": -1273973, "option_type": "C", "stock_price": 584.14, "utc_time": 1775144655000}, {"instrument": "QQQ", "mid_signal": 5944734, "gamma_signal": -739395, "vega_signal": -489578, "option_type": "P", "stock_price": 584.14, "utc_time": 1775144655000}, {"instrument": "QQQ", "mid_signal": 380301, "gamma_signal": 233021, "vega_signal": 132318, "option_type": "C", "stock_price": 584.13, "utc_time": 1775144660000}, {"instrument": "QQQ", "mid_signal": 4180828, "gamma_signal": -910177, "vega_signal": -697002, "option_type": "P", "stock_price": 584.13, "utc_time": 1775144660000}, {"instrument": "QQQ", "mid_signal": -1713253, "gamma_signal": -396454, "vega_signal": -243877, "option_type": "C", "stock_price": 584.19, "utc_time": 1775144665000}, {"instrument": "QQQ", "mid_signal": 3938870, "gamma_signal": -1050541, "vega_signal": -838134, "option_type": "P", "stock_price": 584.19, "utc_time": 1775144665000}, {"instrument": "QQQ", "mid_signal": 272317, "gamma_signal": 74881, "vega_signal": 44971, "option_type": "C", "stock_price": 584.12, "utc_time": 1775144670000}, {"instrument": "QQQ", "mid_signal": -2360601, "gamma_signal": 502793, "vega_signal": 360502, "option_type": "P", "stock_price": 584.14, "utc_time": 1775144670000}, {"instrument": "QQQ", "mid_signal": -3133854, "gamma_signal": -657938, "vega_signal": -396684, "option_type": "C", "stock_price": 584.04, "utc_time": 1775144675000}, {"instrument": "QQQ", "mid_signal": -500096, "gamma_signal": 7948, "vega_signal": -10732, "option_type": "P", "stock_price": 584.04, "utc_time": 1775144675000}, {"instrument": "QQQ", "mid_signal": 3655821, "gamma_signal": 1603298, "vega_signal": 975465, "option_type": "C", "stock_price": 584.06, "utc_time": 1775144680000}, {"instrument": "QQQ", "mid_signal": -3334330, "gamma_signal": 664264, "vega_signal": 425119, "option_type": "P", "stock_price": 584.06, "utc_time": 1775144680000}, {"instrument": "QQQ", "mid_signal": 976311, "gamma_signal": 197862, "vega_signal": 120685, "option_type": "C", "stock_price": 584.11, "utc_time": 1775144685000}, {"instrument": "QQQ", "mid_signal": -756245, "gamma_signal": 142423, "vega_signal": 69544, "option_type": "P", "stock_price": 584.11, "utc_time": 1775144685000}, {"instrument": "QQQ", "mid_signal": 716948, "gamma_signal": 167391, "vega_signal": 100656, "option_type": "C", "stock_price": 584.14, "utc_time": 1775144690000}, {"instrument": "QQQ", "mid_signal": -819684, "gamma_signal": 196511, "vega_signal": 127438, "option_type": "P", "stock_price": 584.14, "utc_time": 1775144690000}, {"instrument": "QQQ", "mid_signal": 68069, "gamma_signal": -30864, "vega_signal": -15657, "option_type": "C", "stock_price": 584.14, "utc_time": 1775144695000}, {"instrument": "QQQ", "mid_signal": -151238, "gamma_signal": -43939, "vega_signal": -36110, "option_type": "P", "stock_price": 584.14, "utc_time": 1775144695000}, {"instrument": "QQQ", "mid_signal": -265044, "gamma_signal": -15945, "vega_signal": -11438, "option_type": "C", "stock_price": 584.14, "utc_time": 1775144700000}, {"instrument": "QQQ", "mid_signal": -346693, "gamma_signal": -26201, "vega_signal": -20865, "option_type": "P", "stock_price": 584.14, "utc_time": 1775144700000}, {"instrument": "QQQ", "mid_signal": -7490671, "gamma_signal": -1160689, "vega_signal": -730391, "option_type": "C", "stock_price": 583.83, "utc_time": 1775144705000}, {"instrument": "QQQ", "mid_signal": -2397196, "gamma_signal": 385131, "vega_signal": 231730, "option_type": "P", "stock_price": 583.83, "utc_time": 1775144705000}, {"instrument": "QQQ", "mid_signal": 21769, "gamma_signal": 26472, "vega_signal": 14857, "option_type": "C", "stock_price": 583.73, "utc_time": 1775144710000}, {"instrument": "QQQ", "mid_signal": -2202687, "gamma_signal": 322820, "vega_signal": 176387, "option_type": "P", "stock_price": 583.73, "utc_time": 1775144710000}, {"instrument": "QQQ", "mid_signal": -218294, "gamma_signal": 70518, "vega_signal": 37368, "option_type": "C", "stock_price": 583.73, "utc_time": 1775144715000}, {"instrument": "QQQ", "mid_signal": -478778, "gamma_signal": 199306, "vega_signal": 115568, "option_type": "P", "stock_price": 583.73, "utc_time": 1775144715000}, {"instrument": "QQQ", "mid_signal": 845896, "gamma_signal": 152256, "vega_signal": 93945, "option_type": "C", "stock_price": 583.76, "utc_time": 1775144720000}, {"instrument": "QQQ", "mid_signal": -3652558, "gamma_signal": 799956, "vega_signal": 536385, "option_type": "P", "stock_price": 583.76, "utc_time": 1775144720000}, {"instrument": "QQQ", "mid_signal": 877287, "gamma_signal": 329197, "vega_signal": 243642, "option_type": "C", "stock_price": 583.76, "utc_time": 1775144725000}, {"instrument": "QQQ", "mid_signal": -2676782, "gamma_signal": 709643, "vega_signal": 505934, "option_type": "P", "stock_price": 583.6, "utc_time": 1775144725000}, {"instrument": "QQQ", "mid_signal": -4100277, "gamma_signal": -1219244, "vega_signal": -719441, "option_type": "C", "stock_price": 583.55, "utc_time": 1775144730000}, {"instrument": "QQQ", "mid_signal": 11755452, "gamma_signal": -2297317, "vega_signal": -1488139, "option_type": "P", "stock_price": 583.55, "utc_time": 1775144730000}, {"instrument": "QQQ", "mid_signal": 1808346, "gamma_signal": 317835, "vega_signal": 195981, "option_type": "C", "stock_price": 583.55, "utc_time": 1775144735000}, {"instrument": "QQQ", "mid_signal": -790589, "gamma_signal": 157413, "vega_signal": 121549, "option_type": "P", "stock_price": 583.55, "utc_time": 1775144735000}, {"instrument": "QQQ", "mid_signal": 45661, "gamma_signal": -8784, "vega_signal": 2137, "option_type": "C", "stock_price": 583.55, "utc_time": 1775144740000}, {"instrument": "QQQ", "mid_signal": -2130398, "gamma_signal": 496154, "vega_signal": 367435, "option_type": "P", "stock_price": 583.55, "utc_time": 1775144740000}, {"instrument": "QQQ", "mid_signal": -6107164, "gamma_signal": -1120628, "vega_signal": -686909, "option_type": "C", "stock_price": 583.33, "utc_time": 1775144745000}, {"instrument": "QQQ", "mid_signal": 13819027, "gamma_signal": -3344391, "vega_signal": -2336156, "option_type": "P", "stock_price": 583.33, "utc_time": 1775144745000}, {"instrument": "QQQ", "mid_signal": 7576410, "gamma_signal": 1145600, "vega_signal": 718572, "option_type": "C", "stock_price": 583.34, "utc_time": 1775144750000}, {"instrument": "QQQ", "mid_signal": -3889621, "gamma_signal": 693507, "vega_signal": 437678, "option_type": "P", "stock_price": 583.34, "utc_time": 1775144750000}, {"instrument": "QQQ", "mid_signal": 856146, "gamma_signal": 80653, "vega_signal": 54084, "option_type": "C", "stock_price": 583.34, "utc_time": 1775144755000}, {"instrument": "QQQ", "mid_signal": -182754, "gamma_signal": 47084, "vega_signal": 37761, "option_type": "P", "stock_price": 583.34, "utc_time": 1775144755000}, {"instrument": "QQQ", "mid_signal": 1632783, "gamma_signal": 138719, "vega_signal": 93802, "option_type": "C", "stock_price": 583.33, "utc_time": 1775144760000}, {"instrument": "QQQ", "mid_signal": -3444380, "gamma_signal": 752073, "vega_signal": 533582, "option_type": "P", "stock_price": 583.33, "utc_time": 1775144760000}, {"instrument": "QQQ", "mid_signal": -2711361, "gamma_signal": -440379, "vega_signal": -274999, "option_type": "C", "stock_price": 583.31, "utc_time": 1775144765000}, {"instrument": "QQQ", "mid_signal": -1370358, "gamma_signal": 304341, "vega_signal": 211294, "option_type": "P", "stock_price": 583.31, "utc_time": 1775144765000}, {"instrument": "QQQ", "mid_signal": -1388970, "gamma_signal": -299112, "vega_signal": -180626, "option_type": "C", "stock_price": 583.37, "utc_time": 1775144770000}, {"instrument": "QQQ", "mid_signal": 3150327, "gamma_signal": -702700, "vega_signal": -471649, "option_type": "P", "stock_price": 583.37, "utc_time": 1775144770000}, {"instrument": "QQQ", "mid_signal": 2377389, "gamma_signal": 794843, "vega_signal": 462988, "option_type": "C", "stock_price": 583.46, "utc_time": 1775144775000}, {"instrument": "QQQ", "mid_signal": 6471281, "gamma_signal": -1150544, "vega_signal": -739196, "option_type": "P", "stock_price": 583.46, "utc_time": 1775144775000}, {"instrument": "QQQ", "mid_signal": 6201500, "gamma_signal": 1312047, "vega_signal": 790380, "option_type": "C", "stock_price": 583.51, "utc_time": 1775144780000}, {"instrument": "QQQ", "mid_signal": -434295, "gamma_signal": 10189, "vega_signal": -34909, "option_type": "P", "stock_price": 583.51, "utc_time": 1775144780000}, {"instrument": "QQQ", "mid_signal": -1004912, "gamma_signal": -221279, "vega_signal": -133932, "option_type": "C", "stock_price": 583.57, "utc_time": 1775144785000}, {"instrument": "QQQ", "mid_signal": 1065436, "gamma_signal": -162331, "vega_signal": -79940, "option_type": "P", "stock_price": 583.57, "utc_time": 1775144785000}, {"instrument": "QQQ", "mid_signal": 4112657, "gamma_signal": 835849, "vega_signal": 506075, "option_type": "C", "stock_price": 583.57, "utc_time": 1775144790000}, {"instrument": "QQQ", "mid_signal": -714433, "gamma_signal": 146788, "vega_signal": 102384, "option_type": "P", "stock_price": 583.57, "utc_time": 1775144790000}, {"instrument": "QQQ", "mid_signal": -1092462, "gamma_signal": 51684, "vega_signal": 15467, "option_type": "C", "stock_price": 583.46, "utc_time": 1775144795000}, {"instrument": "QQQ", "mid_signal": 1798075, "gamma_signal": -395101, "vega_signal": -266595, "option_type": "P", "stock_price": 583.57, "utc_time": 1775144795000}, {"instrument": "QQQ", "mid_signal": 290525, "gamma_signal": 71690, "vega_signal": 44097, "option_type": "C", "stock_price": 583.53, "utc_time": 1775144800000}, {"instrument": "QQQ", "mid_signal": -707531, "gamma_signal": 112086, "vega_signal": 75055, "option_type": "P", "stock_price": 583.53, "utc_time": 1775144800000}, {"instrument": "QQQ", "mid_signal": 8312994, "gamma_signal": 1539584, "vega_signal": 962149, "option_type": "C", "stock_price": 583.81, "utc_time": 1775144805000}, {"instrument": "QQQ", "mid_signal": 488560, "gamma_signal": -62750, "vega_signal": -19299, "option_type": "P", "stock_price": 583.76, "utc_time": 1775144805000}, {"instrument": "QQQ", "mid_signal": 627676, "gamma_signal": 170853, "vega_signal": 103027, "option_type": "C", "stock_price": 583.66, "utc_time": 1775144810000}, {"instrument": "QQQ", "mid_signal": 2353314, "gamma_signal": -427782, "vega_signal": -288202, "option_type": "P", "stock_price": 583.66, "utc_time": 1775144810000}, {"instrument": "QQQ", "mid_signal": -7676982, "gamma_signal": -1298463, "vega_signal": -820827, "option_type": "C", "stock_price": 583.56, "utc_time": 1775144815000}, {"instrument": "QQQ", "mid_signal": -1038457, "gamma_signal": 214151, "vega_signal": 141687, "option_type": "P", "stock_price": 583.56, "utc_time": 1775144815000}, {"instrument": "QQQ", "mid_signal": -3038454, "gamma_signal": -613365, "vega_signal": -380421, "option_type": "C", "stock_price": 583.47, "utc_time": 1775144820000}, {"instrument": "QQQ", "mid_signal": -1846367, "gamma_signal": 312330, "vega_signal": 197241, "option_type": "P", "stock_price": 583.47, "utc_time": 1775144820000}, {"instrument": "QQQ", "mid_signal": -2083800, "gamma_signal": -376601, "vega_signal": -235245, "option_type": "C", "stock_price": 583.31, "utc_time": 1775144825000}, {"instrument": "QQQ", "mid_signal": -1275313, "gamma_signal": 222428, "vega_signal": 153309, "option_type": "P", "stock_price": 583.31, "utc_time": 1775144825000}, {"instrument": "QQQ", "mid_signal": 402997, "gamma_signal": 57193, "vega_signal": 36852, "option_type": "C", "stock_price": 583.31, "utc_time": 1775144830000}, {"instrument": "QQQ", "mid_signal": 966475, "gamma_signal": 43859, "vega_signal": 122346, "option_type": "P", "stock_price": 583.31, "utc_time": 1775144830000}, {"instrument": "QQQ", "mid_signal": -2479290, "gamma_signal": -498018, "vega_signal": -308974, "option_type": "C", "stock_price": 583.28, "utc_time": 1775144835000}, {"instrument": "QQQ", "mid_signal": 975471, "gamma_signal": -368675, "vega_signal": -279068, "option_type": "P", "stock_price": 583.28, "utc_time": 1775144835000}, {"instrument": "QQQ", "mid_signal": 825786, "gamma_signal": 164185, "vega_signal": 101342, "option_type": "C", "stock_price": 583.31, "utc_time": 1775144840000}, {"instrument": "QQQ", "mid_signal": -1003510, "gamma_signal": 220615, "vega_signal": 147272, "option_type": "P", "stock_price": 583.31, "utc_time": 1775144840000}, {"instrument": "QQQ", "mid_signal": 184079, "gamma_signal": 15257, "vega_signal": 10546, "option_type": "C", "stock_price": 583.31, "utc_time": 1775144845000}, {"instrument": "QQQ", "mid_signal": 1208892, "gamma_signal": -364344, "vega_signal": -254998, "option_type": "P", "stock_price": 583.38, "utc_time": 1775144845000}, {"instrument": "QQQ", "mid_signal": 310585, "gamma_signal": 55583, "vega_signal": 34778, "option_type": "C", "stock_price": 583.4, "utc_time": 1775144850000}, {"instrument": "QQQ", "mid_signal": 3195075, "gamma_signal": -507724, "vega_signal": -321488, "option_type": "P", "stock_price": 583.4, "utc_time": 1775144850000}, {"instrument": "QQQ", "mid_signal": -144043, "gamma_signal": -37013, "vega_signal": -21319, "option_type": "C", "stock_price": 583.46, "utc_time": 1775144855000}, {"instrument": "QQQ", "mid_signal": 2389966, "gamma_signal": -518282, "vega_signal": -368310, "option_type": "P", "stock_price": 583.46, "utc_time": 1775144855000}, {"instrument": "QQQ", "mid_signal": 1700658, "gamma_signal": 282788, "vega_signal": 175893, "option_type": "C", "stock_price": 583.47, "utc_time": 1775144860000}, {"instrument": "QQQ", "mid_signal": -1906649, "gamma_signal": 160561, "vega_signal": 83211, "option_type": "P", "stock_price": 583.47, "utc_time": 1775144860000}, {"instrument": "QQQ", "mid_signal": 656164, "gamma_signal": 136011, "vega_signal": 82936, "option_type": "C", "stock_price": 583.47, "utc_time": 1775144865000}, {"instrument": "QQQ", "mid_signal": -285179, "gamma_signal": 33599, "vega_signal": 21263, "option_type": "P", "stock_price": 583.47, "utc_time": 1775144865000}, {"instrument": "QQQ", "mid_signal": 3464755, "gamma_signal": 817651, "vega_signal": 490925, "option_type": "C", "stock_price": 583.58, "utc_time": 1775144870000}, {"instrument": "QQQ", "mid_signal": 4556659, "gamma_signal": -709740, "vega_signal": -463090, "option_type": "P", "stock_price": 583.61, "utc_time": 1775144870000}, {"instrument": "QQQ", "mid_signal": 803342, "gamma_signal": 197564, "vega_signal": 118825, "option_type": "C", "stock_price": 583.68, "utc_time": 1775144875000}, {"instrument": "QQQ", "mid_signal": 3175890, "gamma_signal": -686309, "vega_signal": -567179, "option_type": "P", "stock_price": 583.68, "utc_time": 1775144875000}, {"instrument": "QQQ", "mid_signal": 1728793, "gamma_signal": 378342, "vega_signal": 229112, "option_type": "C", "stock_price": 583.7, "utc_time": 1775144880000}, {"instrument": "QQQ", "mid_signal": 6472282, "gamma_signal": -1098546, "vega_signal": -728500, "option_type": "P", "stock_price": 583.7, "utc_time": 1775144880000}, {"instrument": "QQQ", "mid_signal": 936906, "gamma_signal": 485494, "vega_signal": 282647, "option_type": "C", "stock_price": 583.66, "utc_time": 1775144885000}, {"instrument": "QQQ", "mid_signal": -358210, "gamma_signal": 59672, "vega_signal": 35845, "option_type": "P", "stock_price": 583.66, "utc_time": 1775144885000}, {"instrument": "QQQ", "mid_signal": 850558, "gamma_signal": 229902, "vega_signal": 136688, "option_type": "C", "stock_price": 583.67, "utc_time": 1775144890000}, {"instrument": "QQQ", "mid_signal": 1117039, "gamma_signal": -140529, "vega_signal": -84271, "option_type": "P", "stock_price": 583.67, "utc_time": 1775144890000}, {"instrument": "QQQ", "mid_signal": -452156, "gamma_signal": -142275, "vega_signal": -83597, "option_type": "C", "stock_price": 583.49, "utc_time": 1775144895000}, {"instrument": "QQQ", "mid_signal": -649428, "gamma_signal": 93728, "vega_signal": 50526, "option_type": "P", "stock_price": 583.49, "utc_time": 1775144895000}, {"instrument": "QQQ", "mid_signal": -2599938, "gamma_signal": -771963, "vega_signal": -455504, "option_type": "C", "stock_price": 583.37, "utc_time": 1775144900000}, {"instrument": "QQQ", "mid_signal": 421449, "gamma_signal": -116642, "vega_signal": -87659, "option_type": "P", "stock_price": 583.37, "utc_time": 1775144900000}, {"instrument": "QQQ", "mid_signal": 2214566, "gamma_signal": 439272, "vega_signal": 265462, "option_type": "C", "stock_price": 583.34, "utc_time": 1775144905000}, {"instrument": "QQQ", "mid_signal": -1231257, "gamma_signal": 153453, "vega_signal": 85506, "option_type": "P", "stock_price": 583.34, "utc_time": 1775144905000}, {"instrument": "QQQ", "mid_signal": -154691, "gamma_signal": -42282, "vega_signal": -25215, "option_type": "C", "stock_price": 583.35, "utc_time": 1775144910000}, {"instrument": "QQQ", "mid_signal": 563244, "gamma_signal": -83408, "vega_signal": -53585, "option_type": "P", "stock_price": 583.35, "utc_time": 1775144910000}, {"instrument": "QQQ", "mid_signal": 238765, "gamma_signal": -15636, "vega_signal": -5951, "option_type": "C", "stock_price": 583.31, "utc_time": 1775144915000}, {"instrument": "QQQ", "mid_signal": 1191797, "gamma_signal": -213747, "vega_signal": -131599, "option_type": "P", "stock_price": 583.31, "utc_time": 1775144915000}, {"instrument": "QQQ", "mid_signal": -3338254, "gamma_signal": -735541, "vega_signal": -444184, "option_type": "C", "stock_price": 583.37, "utc_time": 1775144920000}, {"instrument": "QQQ", "mid_signal": 2232881, "gamma_signal": -334683, "vega_signal": -211919, "option_type": "P", "stock_price": 583.37, "utc_time": 1775144920000}, {"instrument": "QQQ", "mid_signal": -8015704, "gamma_signal": -1543229, "vega_signal": -942317, "option_type": "C", "stock_price": 582.97, "utc_time": 1775144925000}, {"instrument": "QQQ", "mid_signal": -11766113, "gamma_signal": 2296755, "vega_signal": 1523160, "option_type": "P", "stock_price": 582.97, "utc_time": 1775144925000}, {"instrument": "QQQ", "mid_signal": -3642028, "gamma_signal": -1180622, "vega_signal": -706482, "option_type": "C", "stock_price": 583.07, "utc_time": 1775144930000}, {"instrument": "QQQ", "mid_signal": 859432, "gamma_signal": 33263, "vega_signal": 78818, "option_type": "P", "stock_price": 583.07, "utc_time": 1775144930000}, {"instrument": "QQQ", "mid_signal": 933604, "gamma_signal": 619, "vega_signal": 13772, "option_type": "C", "stock_price": 583.13, "utc_time": 1775144935000}, {"instrument": "QQQ", "mid_signal": 1956817, "gamma_signal": -248240, "vega_signal": -146894, "option_type": "P", "stock_price": 583.13, "utc_time": 1775144935000}, {"instrument": "QQQ", "mid_signal": -653679, "gamma_signal": -267003, "vega_signal": -153129, "option_type": "C", "stock_price": 583.12, "utc_time": 1775144940000}, {"instrument": "QQQ", "mid_signal": -8872236, "gamma_signal": 1813442, "vega_signal": 1185546, "option_type": "P", "stock_price": 583.12, "utc_time": 1775144940000}, {"instrument": "QQQ", "mid_signal": -944239, "gamma_signal": -289355, "vega_signal": -169809, "option_type": "C", "stock_price": 583.15, "utc_time": 1775144945000}, {"instrument": "QQQ", "mid_signal": 897359, "gamma_signal": -157315, "vega_signal": -101233, "option_type": "P", "stock_price": 583.15, "utc_time": 1775144945000}, {"instrument": "QQQ", "mid_signal": -748936, "gamma_signal": -146608, "vega_signal": -89866, "option_type": "C", "stock_price": 583.2, "utc_time": 1775144950000}, {"instrument": "QQQ", "mid_signal": 1285461, "gamma_signal": -219063, "vega_signal": -144781, "option_type": "P", "stock_price": 583.2, "utc_time": 1775144950000}, {"instrument": "QQQ", "mid_signal": 3395511, "gamma_signal": 1096127, "vega_signal": 641909, "option_type": "C", "stock_price": 583.14, "utc_time": 1775144955000}, {"instrument": "QQQ", "mid_signal": 1487733, "gamma_signal": -211076, "vega_signal": -55198, "option_type": "P", "stock_price": 583.14, "utc_time": 1775144955000}, {"instrument": "QQQ", "mid_signal": 217812, "gamma_signal": 23684, "vega_signal": 15895, "option_type": "C", "stock_price": 583.14, "utc_time": 1775144960000}, {"instrument": "QQQ", "mid_signal": 1280058, "gamma_signal": -258111, "vega_signal": -174297, "option_type": "P", "stock_price": 583.14, "utc_time": 1775144960000}, {"instrument": "QQQ", "mid_signal": -4844484, "gamma_signal": -819315, "vega_signal": -507614, "option_type": "C", "stock_price": 583.13, "utc_time": 1775144965000}, {"instrument": "QQQ", "mid_signal": 137466, "gamma_signal": -40849, "vega_signal": -23754, "option_type": "P", "stock_price": 583.13, "utc_time": 1775144965000}, {"instrument": "QQQ", "mid_signal": -1484980, "gamma_signal": -313971, "vega_signal": -190667, "option_type": "C", "stock_price": 583.23, "utc_time": 1775144970000}, {"instrument": "QQQ", "mid_signal": -709160, "gamma_signal": 160056, "vega_signal": 104754, "option_type": "P", "stock_price": 583.23, "utc_time": 1775144970000}, {"instrument": "QQQ", "mid_signal": -5662465, "gamma_signal": -1009575, "vega_signal": -624274, "option_type": "C", "stock_price": 583.23, "utc_time": 1775144975000}, {"instrument": "QQQ", "mid_signal": -5019334, "gamma_signal": 968910, "vega_signal": 631943, "option_type": "P", "stock_price": 583.23, "utc_time": 1775144975000}, {"instrument": "QQQ", "mid_signal": 3404191, "gamma_signal": 533685, "vega_signal": 334500, "option_type": "C", "stock_price": 583.07, "utc_time": 1775144980000}, {"instrument": "QQQ", "mid_signal": 432607, "gamma_signal": -75608, "vega_signal": -50915, "option_type": "P", "stock_price": 583.07, "utc_time": 1775144980000}, {"instrument": "QQQ", "mid_signal": -4003925, "gamma_signal": -885069, "vega_signal": -536013, "option_type": "C", "stock_price": 582.9, "utc_time": 1775144985000}, {"instrument": "QQQ", "mid_signal": -3302849, "gamma_signal": 836908, "vega_signal": 642177, "option_type": "P", "stock_price": 582.85, "utc_time": 1775144985000}, {"instrument": "QQQ", "mid_signal": -14636903, "gamma_signal": -2952509, "vega_signal": -1803729, "option_type": "C", "stock_price": 582.9, "utc_time": 1775144990000}, {"instrument": "QQQ", "mid_signal": -3636032, "gamma_signal": 555186, "vega_signal": 334987, "option_type": "P", "stock_price": 582.9, "utc_time": 1775144990000}, {"instrument": "QQQ", "mid_signal": 1403713, "gamma_signal": 157805, "vega_signal": 101846, "option_type": "C", "stock_price": 582.94, "utc_time": 1775144995000}, {"instrument": "QQQ", "mid_signal": -228182, "gamma_signal": 266114, "vega_signal": 189085, "option_type": "P", "stock_price": 582.94, "utc_time": 1775144995000}, {"instrument": "QQQ", "mid_signal": -862916, "gamma_signal": -168186, "vega_signal": -103122, "option_type": "C", "stock_price": 582.93, "utc_time": 1775145000000}, {"instrument": "QQQ", "mid_signal": -2753, "gamma_signal": 55868, "vega_signal": 52133, "option_type": "P", "stock_price": 582.93, "utc_time": 1775145000000}, {"instrument": "QQQ", "mid_signal": -7541144, "gamma_signal": -1932208, "vega_signal": -1151837, "option_type": "C", "stock_price": 582.86, "utc_time": 1775145005000}, {"instrument": "QQQ", "mid_signal": -1150152, "gamma_signal": 240153, "vega_signal": 158681, "option_type": "P", "stock_price": 582.86, "utc_time": 1775145005000}, {"instrument": "QQQ", "mid_signal": -877853, "gamma_signal": -164964, "vega_signal": -103769, "option_type": "C", "stock_price": 582.78, "utc_time": 1775145010000}, {"instrument": "QQQ", "mid_signal": -934853, "gamma_signal": 149875, "vega_signal": 99393, "option_type": "P", "stock_price": 582.78, "utc_time": 1775145010000}, {"instrument": "QQQ", "mid_signal": 1435218, "gamma_signal": 496900, "vega_signal": 289197, "option_type": "C", "stock_price": 582.6, "utc_time": 1775145015000}, {"instrument": "QQQ", "mid_signal": -11421674, "gamma_signal": 1967855, "vega_signal": 1277789, "option_type": "P", "stock_price": 582.6, "utc_time": 1775145015000}, {"instrument": "QQQ", "mid_signal": -8419417, "gamma_signal": -1478158, "vega_signal": -914622, "option_type": "C", "stock_price": 582.58, "utc_time": 1775145020000}, {"instrument": "QQQ", "mid_signal": -4319832, "gamma_signal": 962132, "vega_signal": 641369, "option_type": "P", "stock_price": 582.58, "utc_time": 1775145020000}, {"instrument": "QQQ", "mid_signal": -12091161, "gamma_signal": -4012455, "vega_signal": -2351830, "option_type": "C", "stock_price": 582.4, "utc_time": 1775145025000}, {"instrument": "QQQ", "mid_signal": -4850178, "gamma_signal": 985353, "vega_signal": 693172, "option_type": "P", "stock_price": 582.4, "utc_time": 1775145025000}, {"instrument": "QQQ", "mid_signal": -10171467, "gamma_signal": -1943185, "vega_signal": -1190539, "option_type": "C", "stock_price": 582.29, "utc_time": 1775145030000}, {"instrument": "QQQ", "mid_signal": -5260102, "gamma_signal": 1229225, "vega_signal": 894507, "option_type": "P", "stock_price": 582.29, "utc_time": 1775145030000}, {"instrument": "QQQ", "mid_signal": -5967100, "gamma_signal": -1013183, "vega_signal": -633078, "option_type": "C", "stock_price": 582.28, "utc_time": 1775145035000}, {"instrument": "QQQ", "mid_signal": 7938714, "gamma_signal": -1960681, "vega_signal": -1369915, "option_type": "P", "stock_price": 582.28, "utc_time": 1775145035000}, {"instrument": "QQQ", "mid_signal": 1055837, "gamma_signal": 131483, "vega_signal": 81178, "option_type": "C", "stock_price": 582.48, "utc_time": 1775145040000}, {"instrument": "QQQ", "mid_signal": 9867492, "gamma_signal": -2143043, "vega_signal": -1551204, "option_type": "P", "stock_price": 582.48, "utc_time": 1775145040000}, {"instrument": "QQQ", "mid_signal": 2452176, "gamma_signal": 522290, "vega_signal": 319290, "option_type": "C", "stock_price": 582.31, "utc_time": 1775145045000}, {"instrument": "QQQ", "mid_signal": 942895, "gamma_signal": -173068, "vega_signal": -112014, "option_type": "P", "stock_price": 582.31, "utc_time": 1775145045000}, {"instrument": "QQQ", "mid_signal": 2273139, "gamma_signal": -153270, "vega_signal": -70262, "option_type": "C", "stock_price": 582.24, "utc_time": 1775145050000}, {"instrument": "QQQ", "mid_signal": -10508698, "gamma_signal": 2595458, "vega_signal": 1915762, "option_type": "P", "stock_price": 582.24, "utc_time": 1775145050000}, {"instrument": "QQQ", "mid_signal": 218997, "gamma_signal": 70521, "vega_signal": 38230, "option_type": "C", "stock_price": 582.27, "utc_time": 1775145055000}, {"instrument": "QQQ", "mid_signal": 4320409, "gamma_signal": -970118, "vega_signal": -767225, "option_type": "P", "stock_price": 582.27, "utc_time": 1775145055000}, {"instrument": "QQQ", "mid_signal": -3402849, "gamma_signal": -68920, "vega_signal": -73783, "option_type": "C", "stock_price": 582.29, "utc_time": 1775145060000}, {"instrument": "QQQ", "mid_signal": 7634340, "gamma_signal": -1404974, "vega_signal": -902346, "option_type": "P", "stock_price": 582.48, "utc_time": 1775145060000}, {"instrument": "QQQ", "mid_signal": -1272048, "gamma_signal": -273548, "vega_signal": -165868, "option_type": "C", "stock_price": 582.37, "utc_time": 1775145065000}, {"instrument": "QQQ", "mid_signal": -25492072, "gamma_signal": 4771448, "vega_signal": 3119300, "option_type": "P", "stock_price": 582.37, "utc_time": 1775145065000}, {"instrument": "QQQ", "mid_signal": -3692867, "gamma_signal": -709787, "vega_signal": -440776, "option_type": "C", "stock_price": 582.41, "utc_time": 1775145070000}, {"instrument": "QQQ", "mid_signal": -51291634, "gamma_signal": 9567513, "vega_signal": 6238502, "option_type": "P", "stock_price": 582.41, "utc_time": 1775145070000}, {"instrument": "QQQ", "mid_signal": -7213937, "gamma_signal": -1132107, "vega_signal": -714210, "option_type": "C", "stock_price": 582.04, "utc_time": 1775145075000}, {"instrument": "QQQ", "mid_signal": 14022190, "gamma_signal": -3214875, "vega_signal": -2222881, "option_type": "P", "stock_price": 582.04, "utc_time": 1775145075000}, {"instrument": "QQQ", "mid_signal": -444542, "gamma_signal": 477963, "vega_signal": 254952, "option_type": "C", "stock_price": 581.98, "utc_time": 1775145080000}, {"instrument": "QQQ", "mid_signal": -13807680, "gamma_signal": 2528624, "vega_signal": 1680035, "option_type": "P", "stock_price": 581.98, "utc_time": 1775145080000}, {"instrument": "QQQ", "mid_signal": 965114, "gamma_signal": 101001, "vega_signal": 77735, "option_type": "C", "stock_price": 582.16, "utc_time": 1775145085000}, {"instrument": "QQQ", "mid_signal": 4950363, "gamma_signal": -582500, "vega_signal": -341249, "option_type": "P", "stock_price": 582.16, "utc_time": 1775145085000}, {"instrument": "QQQ", "mid_signal": -337198, "gamma_signal": 23189, "vega_signal": 6131, "option_type": "C", "stock_price": 582.06, "utc_time": 1775145090000}, {"instrument": "QQQ", "mid_signal": -1721698, "gamma_signal": -56170, "vega_signal": -119082, "option_type": "P", "stock_price": 582.06, "utc_time": 1775145090000}, {"instrument": "QQQ", "mid_signal": 592413, "gamma_signal": 170418, "vega_signal": 104826, "option_type": "C", "stock_price": 582.06, "utc_time": 1775145095000}, {"instrument": "QQQ", "mid_signal": 77114, "gamma_signal": -12514, "vega_signal": -12757, "option_type": "P", "stock_price": 582.06, "utc_time": 1775145095000}, {"instrument": "QQQ", "mid_signal": 1054483, "gamma_signal": 264516, "vega_signal": 166787, "option_type": "C", "stock_price": 581.95, "utc_time": 1775145100000}, {"instrument": "QQQ", "mid_signal": -12507258, "gamma_signal": 2027553, "vega_signal": 1362711, "option_type": "P", "stock_price": 581.95, "utc_time": 1775145100000}, {"instrument": "QQQ", "mid_signal": 3731975, "gamma_signal": 742903, "vega_signal": 480551, "option_type": "C", "stock_price": 581.93, "utc_time": 1775145105000}, {"instrument": "QQQ", "mid_signal": -6197053, "gamma_signal": 1108535, "vega_signal": 747211, "option_type": "P", "stock_price": 581.93, "utc_time": 1775145105000}, {"instrument": "QQQ", "mid_signal": -1058488, "gamma_signal": 45061, "vega_signal": 12243, "option_type": "C", "stock_price": 581.78, "utc_time": 1775145110000}, {"instrument": "QQQ", "mid_signal": -5777126, "gamma_signal": 1158292, "vega_signal": 779570, "option_type": "P", "stock_price": 581.78, "utc_time": 1775145110000}, {"instrument": "QQQ", "mid_signal": -1809800, "gamma_signal": -461301, "vega_signal": -287449, "option_type": "C", "stock_price": 581.9, "utc_time": 1775145115000}, {"instrument": "QQQ", "mid_signal": 8942464, "gamma_signal": -1653836, "vega_signal": -1123672, "option_type": "P", "stock_price": 581.9, "utc_time": 1775145115000}, {"instrument": "QQQ", "mid_signal": 565037, "gamma_signal": 188737, "vega_signal": 113529, "option_type": "C", "stock_price": 582.06, "utc_time": 1775145120000}, {"instrument": "QQQ", "mid_signal": 13923856, "gamma_signal": -2138055, "vega_signal": -1412340, "option_type": "P", "stock_price": 582.06, "utc_time": 1775145120000}, {"instrument": "QQQ", "mid_signal": -4867969, "gamma_signal": -1354791, "vega_signal": -835853, "option_type": "C", "stock_price": 581.98, "utc_time": 1775145125000}, {"instrument": "QQQ", "mid_signal": 876739, "gamma_signal": -407703, "vega_signal": -331180, "option_type": "P", "stock_price": 581.98, "utc_time": 1775145125000}, {"instrument": "QQQ", "mid_signal": -666580, "gamma_signal": -125984, "vega_signal": -79302, "option_type": "C", "stock_price": 582.11, "utc_time": 1775145130000}, {"instrument": "QQQ", "mid_signal": 1515565, "gamma_signal": -57014, "vega_signal": -1346, "option_type": "P", "stock_price": 582.11, "utc_time": 1775145130000}, {"instrument": "QQQ", "mid_signal": 6263952, "gamma_signal": 2461024, "vega_signal": 1470590, "option_type": "C", "stock_price": 582.11, "utc_time": 1775145135000}, {"instrument": "QQQ", "mid_signal": -3698061, "gamma_signal": 640004, "vega_signal": 435177, "option_type": "P", "stock_price": 582.11, "utc_time": 1775145135000}, {"instrument": "QQQ", "mid_signal": 3472342, "gamma_signal": 696228, "vega_signal": 444345, "option_type": "C", "stock_price": 582.03, "utc_time": 1775145140000}, {"instrument": "QQQ", "mid_signal": -6052140, "gamma_signal": 723513, "vega_signal": 445365, "option_type": "P", "stock_price": 582.03, "utc_time": 1775145140000}, {"instrument": "QQQ", "mid_signal": 937435, "gamma_signal": 174311, "vega_signal": 111542, "option_type": "C", "stock_price": 582.03, "utc_time": 1775145145000}, {"instrument": "QQQ", "mid_signal": -875432, "gamma_signal": 102089, "vega_signal": 59169, "option_type": "P", "stock_price": 582.03, "utc_time": 1775145145000}, {"instrument": "QQQ", "mid_signal": 6080025, "gamma_signal": 834722, "vega_signal": 544137, "option_type": "C", "stock_price": 582.34, "utc_time": 1775145150000}, {"instrument": "QQQ", "mid_signal": 3911674, "gamma_signal": -465246, "vega_signal": -289066, "option_type": "P", "stock_price": 582.34, "utc_time": 1775145150000}, {"instrument": "QQQ", "mid_signal": -1423522, "gamma_signal": -354541, "vega_signal": -228608, "option_type": "C", "stock_price": 582.38, "utc_time": 1775145155000}, {"instrument": "QQQ", "mid_signal": 2689152, "gamma_signal": -488876, "vega_signal": -336983, "option_type": "P", "stock_price": 582.38, "utc_time": 1775145155000}, {"instrument": "QQQ", "mid_signal": 653819, "gamma_signal": 126593, "vega_signal": 87871, "option_type": "C", "stock_price": 582.42, "utc_time": 1775145160000}, {"instrument": "QQQ", "mid_signal": -2274293, "gamma_signal": 378021, "vega_signal": 245945, "option_type": "P", "stock_price": 582.42, "utc_time": 1775145160000}, {"instrument": "QQQ", "mid_signal": 18665, "gamma_signal": 200276, "vega_signal": 111273, "option_type": "C", "stock_price": 582.59, "utc_time": 1775145165000}, {"instrument": "QQQ", "mid_signal": 13430621, "gamma_signal": -2125092, "vega_signal": -1389958, "option_type": "P", "stock_price": 582.59, "utc_time": 1775145165000}, {"instrument": "QQQ", "mid_signal": -2351067, "gamma_signal": -814162, "vega_signal": -486594, "option_type": "C", "stock_price": 582.6, "utc_time": 1775145170000}, {"instrument": "QQQ", "mid_signal": 2431914, "gamma_signal": -510369, "vega_signal": -346384, "option_type": "P", "stock_price": 582.6, "utc_time": 1775145170000}, {"instrument": "QQQ", "mid_signal": 3696046, "gamma_signal": 764156, "vega_signal": 481350, "option_type": "C", "stock_price": 582.68, "utc_time": 1775145175000}, {"instrument": "QQQ", "mid_signal": 4184582, "gamma_signal": -612810, "vega_signal": -393065, "option_type": "P", "stock_price": 582.68, "utc_time": 1775145175000}, {"instrument": "QQQ", "mid_signal": 1722855, "gamma_signal": 272518, "vega_signal": 177603, "option_type": "C", "stock_price": 582.68, "utc_time": 1775145180000}, {"instrument": "QQQ", "mid_signal": -633562, "gamma_signal": 155036, "vega_signal": 112932, "option_type": "P", "stock_price": 582.68, "utc_time": 1775145180000}, {"instrument": "QQQ", "mid_signal": 271338, "gamma_signal": -38881, "vega_signal": -20692, "option_type": "C", "stock_price": 582.57, "utc_time": 1775145185000}, {"instrument": "QQQ", "mid_signal": 13422243, "gamma_signal": -3106588, "vega_signal": -2267083, "option_type": "P", "stock_price": 582.57, "utc_time": 1775145185000}, {"instrument": "QQQ", "mid_signal": 3409393, "gamma_signal": 518860, "vega_signal": 339580, "option_type": "C", "stock_price": 582.57, "utc_time": 1775145190000}, {"instrument": "QQQ", "mid_signal": -3328495, "gamma_signal": 871589, "vega_signal": 613620, "option_type": "P", "stock_price": 582.57, "utc_time": 1775145190000}, {"instrument": "QQQ", "mid_signal": -6392667, "gamma_signal": -2071244, "vega_signal": -1248994, "option_type": "C", "stock_price": 582.5, "utc_time": 1775145195000}, {"instrument": "QQQ", "mid_signal": -4720074, "gamma_signal": 982822, "vega_signal": 677519, "option_type": "P", "stock_price": 582.5, "utc_time": 1775145195000}, {"instrument": "QQQ", "mid_signal": -17211, "gamma_signal": -155836, "vega_signal": -90692, "option_type": "C", "stock_price": 582.5, "utc_time": 1775145200000}, {"instrument": "QQQ", "mid_signal": -5304052, "gamma_signal": 1139539, "vega_signal": 799758, "option_type": "P", "stock_price": 582.5, "utc_time": 1775145200000}, {"instrument": "QQQ", "mid_signal": -1376255, "gamma_signal": -261257, "vega_signal": -165749, "option_type": "C", "stock_price": 582.5, "utc_time": 1775145205000}, {"instrument": "QQQ", "mid_signal": -1106783, "gamma_signal": 169099, "vega_signal": 110862, "option_type": "P", "stock_price": 582.5, "utc_time": 1775145205000}, {"instrument": "QQQ", "mid_signal": -97614, "gamma_signal": -45502, "vega_signal": -27089, "option_type": "C", "stock_price": 582.44, "utc_time": 1775145210000}, {"instrument": "QQQ", "mid_signal": 3714013, "gamma_signal": -605640, "vega_signal": -402095, "option_type": "P", "stock_price": 582.44, "utc_time": 1775145210000}, {"instrument": "QQQ", "mid_signal": 1285210, "gamma_signal": 49436, "vega_signal": 47284, "option_type": "C", "stock_price": 582.44, "utc_time": 1775145215000}, {"instrument": "QQQ", "mid_signal": 1530230, "gamma_signal": -129348, "vega_signal": -67915, "option_type": "P", "stock_price": 582.44, "utc_time": 1775145215000}, {"instrument": "QQQ", "mid_signal": -2600574, "gamma_signal": -797705, "vega_signal": -482632, "option_type": "C", "stock_price": 582.35, "utc_time": 1775145220000}, {"instrument": "QQQ", "mid_signal": 3705113, "gamma_signal": -630765, "vega_signal": -396256, "option_type": "P", "stock_price": 582.35, "utc_time": 1775145220000}, {"instrument": "QQQ", "mid_signal": -6091575, "gamma_signal": -1497886, "vega_signal": -912587, "option_type": "C", "stock_price": 582.35, "utc_time": 1775145225000}, {"instrument": "QQQ", "mid_signal": -4813427, "gamma_signal": 1094475, "vega_signal": 754328, "option_type": "P", "stock_price": 582.35, "utc_time": 1775145225000}, {"instrument": "QQQ", "mid_signal": -1467389, "gamma_signal": -460315, "vega_signal": -273597, "option_type": "C", "stock_price": 582.37, "utc_time": 1775145230000}, {"instrument": "QQQ", "mid_signal": -10090632, "gamma_signal": 1888558, "vega_signal": 1247323, "option_type": "P", "stock_price": 582.37, "utc_time": 1775145230000}, {"instrument": "QQQ", "mid_signal": 541723, "gamma_signal": 103328, "vega_signal": 64747, "option_type": "C", "stock_price": 582.37, "utc_time": 1775145235000}, {"instrument": "QQQ", "mid_signal": 2090294, "gamma_signal": -374846, "vega_signal": -251326, "option_type": "P", "stock_price": 582.37, "utc_time": 1775145235000}, {"instrument": "QQQ", "mid_signal": -2771063, "gamma_signal": -674010, "vega_signal": -410092, "option_type": "C", "stock_price": 582.35, "utc_time": 1775145240000}, {"instrument": "QQQ", "mid_signal": -2861701, "gamma_signal": 528525, "vega_signal": 353678, "option_type": "P", "stock_price": 582.35, "utc_time": 1775145240000}, {"instrument": "QQQ", "mid_signal": 2258711, "gamma_signal": 554193, "vega_signal": 336120, "option_type": "C", "stock_price": 582.57, "utc_time": 1775145245000}, {"instrument": "QQQ", "mid_signal": 10401082, "gamma_signal": -1886110, "vega_signal": -1262650, "option_type": "P", "stock_price": 582.57, "utc_time": 1775145245000}, {"instrument": "QQQ", "mid_signal": 300745, "gamma_signal": 60868, "vega_signal": 37654, "option_type": "C", "stock_price": 582.68, "utc_time": 1775145250000}, {"instrument": "QQQ", "mid_signal": 881054, "gamma_signal": -474801, "vega_signal": -322152, "option_type": "P", "stock_price": 582.68, "utc_time": 1775145250000}, {"instrument": "QQQ", "mid_signal": 1085263, "gamma_signal": 194264, "vega_signal": 127115, "option_type": "C", "stock_price": 582.89, "utc_time": 1775145255000}, {"instrument": "QQQ", "mid_signal": 14197872, "gamma_signal": -2406658, "vega_signal": -1622489, "option_type": "P", "stock_price": 582.89, "utc_time": 1775145255000}, {"instrument": "QQQ", "mid_signal": -1969828, "gamma_signal": -246044, "vega_signal": -163621, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145260000}, {"instrument": "QQQ", "mid_signal": -1816655, "gamma_signal": 187878, "vega_signal": 113570, "option_type": "P", "stock_price": 582.88, "utc_time": 1775145260000}, {"instrument": "QQQ", "mid_signal": -5165023, "gamma_signal": -430549, "vega_signal": -305500, "option_type": "C", "stock_price": 582.85, "utc_time": 1775145265000}, {"instrument": "QQQ", "mid_signal": 2230431, "gamma_signal": -28243, "vega_signal": 3866, "option_type": "P", "stock_price": 582.85, "utc_time": 1775145265000}, {"instrument": "QQQ", "mid_signal": 9091212, "gamma_signal": 2054057, "vega_signal": 1264769, "option_type": "C", "stock_price": 583.23, "utc_time": 1775145270000}, {"instrument": "QQQ", "mid_signal": 15003159, "gamma_signal": -3132637, "vega_signal": -2172309, "option_type": "P", "stock_price": 583.23, "utc_time": 1775145270000}, {"instrument": "QQQ", "mid_signal": -1525073, "gamma_signal": -790909, "vega_signal": -454741, "option_type": "C", "stock_price": 583.19, "utc_time": 1775145275000}, {"instrument": "QQQ", "mid_signal": -1948109, "gamma_signal": 386423, "vega_signal": 268384, "option_type": "P", "stock_price": 583.19, "utc_time": 1775145275000}, {"instrument": "QQQ", "mid_signal": -2308781, "gamma_signal": -779298, "vega_signal": -460143, "option_type": "C", "stock_price": 583.13, "utc_time": 1775145280000}, {"instrument": "QQQ", "mid_signal": 449336, "gamma_signal": 115798, "vega_signal": 105228, "option_type": "P", "stock_price": 583.13, "utc_time": 1775145280000}, {"instrument": "QQQ", "mid_signal": 971919, "gamma_signal": 433853, "vega_signal": 251807, "option_type": "C", "stock_price": 583.16, "utc_time": 1775145285000}, {"instrument": "QQQ", "mid_signal": -1264826, "gamma_signal": 320636, "vega_signal": 229220, "option_type": "P", "stock_price": 583.16, "utc_time": 1775145285000}, {"instrument": "QQQ", "mid_signal": 1427019, "gamma_signal": 312752, "vega_signal": 193277, "option_type": "C", "stock_price": 583.2, "utc_time": 1775145290000}, {"instrument": "QQQ", "mid_signal": -865135, "gamma_signal": 652177, "vega_signal": 555163, "option_type": "P", "stock_price": 583.18, "utc_time": 1775145290000}, {"instrument": "QQQ", "mid_signal": 2755541, "gamma_signal": 599281, "vega_signal": 361766, "option_type": "C", "stock_price": 583.14, "utc_time": 1775145295000}, {"instrument": "QQQ", "mid_signal": -2583347, "gamma_signal": 403036, "vega_signal": 256318, "option_type": "P", "stock_price": 583.14, "utc_time": 1775145295000}, {"instrument": "QQQ", "mid_signal": -525041, "gamma_signal": -135642, "vega_signal": -82455, "option_type": "C", "stock_price": 582.98, "utc_time": 1775145300000}, {"instrument": "QQQ", "mid_signal": -4329939, "gamma_signal": 589463, "vega_signal": 371309, "option_type": "P", "stock_price": 582.98, "utc_time": 1775145300000}, {"instrument": "QQQ", "mid_signal": 447759, "gamma_signal": -50091, "vega_signal": -21440, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145305000}, {"instrument": "QQQ", "mid_signal": 2830625, "gamma_signal": -462135, "vega_signal": -346795, "option_type": "P", "stock_price": 582.88, "utc_time": 1775145305000}, {"instrument": "QQQ", "mid_signal": 255622, "gamma_signal": 55700, "vega_signal": 34104, "option_type": "C", "stock_price": 582.96, "utc_time": 1775145310000}, {"instrument": "QQQ", "mid_signal": 862713, "gamma_signal": -51076, "vega_signal": -14254, "option_type": "P", "stock_price": 582.96, "utc_time": 1775145310000}, {"instrument": "QQQ", "mid_signal": 1456225, "gamma_signal": 291896, "vega_signal": 180630, "option_type": "C", "stock_price": 582.96, "utc_time": 1775145315000}, {"instrument": "QQQ", "mid_signal": 3956202, "gamma_signal": -661793, "vega_signal": -432834, "option_type": "P", "stock_price": 582.96, "utc_time": 1775145315000}, {"instrument": "QQQ", "mid_signal": 1361960, "gamma_signal": 249893, "vega_signal": 156231, "option_type": "C", "stock_price": 583.06, "utc_time": 1775145320000}, {"instrument": "QQQ", "mid_signal": 1099278, "gamma_signal": -254157, "vega_signal": -267190, "option_type": "P", "stock_price": 583.06, "utc_time": 1775145320000}, {"instrument": "QQQ", "mid_signal": 2679338, "gamma_signal": 520574, "vega_signal": 323962, "option_type": "C", "stock_price": 583.09, "utc_time": 1775145325000}, {"instrument": "QQQ", "mid_signal": 6577725, "gamma_signal": -1087915, "vega_signal": -736837, "option_type": "P", "stock_price": 583.09, "utc_time": 1775145325000}, {"instrument": "QQQ", "mid_signal": 604460, "gamma_signal": 125767, "vega_signal": 77266, "option_type": "C", "stock_price": 583.24, "utc_time": 1775145330000}, {"instrument": "QQQ", "mid_signal": 7925776, "gamma_signal": -1126031, "vega_signal": -748808, "option_type": "P", "stock_price": 583.24, "utc_time": 1775145330000}, {"instrument": "QQQ", "mid_signal": -5794112, "gamma_signal": -219873, "vega_signal": -208178, "option_type": "C", "stock_price": 583.13, "utc_time": 1775145335000}, {"instrument": "QQQ", "mid_signal": 223094, "gamma_signal": -9545, "vega_signal": -10427, "option_type": "P", "stock_price": 583.13, "utc_time": 1775145335000}, {"instrument": "QQQ", "mid_signal": 3364859, "gamma_signal": 914553, "vega_signal": 554096, "option_type": "C", "stock_price": 583.17, "utc_time": 1775145340000}, {"instrument": "QQQ", "mid_signal": -363940, "gamma_signal": 80942, "vega_signal": 56949, "option_type": "P", "stock_price": 583.17, "utc_time": 1775145340000}, {"instrument": "QQQ", "mid_signal": -3414409, "gamma_signal": -351873, "vega_signal": -241856, "option_type": "C", "stock_price": 583.08, "utc_time": 1775145345000}, {"instrument": "QQQ", "mid_signal": -22657463, "gamma_signal": 6695648, "vega_signal": 6177349, "option_type": "P", "stock_price": 583.08, "utc_time": 1775145345000}, {"instrument": "QQQ", "mid_signal": 2347775, "gamma_signal": 627407, "vega_signal": 381321, "option_type": "C", "stock_price": 583.23, "utc_time": 1775145350000}, {"instrument": "QQQ", "mid_signal": 3205582, "gamma_signal": -648509, "vega_signal": -459091, "option_type": "P", "stock_price": 583.23, "utc_time": 1775145350000}, {"instrument": "QQQ", "mid_signal": 4266703, "gamma_signal": 766639, "vega_signal": 472840, "option_type": "C", "stock_price": 583.43, "utc_time": 1775145355000}, {"instrument": "QQQ", "mid_signal": 5194399, "gamma_signal": -870792, "vega_signal": -575971, "option_type": "P", "stock_price": 583.43, "utc_time": 1775145355000}, {"instrument": "QQQ", "mid_signal": 156512, "gamma_signal": -156693, "vega_signal": -80114, "option_type": "C", "stock_price": 583.32, "utc_time": 1775145360000}, {"instrument": "QQQ", "mid_signal": 14037124, "gamma_signal": -2827303, "vega_signal": -1960293, "option_type": "P", "stock_price": 583.32, "utc_time": 1775145360000}, {"instrument": "QQQ", "mid_signal": -267750, "gamma_signal": 43541, "vega_signal": 19434, "option_type": "C", "stock_price": 583.3, "utc_time": 1775145365000}, {"instrument": "QQQ", "mid_signal": 9079117, "gamma_signal": -1784033, "vega_signal": -1218814, "option_type": "P", "stock_price": 583.3, "utc_time": 1775145365000}, {"instrument": "QQQ", "mid_signal": 325756, "gamma_signal": 115728, "vega_signal": 56105, "option_type": "C", "stock_price": 583.24, "utc_time": 1775145370000}, {"instrument": "QQQ", "mid_signal": 1016920, "gamma_signal": -48755, "vega_signal": -15074, "option_type": "P", "stock_price": 583.24, "utc_time": 1775145370000}, {"instrument": "QQQ", "mid_signal": 1912862, "gamma_signal": 503993, "vega_signal": 298287, "option_type": "C", "stock_price": 583.24, "utc_time": 1775145375000}, {"instrument": "QQQ", "mid_signal": 2242, "gamma_signal": 33890, "vega_signal": 27352, "option_type": "P", "stock_price": 583.24, "utc_time": 1775145375000}, {"instrument": "QQQ", "mid_signal": -152976, "gamma_signal": -6921, "vega_signal": -5725, "option_type": "C", "stock_price": 583.24, "utc_time": 1775145380000}, {"instrument": "QQQ", "mid_signal": 769032, "gamma_signal": -175169, "vega_signal": -125899, "option_type": "P", "stock_price": 583.24, "utc_time": 1775145380000}, {"instrument": "QQQ", "mid_signal": 1346108, "gamma_signal": 322152, "vega_signal": 193099, "option_type": "C", "stock_price": 583.34, "utc_time": 1775145385000}, {"instrument": "QQQ", "mid_signal": 1317101, "gamma_signal": 247957, "vega_signal": 218155, "option_type": "P", "stock_price": 583.34, "utc_time": 1775145385000}, {"instrument": "QQQ", "mid_signal": -1049674, "gamma_signal": -68221, "vega_signal": -53045, "option_type": "C", "stock_price": 583.2, "utc_time": 1775145390000}, {"instrument": "QQQ", "mid_signal": 1367283, "gamma_signal": -219056, "vega_signal": -137050, "option_type": "P", "stock_price": 583.2, "utc_time": 1775145390000}, {"instrument": "QQQ", "mid_signal": -1467512, "gamma_signal": -72511, "vega_signal": -58695, "option_type": "C", "stock_price": 583.14, "utc_time": 1775145395000}, {"instrument": "QQQ", "mid_signal": -5928150, "gamma_signal": 856160, "vega_signal": 522046, "option_type": "P", "stock_price": 583.14, "utc_time": 1775145395000}, {"instrument": "QQQ", "mid_signal": -1361837, "gamma_signal": -233211, "vega_signal": -146424, "option_type": "C", "stock_price": 583.11, "utc_time": 1775145400000}, {"instrument": "QQQ", "mid_signal": 16343, "gamma_signal": -8899, "vega_signal": -8222, "option_type": "P", "stock_price": 583.11, "utc_time": 1775145400000}, {"instrument": "QQQ", "mid_signal": -2847023, "gamma_signal": -462801, "vega_signal": -293744, "option_type": "C", "stock_price": 583.11, "utc_time": 1775145405000}, {"instrument": "QQQ", "mid_signal": -12564321, "gamma_signal": 2225337, "vega_signal": 1465619, "option_type": "P", "stock_price": 583.11, "utc_time": 1775145405000}, {"instrument": "QQQ", "mid_signal": -1934347, "gamma_signal": -730660, "vega_signal": -423778, "option_type": "C", "stock_price": 583, "utc_time": 1775145410000}, {"instrument": "QQQ", "mid_signal": -1772102, "gamma_signal": 607201, "vega_signal": 423135, "option_type": "P", "stock_price": 583, "utc_time": 1775145410000}, {"instrument": "QQQ", "mid_signal": 1212312, "gamma_signal": 412892, "vega_signal": 238714, "option_type": "C", "stock_price": 582.98, "utc_time": 1775145415000}, {"instrument": "QQQ", "mid_signal": -2514468, "gamma_signal": 453717, "vega_signal": 292510, "option_type": "P", "stock_price": 582.98, "utc_time": 1775145415000}, {"instrument": "QQQ", "mid_signal": 879152, "gamma_signal": 240546, "vega_signal": 141986, "option_type": "C", "stock_price": 582.85, "utc_time": 1775145420000}, {"instrument": "QQQ", "mid_signal": 6011660, "gamma_signal": -1276718, "vega_signal": -890387, "option_type": "P", "stock_price": 582.85, "utc_time": 1775145420000}, {"instrument": "QQQ", "mid_signal": 54301, "gamma_signal": -6618, "vega_signal": -12524, "option_type": "C", "stock_price": 582.8, "utc_time": 1775145425000}, {"instrument": "QQQ", "mid_signal": 5709483, "gamma_signal": -1629236, "vega_signal": -1243271, "option_type": "P", "stock_price": 582.8, "utc_time": 1775145425000}, {"instrument": "QQQ", "mid_signal": 591679, "gamma_signal": 80873, "vega_signal": 53250, "option_type": "C", "stock_price": 582.8, "utc_time": 1775145430000}, {"instrument": "QQQ", "mid_signal": 1370816, "gamma_signal": 154219, "vega_signal": 115738, "option_type": "P", "stock_price": 582.8, "utc_time": 1775145430000}, {"instrument": "QQQ", "mid_signal": -1608125, "gamma_signal": -418794, "vega_signal": -249572, "option_type": "C", "stock_price": 582.8, "utc_time": 1775145435000}, {"instrument": "QQQ", "mid_signal": 3101246, "gamma_signal": -492482, "vega_signal": -328358, "option_type": "P", "stock_price": 582.8, "utc_time": 1775145435000}, {"instrument": "QQQ", "mid_signal": -2176407, "gamma_signal": 96355, "vega_signal": 24919, "option_type": "C", "stock_price": 582.55, "utc_time": 1775145440000}, {"instrument": "QQQ", "mid_signal": -5355708, "gamma_signal": 884320, "vega_signal": 767826, "option_type": "P", "stock_price": 582.66, "utc_time": 1775145440000}, {"instrument": "QQQ", "mid_signal": -1906272, "gamma_signal": -377915, "vega_signal": -234265, "option_type": "C", "stock_price": 582.66, "utc_time": 1775145445000}, {"instrument": "QQQ", "mid_signal": -1225405, "gamma_signal": 224519, "vega_signal": 101058, "option_type": "P", "stock_price": 582.66, "utc_time": 1775145445000}, {"instrument": "QQQ", "mid_signal": 7559320, "gamma_signal": 745940, "vega_signal": 511386, "option_type": "C", "stock_price": 582.5, "utc_time": 1775145450000}, {"instrument": "QQQ", "mid_signal": -6457589, "gamma_signal": 1263422, "vega_signal": 883365, "option_type": "P", "stock_price": 582.5, "utc_time": 1775145450000}, {"instrument": "QQQ", "mid_signal": -6888835, "gamma_signal": -904547, "vega_signal": -585993, "option_type": "C", "stock_price": 582.52, "utc_time": 1775145455000}, {"instrument": "QQQ", "mid_signal": -717301, "gamma_signal": -78853, "vega_signal": -92174, "option_type": "P", "stock_price": 582.52, "utc_time": 1775145455000}, {"instrument": "QQQ", "mid_signal": 362429, "gamma_signal": 77709, "vega_signal": 47019, "option_type": "C", "stock_price": 582.52, "utc_time": 1775145460000}, {"instrument": "QQQ", "mid_signal": 3554265, "gamma_signal": -772246, "vega_signal": -547085, "option_type": "P", "stock_price": 582.52, "utc_time": 1775145460000}, {"instrument": "QQQ", "mid_signal": -2126604, "gamma_signal": -390630, "vega_signal": -244128, "option_type": "C", "stock_price": 582.73, "utc_time": 1775145465000}, {"instrument": "QQQ", "mid_signal": 10755825, "gamma_signal": -1779462, "vega_signal": -1143562, "option_type": "P", "stock_price": 582.73, "utc_time": 1775145465000}, {"instrument": "QQQ", "mid_signal": 7283865, "gamma_signal": 804884, "vega_signal": 543434, "option_type": "C", "stock_price": 582.72, "utc_time": 1775145470000}, {"instrument": "QQQ", "mid_signal": -1163468, "gamma_signal": 193854, "vega_signal": 126171, "option_type": "P", "stock_price": 582.72, "utc_time": 1775145470000}, {"instrument": "QQQ", "mid_signal": -2264762, "gamma_signal": -396103, "vega_signal": -244626, "option_type": "C", "stock_price": 582.65, "utc_time": 1775145475000}, {"instrument": "QQQ", "mid_signal": 230084, "gamma_signal": -9220, "vega_signal": 4945, "option_type": "P", "stock_price": 582.65, "utc_time": 1775145475000}, {"instrument": "QQQ", "mid_signal": -4045316, "gamma_signal": -784210, "vega_signal": -477088, "option_type": "C", "stock_price": 582.7, "utc_time": 1775145480000}, {"instrument": "QQQ", "mid_signal": 423534, "gamma_signal": -124767, "vega_signal": -120384, "option_type": "P", "stock_price": 582.7, "utc_time": 1775145480000}, {"instrument": "QQQ", "mid_signal": 434291, "gamma_signal": 78966, "vega_signal": 47799, "option_type": "C", "stock_price": 582.79, "utc_time": 1775145485000}, {"instrument": "QQQ", "mid_signal": 516851, "gamma_signal": -104390, "vega_signal": -74480, "option_type": "P", "stock_price": 582.79, "utc_time": 1775145485000}, {"instrument": "QQQ", "mid_signal": 2256573, "gamma_signal": 354565, "vega_signal": 224237, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145490000}, {"instrument": "QQQ", "mid_signal": 1738194, "gamma_signal": -296076, "vega_signal": -198678, "option_type": "P", "stock_price": 582.88, "utc_time": 1775145490000}, {"instrument": "QQQ", "mid_signal": -8702305, "gamma_signal": -1084755, "vega_signal": -712069, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145495000}, {"instrument": "QQQ", "mid_signal": -1073431, "gamma_signal": 426111, "vega_signal": 271161, "option_type": "P", "stock_price": 582.88, "utc_time": 1775145495000}, {"instrument": "QQQ", "mid_signal": 1593429, "gamma_signal": 523787, "vega_signal": 300723, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145500000}, {"instrument": "QQQ", "mid_signal": -126159, "gamma_signal": 75797, "vega_signal": 72031, "option_type": "P", "stock_price": 582.88, "utc_time": 1775145500000}, {"instrument": "QQQ", "mid_signal": 657518, "gamma_signal": 154227, "vega_signal": 91388, "option_type": "C", "stock_price": 582.67, "utc_time": 1775145505000}, {"instrument": "QQQ", "mid_signal": 186643, "gamma_signal": -50551, "vega_signal": -38644, "option_type": "P", "stock_price": 582.67, "utc_time": 1775145505000}, {"instrument": "QQQ", "mid_signal": -350128, "gamma_signal": -56632, "vega_signal": -35171, "option_type": "C", "stock_price": 582.67, "utc_time": 1775145510000}, {"instrument": "QQQ", "mid_signal": -980032, "gamma_signal": 143581, "vega_signal": 98670, "option_type": "P", "stock_price": 582.67, "utc_time": 1775145510000}, {"instrument": "QQQ", "mid_signal": 1561041, "gamma_signal": 282939, "vega_signal": 173094, "option_type": "C", "stock_price": 582.73, "utc_time": 1775145515000}, {"instrument": "QQQ", "mid_signal": -433697, "gamma_signal": 42750, "vega_signal": -1498, "option_type": "P", "stock_price": 582.73, "utc_time": 1775145515000}, {"instrument": "QQQ", "mid_signal": 345229, "gamma_signal": 19616, "vega_signal": 15387, "option_type": "C", "stock_price": 582.74, "utc_time": 1775145520000}, {"instrument": "QQQ", "mid_signal": -6500486, "gamma_signal": 1014552, "vega_signal": 629748, "option_type": "P", "stock_price": 582.74, "utc_time": 1775145520000}, {"instrument": "QQQ", "mid_signal": -236336, "gamma_signal": -48275, "vega_signal": -29213, "option_type": "C", "stock_price": 582.74, "utc_time": 1775145525000}, {"instrument": "QQQ", "mid_signal": -333897, "gamma_signal": 4866, "vega_signal": -8061, "option_type": "P", "stock_price": 582.74, "utc_time": 1775145525000}, {"instrument": "QQQ", "mid_signal": 919115, "gamma_signal": 171244, "vega_signal": 103889, "option_type": "C", "stock_price": 582.74, "utc_time": 1775145530000}, {"instrument": "QQQ", "mid_signal": 375740, "gamma_signal": -67110, "vega_signal": -43131, "option_type": "P", "stock_price": 582.74, "utc_time": 1775145530000}, {"instrument": "QQQ", "mid_signal": -489512, "gamma_signal": -122395, "vega_signal": -71613, "option_type": "C", "stock_price": 582.74, "utc_time": 1775145535000}, {"instrument": "QQQ", "mid_signal": -1091597, "gamma_signal": 195103, "vega_signal": 127455, "option_type": "P", "stock_price": 582.74, "utc_time": 1775145535000}, {"instrument": "QQQ", "mid_signal": 1559123, "gamma_signal": 253909, "vega_signal": 158730, "option_type": "C", "stock_price": 582.86, "utc_time": 1775145540000}, {"instrument": "QQQ", "mid_signal": 3239226, "gamma_signal": -762882, "vega_signal": -591882, "option_type": "P", "stock_price": 582.86, "utc_time": 1775145540000}, {"instrument": "QQQ", "mid_signal": 2146739, "gamma_signal": 286277, "vega_signal": 181967, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145545000}, {"instrument": "QQQ", "mid_signal": 372588, "gamma_signal": -40272, "vega_signal": -19066, "option_type": "P", "stock_price": 582.88, "utc_time": 1775145545000}, {"instrument": "QQQ", "mid_signal": -127729, "gamma_signal": -44200, "vega_signal": -25036, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145550000}, {"instrument": "QQQ", "mid_signal": -995463, "gamma_signal": 235754, "vega_signal": 186621, "option_type": "P", "stock_price": 582.88, "utc_time": 1775145550000}, {"instrument": "QQQ", "mid_signal": 1844713, "gamma_signal": 442143, "vega_signal": 259963, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145555000}, {"instrument": "QQQ", "mid_signal": 218989, "gamma_signal": -38713, "vega_signal": -26905, "option_type": "P", "stock_price": 582.88, "utc_time": 1775145555000}, {"instrument": "QQQ", "mid_signal": -221308, "gamma_signal": 71173, "vega_signal": 35596, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145560000}, {"instrument": "QQQ", "mid_signal": 1775654, "gamma_signal": -290453, "vega_signal": -180640, "option_type": "P", "stock_price": 582.89, "utc_time": 1775145560000}, {"instrument": "QQQ", "mid_signal": -674617, "gamma_signal": -156960, "vega_signal": -97986, "option_type": "C", "stock_price": 582.87, "utc_time": 1775145565000}, {"instrument": "QQQ", "mid_signal": 4390827, "gamma_signal": -716680, "vega_signal": -447818, "option_type": "P", "stock_price": 582.87, "utc_time": 1775145565000}, {"instrument": "QQQ", "mid_signal": -338418, "gamma_signal": 41402, "vega_signal": 18139, "option_type": "C", "stock_price": 583.04, "utc_time": 1775145570000}, {"instrument": "QQQ", "mid_signal": 3890951, "gamma_signal": -677533, "vega_signal": -428368, "option_type": "P", "stock_price": 583.04, "utc_time": 1775145570000}, {"instrument": "QQQ", "mid_signal": 1168858, "gamma_signal": 213509, "vega_signal": 131068, "option_type": "C", "stock_price": 583.04, "utc_time": 1775145575000}, {"instrument": "QQQ", "mid_signal": 985587, "gamma_signal": -211135, "vega_signal": -143569, "option_type": "P", "stock_price": 583.04, "utc_time": 1775145575000}, {"instrument": "QQQ", "mid_signal": -3347499, "gamma_signal": -427307, "vega_signal": -277729, "option_type": "C", "stock_price": 583.04, "utc_time": 1775145580000}, {"instrument": "QQQ", "mid_signal": 366807, "gamma_signal": -67459, "vega_signal": -42639, "option_type": "P", "stock_price": 583.04, "utc_time": 1775145580000}, {"instrument": "QQQ", "mid_signal": -97673, "gamma_signal": -191188, "vega_signal": -97393, "option_type": "C", "stock_price": 582.94, "utc_time": 1775145585000}, {"instrument": "QQQ", "mid_signal": 1701544, "gamma_signal": -367658, "vega_signal": -264110, "option_type": "P", "stock_price": 582.94, "utc_time": 1775145585000}, {"instrument": "QQQ", "mid_signal": -1238922, "gamma_signal": -299306, "vega_signal": -176424, "option_type": "C", "stock_price": 582.98, "utc_time": 1775145590000}, {"instrument": "QQQ", "mid_signal": -9449172, "gamma_signal": 1554865, "vega_signal": 945503, "option_type": "P", "stock_price": 582.98, "utc_time": 1775145590000}, {"instrument": "QQQ", "mid_signal": 48903, "gamma_signal": 15051, "vega_signal": 9122, "option_type": "C", "stock_price": 582.76, "utc_time": 1775145595000}, {"instrument": "QQQ", "mid_signal": 1264413, "gamma_signal": -255933, "vega_signal": -181575, "option_type": "P", "stock_price": 582.76, "utc_time": 1775145595000}, {"instrument": "QQQ", "mid_signal": 1137835, "gamma_signal": 263826, "vega_signal": 154893, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145600000}, {"instrument": "QQQ", "mid_signal": 1854750, "gamma_signal": -271420, "vega_signal": -164840, "option_type": "P", "stock_price": 582.88, "utc_time": 1775145600000}, {"instrument": "QQQ", "mid_signal": -345037, "gamma_signal": -48092, "vega_signal": -30901, "option_type": "C", "stock_price": 582.85, "utc_time": 1775145605000}, {"instrument": "QQQ", "mid_signal": -3030715, "gamma_signal": 486601, "vega_signal": 278389, "option_type": "P", "stock_price": 582.85, "utc_time": 1775145605000}, {"instrument": "QQQ", "mid_signal": 547552, "gamma_signal": 93968, "vega_signal": 58058, "option_type": "C", "stock_price": 582.83, "utc_time": 1775145610000}, {"instrument": "QQQ", "mid_signal": 1011751, "gamma_signal": -27367, "vega_signal": 26793, "option_type": "P", "stock_price": 582.83, "utc_time": 1775145610000}, {"instrument": "QQQ", "mid_signal": 895661, "gamma_signal": 68497, "vega_signal": 48847, "option_type": "C", "stock_price": 582.7, "utc_time": 1775145615000}, {"instrument": "QQQ", "mid_signal": 600922, "gamma_signal": -113170, "vega_signal": -77749, "option_type": "P", "stock_price": 582.7, "utc_time": 1775145615000}, {"instrument": "QQQ", "mid_signal": 433675, "gamma_signal": 27233, "vega_signal": 16689, "option_type": "C", "stock_price": 583, "utc_time": 1775145620000}, {"instrument": "QQQ", "mid_signal": 8150385, "gamma_signal": -1185055, "vega_signal": -784007, "option_type": "P", "stock_price": 583, "utc_time": 1775145620000}, {"instrument": "QQQ", "mid_signal": -2085949, "gamma_signal": -247049, "vega_signal": -163289, "option_type": "C", "stock_price": 583, "utc_time": 1775145625000}, {"instrument": "QQQ", "mid_signal": 2347606, "gamma_signal": -445589, "vega_signal": -285325, "option_type": "P", "stock_price": 583, "utc_time": 1775145625000}, {"instrument": "QQQ", "mid_signal": -934902, "gamma_signal": -188203, "vega_signal": -112358, "option_type": "C", "stock_price": 582.99, "utc_time": 1775145630000}, {"instrument": "QQQ", "mid_signal": -671473, "gamma_signal": 216878, "vega_signal": 242390, "option_type": "P", "stock_price": 582.99, "utc_time": 1775145630000}, {"instrument": "QQQ", "mid_signal": 981287, "gamma_signal": 213664, "vega_signal": 126703, "option_type": "C", "stock_price": 583.12, "utc_time": 1775145635000}, {"instrument": "QQQ", "mid_signal": -2589652, "gamma_signal": 553495, "vega_signal": 386140, "option_type": "P", "stock_price": 583.12, "utc_time": 1775145635000}, {"instrument": "QQQ", "mid_signal": 1109796, "gamma_signal": 351712, "vega_signal": 196617, "option_type": "C", "stock_price": 582.9, "utc_time": 1775145640000}, {"instrument": "QQQ", "mid_signal": 1337717, "gamma_signal": -204444, "vega_signal": -122630, "option_type": "P", "stock_price": 582.89, "utc_time": 1775145640000}, {"instrument": "QQQ", "mid_signal": -413035, "gamma_signal": -82042, "vega_signal": -48936, "option_type": "C", "stock_price": 582.89, "utc_time": 1775145645000}, {"instrument": "QQQ", "mid_signal": -467383, "gamma_signal": 57786, "vega_signal": 30742, "option_type": "P", "stock_price": 582.89, "utc_time": 1775145645000}, {"instrument": "QQQ", "mid_signal": -772792, "gamma_signal": -321453, "vega_signal": -200975, "option_type": "C", "stock_price": 582.89, "utc_time": 1775145650000}, {"instrument": "QQQ", "mid_signal": 2243484, "gamma_signal": -83665, "vega_signal": -44133, "option_type": "P", "stock_price": 582.89, "utc_time": 1775145650000}, {"instrument": "QQQ", "mid_signal": -370325, "gamma_signal": -120855, "vega_signal": -67010, "option_type": "C", "stock_price": 582.81, "utc_time": 1775145655000}, {"instrument": "QQQ", "mid_signal": 4352674, "gamma_signal": -586727, "vega_signal": -321689, "option_type": "P", "stock_price": 582.81, "utc_time": 1775145655000}, {"instrument": "QQQ", "mid_signal": 1475916, "gamma_signal": -48926, "vega_signal": -207817, "option_type": "C", "stock_price": 582.96, "utc_time": 1775145660000}, {"instrument": "QQQ", "mid_signal": 640722, "gamma_signal": -158514, "vega_signal": -115203, "option_type": "P", "stock_price": 582.96, "utc_time": 1775145660000}, {"instrument": "QQQ", "mid_signal": -35747, "gamma_signal": -70801, "vega_signal": -44396, "option_type": "C", "stock_price": 583.1, "utc_time": 1775145665000}, {"instrument": "QQQ", "mid_signal": 6028528, "gamma_signal": -1030529, "vega_signal": -658430, "option_type": "P", "stock_price": 583.14, "utc_time": 1775145665000}, {"instrument": "QQQ", "mid_signal": -61030, "gamma_signal": 10149, "vega_signal": 5891, "option_type": "C", "stock_price": 583.15, "utc_time": 1775145670000}, {"instrument": "QQQ", "mid_signal": 383588, "gamma_signal": -37798, "vega_signal": -27175, "option_type": "P", "stock_price": 583.15, "utc_time": 1775145670000}, {"instrument": "QQQ", "mid_signal": 2281257, "gamma_signal": 237337, "vega_signal": 147765, "option_type": "C", "stock_price": 583.33, "utc_time": 1775145675000}, {"instrument": "QQQ", "mid_signal": 6491887, "gamma_signal": -1259997, "vega_signal": -833736, "option_type": "P", "stock_price": 583.33, "utc_time": 1775145675000}, {"instrument": "QQQ", "mid_signal": 658547, "gamma_signal": 53263, "vega_signal": 39419, "option_type": "C", "stock_price": 583.41, "utc_time": 1775145680000}, {"instrument": "QQQ", "mid_signal": -379678, "gamma_signal": -117499, "vega_signal": -127073, "option_type": "P", "stock_price": 583.41, "utc_time": 1775145680000}, {"instrument": "QQQ", "mid_signal": -9446297, "gamma_signal": -1480659, "vega_signal": -907471, "option_type": "C", "stock_price": 583.49, "utc_time": 1775145685000}, {"instrument": "QQQ", "mid_signal": 3485402, "gamma_signal": -1093073, "vega_signal": -843154, "option_type": "P", "stock_price": 583.49, "utc_time": 1775145685000}, {"instrument": "QQQ", "mid_signal": 3631296, "gamma_signal": 1025503, "vega_signal": 579137, "option_type": "C", "stock_price": 583.49, "utc_time": 1775145690000}, {"instrument": "QQQ", "mid_signal": 885941, "gamma_signal": -96243, "vega_signal": -52066, "option_type": "P", "stock_price": 583.49, "utc_time": 1775145690000}, {"instrument": "QQQ", "mid_signal": 332371, "gamma_signal": 154510, "vega_signal": 83066, "option_type": "C", "stock_price": 583.51, "utc_time": 1775145695000}, {"instrument": "QQQ", "mid_signal": 3147348, "gamma_signal": -514838, "vega_signal": -363549, "option_type": "P", "stock_price": 583.51, "utc_time": 1775145695000}, {"instrument": "QQQ", "mid_signal": 302754, "gamma_signal": -7862, "vega_signal": 1414, "option_type": "C", "stock_price": 583.43, "utc_time": 1775145700000}, {"instrument": "QQQ", "mid_signal": 411225, "gamma_signal": -94065, "vega_signal": -65025, "option_type": "P", "stock_price": 583.43, "utc_time": 1775145700000}, {"instrument": "QQQ", "mid_signal": 18129, "gamma_signal": 17320, "vega_signal": 8882, "option_type": "C", "stock_price": 583.43, "utc_time": 1775145705000}, {"instrument": "QQQ", "mid_signal": 1195447, "gamma_signal": -251931, "vega_signal": -224946, "option_type": "P", "stock_price": 583.43, "utc_time": 1775145705000}, {"instrument": "QQQ", "mid_signal": 2250621, "gamma_signal": 442232, "vega_signal": 262285, "option_type": "C", "stock_price": 583.43, "utc_time": 1775145710000}, {"instrument": "QQQ", "mid_signal": 2836839, "gamma_signal": -425404, "vega_signal": -278625, "option_type": "P", "stock_price": 583.43, "utc_time": 1775145710000}, {"instrument": "QQQ", "mid_signal": 397237, "gamma_signal": 124571, "vega_signal": 69982, "option_type": "C", "stock_price": 583.5, "utc_time": 1775145715000}, {"instrument": "QQQ", "mid_signal": -5262538, "gamma_signal": 739984, "vega_signal": 445173, "option_type": "P", "stock_price": 583.5, "utc_time": 1775145715000}, {"instrument": "QQQ", "mid_signal": -511346, "gamma_signal": -49408, "vega_signal": -37783, "option_type": "C", "stock_price": 583.4, "utc_time": 1775145720000}, {"instrument": "QQQ", "mid_signal": 3027663, "gamma_signal": -526713, "vega_signal": -338564, "option_type": "P", "stock_price": 583.4, "utc_time": 1775145720000}, {"instrument": "QQQ", "mid_signal": -1754465, "gamma_signal": -198213, "vega_signal": -130411, "option_type": "C", "stock_price": 583.4, "utc_time": 1775145725000}, {"instrument": "QQQ", "mid_signal": 496059, "gamma_signal": -29974, "vega_signal": -8353, "option_type": "P", "stock_price": 583.4, "utc_time": 1775145725000}, {"instrument": "QQQ", "mid_signal": -387415, "gamma_signal": -76401, "vega_signal": -46648, "option_type": "C", "stock_price": 583.37, "utc_time": 1775145730000}, {"instrument": "QQQ", "mid_signal": 275406, "gamma_signal": 116666, "vega_signal": 101813, "option_type": "P", "stock_price": 583.37, "utc_time": 1775145730000}, {"instrument": "QQQ", "mid_signal": -543558, "gamma_signal": -140334, "vega_signal": -79608, "option_type": "C", "stock_price": 583.37, "utc_time": 1775145735000}, {"instrument": "QQQ", "mid_signal": -3509633, "gamma_signal": 458449, "vega_signal": 245652, "option_type": "P", "stock_price": 583.37, "utc_time": 1775145735000}, {"instrument": "QQQ", "mid_signal": 367428, "gamma_signal": 104811, "vega_signal": 58048, "option_type": "C", "stock_price": 583.26, "utc_time": 1775145740000}, {"instrument": "QQQ", "mid_signal": -93049, "gamma_signal": -1021, "vega_signal": -11786, "option_type": "P", "stock_price": 583.26, "utc_time": 1775145740000}, {"instrument": "QQQ", "mid_signal": -596810, "gamma_signal": -82463, "vega_signal": -51150, "option_type": "C", "stock_price": 583.26, "utc_time": 1775145745000}, {"instrument": "QQQ", "mid_signal": 24625, "gamma_signal": -34014, "vega_signal": -26277, "option_type": "P", "stock_price": 583.26, "utc_time": 1775145745000}, {"instrument": "QQQ", "mid_signal": -3799491, "gamma_signal": -821124, "vega_signal": -476323, "option_type": "C", "stock_price": 583.28, "utc_time": 1775145750000}, {"instrument": "QQQ", "mid_signal": 843974, "gamma_signal": -128505, "vega_signal": -76968, "option_type": "P", "stock_price": 583.28, "utc_time": 1775145750000}, {"instrument": "QQQ", "mid_signal": 1377364, "gamma_signal": 253027, "vega_signal": 150448, "option_type": "C", "stock_price": 583.28, "utc_time": 1775145755000}, {"instrument": "QQQ", "mid_signal": 511262, "gamma_signal": -48530, "vega_signal": -8404, "option_type": "P", "stock_price": 583.28, "utc_time": 1775145755000}, {"instrument": "QQQ", "mid_signal": 113365, "gamma_signal": 43226, "vega_signal": 23710, "option_type": "C", "stock_price": 583.31, "utc_time": 1775145760000}, {"instrument": "QQQ", "mid_signal": 9609, "gamma_signal": -50245, "vega_signal": -42805, "option_type": "P", "stock_price": 583.31, "utc_time": 1775145760000}, {"instrument": "QQQ", "mid_signal": -835436, "gamma_signal": -186556, "vega_signal": -114990, "option_type": "C", "stock_price": 583.25, "utc_time": 1775145765000}, {"instrument": "QQQ", "mid_signal": -5038279, "gamma_signal": 803613, "vega_signal": 491550, "option_type": "P", "stock_price": 583.25, "utc_time": 1775145765000}, {"instrument": "QQQ", "mid_signal": -1897119, "gamma_signal": -279012, "vega_signal": -173553, "option_type": "C", "stock_price": 583.05, "utc_time": 1775145770000}, {"instrument": "QQQ", "mid_signal": -3880839, "gamma_signal": 622856, "vega_signal": 353956, "option_type": "P", "stock_price": 583.05, "utc_time": 1775145770000}, {"instrument": "QQQ", "mid_signal": 21157, "gamma_signal": -75183, "vega_signal": -40265, "option_type": "C", "stock_price": 583.15, "utc_time": 1775145775000}, {"instrument": "QQQ", "mid_signal": -401500, "gamma_signal": 28414, "vega_signal": 8542, "option_type": "P", "stock_price": 583.15, "utc_time": 1775145775000}, {"instrument": "QQQ", "mid_signal": 141701, "gamma_signal": 29415, "vega_signal": 16120, "option_type": "C", "stock_price": 583.04, "utc_time": 1775145780000}, {"instrument": "QQQ", "mid_signal": -2652115, "gamma_signal": 522007, "vega_signal": 333746, "option_type": "P", "stock_price": 583.13, "utc_time": 1775145780000}, {"instrument": "QQQ", "mid_signal": -4213002, "gamma_signal": -810836, "vega_signal": -478060, "option_type": "C", "stock_price": 583.14, "utc_time": 1775145785000}, {"instrument": "QQQ", "mid_signal": -955349, "gamma_signal": 202175, "vega_signal": 136353, "option_type": "P", "stock_price": 583.14, "utc_time": 1775145785000}, {"instrument": "QQQ", "mid_signal": 1112748, "gamma_signal": 194208, "vega_signal": 116234, "option_type": "C", "stock_price": 583.11, "utc_time": 1775145790000}, {"instrument": "QQQ", "mid_signal": -1063182, "gamma_signal": 284476, "vega_signal": 195492, "option_type": "P", "stock_price": 583.11, "utc_time": 1775145790000}, {"instrument": "QQQ", "mid_signal": -269187, "gamma_signal": -58441, "vega_signal": -32588, "option_type": "C", "stock_price": 583.14, "utc_time": 1775145795000}, {"instrument": "QQQ", "mid_signal": -1947510, "gamma_signal": 386108, "vega_signal": 256130, "option_type": "P", "stock_price": 583.14, "utc_time": 1775145795000}, {"instrument": "QQQ", "mid_signal": 1140790, "gamma_signal": 413068, "vega_signal": 226074, "option_type": "C", "stock_price": 583.1, "utc_time": 1775145800000}, {"instrument": "QQQ", "mid_signal": -517657, "gamma_signal": 275544, "vega_signal": 257696, "option_type": "P", "stock_price": 583.1, "utc_time": 1775145800000}, {"instrument": "QQQ", "mid_signal": 48879, "gamma_signal": -5109, "vega_signal": -1929, "option_type": "C", "stock_price": 583.09, "utc_time": 1775145805000}, {"instrument": "QQQ", "mid_signal": 413898, "gamma_signal": -61992, "vega_signal": -36024, "option_type": "P", "stock_price": 583.09, "utc_time": 1775145805000}, {"instrument": "QQQ", "mid_signal": 847790, "gamma_signal": 204942, "vega_signal": 115438, "option_type": "C", "stock_price": 583.06, "utc_time": 1775145810000}, {"instrument": "QQQ", "mid_signal": -3457570, "gamma_signal": 580706, "vega_signal": 347345, "option_type": "P", "stock_price": 583.06, "utc_time": 1775145810000}, {"instrument": "QQQ", "mid_signal": 858789, "gamma_signal": 271424, "vega_signal": 144840, "option_type": "C", "stock_price": 583.1, "utc_time": 1775145815000}, {"instrument": "QQQ", "mid_signal": 996478, "gamma_signal": -177432, "vega_signal": -112907, "option_type": "P", "stock_price": 583.1, "utc_time": 1775145815000}, {"instrument": "QQQ", "mid_signal": 124940, "gamma_signal": 30656, "vega_signal": 16596, "option_type": "C", "stock_price": 583.09, "utc_time": 1775145820000}, {"instrument": "QQQ", "mid_signal": -1001669, "gamma_signal": 188796, "vega_signal": 117371, "option_type": "P", "stock_price": 583.06, "utc_time": 1775145820000}, {"instrument": "QQQ", "mid_signal": -39527, "gamma_signal": 16539, "vega_signal": 7568, "option_type": "C", "stock_price": 583.12, "utc_time": 1775145825000}, {"instrument": "QQQ", "mid_signal": 284785, "gamma_signal": -22737, "vega_signal": -5671, "option_type": "P", "stock_price": 583.16, "utc_time": 1775145825000}, {"instrument": "QQQ", "mid_signal": -302088, "gamma_signal": -115834, "vega_signal": -62312, "option_type": "C", "stock_price": 583.13, "utc_time": 1775145830000}, {"instrument": "QQQ", "mid_signal": 133157, "gamma_signal": -20751, "vega_signal": -14896, "option_type": "P", "stock_price": 583.13, "utc_time": 1775145830000}, {"instrument": "QQQ", "mid_signal": -104753, "gamma_signal": -27856, "vega_signal": -15357, "option_type": "C", "stock_price": 583.09, "utc_time": 1775145835000}, {"instrument": "QQQ", "mid_signal": 1192958, "gamma_signal": -301034, "vega_signal": -205309, "option_type": "P", "stock_price": 583.09, "utc_time": 1775145835000}, {"instrument": "QQQ", "mid_signal": -180713, "gamma_signal": 5224, "vega_signal": -2266, "option_type": "C", "stock_price": 583.05, "utc_time": 1775145840000}, {"instrument": "QQQ", "mid_signal": 1182198, "gamma_signal": -213266, "vega_signal": -132287, "option_type": "P", "stock_price": 583.05, "utc_time": 1775145840000}, {"instrument": "QQQ", "mid_signal": -1192549, "gamma_signal": -139713, "vega_signal": -89659, "option_type": "C", "stock_price": 583.01, "utc_time": 1775145845000}, {"instrument": "QQQ", "mid_signal": -4902563, "gamma_signal": 695036, "vega_signal": 470389, "option_type": "P", "stock_price": 582.9, "utc_time": 1775145845000}, {"instrument": "QQQ", "mid_signal": -1935156, "gamma_signal": -363689, "vega_signal": -215081, "option_type": "C", "stock_price": 582.9, "utc_time": 1775145850000}, {"instrument": "QQQ", "mid_signal": 2586523, "gamma_signal": -456809, "vega_signal": -270011, "option_type": "P", "stock_price": 582.9, "utc_time": 1775145850000}, {"instrument": "QQQ", "mid_signal": -3204668, "gamma_signal": -544780, "vega_signal": -325241, "option_type": "C", "stock_price": 582.71, "utc_time": 1775145855000}, {"instrument": "QQQ", "mid_signal": -13355860, "gamma_signal": 2717536, "vega_signal": 1729731, "option_type": "P", "stock_price": 582.71, "utc_time": 1775145855000}, {"instrument": "QQQ", "mid_signal": -1188396, "gamma_signal": -395584, "vega_signal": -212277, "option_type": "C", "stock_price": 582.67, "utc_time": 1775145860000}, {"instrument": "QQQ", "mid_signal": 21908053, "gamma_signal": -3969809, "vega_signal": -2464459, "option_type": "P", "stock_price": 582.67, "utc_time": 1775145860000}, {"instrument": "QQQ", "mid_signal": 66039, "gamma_signal": 77484, "vega_signal": 39870, "option_type": "C", "stock_price": 582.67, "utc_time": 1775145865000}, {"instrument": "QQQ", "mid_signal": 3464050, "gamma_signal": -699485, "vega_signal": -445898, "option_type": "P", "stock_price": 582.67, "utc_time": 1775145865000}, {"instrument": "QQQ", "mid_signal": -1190827, "gamma_signal": -302854, "vega_signal": -170107, "option_type": "C", "stock_price": 582.62, "utc_time": 1775145870000}, {"instrument": "QQQ", "mid_signal": -3814679, "gamma_signal": 266681, "vega_signal": 132449, "option_type": "P", "stock_price": 582.62, "utc_time": 1775145870000}, {"instrument": "QQQ", "mid_signal": -535605, "gamma_signal": -108226, "vega_signal": -49567, "option_type": "C", "stock_price": 582.5, "utc_time": 1775145875000}, {"instrument": "QQQ", "mid_signal": -1080823, "gamma_signal": 418927, "vega_signal": 311891, "option_type": "P", "stock_price": 582.5, "utc_time": 1775145875000}, {"instrument": "QQQ", "mid_signal": -9720570, "gamma_signal": -2626100, "vega_signal": -1457082, "option_type": "C", "stock_price": 582.53, "utc_time": 1775145880000}, {"instrument": "QQQ", "mid_signal": 2014328, "gamma_signal": -364304, "vega_signal": -198143, "option_type": "P", "stock_price": 582.63, "utc_time": 1775145880000}, {"instrument": "QQQ", "mid_signal": 125185, "gamma_signal": 30145, "vega_signal": 23970, "option_type": "C", "stock_price": 582.67, "utc_time": 1775145885000}, {"instrument": "QQQ", "mid_signal": 1569829, "gamma_signal": -184015, "vega_signal": -97849, "option_type": "P", "stock_price": 582.67, "utc_time": 1775145885000}, {"instrument": "QQQ", "mid_signal": 309962, "gamma_signal": 54871, "vega_signal": 32437, "option_type": "C", "stock_price": 582.67, "utc_time": 1775145890000}, {"instrument": "QQQ", "mid_signal": -365041, "gamma_signal": 96271, "vega_signal": 67224, "option_type": "P", "stock_price": 582.67, "utc_time": 1775145890000}, {"instrument": "QQQ", "mid_signal": -1237822, "gamma_signal": -274467, "vega_signal": -158112, "option_type": "C", "stock_price": 582.67, "utc_time": 1775145895000}, {"instrument": "QQQ", "mid_signal": -431445, "gamma_signal": 99472, "vega_signal": 66127, "option_type": "P", "stock_price": 582.67, "utc_time": 1775145895000}, {"instrument": "QQQ", "mid_signal": 12013870, "gamma_signal": 3737765, "vega_signal": 2116345, "option_type": "C", "stock_price": 582.7, "utc_time": 1775145900000}, {"instrument": "QQQ", "mid_signal": -2553150, "gamma_signal": 473178, "vega_signal": 293830, "option_type": "P", "stock_price": 582.7, "utc_time": 1775145900000}, {"instrument": "QQQ", "mid_signal": 482507, "gamma_signal": 102301, "vega_signal": 60104, "option_type": "C", "stock_price": 582.69, "utc_time": 1775145905000}, {"instrument": "QQQ", "mid_signal": -109243, "gamma_signal": 39177, "vega_signal": 27539, "option_type": "P", "stock_price": 582.69, "utc_time": 1775145905000}, {"instrument": "QQQ", "mid_signal": 127778, "gamma_signal": 29671, "vega_signal": 17479, "option_type": "C", "stock_price": 582.79, "utc_time": 1775145910000}, {"instrument": "QQQ", "mid_signal": 6327467, "gamma_signal": -1010511, "vega_signal": -611712, "option_type": "P", "stock_price": 582.81, "utc_time": 1775145910000}, {"instrument": "QQQ", "mid_signal": -13188, "gamma_signal": 35410, "vega_signal": 17107, "option_type": "C", "stock_price": 582.85, "utc_time": 1775145915000}, {"instrument": "QQQ", "mid_signal": 927577, "gamma_signal": -196244, "vega_signal": -131661, "option_type": "P", "stock_price": 582.85, "utc_time": 1775145915000}, {"instrument": "QQQ", "mid_signal": 2038103, "gamma_signal": 346989, "vega_signal": 207254, "option_type": "C", "stock_price": 582.77, "utc_time": 1775145920000}, {"instrument": "QQQ", "mid_signal": -473922, "gamma_signal": 50224, "vega_signal": 24758, "option_type": "P", "stock_price": 582.77, "utc_time": 1775145920000}, {"instrument": "QQQ", "mid_signal": 1333001, "gamma_signal": 412733, "vega_signal": 226271, "option_type": "C", "stock_price": 582.79, "utc_time": 1775145925000}, {"instrument": "QQQ", "mid_signal": 5364324, "gamma_signal": -987462, "vega_signal": -611441, "option_type": "P", "stock_price": 582.79, "utc_time": 1775145925000}, {"instrument": "QQQ", "mid_signal": -173029, "gamma_signal": -95105, "vega_signal": -53115, "option_type": "C", "stock_price": 582.83, "utc_time": 1775145930000}, {"instrument": "QQQ", "mid_signal": -458354, "gamma_signal": 94825, "vega_signal": 61207, "option_type": "P", "stock_price": 582.79, "utc_time": 1775145930000}, {"instrument": "QQQ", "mid_signal": -874446, "gamma_signal": -172897, "vega_signal": -101156, "option_type": "C", "stock_price": 582.8, "utc_time": 1775145935000}, {"instrument": "QQQ", "mid_signal": -2358775, "gamma_signal": 384581, "vega_signal": 228504, "option_type": "P", "stock_price": 582.8, "utc_time": 1775145935000}, {"instrument": "QQQ", "mid_signal": 51171, "gamma_signal": 19716, "vega_signal": 10749, "option_type": "C", "stock_price": 582.8, "utc_time": 1775145940000}, {"instrument": "QQQ", "mid_signal": 2840268, "gamma_signal": -554629, "vega_signal": -359502, "option_type": "P", "stock_price": 582.8, "utc_time": 1775145940000}, {"instrument": "QQQ", "mid_signal": -1916558, "gamma_signal": -427580, "vega_signal": -245962, "option_type": "C", "stock_price": 582.83, "utc_time": 1775145945000}, {"instrument": "QQQ", "mid_signal": -1775092, "gamma_signal": 281636, "vega_signal": 165245, "option_type": "P", "stock_price": 582.83, "utc_time": 1775145945000}, {"instrument": "QQQ", "mid_signal": 99213, "gamma_signal": 10601, "vega_signal": 6829, "option_type": "C", "stock_price": 582.82, "utc_time": 1775145950000}, {"instrument": "QQQ", "mid_signal": 55309, "gamma_signal": -17993, "vega_signal": -11243, "option_type": "P", "stock_price": 582.82, "utc_time": 1775145950000}, {"instrument": "QQQ", "mid_signal": -1196699, "gamma_signal": -652785, "vega_signal": -350135, "option_type": "C", "stock_price": 582.82, "utc_time": 1775145955000}, {"instrument": "QQQ", "mid_signal": -1936987, "gamma_signal": 308047, "vega_signal": 183740, "option_type": "P", "stock_price": 582.82, "utc_time": 1775145955000}, {"instrument": "QQQ", "mid_signal": -2085581, "gamma_signal": -379854, "vega_signal": -223829, "option_type": "C", "stock_price": 582.59, "utc_time": 1775145960000}, {"instrument": "QQQ", "mid_signal": -2029977, "gamma_signal": 300567, "vega_signal": 172437, "option_type": "P", "stock_price": 582.59, "utc_time": 1775145960000}, {"instrument": "QQQ", "mid_signal": -709038, "gamma_signal": -133652, "vega_signal": -82762, "option_type": "C", "stock_price": 582.59, "utc_time": 1775145965000}, {"instrument": "QQQ", "mid_signal": 2509960, "gamma_signal": -449353, "vega_signal": -275925, "option_type": "P", "stock_price": 582.59, "utc_time": 1775145965000}, {"instrument": "QQQ", "mid_signal": -1664566, "gamma_signal": -335162, "vega_signal": -202599, "option_type": "C", "stock_price": 582.55, "utc_time": 1775145970000}, {"instrument": "QQQ", "mid_signal": -13339552, "gamma_signal": 2268227, "vega_signal": 1410118, "option_type": "P", "stock_price": 582.55, "utc_time": 1775145970000}, {"instrument": "QQQ", "mid_signal": -537634, "gamma_signal": -140105, "vega_signal": -80126, "option_type": "C", "stock_price": 582.64, "utc_time": 1775145975000}, {"instrument": "QQQ", "mid_signal": -203548, "gamma_signal": -1203, "vega_signal": -15165, "option_type": "P", "stock_price": 582.64, "utc_time": 1775145975000}, {"instrument": "QQQ", "mid_signal": -3811972, "gamma_signal": -869263, "vega_signal": -485655, "option_type": "C", "stock_price": 582.56, "utc_time": 1775145980000}, {"instrument": "QQQ", "mid_signal": -536762, "gamma_signal": 77336, "vega_signal": 34887, "option_type": "P", "stock_price": 582.69, "utc_time": 1775145980000}, {"instrument": "QQQ", "mid_signal": 82582, "gamma_signal": 7686, "vega_signal": 4542, "option_type": "C", "stock_price": 582.57, "utc_time": 1775145985000}, {"instrument": "QQQ", "mid_signal": -6393825, "gamma_signal": 499664, "vega_signal": 273649, "option_type": "P", "stock_price": 582.57, "utc_time": 1775145985000}, {"instrument": "QQQ", "mid_signal": -1051666, "gamma_signal": -349269, "vega_signal": -189806, "option_type": "C", "stock_price": 582.58, "utc_time": 1775145990000}, {"instrument": "QQQ", "mid_signal": 5181427, "gamma_signal": -865123, "vega_signal": -544428, "option_type": "P", "stock_price": 582.58, "utc_time": 1775145990000}, {"instrument": "QQQ", "mid_signal": 253082, "gamma_signal": 64266, "vega_signal": 35634, "option_type": "C", "stock_price": 582.58, "utc_time": 1775145995000}, {"instrument": "QQQ", "mid_signal": 98409, "gamma_signal": 9050, "vega_signal": 11540, "option_type": "P", "stock_price": 582.73, "utc_time": 1775145995000}, {"instrument": "QQQ", "mid_signal": -35476, "gamma_signal": 4152, "vega_signal": 1254, "option_type": "C", "stock_price": 582.69, "utc_time": 1775146000000}, {"instrument": "QQQ", "mid_signal": 1736703, "gamma_signal": -305240, "vega_signal": -178250, "option_type": "P", "stock_price": 582.69, "utc_time": 1775146000000}, {"instrument": "QQQ", "mid_signal": -87387, "gamma_signal": 4625, "vega_signal": 332, "option_type": "C", "stock_price": 582.71, "utc_time": 1775146005000}, {"instrument": "QQQ", "mid_signal": 4380293, "gamma_signal": -686357, "vega_signal": -399394, "option_type": "P", "stock_price": 582.71, "utc_time": 1775146005000}, {"instrument": "QQQ", "mid_signal": -1976085, "gamma_signal": -360249, "vega_signal": -211619, "option_type": "C", "stock_price": 582.71, "utc_time": 1775146010000}, {"instrument": "QQQ", "mid_signal": 316269, "gamma_signal": -53035, "vega_signal": -30876, "option_type": "P", "stock_price": 582.71, "utc_time": 1775146010000}, {"instrument": "QQQ", "mid_signal": -5189512, "gamma_signal": -1091160, "vega_signal": -618865, "option_type": "C", "stock_price": 582.71, "utc_time": 1775146015000}, {"instrument": "QQQ", "mid_signal": 20800633, "gamma_signal": -4695880, "vega_signal": -3069366, "option_type": "P", "stock_price": 582.71, "utc_time": 1775146015000}, {"instrument": "QQQ", "mid_signal": 1823074, "gamma_signal": 445416, "vega_signal": 248774, "option_type": "C", "stock_price": 582.47, "utc_time": 1775146020000}, {"instrument": "QQQ", "mid_signal": -8261168, "gamma_signal": 1388746, "vega_signal": 812373, "option_type": "P", "stock_price": 582.47, "utc_time": 1775146020000}, {"instrument": "QQQ", "mid_signal": 847100, "gamma_signal": 314188, "vega_signal": 166795, "option_type": "C", "stock_price": 582.3, "utc_time": 1775146025000}, {"instrument": "QQQ", "mid_signal": -275823, "gamma_signal": -41541, "vega_signal": -65400, "option_type": "P", "stock_price": 582.3, "utc_time": 1775146025000}, {"instrument": "QQQ", "mid_signal": -120547, "gamma_signal": -100131, "vega_signal": -55798, "option_type": "C", "stock_price": 582.34, "utc_time": 1775146030000}, {"instrument": "QQQ", "mid_signal": -1610309, "gamma_signal": 192627, "vega_signal": 66743, "option_type": "P", "stock_price": 582.34, "utc_time": 1775146030000}, {"instrument": "QQQ", "mid_signal": -152726, "gamma_signal": -129493, "vega_signal": -66887, "option_type": "C", "stock_price": 582.34, "utc_time": 1775146035000}, {"instrument": "QQQ", "mid_signal": 6756940, "gamma_signal": -858895, "vega_signal": -501507, "option_type": "P", "stock_price": 582.34, "utc_time": 1775146035000}, {"instrument": "QQQ", "mid_signal": -1177108, "gamma_signal": -151133, "vega_signal": -96870, "option_type": "C", "stock_price": 582.34, "utc_time": 1775146040000}, {"instrument": "QQQ", "mid_signal": 1072858, "gamma_signal": -180122, "vega_signal": -108006, "option_type": "P", "stock_price": 582.34, "utc_time": 1775146040000}, {"instrument": "QQQ", "mid_signal": 1494096, "gamma_signal": 274090, "vega_signal": 160256, "option_type": "C", "stock_price": 582.34, "utc_time": 1775146045000}, {"instrument": "QQQ", "mid_signal": 3911540, "gamma_signal": -719362, "vega_signal": -445276, "option_type": "P", "stock_price": 582.34, "utc_time": 1775146045000}, {"instrument": "QQQ", "mid_signal": -881017, "gamma_signal": 1898, "vega_signal": -8920, "option_type": "C", "stock_price": 582.3, "utc_time": 1775146050000}, {"instrument": "QQQ", "mid_signal": 709350, "gamma_signal": -252070, "vega_signal": -148184, "option_type": "P", "stock_price": 582.3, "utc_time": 1775146050000}, {"instrument": "QQQ", "mid_signal": -604009, "gamma_signal": -8506, "vega_signal": 21426, "option_type": "C", "stock_price": 582.3, "utc_time": 1775146055000}, {"instrument": "QQQ", "mid_signal": -2636716, "gamma_signal": 367210, "vega_signal": 202113, "option_type": "P", "stock_price": 582.3, "utc_time": 1775146055000}, {"instrument": "QQQ", "mid_signal": -4861286, "gamma_signal": -731196, "vega_signal": -446594, "option_type": "C", "stock_price": 582.2, "utc_time": 1775146060000}, {"instrument": "QQQ", "mid_signal": -6151489, "gamma_signal": 1108103, "vega_signal": 726824, "option_type": "P", "stock_price": 582.2, "utc_time": 1775146060000}, {"instrument": "QQQ", "mid_signal": -1379536, "gamma_signal": -149200, "vega_signal": -99183, "option_type": "C", "stock_price": 582.27, "utc_time": 1775146065000}, {"instrument": "QQQ", "mid_signal": 5000835, "gamma_signal": -832010, "vega_signal": -504976, "option_type": "P", "stock_price": 582.27, "utc_time": 1775146065000}, {"instrument": "QQQ", "mid_signal": -608767, "gamma_signal": -151157, "vega_signal": -84950, "option_type": "C", "stock_price": 582.28, "utc_time": 1775146070000}, {"instrument": "QQQ", "mid_signal": 3006349, "gamma_signal": -445507, "vega_signal": -255144, "option_type": "P", "stock_price": 582.28, "utc_time": 1775146070000}, {"instrument": "QQQ", "mid_signal": 219094, "gamma_signal": 40006, "vega_signal": 23104, "option_type": "C", "stock_price": 582.22, "utc_time": 1775146075000}, {"instrument": "QQQ", "mid_signal": 7204832, "gamma_signal": -1038941, "vega_signal": -573194, "option_type": "P", "stock_price": 582.22, "utc_time": 1775146075000}, {"instrument": "QQQ", "mid_signal": 381027, "gamma_signal": -734486, "vega_signal": -363199, "option_type": "C", "stock_price": 582.29, "utc_time": 1775146080000}, {"instrument": "QQQ", "mid_signal": -84050, "gamma_signal": -180494, "vega_signal": -135427, "option_type": "P", "stock_price": 582.29, "utc_time": 1775146080000}, {"instrument": "QQQ", "mid_signal": 197518, "gamma_signal": 11564, "vega_signal": 8944, "option_type": "C", "stock_price": 582.22, "utc_time": 1775146085000}, {"instrument": "QQQ", "mid_signal": -2478102, "gamma_signal": 476593, "vega_signal": 288200, "option_type": "P", "stock_price": 582.22, "utc_time": 1775146085000}, {"instrument": "QQQ", "mid_signal": -4724187, "gamma_signal": -1017020, "vega_signal": -575091, "option_type": "C", "stock_price": 582.22, "utc_time": 1775146090000}, {"instrument": "QQQ", "mid_signal": -384808, "gamma_signal": 142525, "vega_signal": 94021, "option_type": "P", "stock_price": 582.22, "utc_time": 1775146090000}, {"instrument": "QQQ", "mid_signal": 175733, "gamma_signal": 66944, "vega_signal": 35868, "option_type": "C", "stock_price": 582.22, "utc_time": 1775146095000}, {"instrument": "QQQ", "mid_signal": -325086, "gamma_signal": 56406, "vega_signal": 30005, "option_type": "P", "stock_price": 582.22, "utc_time": 1775146095000}, {"instrument": "QQQ", "mid_signal": -308542, "gamma_signal": -108632, "vega_signal": -58124, "option_type": "C", "stock_price": 582.22, "utc_time": 1775146100000}, {"instrument": "QQQ", "mid_signal": -1448646, "gamma_signal": 174346, "vega_signal": 76841, "option_type": "P", "stock_price": 582.22, "utc_time": 1775146100000}, {"instrument": "QQQ", "mid_signal": 1345625, "gamma_signal": 657972, "vega_signal": 367068, "option_type": "C", "stock_price": 582.22, "utc_time": 1775146105000}, {"instrument": "QQQ", "mid_signal": -804010, "gamma_signal": 161586, "vega_signal": 99132, "option_type": "P", "stock_price": 582.22, "utc_time": 1775146105000}, {"instrument": "QQQ", "mid_signal": -4191409, "gamma_signal": -664470, "vega_signal": -395109, "option_type": "C", "stock_price": 582, "utc_time": 1775146110000}, {"instrument": "QQQ", "mid_signal": 1265214, "gamma_signal": -219532, "vega_signal": -116116, "option_type": "P", "stock_price": 582, "utc_time": 1775146110000}, {"instrument": "QQQ", "mid_signal": -3644563, "gamma_signal": -985326, "vega_signal": -542682, "option_type": "C", "stock_price": 582, "utc_time": 1775146115000}, {"instrument": "QQQ", "mid_signal": -926003, "gamma_signal": 264592, "vega_signal": 199031, "option_type": "P", "stock_price": 582, "utc_time": 1775146115000}, {"instrument": "QQQ", "mid_signal": -11793792, "gamma_signal": -2057545, "vega_signal": -1202859, "option_type": "C", "stock_price": 581.85, "utc_time": 1775146120000}, {"instrument": "QQQ", "mid_signal": -3563969, "gamma_signal": 580877, "vega_signal": 340166, "option_type": "P", "stock_price": 581.85, "utc_time": 1775146120000}, {"instrument": "QQQ", "mid_signal": 1667335, "gamma_signal": 418797, "vega_signal": 231810, "option_type": "C", "stock_price": 581.85, "utc_time": 1775146125000}, {"instrument": "QQQ", "mid_signal": 7736486, "gamma_signal": -1555184, "vega_signal": -947502, "option_type": "P", "stock_price": 581.85, "utc_time": 1775146125000}, {"instrument": "QQQ", "mid_signal": -2483379, "gamma_signal": -542567, "vega_signal": -310278, "option_type": "C", "stock_price": 581.65, "utc_time": 1775146130000}, {"instrument": "QQQ", "mid_signal": -9775172, "gamma_signal": 1932501, "vega_signal": 1241614, "option_type": "P", "stock_price": 581.65, "utc_time": 1775146130000}, {"instrument": "QQQ", "mid_signal": -1837309, "gamma_signal": -686855, "vega_signal": -375112, "option_type": "C", "stock_price": 581.6, "utc_time": 1775146135000}, {"instrument": "QQQ", "mid_signal": 6546443, "gamma_signal": -1007946, "vega_signal": -570449, "option_type": "P", "stock_price": 581.6, "utc_time": 1775146135000}, {"instrument": "QQQ", "mid_signal": 2010787, "gamma_signal": 362508, "vega_signal": 204777, "option_type": "C", "stock_price": 581.85, "utc_time": 1775146140000}, {"instrument": "QQQ", "mid_signal": 18870590, "gamma_signal": -3225781, "vega_signal": -1958574, "option_type": "P", "stock_price": 581.85, "utc_time": 1775146140000}, {"instrument": "QQQ", "mid_signal": -75582, "gamma_signal": 24593, "vega_signal": 11109, "option_type": "C", "stock_price": 581.87, "utc_time": 1775146145000}, {"instrument": "QQQ", "mid_signal": 1932322, "gamma_signal": -483052, "vega_signal": -360469, "option_type": "P", "stock_price": 581.87, "utc_time": 1775146145000}, {"instrument": "QQQ", "mid_signal": 5391595, "gamma_signal": 947289, "vega_signal": 550119, "option_type": "C", "stock_price": 582.02, "utc_time": 1775146150000}, {"instrument": "QQQ", "mid_signal": 1661796, "gamma_signal": -336925, "vega_signal": -216936, "option_type": "P", "stock_price": 582.02, "utc_time": 1775146150000}, {"instrument": "QQQ", "mid_signal": 6164045, "gamma_signal": 1190111, "vega_signal": 682573, "option_type": "C", "stock_price": 582.02, "utc_time": 1775146155000}, {"instrument": "QQQ", "mid_signal": 1095587, "gamma_signal": -64482, "vega_signal": 77820, "option_type": "P", "stock_price": 582.02, "utc_time": 1775146155000}, {"instrument": "QQQ", "mid_signal": 315356, "gamma_signal": 48618, "vega_signal": 28721, "option_type": "C", "stock_price": 582.04, "utc_time": 1775146160000}, {"instrument": "QQQ", "mid_signal": 3513370, "gamma_signal": -492105, "vega_signal": -261079, "option_type": "P", "stock_price": 582.05, "utc_time": 1775146160000}, {"instrument": "QQQ", "mid_signal": 4836256, "gamma_signal": 1094162, "vega_signal": 618671, "option_type": "C", "stock_price": 582.09, "utc_time": 1775146165000}, {"instrument": "QQQ", "mid_signal": 2018103, "gamma_signal": -312260, "vega_signal": -188290, "option_type": "P", "stock_price": 582.09, "utc_time": 1775146165000}, {"instrument": "QQQ", "mid_signal": 1711936, "gamma_signal": 382919, "vega_signal": 225457, "option_type": "C", "stock_price": 582.09, "utc_time": 1775146170000}, {"instrument": "QQQ", "mid_signal": -1039285, "gamma_signal": 196186, "vega_signal": 116770, "option_type": "P", "stock_price": 582.09, "utc_time": 1775146170000}, {"instrument": "QQQ", "mid_signal": -2047215, "gamma_signal": -306600, "vega_signal": -182323, "option_type": "C", "stock_price": 582.15, "utc_time": 1775146175000}, {"instrument": "QQQ", "mid_signal": -86873, "gamma_signal": -39330, "vega_signal": -30411, "option_type": "P", "stock_price": 582.15, "utc_time": 1775146175000}, {"instrument": "QQQ", "mid_signal": 1398025, "gamma_signal": 256510, "vega_signal": 148001, "option_type": "C", "stock_price": 582.36, "utc_time": 1775146180000}, {"instrument": "QQQ", "mid_signal": 2820984, "gamma_signal": -504889, "vega_signal": -317303, "option_type": "P", "stock_price": 582.36, "utc_time": 1775146180000}, {"instrument": "QQQ", "mid_signal": 2927912, "gamma_signal": 653339, "vega_signal": 371472, "option_type": "C", "stock_price": 582.41, "utc_time": 1775146185000}, {"instrument": "QQQ", "mid_signal": 4404728, "gamma_signal": -968700, "vega_signal": -606263, "option_type": "P", "stock_price": 582.41, "utc_time": 1775146185000}, {"instrument": "QQQ", "mid_signal": -2123433, "gamma_signal": -248842, "vega_signal": -154809, "option_type": "C", "stock_price": 582.42, "utc_time": 1775146190000}, {"instrument": "QQQ", "mid_signal": 200155, "gamma_signal": -111630, "vega_signal": -85398, "option_type": "P", "stock_price": 582.42, "utc_time": 1775146190000}, {"instrument": "QQQ", "mid_signal": -3121923, "gamma_signal": -517574, "vega_signal": -303332, "option_type": "C", "stock_price": 582.42, "utc_time": 1775146195000}, {"instrument": "QQQ", "mid_signal": -573006, "gamma_signal": 56721, "vega_signal": 34485, "option_type": "P", "stock_price": 582.42, "utc_time": 1775146195000}, {"instrument": "QQQ", "mid_signal": -1368298, "gamma_signal": -280783, "vega_signal": -159812, "option_type": "C", "stock_price": 582.33, "utc_time": 1775146200000}, {"instrument": "QQQ", "mid_signal": -453728, "gamma_signal": 22516, "vega_signal": -177, "option_type": "P", "stock_price": 582.33, "utc_time": 1775146200000}, {"instrument": "QQQ", "mid_signal": 2492965, "gamma_signal": 449651, "vega_signal": 262120, "option_type": "C", "stock_price": 582.48, "utc_time": 1775146205000}, {"instrument": "QQQ", "mid_signal": 7440430, "gamma_signal": -1110922, "vega_signal": -677302, "option_type": "P", "stock_price": 582.48, "utc_time": 1775146205000}, {"instrument": "QQQ", "mid_signal": 1201315, "gamma_signal": 330655, "vega_signal": 180264, "option_type": "C", "stock_price": 582.57, "utc_time": 1775146210000}, {"instrument": "QQQ", "mid_signal": 2221397, "gamma_signal": -554124, "vega_signal": -328259, "option_type": "P", "stock_price": 582.57, "utc_time": 1775146210000}, {"instrument": "QQQ", "mid_signal": 4747602, "gamma_signal": 800388, "vega_signal": 457096, "option_type": "C", "stock_price": 582.57, "utc_time": 1775146215000}, {"instrument": "QQQ", "mid_signal": 49023, "gamma_signal": -77669, "vega_signal": -43999, "option_type": "P", "stock_price": 582.57, "utc_time": 1775146215000}, {"instrument": "QQQ", "mid_signal": 1059393, "gamma_signal": 134449, "vega_signal": 81245, "option_type": "C", "stock_price": 582.29, "utc_time": 1775146220000}, {"instrument": "QQQ", "mid_signal": -305034, "gamma_signal": 73288, "vega_signal": 71324, "option_type": "P", "stock_price": 582.29, "utc_time": 1775146220000}, {"instrument": "QQQ", "mid_signal": -428918, "gamma_signal": -164970, "vega_signal": -90496, "option_type": "C", "stock_price": 582.29, "utc_time": 1775146225000}, {"instrument": "QQQ", "mid_signal": -1648391, "gamma_signal": 371563, "vega_signal": 239889, "option_type": "P", "stock_price": 582.29, "utc_time": 1775146225000}, {"instrument": "QQQ", "mid_signal": -2634547, "gamma_signal": -608775, "vega_signal": -336080, "option_type": "C", "stock_price": 582.29, "utc_time": 1775146230000}, {"instrument": "QQQ", "mid_signal": -2570395, "gamma_signal": 855141, "vega_signal": 530526, "option_type": "P", "stock_price": 582.29, "utc_time": 1775146230000}, {"instrument": "QQQ", "mid_signal": 885464, "gamma_signal": 179189, "vega_signal": 99948, "option_type": "C", "stock_price": 582.24, "utc_time": 1775146235000}, {"instrument": "QQQ", "mid_signal": 2193124, "gamma_signal": -440721, "vega_signal": -265014, "option_type": "P", "stock_price": 582.24, "utc_time": 1775146235000}, {"instrument": "QQQ", "mid_signal": -67865, "gamma_signal": 22257, "vega_signal": 9301, "option_type": "C", "stock_price": 582.24, "utc_time": 1775146240000}, {"instrument": "QQQ", "mid_signal": -998885, "gamma_signal": 156208, "vega_signal": 83891, "option_type": "P", "stock_price": 582.24, "utc_time": 1775146240000}, {"instrument": "QQQ", "mid_signal": 262505, "gamma_signal": 44431, "vega_signal": 25581, "option_type": "C", "stock_price": 582.19, "utc_time": 1775146245000}, {"instrument": "QQQ", "mid_signal": -1252654, "gamma_signal": 319418, "vega_signal": 205995, "option_type": "P", "stock_price": 582.24, "utc_time": 1775146245000}, {"instrument": "QQQ", "mid_signal": -2641778, "gamma_signal": -546312, "vega_signal": -305725, "option_type": "C", "stock_price": 582.16, "utc_time": 1775146250000}, {"instrument": "QQQ", "mid_signal": -3546522, "gamma_signal": 632927, "vega_signal": 400463, "option_type": "P", "stock_price": 582.16, "utc_time": 1775146250000}, {"instrument": "QQQ", "mid_signal": -331811, "gamma_signal": -32906, "vega_signal": -20949, "option_type": "C", "stock_price": 582.16, "utc_time": 1775146255000}, {"instrument": "QQQ", "mid_signal": -331630, "gamma_signal": 53096, "vega_signal": 31438, "option_type": "P", "stock_price": 582.16, "utc_time": 1775146255000}, {"instrument": "QQQ", "mid_signal": 556556, "gamma_signal": 80325, "vega_signal": 42861, "option_type": "C", "stock_price": 582.16, "utc_time": 1775146260000}, {"instrument": "QQQ", "mid_signal": -1300425, "gamma_signal": 264832, "vega_signal": 160209, "option_type": "P", "stock_price": 582.16, "utc_time": 1775146260000}, {"instrument": "QQQ", "mid_signal": -801827, "gamma_signal": -227837, "vega_signal": -122609, "option_type": "C", "stock_price": 582.16, "utc_time": 1775146265000}, {"instrument": "QQQ", "mid_signal": -675013, "gamma_signal": 172323, "vega_signal": 117900, "option_type": "P", "stock_price": 582.16, "utc_time": 1775146265000}, {"instrument": "QQQ", "mid_signal": -2996016, "gamma_signal": -577393, "vega_signal": -318853, "option_type": "C", "stock_price": 581.94, "utc_time": 1775146270000}, {"instrument": "QQQ", "mid_signal": -625680, "gamma_signal": 196381, "vega_signal": 225517, "option_type": "P", "stock_price": 581.94, "utc_time": 1775146270000}, {"instrument": "QQQ", "mid_signal": 1882206, "gamma_signal": 506035, "vega_signal": 276779, "option_type": "C", "stock_price": 581.94, "utc_time": 1775146275000}, {"instrument": "QQQ", "mid_signal": 7266969, "gamma_signal": -1253281, "vega_signal": -735350, "option_type": "P", "stock_price": 581.94, "utc_time": 1775146275000}, {"instrument": "QQQ", "mid_signal": -711058, "gamma_signal": -120067, "vega_signal": -69560, "option_type": "C", "stock_price": 581.95, "utc_time": 1775146280000}, {"instrument": "QQQ", "mid_signal": 381879, "gamma_signal": -67690, "vega_signal": -40830, "option_type": "P", "stock_price": 581.95, "utc_time": 1775146280000}, {"instrument": "QQQ", "mid_signal": 771178, "gamma_signal": 148502, "vega_signal": 84551, "option_type": "C", "stock_price": 581.95, "utc_time": 1775146285000}, {"instrument": "QQQ", "mid_signal": 1981300, "gamma_signal": -276328, "vega_signal": -139688, "option_type": "P", "stock_price": 581.95, "utc_time": 1775146285000}, {"instrument": "QQQ", "mid_signal": 818694, "gamma_signal": 79518, "vega_signal": 51141, "option_type": "C", "stock_price": 581.95, "utc_time": 1775146290000}, {"instrument": "QQQ", "mid_signal": 3154365, "gamma_signal": -844075, "vega_signal": -560848, "option_type": "P", "stock_price": 581.95, "utc_time": 1775146290000}, {"instrument": "QQQ", "mid_signal": -226867, "gamma_signal": -56777, "vega_signal": -32572, "option_type": "C", "stock_price": 582.1, "utc_time": 1775146295000}, {"instrument": "QQQ", "mid_signal": 4296231, "gamma_signal": -815282, "vega_signal": -511824, "option_type": "P", "stock_price": 582.1, "utc_time": 1775146295000}, {"instrument": "QQQ", "mid_signal": 178659, "gamma_signal": 37545, "vega_signal": 21136, "option_type": "C", "stock_price": 582.1, "utc_time": 1775146300000}, {"instrument": "QQQ", "mid_signal": -43323, "gamma_signal": 4632, "vega_signal": 1159, "option_type": "P", "stock_price": 582.1, "utc_time": 1775146300000}, {"instrument": "QQQ", "mid_signal": 2145083, "gamma_signal": 540682, "vega_signal": 297176, "option_type": "C", "stock_price": 582.1, "utc_time": 1775146305000}, {"instrument": "QQQ", "mid_signal": 648223, "gamma_signal": -196678, "vega_signal": -163983, "option_type": "P", "stock_price": 582.1, "utc_time": 1775146305000}, {"instrument": "QQQ", "mid_signal": 365912, "gamma_signal": -95493, "vega_signal": -40593, "option_type": "C", "stock_price": 582.21, "utc_time": 1775146310000}, {"instrument": "QQQ", "mid_signal": 437934, "gamma_signal": -851, "vega_signal": 4012, "option_type": "P", "stock_price": 582.21, "utc_time": 1775146310000}, {"instrument": "QQQ", "mid_signal": -637614, "gamma_signal": -83698, "vega_signal": -50862, "option_type": "C", "stock_price": 582.13, "utc_time": 1775146315000}, {"instrument": "QQQ", "mid_signal": 262160, "gamma_signal": 56818, "vega_signal": 52786, "option_type": "P", "stock_price": 582.13, "utc_time": 1775146315000}, {"instrument": "QQQ", "mid_signal": -133543, "gamma_signal": -25999, "vega_signal": -15962, "option_type": "C", "stock_price": 582.19, "utc_time": 1775146320000}, {"instrument": "QQQ", "mid_signal": 1224725, "gamma_signal": -308953, "vega_signal": -241754, "option_type": "P", "stock_price": 582.19, "utc_time": 1775146320000}, {"instrument": "QQQ", "mid_signal": 1105944, "gamma_signal": 188472, "vega_signal": 108522, "option_type": "C", "stock_price": 582.28, "utc_time": 1775146325000}, {"instrument": "QQQ", "mid_signal": 3321128, "gamma_signal": -639613, "vega_signal": -388579, "option_type": "P", "stock_price": 582.28, "utc_time": 1775146325000}, {"instrument": "QQQ", "mid_signal": -467357, "gamma_signal": -139231, "vega_signal": -77304, "option_type": "C", "stock_price": 582.28, "utc_time": 1775146330000}, {"instrument": "QQQ", "mid_signal": 2525260, "gamma_signal": -441799, "vega_signal": -277168, "option_type": "P", "stock_price": 582.28, "utc_time": 1775146330000}, {"instrument": "QQQ", "mid_signal": -197047, "gamma_signal": -68636, "vega_signal": -38097, "option_type": "C", "stock_price": 582.11, "utc_time": 1775146335000}, {"instrument": "QQQ", "mid_signal": 56106604, "gamma_signal": -9558041, "vega_signal": -5554082, "option_type": "P", "stock_price": 582.11, "utc_time": 1775146335000}, {"instrument": "QQQ", "mid_signal": -980410, "gamma_signal": -168701, "vega_signal": -98798, "option_type": "C", "stock_price": 582.17, "utc_time": 1775146340000}, {"instrument": "QQQ", "mid_signal": 1768466, "gamma_signal": -312971, "vega_signal": -196559, "option_type": "P", "stock_price": 582.17, "utc_time": 1775146340000}, {"instrument": "QQQ", "mid_signal": 643874, "gamma_signal": 152109, "vega_signal": 85616, "option_type": "C", "stock_price": 582.16, "utc_time": 1775146345000}, {"instrument": "QQQ", "mid_signal": -938823, "gamma_signal": 186661, "vega_signal": 116611, "option_type": "P", "stock_price": 582.22, "utc_time": 1775146345000}, {"instrument": "QQQ", "mid_signal": 2119542, "gamma_signal": 655637, "vega_signal": 375272, "option_type": "C", "stock_price": 582.25, "utc_time": 1775146350000}, {"instrument": "QQQ", "mid_signal": 1660370, "gamma_signal": -512257, "vega_signal": -308749, "option_type": "P", "stock_price": 582.25, "utc_time": 1775146350000}, {"instrument": "QQQ", "mid_signal": -52296, "gamma_signal": -12009, "vega_signal": -6778, "option_type": "C", "stock_price": 582.23, "utc_time": 1775146355000}, {"instrument": "QQQ", "mid_signal": 1940680, "gamma_signal": -410762, "vega_signal": -309355, "option_type": "P", "stock_price": 582.25, "utc_time": 1775146355000}, {"instrument": "QQQ", "mid_signal": 229711, "gamma_signal": 68433, "vega_signal": 37804, "option_type": "C", "stock_price": 582.23, "utc_time": 1775146360000}, {"instrument": "QQQ", "mid_signal": 1540081, "gamma_signal": -308998, "vega_signal": -191689, "option_type": "P", "stock_price": 582.23, "utc_time": 1775146360000}, {"instrument": "QQQ", "mid_signal": 772934, "gamma_signal": 151021, "vega_signal": 86788, "option_type": "C", "stock_price": 582.23, "utc_time": 1775146365000}, {"instrument": "QQQ", "mid_signal": 763276, "gamma_signal": -180837, "vega_signal": -127729, "option_type": "P", "stock_price": 582.23, "utc_time": 1775146365000}, {"instrument": "QQQ", "mid_signal": -37285, "gamma_signal": 13174, "vega_signal": 5747, "option_type": "C", "stock_price": 582.22, "utc_time": 1775146370000}, {"instrument": "QQQ", "mid_signal": 1308488, "gamma_signal": -315639, "vega_signal": -262863, "option_type": "P", "stock_price": 582.22, "utc_time": 1775146370000}, {"instrument": "QQQ", "mid_signal": -1400147, "gamma_signal": -230171, "vega_signal": -132051, "option_type": "C", "stock_price": 582.2, "utc_time": 1775146375000}, {"instrument": "QQQ", "mid_signal": -3411121, "gamma_signal": 453835, "vega_signal": 216055, "option_type": "P", "stock_price": 582.2, "utc_time": 1775146375000}, {"instrument": "QQQ", "mid_signal": -2960289, "gamma_signal": -510182, "vega_signal": -288664, "option_type": "C", "stock_price": 582.16, "utc_time": 1775146380000}, {"instrument": "QQQ", "mid_signal": -304377, "gamma_signal": 73537, "vega_signal": 50242, "option_type": "P", "stock_price": 582.16, "utc_time": 1775146380000}, {"instrument": "QQQ", "mid_signal": -710053, "gamma_signal": -357955, "vega_signal": -183061, "option_type": "C", "stock_price": 582.16, "utc_time": 1775146385000}, {"instrument": "QQQ", "mid_signal": -9071323, "gamma_signal": 1786951, "vega_signal": 1034613, "option_type": "P", "stock_price": 582.16, "utc_time": 1775146385000}, {"instrument": "QQQ", "mid_signal": 227330, "gamma_signal": 73033, "vega_signal": 38324, "option_type": "C", "stock_price": 582.16, "utc_time": 1775146390000}, {"instrument": "QQQ", "mid_signal": 2982982, "gamma_signal": -584519, "vega_signal": -346627, "option_type": "P", "stock_price": 582.16, "utc_time": 1775146390000}, {"instrument": "QQQ", "mid_signal": 5824044, "gamma_signal": 1049220, "vega_signal": 592516, "option_type": "C", "stock_price": 582.42, "utc_time": 1775146395000}, {"instrument": "QQQ", "mid_signal": 7281959, "gamma_signal": -1764724, "vega_signal": -1054021, "option_type": "P", "stock_price": 582.42, "utc_time": 1775146395000}, {"instrument": "QQQ", "mid_signal": 193411, "gamma_signal": -122, "vega_signal": 1453, "option_type": "C", "stock_price": 582.42, "utc_time": 1775146400000}, {"instrument": "QQQ", "mid_signal": 6521377, "gamma_signal": -1351235, "vega_signal": -794133, "option_type": "P", "stock_price": 582.42, "utc_time": 1775146400000}, {"instrument": "QQQ", "mid_signal": 1152362, "gamma_signal": 229702, "vega_signal": 127374, "option_type": "C", "stock_price": 582.42, "utc_time": 1775146405000}, {"instrument": "QQQ", "mid_signal": 1207821, "gamma_signal": -452469, "vega_signal": -280692, "option_type": "P", "stock_price": 582.42, "utc_time": 1775146405000}, {"instrument": "QQQ", "mid_signal": -1125149, "gamma_signal": -358411, "vega_signal": -188079, "option_type": "C", "stock_price": 582.46, "utc_time": 1775146410000}, {"instrument": "QQQ", "mid_signal": -8050269, "gamma_signal": 1217381, "vega_signal": 664157, "option_type": "P", "stock_price": 582.46, "utc_time": 1775146410000}, {"instrument": "QQQ", "mid_signal": 548131, "gamma_signal": 208865, "vega_signal": 113897, "option_type": "C", "stock_price": 582.46, "utc_time": 1775146415000}, {"instrument": "QQQ", "mid_signal": -899503, "gamma_signal": 157128, "vega_signal": 97690, "option_type": "P", "stock_price": 582.51, "utc_time": 1775146415000}, {"instrument": "QQQ", "mid_signal": -744910, "gamma_signal": -205054, "vega_signal": -109723, "option_type": "C", "stock_price": 582.51, "utc_time": 1775146420000}, {"instrument": "QQQ", "mid_signal": 1510022, "gamma_signal": -222654, "vega_signal": -128868, "option_type": "P", "stock_price": 582.51, "utc_time": 1775146420000}, {"instrument": "QQQ", "mid_signal": -125966, "gamma_signal": -33853, "vega_signal": -17896, "option_type": "C", "stock_price": 582.67, "utc_time": 1775146425000}, {"instrument": "QQQ", "mid_signal": 3271630, "gamma_signal": -951082, "vega_signal": -691674, "option_type": "P", "stock_price": 582.67, "utc_time": 1775146425000}, {"instrument": "QQQ", "mid_signal": 224364, "gamma_signal": -111452, "vega_signal": -50907, "option_type": "C", "stock_price": 582.59, "utc_time": 1775146430000}, {"instrument": "QQQ", "mid_signal": -1501809, "gamma_signal": 302806, "vega_signal": 172410, "option_type": "P", "stock_price": 582.59, "utc_time": 1775146430000}, {"instrument": "QQQ", "mid_signal": 1063146, "gamma_signal": 190978, "vega_signal": 107826, "option_type": "C", "stock_price": 582.53, "utc_time": 1775146435000}, {"instrument": "QQQ", "mid_signal": -2575305, "gamma_signal": 492572, "vega_signal": 285545, "option_type": "P", "stock_price": 582.53, "utc_time": 1775146435000}, {"instrument": "QQQ", "mid_signal": -1088833, "gamma_signal": -298451, "vega_signal": -164443, "option_type": "C", "stock_price": 582.37, "utc_time": 1775146440000}, {"instrument": "QQQ", "mid_signal": -6587972, "gamma_signal": 1014755, "vega_signal": 578942, "option_type": "P", "stock_price": 582.37, "utc_time": 1775146440000}, {"instrument": "QQQ", "mid_signal": -1475844, "gamma_signal": -255902, "vega_signal": -146115, "option_type": "C", "stock_price": 582.38, "utc_time": 1775146445000}, {"instrument": "QQQ", "mid_signal": -10674696, "gamma_signal": 1861222, "vega_signal": 1062489, "option_type": "P", "stock_price": 582.38, "utc_time": 1775146445000}, {"instrument": "QQQ", "mid_signal": -1150450, "gamma_signal": -208397, "vega_signal": -114950, "option_type": "C", "stock_price": 582.38, "utc_time": 1775146450000}, {"instrument": "QQQ", "mid_signal": -4538924, "gamma_signal": 942706, "vega_signal": 552956, "option_type": "P", "stock_price": 582.38, "utc_time": 1775146450000}, {"instrument": "QQQ", "mid_signal": 205316, "gamma_signal": 52008, "vega_signal": 26354, "option_type": "C", "stock_price": 582.39, "utc_time": 1775146455000}, {"instrument": "QQQ", "mid_signal": 3070924, "gamma_signal": -710753, "vega_signal": -433971, "option_type": "P", "stock_price": 582.39, "utc_time": 1775146455000}, {"instrument": "QQQ", "mid_signal": -64622, "gamma_signal": -19939, "vega_signal": -10304, "option_type": "C", "stock_price": 582.39, "utc_time": 1775146460000}, {"instrument": "QQQ", "mid_signal": -497898, "gamma_signal": 133748, "vega_signal": 96493, "option_type": "P", "stock_price": 582.39, "utc_time": 1775146460000}, {"instrument": "QQQ", "mid_signal": 34809, "gamma_signal": 23788, "vega_signal": 11796, "option_type": "C", "stock_price": 582.39, "utc_time": 1775146465000}, {"instrument": "QQQ", "mid_signal": 7063447, "gamma_signal": -1515130, "vega_signal": -897808, "option_type": "P", "stock_price": 582.39, "utc_time": 1775146465000}, {"instrument": "QQQ", "mid_signal": 774655, "gamma_signal": 91587, "vega_signal": 49034, "option_type": "C", "stock_price": 582.5, "utc_time": 1775146470000}, {"instrument": "QQQ", "mid_signal": 4091433, "gamma_signal": -936770, "vega_signal": -560874, "option_type": "P", "stock_price": 582.5, "utc_time": 1775146470000}, {"instrument": "QQQ", "mid_signal": 1900488, "gamma_signal": 328925, "vega_signal": 182234, "option_type": "C", "stock_price": 582.46, "utc_time": 1775146475000}, {"instrument": "QQQ", "mid_signal": -323379, "gamma_signal": 10540, "vega_signal": -18164, "option_type": "P", "stock_price": 582.46, "utc_time": 1775146475000}, {"instrument": "QQQ", "mid_signal": 918322, "gamma_signal": 140375, "vega_signal": 79300, "option_type": "C", "stock_price": 582.45, "utc_time": 1775146480000}, {"instrument": "QQQ", "mid_signal": 2500413, "gamma_signal": -105894, "vega_signal": -43309, "option_type": "P", "stock_price": 582.45, "utc_time": 1775146480000}, {"instrument": "QQQ", "mid_signal": -761736, "gamma_signal": -105668, "vega_signal": -55671, "option_type": "C", "stock_price": 582.45, "utc_time": 1775146485000}, {"instrument": "QQQ", "mid_signal": -1130844, "gamma_signal": 260572, "vega_signal": 151545, "option_type": "P", "stock_price": 582.45, "utc_time": 1775146485000}, {"instrument": "QQQ", "mid_signal": -941446, "gamma_signal": -178025, "vega_signal": -97350, "option_type": "C", "stock_price": 582.45, "utc_time": 1775146490000}, {"instrument": "QQQ", "mid_signal": 6240885, "gamma_signal": -953025, "vega_signal": -555811, "option_type": "P", "stock_price": 582.45, "utc_time": 1775146490000}, {"instrument": "QQQ", "mid_signal": -147404, "gamma_signal": -13561, "vega_signal": -8487, "option_type": "C", "stock_price": 582.3, "utc_time": 1775146495000}, {"instrument": "QQQ", "mid_signal": 1051516, "gamma_signal": -169197, "vega_signal": -115282, "option_type": "P", "stock_price": 582.3, "utc_time": 1775146495000}, {"instrument": "QQQ", "mid_signal": -1824228, "gamma_signal": -515212, "vega_signal": -268927, "option_type": "C", "stock_price": 582.23, "utc_time": 1775146500000}, {"instrument": "QQQ", "mid_signal": 2642686, "gamma_signal": -583566, "vega_signal": -326247, "option_type": "P", "stock_price": 582.33, "utc_time": 1775146500000}, {"instrument": "QQQ", "mid_signal": 526469, "gamma_signal": 114708, "vega_signal": 62085, "option_type": "C", "stock_price": 582.34, "utc_time": 1775146505000}, {"instrument": "QQQ", "mid_signal": 248938, "gamma_signal": -85062, "vega_signal": -52869, "option_type": "P", "stock_price": 582.34, "utc_time": 1775146505000}, {"instrument": "QQQ", "mid_signal": -432926, "gamma_signal": -76235, "vega_signal": -42647, "option_type": "C", "stock_price": 582.275, "utc_time": 1775146510000}, {"instrument": "QQQ", "mid_signal": -1358272, "gamma_signal": -59409, "vega_signal": -42244, "option_type": "P", "stock_price": 582.275, "utc_time": 1775146510000}, {"instrument": "QQQ", "mid_signal": -2580051, "gamma_signal": -707122, "vega_signal": -377179, "option_type": "C", "stock_price": 582.275, "utc_time": 1775146515000}, {"instrument": "QQQ", "mid_signal": -7619061, "gamma_signal": 1253452, "vega_signal": 689392, "option_type": "P", "stock_price": 582.275, "utc_time": 1775146515000}, {"instrument": "QQQ", "mid_signal": 2192316, "gamma_signal": 470109, "vega_signal": 254797, "option_type": "C", "stock_price": 582.14, "utc_time": 1775146520000}, {"instrument": "QQQ", "mid_signal": -1631173, "gamma_signal": 290877, "vega_signal": 177551, "option_type": "P", "stock_price": 582.14, "utc_time": 1775146520000}, {"instrument": "QQQ", "mid_signal": 1049659, "gamma_signal": 215437, "vega_signal": 117492, "option_type": "C", "stock_price": 582.12, "utc_time": 1775146525000}, {"instrument": "QQQ", "mid_signal": 542869, "gamma_signal": -212289, "vega_signal": -135380, "option_type": "P", "stock_price": 582.12, "utc_time": 1775146525000}, {"instrument": "QQQ", "mid_signal": -582665, "gamma_signal": -176306, "vega_signal": -92181, "option_type": "C", "stock_price": 582.12, "utc_time": 1775146530000}, {"instrument": "QQQ", "mid_signal": -2264565, "gamma_signal": 420582, "vega_signal": 232910, "option_type": "P", "stock_price": 582.12, "utc_time": 1775146530000}, {"instrument": "QQQ", "mid_signal": 91805, "gamma_signal": -8477, "vega_signal": -3433, "option_type": "C", "stock_price": 582.12, "utc_time": 1775146535000}, {"instrument": "QQQ", "mid_signal": -141158, "gamma_signal": 107752, "vega_signal": 84238, "option_type": "P", "stock_price": 582.12, "utc_time": 1775146535000}, {"instrument": "QQQ", "mid_signal": 5250609, "gamma_signal": 1510873, "vega_signal": 796133, "option_type": "C", "stock_price": 582.18, "utc_time": 1775146540000}, {"instrument": "QQQ", "mid_signal": 2984214, "gamma_signal": -567072, "vega_signal": -367557, "option_type": "P", "stock_price": 582.18, "utc_time": 1775146540000}, {"instrument": "QQQ", "mid_signal": 2184997, "gamma_signal": 442638, "vega_signal": 242216, "option_type": "C", "stock_price": 582.23, "utc_time": 1775146545000}, {"instrument": "QQQ", "mid_signal": 3036981, "gamma_signal": -546868, "vega_signal": -305479, "option_type": "P", "stock_price": 582.23, "utc_time": 1775146545000}, {"instrument": "QQQ", "mid_signal": -660278, "gamma_signal": -139903, "vega_signal": -76643, "option_type": "C", "stock_price": 582.19, "utc_time": 1775146550000}, {"instrument": "QQQ", "mid_signal": 1278843, "gamma_signal": -217239, "vega_signal": -122079, "option_type": "P", "stock_price": 582.19, "utc_time": 1775146550000}, {"instrument": "QQQ", "mid_signal": -2238632, "gamma_signal": -323352, "vega_signal": -189490, "option_type": "C", "stock_price": 582.19, "utc_time": 1775146555000}, {"instrument": "QQQ", "mid_signal": -618021, "gamma_signal": 164526, "vega_signal": 147293, "option_type": "P", "stock_price": 582.19, "utc_time": 1775146555000}, {"instrument": "QQQ", "mid_signal": 196053, "gamma_signal": 75192, "vega_signal": 38236, "option_type": "C", "stock_price": 582.27, "utc_time": 1775146560000}, {"instrument": "QQQ", "mid_signal": -117992, "gamma_signal": 25578, "vega_signal": 14242, "option_type": "P", "stock_price": 582.27, "utc_time": 1775146560000}, {"instrument": "QQQ", "mid_signal": -513106, "gamma_signal": -130993, "vega_signal": -69524, "option_type": "C", "stock_price": 582.45, "utc_time": 1775146565000}, {"instrument": "QQQ", "mid_signal": 6189770, "gamma_signal": -954289, "vega_signal": -606188, "option_type": "P", "stock_price": 582.45, "utc_time": 1775146565000}, {"instrument": "QQQ", "mid_signal": 3829717, "gamma_signal": 570903, "vega_signal": 328625, "option_type": "C", "stock_price": 582.41, "utc_time": 1775146570000}, {"instrument": "QQQ", "mid_signal": 1051726, "gamma_signal": -213345, "vega_signal": -139907, "option_type": "P", "stock_price": 582.41, "utc_time": 1775146570000}, {"instrument": "QQQ", "mid_signal": -726699, "gamma_signal": -152463, "vega_signal": -82843, "option_type": "C", "stock_price": 582.43, "utc_time": 1775146575000}, {"instrument": "QQQ", "mid_signal": -2566436, "gamma_signal": 130094, "vega_signal": 61931, "option_type": "P", "stock_price": 582.48, "utc_time": 1775146575000}, {"instrument": "QQQ", "mid_signal": 4212562, "gamma_signal": 1465404, "vega_signal": 762695, "option_type": "C", "stock_price": 582.48, "utc_time": 1775146580000}, {"instrument": "QQQ", "mid_signal": -266262, "gamma_signal": 79824, "vega_signal": 48233, "option_type": "P", "stock_price": 582.48, "utc_time": 1775146580000}, {"instrument": "QQQ", "mid_signal": 2200149, "gamma_signal": 468811, "vega_signal": 253676, "option_type": "C", "stock_price": 582.48, "utc_time": 1775146585000}, {"instrument": "QQQ", "mid_signal": 4104015, "gamma_signal": -923661, "vega_signal": -568962, "option_type": "P", "stock_price": 582.48, "utc_time": 1775146585000}, {"instrument": "QQQ", "mid_signal": 704186, "gamma_signal": 156992, "vega_signal": 85688, "option_type": "C", "stock_price": 582.58, "utc_time": 1775146590000}, {"instrument": "QQQ", "mid_signal": 1628361, "gamma_signal": -264461, "vega_signal": -187410, "option_type": "P", "stock_price": 582.58, "utc_time": 1775146590000}, {"instrument": "QQQ", "mid_signal": 1163709, "gamma_signal": 447885, "vega_signal": 234274, "option_type": "C", "stock_price": 582.49, "utc_time": 1775146595000}, {"instrument": "QQQ", "mid_signal": 418178, "gamma_signal": -54407, "vega_signal": -23098, "option_type": "P", "stock_price": 582.49, "utc_time": 1775146595000}, {"instrument": "QQQ", "mid_signal": -2844385, "gamma_signal": -610000, "vega_signal": -333498, "option_type": "C", "stock_price": 582.55, "utc_time": 1775146600000}, {"instrument": "QQQ", "mid_signal": 1198379, "gamma_signal": -233956, "vega_signal": -146037, "option_type": "P", "stock_price": 582.55, "utc_time": 1775146600000}, {"instrument": "QQQ", "mid_signal": -2860106, "gamma_signal": -657037, "vega_signal": -352523, "option_type": "C", "stock_price": 582.55, "utc_time": 1775146605000}, {"instrument": "QQQ", "mid_signal": -2639929, "gamma_signal": 332367, "vega_signal": 192353, "option_type": "P", "stock_price": 582.55, "utc_time": 1775146605000}, {"instrument": "QQQ", "mid_signal": -1348033, "gamma_signal": -306729, "vega_signal": -165216, "option_type": "C", "stock_price": 582.55, "utc_time": 1775146610000}, {"instrument": "QQQ", "mid_signal": -10177765, "gamma_signal": 1828237, "vega_signal": 1098960, "option_type": "P", "stock_price": 582.55, "utc_time": 1775146610000}, {"instrument": "QQQ", "mid_signal": 565171, "gamma_signal": 239610, "vega_signal": 124168, "option_type": "C", "stock_price": 582.55, "utc_time": 1775146615000}, {"instrument": "QQQ", "mid_signal": 616902, "gamma_signal": -52147, "vega_signal": -19662, "option_type": "P", "stock_price": 582.55, "utc_time": 1775146615000}, {"instrument": "QQQ", "mid_signal": -949264, "gamma_signal": -158664, "vega_signal": -89126, "option_type": "C", "stock_price": 582.55, "utc_time": 1775146620000}, {"instrument": "QQQ", "mid_signal": -4439041, "gamma_signal": 1090354, "vega_signal": 620978, "option_type": "P", "stock_price": 582.55, "utc_time": 1775146620000}, {"instrument": "QQQ", "mid_signal": -59344, "gamma_signal": -13256, "vega_signal": -9688, "option_type": "C", "stock_price": 582.55, "utc_time": 1775146625000}, {"instrument": "QQQ", "mid_signal": -1056206, "gamma_signal": 119982, "vega_signal": 60027, "option_type": "P", "stock_price": 582.55, "utc_time": 1775146625000}, {"instrument": "QQQ", "mid_signal": -195657, "gamma_signal": -34985, "vega_signal": -19463, "option_type": "C", "stock_price": 582.55, "utc_time": 1775146630000}, {"instrument": "QQQ", "mid_signal": 116407, "gamma_signal": -23730, "vega_signal": -10576, "option_type": "P", "stock_price": 582.55, "utc_time": 1775146630000}, {"instrument": "QQQ", "mid_signal": 28995, "gamma_signal": -2074, "vega_signal": -404, "option_type": "C", "stock_price": 582.4, "utc_time": 1775146635000}, {"instrument": "QQQ", "mid_signal": -1056516, "gamma_signal": 231930, "vega_signal": 139488, "option_type": "P", "stock_price": 582.4, "utc_time": 1775146635000}, {"instrument": "QQQ", "mid_signal": -2516397, "gamma_signal": -488626, "vega_signal": -265008, "option_type": "C", "stock_price": 582.4, "utc_time": 1775146640000}, {"instrument": "QQQ", "mid_signal": -883409, "gamma_signal": 239174, "vega_signal": 172881, "option_type": "P", "stock_price": 582.4, "utc_time": 1775146640000}, {"instrument": "QQQ", "mid_signal": -2158166, "gamma_signal": -463832, "vega_signal": -248721, "option_type": "C", "stock_price": 582.21, "utc_time": 1775146645000}, {"instrument": "QQQ", "mid_signal": -4401072, "gamma_signal": 830222, "vega_signal": 468092, "option_type": "P", "stock_price": 582.21, "utc_time": 1775146645000}, {"instrument": "QQQ", "mid_signal": -2177909, "gamma_signal": -769472, "vega_signal": -389733, "option_type": "C", "stock_price": 582.15, "utc_time": 1775146650000}, {"instrument": "QQQ", "mid_signal": -136411, "gamma_signal": 21874, "vega_signal": 9887, "option_type": "P", "stock_price": 582.15, "utc_time": 1775146650000}, {"instrument": "QQQ", "mid_signal": -3228965, "gamma_signal": -729266, "vega_signal": -387893, "option_type": "C", "stock_price": 582.14, "utc_time": 1775146655000}, {"instrument": "QQQ", "mid_signal": -10485320, "gamma_signal": 2283428, "vega_signal": 1421064, "option_type": "P", "stock_price": 582.14, "utc_time": 1775146655000}, {"instrument": "QQQ", "mid_signal": -837465, "gamma_signal": -173590, "vega_signal": -94102, "option_type": "C", "stock_price": 582.1, "utc_time": 1775146660000}, {"instrument": "QQQ", "mid_signal": 2262022, "gamma_signal": -441209, "vega_signal": -246838, "option_type": "P", "stock_price": 582.1, "utc_time": 1775146660000}, {"instrument": "QQQ", "mid_signal": -2012301, "gamma_signal": -428094, "vega_signal": -229021, "option_type": "C", "stock_price": 582, "utc_time": 1775146665000}, {"instrument": "QQQ", "mid_signal": -4249549, "gamma_signal": 839242, "vega_signal": 468123, "option_type": "P", "stock_price": 582, "utc_time": 1775146665000}, {"instrument": "QQQ", "mid_signal": -588091, "gamma_signal": -118516, "vega_signal": -63511, "option_type": "C", "stock_price": 582, "utc_time": 1775146670000}, {"instrument": "QQQ", "mid_signal": -2296039, "gamma_signal": 99841, "vega_signal": 44454, "option_type": "P", "stock_price": 582, "utc_time": 1775146670000}, {"instrument": "QQQ", "mid_signal": 1186484, "gamma_signal": 238132, "vega_signal": 128213, "option_type": "C", "stock_price": 582, "utc_time": 1775146675000}, {"instrument": "QQQ", "mid_signal": -6389174, "gamma_signal": 2319881, "vega_signal": 1963475, "option_type": "P", "stock_price": 582, "utc_time": 1775146675000}, {"instrument": "QQQ", "mid_signal": 221736, "gamma_signal": -25099, "vega_signal": -10935, "option_type": "C", "stock_price": 582, "utc_time": 1775146680000}, {"instrument": "QQQ", "mid_signal": 808546, "gamma_signal": -141211, "vega_signal": -80409, "option_type": "P", "stock_price": 582, "utc_time": 1775146680000}, {"instrument": "QQQ", "mid_signal": 3312110, "gamma_signal": 997914, "vega_signal": 511876, "option_type": "C", "stock_price": 582.34, "utc_time": 1775146685000}, {"instrument": "QQQ", "mid_signal": 1495473, "gamma_signal": -239487, "vega_signal": -135419, "option_type": "P", "stock_price": 582.34, "utc_time": 1775146685000}, {"instrument": "QQQ", "mid_signal": -399055, "gamma_signal": -93960, "vega_signal": -49409, "option_type": "C", "stock_price": 582.31, "utc_time": 1775146690000}, {"instrument": "QQQ", "mid_signal": 622817, "gamma_signal": -189570, "vega_signal": -135905, "option_type": "P", "stock_price": 582.31, "utc_time": 1775146690000}, {"instrument": "QQQ", "mid_signal": -210768, "gamma_signal": -8179, "vega_signal": -6837, "option_type": "C", "stock_price": 582.26, "utc_time": 1775146695000}, {"instrument": "QQQ", "mid_signal": 2727525, "gamma_signal": -532500, "vega_signal": -304903, "option_type": "P", "stock_price": 582.26, "utc_time": 1775146695000}, {"instrument": "QQQ", "mid_signal": 420708, "gamma_signal": 170543, "vega_signal": 87429, "option_type": "C", "stock_price": 582.3, "utc_time": 1775146700000}, {"instrument": "QQQ", "mid_signal": 3179912, "gamma_signal": -584456, "vega_signal": -335275, "option_type": "P", "stock_price": 582.3, "utc_time": 1775146700000}, {"instrument": "QQQ", "mid_signal": -2006459, "gamma_signal": -407267, "vega_signal": -220802, "option_type": "C", "stock_price": 582.15, "utc_time": 1775146705000}, {"instrument": "QQQ", "mid_signal": -8093648, "gamma_signal": 1514498, "vega_signal": 857073, "option_type": "P", "stock_price": 582.15, "utc_time": 1775146705000}, {"instrument": "QQQ", "mid_signal": -3500214, "gamma_signal": -553266, "vega_signal": -313659, "option_type": "C", "stock_price": 582, "utc_time": 1775146710000}, {"instrument": "QQQ", "mid_signal": 10653736, "gamma_signal": -2668660, "vega_signal": -1671984, "option_type": "P", "stock_price": 582, "utc_time": 1775146710000}, {"instrument": "QQQ", "mid_signal": -8344366, "gamma_signal": -2061721, "vega_signal": -1090781, "option_type": "C", "stock_price": 582, "utc_time": 1775146715000}, {"instrument": "QQQ", "mid_signal": 470947, "gamma_signal": -128127, "vega_signal": -73704, "option_type": "P", "stock_price": 582, "utc_time": 1775146715000}, {"instrument": "QQQ", "mid_signal": 611381, "gamma_signal": -392807, "vega_signal": -172132, "option_type": "C", "stock_price": 581.87, "utc_time": 1775146720000}, {"instrument": "QQQ", "mid_signal": -7105285, "gamma_signal": 1283915, "vega_signal": 744117, "option_type": "P", "stock_price": 581.87, "utc_time": 1775146720000}, {"instrument": "QQQ", "mid_signal": -1924731, "gamma_signal": -675685, "vega_signal": -344662, "option_type": "C", "stock_price": 581.87, "utc_time": 1775146725000}, {"instrument": "QQQ", "mid_signal": 7857111, "gamma_signal": -1271078, "vega_signal": -705983, "option_type": "P", "stock_price": 581.87, "utc_time": 1775146725000}, {"instrument": "QQQ", "mid_signal": -795404, "gamma_signal": -263358, "vega_signal": -144603, "option_type": "C", "stock_price": 581.99, "utc_time": 1775146730000}, {"instrument": "QQQ", "mid_signal": -1724768, "gamma_signal": 451789, "vega_signal": 313741, "option_type": "P", "stock_price": 581.99, "utc_time": 1775146730000}, {"instrument": "QQQ", "mid_signal": -52174, "gamma_signal": -16317, "vega_signal": -8404, "option_type": "C", "stock_price": 581.99, "utc_time": 1775146735000}, {"instrument": "QQQ", "mid_signal": -3735893, "gamma_signal": 674074, "vega_signal": 381521, "option_type": "P", "stock_price": 581.99, "utc_time": 1775146735000}, {"instrument": "QQQ", "mid_signal": -4030091, "gamma_signal": -249007, "vega_signal": -175663, "option_type": "C", "stock_price": 581.97, "utc_time": 1775146740000}, {"instrument": "QQQ", "mid_signal": -3714247, "gamma_signal": 612219, "vega_signal": 340383, "option_type": "P", "stock_price": 581.97, "utc_time": 1775146740000}, {"instrument": "QQQ", "mid_signal": -1282918, "gamma_signal": -422448, "vega_signal": -232062, "option_type": "C", "stock_price": 581.93, "utc_time": 1775146745000}, {"instrument": "QQQ", "mid_signal": 3152520, "gamma_signal": -829800, "vega_signal": -536858, "option_type": "P", "stock_price": 581.93, "utc_time": 1775146745000}, {"instrument": "QQQ", "mid_signal": -2628118, "gamma_signal": -903384, "vega_signal": -458394, "option_type": "C", "stock_price": 581.93, "utc_time": 1775146750000}, {"instrument": "QQQ", "mid_signal": 1449750, "gamma_signal": -273298, "vega_signal": -148464, "option_type": "P", "stock_price": 581.93, "utc_time": 1775146750000}, {"instrument": "QQQ", "mid_signal": -1171229, "gamma_signal": -145947, "vega_signal": -86588, "option_type": "C", "stock_price": 581.8, "utc_time": 1775146755000}, {"instrument": "QQQ", "mid_signal": 2515214, "gamma_signal": -581319, "vega_signal": -313696, "option_type": "P", "stock_price": 581.8, "utc_time": 1775146755000}, {"instrument": "QQQ", "mid_signal": -52735, "gamma_signal": 40845, "vega_signal": 16088, "option_type": "C", "stock_price": 581.87, "utc_time": 1775146760000}, {"instrument": "QQQ", "mid_signal": -695667, "gamma_signal": -12497, "vega_signal": -96080, "option_type": "P", "stock_price": 581.87, "utc_time": 1775146760000}, {"instrument": "QQQ", "mid_signal": -4730877, "gamma_signal": -1640793, "vega_signal": -834454, "option_type": "C", "stock_price": 581.69, "utc_time": 1775146765000}, {"instrument": "QQQ", "mid_signal": 72890, "gamma_signal": -153136, "vega_signal": -122290, "option_type": "P", "stock_price": 581.69, "utc_time": 1775146765000}, {"instrument": "QQQ", "mid_signal": -4698928, "gamma_signal": -1142038, "vega_signal": -602632, "option_type": "C", "stock_price": 581.6, "utc_time": 1775146770000}, {"instrument": "QQQ", "mid_signal": -9084582, "gamma_signal": 2114135, "vega_signal": 1278850, "option_type": "P", "stock_price": 581.6, "utc_time": 1775146770000}, {"instrument": "QQQ", "mid_signal": 6415490, "gamma_signal": 1370452, "vega_signal": 737893, "option_type": "C", "stock_price": 581.56, "utc_time": 1775146775000}, {"instrument": "QQQ", "mid_signal": 20925374, "gamma_signal": -4899347, "vega_signal": -2977743, "option_type": "P", "stock_price": 581.56, "utc_time": 1775146775000}, {"instrument": "QQQ", "mid_signal": 912436, "gamma_signal": -20775, "vega_signal": -6302, "option_type": "C", "stock_price": 581.45, "utc_time": 1775146780000}, {"instrument": "QQQ", "mid_signal": 2100329, "gamma_signal": -782166, "vega_signal": -497533, "option_type": "P", "stock_price": 581.45, "utc_time": 1775146780000}, {"instrument": "QQQ", "mid_signal": -1205218, "gamma_signal": -416210, "vega_signal": -215719, "option_type": "C", "stock_price": 581.51, "utc_time": 1775146785000}, {"instrument": "QQQ", "mid_signal": 1958557, "gamma_signal": -525323, "vega_signal": -350156, "option_type": "P", "stock_price": 581.51, "utc_time": 1775146785000}, {"instrument": "QQQ", "mid_signal": 1480449, "gamma_signal": 254015, "vega_signal": 133263, "option_type": "C", "stock_price": 581.57, "utc_time": 1775146790000}, {"instrument": "QQQ", "mid_signal": 3390647, "gamma_signal": -828325, "vega_signal": -586036, "option_type": "P", "stock_price": 581.57, "utc_time": 1775146790000}, {"instrument": "QQQ", "mid_signal": -10612925, "gamma_signal": -1614924, "vega_signal": -922637, "option_type": "C", "stock_price": 581.4, "utc_time": 1775146795000}, {"instrument": "QQQ", "mid_signal": -10787233, "gamma_signal": 1974879, "vega_signal": 1112185, "option_type": "P", "stock_price": 581.4, "utc_time": 1775146795000}, {"instrument": "QQQ", "mid_signal": 2575911, "gamma_signal": 736338, "vega_signal": 393032, "option_type": "C", "stock_price": 581.36, "utc_time": 1775146800000}, {"instrument": "QQQ", "mid_signal": 2377481, "gamma_signal": -312495, "vega_signal": -154902, "option_type": "P", "stock_price": 581.36, "utc_time": 1775146800000}, {"instrument": "QQQ", "mid_signal": 3666377, "gamma_signal": 1059851, "vega_signal": 543553, "option_type": "C", "stock_price": 581.57, "utc_time": 1775146805000}, {"instrument": "QQQ", "mid_signal": 2706296, "gamma_signal": -29515, "vega_signal": 32594, "option_type": "P", "stock_price": 581.51, "utc_time": 1775146805000}, {"instrument": "QQQ", "mid_signal": -7274855, "gamma_signal": -1483095, "vega_signal": -802370, "option_type": "C", "stock_price": 581.28, "utc_time": 1775146810000}, {"instrument": "QQQ", "mid_signal": -7834442, "gamma_signal": 1687836, "vega_signal": 1068418, "option_type": "P", "stock_price": 581.28, "utc_time": 1775146810000}, {"instrument": "QQQ", "mid_signal": -1268616, "gamma_signal": -399007, "vega_signal": -216483, "option_type": "C", "stock_price": 581.32, "utc_time": 1775146815000}, {"instrument": "QQQ", "mid_signal": -2907721, "gamma_signal": -39977, "vega_signal": -66985, "option_type": "P", "stock_price": 581.32, "utc_time": 1775146815000}, {"instrument": "QQQ", "mid_signal": 200905, "gamma_signal": -25977, "vega_signal": -9912, "option_type": "C", "stock_price": 581.21, "utc_time": 1775146820000}, {"instrument": "QQQ", "mid_signal": 1128468, "gamma_signal": -352996, "vega_signal": -256068, "option_type": "P", "stock_price": 581.21, "utc_time": 1775146820000}, {"instrument": "QQQ", "mid_signal": -1045061, "gamma_signal": -265841, "vega_signal": -140554, "option_type": "C", "stock_price": 581.27, "utc_time": 1775146825000}, {"instrument": "QQQ", "mid_signal": 1768504, "gamma_signal": -464289, "vega_signal": -309652, "option_type": "P", "stock_price": 581.27, "utc_time": 1775146825000}, {"instrument": "QQQ", "mid_signal": -6636877, "gamma_signal": -1206676, "vega_signal": -664082, "option_type": "C", "stock_price": 581, "utc_time": 1775146830000}, {"instrument": "QQQ", "mid_signal": -12229223, "gamma_signal": 2034594, "vega_signal": 1201558, "option_type": "P", "stock_price": 581, "utc_time": 1775146830000}, {"instrument": "QQQ", "mid_signal": 7488171, "gamma_signal": 1156773, "vega_signal": 646318, "option_type": "C", "stock_price": 581.32, "utc_time": 1775146835000}, {"instrument": "QQQ", "mid_signal": 12725952, "gamma_signal": -2580992, "vega_signal": -1558146, "option_type": "P", "stock_price": 581.32, "utc_time": 1775146835000}, {"instrument": "QQQ", "mid_signal": 1951399, "gamma_signal": 294328, "vega_signal": 163574, "option_type": "C", "stock_price": 581.21, "utc_time": 1775146840000}, {"instrument": "QQQ", "mid_signal": -7430736, "gamma_signal": 1195874, "vega_signal": 666819, "option_type": "P", "stock_price": 581.21, "utc_time": 1775146840000}, {"instrument": "QQQ", "mid_signal": 3658228, "gamma_signal": 1152557, "vega_signal": 591436, "option_type": "C", "stock_price": 581.4, "utc_time": 1775146845000}, {"instrument": "QQQ", "mid_signal": 10996284, "gamma_signal": -2545975, "vega_signal": -1902704, "option_type": "P", "stock_price": 581.4, "utc_time": 1775146845000}, {"instrument": "QQQ", "mid_signal": -1875617, "gamma_signal": -310647, "vega_signal": -173357, "option_type": "C", "stock_price": 581.33, "utc_time": 1775146850000}, {"instrument": "QQQ", "mid_signal": -23991, "gamma_signal": 109927, "vega_signal": 103329, "option_type": "P", "stock_price": 581.33, "utc_time": 1775146850000}, {"instrument": "QQQ", "mid_signal": 1819568, "gamma_signal": 405449, "vega_signal": 217244, "option_type": "C", "stock_price": 581.33, "utc_time": 1775146855000}, {"instrument": "QQQ", "mid_signal": 4117265, "gamma_signal": -838359, "vega_signal": -506020, "option_type": "P", "stock_price": 581.36, "utc_time": 1775146855000}, {"instrument": "QQQ", "mid_signal": 1022363, "gamma_signal": 143970, "vega_signal": 81284, "option_type": "C", "stock_price": 581.39, "utc_time": 1775146860000}, {"instrument": "QQQ", "mid_signal": 10120455, "gamma_signal": -1925395, "vega_signal": -1104105, "option_type": "P", "stock_price": 581.39, "utc_time": 1775146860000}, {"instrument": "QQQ", "mid_signal": 2867225, "gamma_signal": 484662, "vega_signal": 262367, "option_type": "C", "stock_price": 581.44, "utc_time": 1775146865000}, {"instrument": "QQQ", "mid_signal": 1432057, "gamma_signal": -300929, "vega_signal": -151270, "option_type": "P", "stock_price": 581.44, "utc_time": 1775146865000}, {"instrument": "QQQ", "mid_signal": 7264030, "gamma_signal": 2208034, "vega_signal": 1157805, "option_type": "C", "stock_price": 581.52, "utc_time": 1775146870000}, {"instrument": "QQQ", "mid_signal": 48697021, "gamma_signal": -7321436, "vega_signal": -3918148, "option_type": "P", "stock_price": 581.52, "utc_time": 1775146870000}, {"instrument": "QQQ", "mid_signal": -3452343, "gamma_signal": -969852, "vega_signal": -507345, "option_type": "C", "stock_price": 581.6, "utc_time": 1775146875000}, {"instrument": "QQQ", "mid_signal": -1161665, "gamma_signal": 282593, "vega_signal": 162339, "option_type": "P", "stock_price": 581.6, "utc_time": 1775146875000}, {"instrument": "QQQ", "mid_signal": -1075597, "gamma_signal": -265189, "vega_signal": -148403, "option_type": "C", "stock_price": 581.53, "utc_time": 1775146880000}, {"instrument": "QQQ", "mid_signal": -15501748, "gamma_signal": 1416365, "vega_signal": 892613, "option_type": "P", "stock_price": 581.53, "utc_time": 1775146880000}, {"instrument": "QQQ", "mid_signal": -4496054, "gamma_signal": -952182, "vega_signal": -517678, "option_type": "C", "stock_price": 581.53, "utc_time": 1775146885000}, {"instrument": "QQQ", "mid_signal": -6928919, "gamma_signal": 1377578, "vega_signal": 790998, "option_type": "P", "stock_price": 581.53, "utc_time": 1775146885000}, {"instrument": "QQQ", "mid_signal": 3318622, "gamma_signal": 812058, "vega_signal": 434269, "option_type": "C", "stock_price": 581.53, "utc_time": 1775146890000}, {"instrument": "QQQ", "mid_signal": 6543451, "gamma_signal": -1244619, "vega_signal": -701434, "option_type": "P", "stock_price": 581.53, "utc_time": 1775146890000}, {"instrument": "QQQ", "mid_signal": -444303, "gamma_signal": 410344, "vega_signal": 142061, "option_type": "C", "stock_price": 581.5, "utc_time": 1775146895000}, {"instrument": "QQQ", "mid_signal": 59917481, "gamma_signal": -9457769, "vega_signal": -5154938, "option_type": "P", "stock_price": 581.53, "utc_time": 1775146895000}, {"instrument": "QQQ", "mid_signal": 559754, "gamma_signal": 100753, "vega_signal": 57612, "option_type": "C", "stock_price": 581.63, "utc_time": 1775146900000}, {"instrument": "QQQ", "mid_signal": 10057565, "gamma_signal": -2062396, "vega_signal": -1242948, "option_type": "P", "stock_price": 581.63, "utc_time": 1775146900000}, {"instrument": "QQQ", "mid_signal": 1391360, "gamma_signal": 146836, "vega_signal": 83949, "option_type": "C", "stock_price": 581.79, "utc_time": 1775146905000}, {"instrument": "QQQ", "mid_signal": 69003445, "gamma_signal": -11178064, "vega_signal": -6130704, "option_type": "P", "stock_price": 581.79, "utc_time": 1775146905000}, {"instrument": "QQQ", "mid_signal": 2276273, "gamma_signal": 437240, "vega_signal": 238221, "option_type": "C", "stock_price": 581.77, "utc_time": 1775146910000}, {"instrument": "QQQ", "mid_signal": -1775311, "gamma_signal": 277232, "vega_signal": 149559, "option_type": "P", "stock_price": 581.77, "utc_time": 1775146910000}, {"instrument": "QQQ", "mid_signal": -1155551, "gamma_signal": -402131, "vega_signal": -205752, "option_type": "C", "stock_price": 581.64, "utc_time": 1775146915000}, {"instrument": "QQQ", "mid_signal": 978943, "gamma_signal": -154414, "vega_signal": -79611, "option_type": "P", "stock_price": 581.64, "utc_time": 1775146915000}, {"instrument": "QQQ", "mid_signal": -141184, "gamma_signal": -9580, "vega_signal": -6738, "option_type": "C", "stock_price": 581.6, "utc_time": 1775146920000}, {"instrument": "QQQ", "mid_signal": -3392541, "gamma_signal": 1293012, "vega_signal": 801981, "option_type": "P", "stock_price": 581.6, "utc_time": 1775146920000}, {"instrument": "QQQ", "mid_signal": 548785, "gamma_signal": 100958, "vega_signal": 55211, "option_type": "C", "stock_price": 581.65, "utc_time": 1775146925000}, {"instrument": "QQQ", "mid_signal": -9566539, "gamma_signal": 1809242, "vega_signal": 1021184, "option_type": "P", "stock_price": 581.65, "utc_time": 1775146925000}, {"instrument": "QQQ", "mid_signal": 1631810, "gamma_signal": 391223, "vega_signal": 207667, "option_type": "C", "stock_price": 581.67, "utc_time": 1775146930000}, {"instrument": "QQQ", "mid_signal": -9407839, "gamma_signal": 1756456, "vega_signal": 988317, "option_type": "P", "stock_price": 581.67, "utc_time": 1775146930000}, {"instrument": "QQQ", "mid_signal": -1547413, "gamma_signal": -689671, "vega_signal": -350904, "option_type": "C", "stock_price": 581.83, "utc_time": 1775146935000}, {"instrument": "QQQ", "mid_signal": -12925796, "gamma_signal": 2692268, "vega_signal": 1549608, "option_type": "P", "stock_price": 581.83, "utc_time": 1775146935000}, {"instrument": "QQQ", "mid_signal": 2064877, "gamma_signal": 801248, "vega_signal": 406313, "option_type": "C", "stock_price": 581.72, "utc_time": 1775146940000}, {"instrument": "QQQ", "mid_signal": -2255256, "gamma_signal": 523724, "vega_signal": 314227, "option_type": "P", "stock_price": 581.72, "utc_time": 1775146940000}, {"instrument": "QQQ", "mid_signal": 183225, "gamma_signal": -29900, "vega_signal": -14283, "option_type": "C", "stock_price": 581.67, "utc_time": 1775146945000}, {"instrument": "QQQ", "mid_signal": -696398, "gamma_signal": 192230, "vega_signal": 116240, "option_type": "P", "stock_price": 581.67, "utc_time": 1775146945000}, {"instrument": "QQQ", "mid_signal": 6173699, "gamma_signal": 1460389, "vega_signal": 776929, "option_type": "C", "stock_price": 581.93, "utc_time": 1775146950000}, {"instrument": "QQQ", "mid_signal": 1541883, "gamma_signal": -197795, "vega_signal": -111630, "option_type": "P", "stock_price": 581.93, "utc_time": 1775146950000}, {"instrument": "QQQ", "mid_signal": 5265438, "gamma_signal": 876071, "vega_signal": 489658, "option_type": "C", "stock_price": 581.95, "utc_time": 1775146955000}, {"instrument": "QQQ", "mid_signal": -8170600, "gamma_signal": 1507889, "vega_signal": 824005, "option_type": "P", "stock_price": 581.95, "utc_time": 1775146955000}, {"instrument": "QQQ", "mid_signal": -244990, "gamma_signal": 47342, "vega_signal": 18343, "option_type": "C", "stock_price": 581.73, "utc_time": 1775146960000}, {"instrument": "QQQ", "mid_signal": 2123606, "gamma_signal": -146649, "vega_signal": -52153, "option_type": "P", "stock_price": 581.73, "utc_time": 1775146960000}, {"instrument": "QQQ", "mid_signal": 601855, "gamma_signal": 135218, "vega_signal": 77118, "option_type": "C", "stock_price": 581.73, "utc_time": 1775146965000}, {"instrument": "QQQ", "mid_signal": 160528, "gamma_signal": -45270, "vega_signal": -24243, "option_type": "P", "stock_price": 581.73, "utc_time": 1775146965000}, {"instrument": "QQQ", "mid_signal": 927448, "gamma_signal": 230990, "vega_signal": 122176, "option_type": "C", "stock_price": 581.81, "utc_time": 1775146970000}, {"instrument": "QQQ", "mid_signal": 6217061, "gamma_signal": -943673, "vega_signal": -522795, "option_type": "P", "stock_price": 581.81, "utc_time": 1775146970000}, {"instrument": "QQQ", "mid_signal": -198207, "gamma_signal": -62713, "vega_signal": -32521, "option_type": "C", "stock_price": 581.81, "utc_time": 1775146975000}, {"instrument": "QQQ", "mid_signal": -366817, "gamma_signal": 107172, "vega_signal": 56313, "option_type": "P", "stock_price": 581.81, "utc_time": 1775146975000}, {"instrument": "QQQ", "mid_signal": -2518655, "gamma_signal": -557231, "vega_signal": -297122, "option_type": "C", "stock_price": 581.73, "utc_time": 1775146980000}, {"instrument": "QQQ", "mid_signal": -958767, "gamma_signal": 158653, "vega_signal": 84114, "option_type": "P", "stock_price": 581.73, "utc_time": 1775146980000}, {"instrument": "QQQ", "mid_signal": 5711743, "gamma_signal": 1040009, "vega_signal": 568130, "option_type": "C", "stock_price": 581.73, "utc_time": 1775146985000}, {"instrument": "QQQ", "mid_signal": 2992032, "gamma_signal": -575141, "vega_signal": -376518, "option_type": "P", "stock_price": 581.73, "utc_time": 1775146985000}, {"instrument": "QQQ", "mid_signal": 596283, "gamma_signal": 159324, "vega_signal": 82963, "option_type": "C", "stock_price": 581.85, "utc_time": 1775146990000}, {"instrument": "QQQ", "mid_signal": -1562433, "gamma_signal": 378550, "vega_signal": 166992, "option_type": "P", "stock_price": 581.85, "utc_time": 1775146990000}, {"instrument": "QQQ", "mid_signal": 2622089, "gamma_signal": 448833, "vega_signal": 246081, "option_type": "C", "stock_price": 581.93, "utc_time": 1775146995000}, {"instrument": "QQQ", "mid_signal": 130128, "gamma_signal": -90871, "vega_signal": -56618, "option_type": "P", "stock_price": 581.93, "utc_time": 1775146995000}, {"instrument": "QQQ", "mid_signal": 1237178, "gamma_signal": 110851, "vega_signal": 67201, "option_type": "C", "stock_price": 582, "utc_time": 1775147000000}, {"instrument": "QQQ", "mid_signal": 562888, "gamma_signal": -64426, "vega_signal": -22730, "option_type": "P", "stock_price": 582, "utc_time": 1775147000000}, {"instrument": "QQQ", "mid_signal": 485340, "gamma_signal": -9669, "vega_signal": -798, "option_type": "C", "stock_price": 581.79, "utc_time": 1775147005000}, {"instrument": "QQQ", "mid_signal": -3270042, "gamma_signal": 626329, "vega_signal": 384231, "option_type": "P", "stock_price": 581.79, "utc_time": 1775147005000}, {"instrument": "QQQ", "mid_signal": -2553819, "gamma_signal": -701980, "vega_signal": -357385, "option_type": "C", "stock_price": 581.54, "utc_time": 1775147010000}, {"instrument": "QQQ", "mid_signal": -10933795, "gamma_signal": 1821094, "vega_signal": 1059933, "option_type": "P", "stock_price": 581.54, "utc_time": 1775147010000}, {"instrument": "QQQ", "mid_signal": -3466104, "gamma_signal": -515391, "vega_signal": -288503, "option_type": "C", "stock_price": 581.54, "utc_time": 1775147015000}, {"instrument": "QQQ", "mid_signal": -8289660, "gamma_signal": 1566629, "vega_signal": 878033, "option_type": "P", "stock_price": 581.55, "utc_time": 1775147015000}, {"instrument": "QQQ", "mid_signal": -64965, "gamma_signal": -11202, "vega_signal": -5524, "option_type": "C", "stock_price": 581.5, "utc_time": 1775147020000}, {"instrument": "QQQ", "mid_signal": -2567846, "gamma_signal": 415517, "vega_signal": 217043, "option_type": "P", "stock_price": 581.5, "utc_time": 1775147020000}, {"instrument": "QQQ", "mid_signal": -3147254, "gamma_signal": -590387, "vega_signal": -312042, "option_type": "C", "stock_price": 581.48, "utc_time": 1775147025000}, {"instrument": "QQQ", "mid_signal": -3554210, "gamma_signal": 596434, "vega_signal": 333007, "option_type": "P", "stock_price": 581.48, "utc_time": 1775147025000}, {"instrument": "QQQ", "mid_signal": 308450, "gamma_signal": 202865, "vega_signal": 99357, "option_type": "C", "stock_price": 581.49, "utc_time": 1775147030000}, {"instrument": "QQQ", "mid_signal": -110016, "gamma_signal": 62910, "vega_signal": 32181, "option_type": "P", "stock_price": 581.56, "utc_time": 1775147030000}, {"instrument": "QQQ", "mid_signal": 482282, "gamma_signal": 71141, "vega_signal": 39705, "option_type": "C", "stock_price": 581.56, "utc_time": 1775147035000}, {"instrument": "QQQ", "mid_signal": -456821, "gamma_signal": 45012, "vega_signal": 18185, "option_type": "P", "stock_price": 581.56, "utc_time": 1775147035000}, {"instrument": "QQQ", "mid_signal": -1755241, "gamma_signal": -272584, "vega_signal": -151921, "option_type": "C", "stock_price": 581.56, "utc_time": 1775147040000}, {"instrument": "QQQ", "mid_signal": -844891, "gamma_signal": 163369, "vega_signal": 89897, "option_type": "P", "stock_price": 581.56, "utc_time": 1775147040000}, {"instrument": "QQQ", "mid_signal": 139411, "gamma_signal": 109367, "vega_signal": 52797, "option_type": "C", "stock_price": 581.56, "utc_time": 1775147045000}, {"instrument": "QQQ", "mid_signal": -1938475, "gamma_signal": 439442, "vega_signal": 262301, "option_type": "P", "stock_price": 581.56, "utc_time": 1775147045000}, {"instrument": "QQQ", "mid_signal": -359447, "gamma_signal": -59882, "vega_signal": -32695, "option_type": "C", "stock_price": 581.53, "utc_time": 1775147050000}, {"instrument": "QQQ", "mid_signal": -1622449, "gamma_signal": 390796, "vega_signal": 237543, "option_type": "P", "stock_price": 581.53, "utc_time": 1775147050000}, {"instrument": "QQQ", "mid_signal": -1548518, "gamma_signal": -183223, "vega_signal": -106471, "option_type": "C", "stock_price": 581.53, "utc_time": 1775147055000}, {"instrument": "QQQ", "mid_signal": 7378351, "gamma_signal": -978419, "vega_signal": -554310, "option_type": "P", "stock_price": 581.53, "utc_time": 1775147055000}, {"instrument": "QQQ", "mid_signal": -649535, "gamma_signal": -348942, "vega_signal": -171024, "option_type": "C", "stock_price": 581.56, "utc_time": 1775147060000}, {"instrument": "QQQ", "mid_signal": -217743, "gamma_signal": 12335, "vega_signal": 6419, "option_type": "P", "stock_price": 581.56, "utc_time": 1775147060000}, {"instrument": "QQQ", "mid_signal": 28687, "gamma_signal": -64269, "vega_signal": -30224, "option_type": "C", "stock_price": 581.63, "utc_time": 1775147065000}, {"instrument": "QQQ", "mid_signal": 965709, "gamma_signal": -155530, "vega_signal": -74987, "option_type": "P", "stock_price": 581.63, "utc_time": 1775147065000}, {"instrument": "QQQ", "mid_signal": 86359, "gamma_signal": -4783, "vega_signal": -1188, "option_type": "C", "stock_price": 581.64, "utc_time": 1775147070000}, {"instrument": "QQQ", "mid_signal": 1260652, "gamma_signal": -311179, "vega_signal": -180136, "option_type": "P", "stock_price": 581.64, "utc_time": 1775147070000}, {"instrument": "QQQ", "mid_signal": -235587, "gamma_signal": -38012, "vega_signal": -21026, "option_type": "C", "stock_price": 581.59, "utc_time": 1775147075000}, {"instrument": "QQQ", "mid_signal": 2867502, "gamma_signal": -580154, "vega_signal": -328715, "option_type": "P", "stock_price": 581.59, "utc_time": 1775147075000}, {"instrument": "QQQ", "mid_signal": 755225, "gamma_signal": 92125, "vega_signal": 53575, "option_type": "C", "stock_price": 581.59, "utc_time": 1775147080000}, {"instrument": "QQQ", "mid_signal": -780329, "gamma_signal": 143482, "vega_signal": 83868, "option_type": "P", "stock_price": 581.59, "utc_time": 1775147080000}, {"instrument": "QQQ", "mid_signal": 978655, "gamma_signal": 334979, "vega_signal": 169931, "option_type": "C", "stock_price": 581.52, "utc_time": 1775147085000}, {"instrument": "QQQ", "mid_signal": -945636, "gamma_signal": 140746, "vega_signal": 77616, "option_type": "P", "stock_price": 581.52, "utc_time": 1775147085000}, {"instrument": "QQQ", "mid_signal": -1253897, "gamma_signal": -71961, "vega_signal": -48414, "option_type": "C", "stock_price": 581.49, "utc_time": 1775147090000}, {"instrument": "QQQ", "mid_signal": -20890970, "gamma_signal": 3765617, "vega_signal": 2055414, "option_type": "P", "stock_price": 581.49, "utc_time": 1775147090000}, {"instrument": "QQQ", "mid_signal": -1110667, "gamma_signal": -324748, "vega_signal": -166603, "option_type": "C", "stock_price": 581.4, "utc_time": 1775147095000}, {"instrument": "QQQ", "mid_signal": -420271, "gamma_signal": 135821, "vega_signal": 82405, "option_type": "P", "stock_price": 581.4, "utc_time": 1775147095000}, {"instrument": "QQQ", "mid_signal": 412603, "gamma_signal": 64777, "vega_signal": 36012, "option_type": "C", "stock_price": 581.39, "utc_time": 1775147100000}, {"instrument": "QQQ", "mid_signal": -3931755, "gamma_signal": 772638, "vega_signal": 450209, "option_type": "P", "stock_price": 581.39, "utc_time": 1775147100000}, {"instrument": "QQQ", "mid_signal": 928317, "gamma_signal": 172169, "vega_signal": 90854, "option_type": "C", "stock_price": 581.39, "utc_time": 1775147105000}, {"instrument": "QQQ", "mid_signal": 7215751, "gamma_signal": -1301497, "vega_signal": -722975, "option_type": "P", "stock_price": 581.39, "utc_time": 1775147105000}, {"instrument": "QQQ", "mid_signal": -944476, "gamma_signal": -1113502, "vega_signal": -537065, "option_type": "C", "stock_price": 581.49, "utc_time": 1775147110000}, {"instrument": "QQQ", "mid_signal": 181056, "gamma_signal": -66240, "vega_signal": -43419, "option_type": "P", "stock_price": 581.49, "utc_time": 1775147110000}, {"instrument": "QQQ", "mid_signal": 578753, "gamma_signal": 142368, "vega_signal": 74421, "option_type": "C", "stock_price": 581.49, "utc_time": 1775147115000}, {"instrument": "QQQ", "mid_signal": -2766857, "gamma_signal": 363993, "vega_signal": 184365, "option_type": "P", "stock_price": 581.49, "utc_time": 1775147115000}, {"instrument": "QQQ", "mid_signal": 653213, "gamma_signal": 824257, "vega_signal": 383705, "option_type": "C", "stock_price": 581.49, "utc_time": 1775147120000}, {"instrument": "QQQ", "mid_signal": -6513217, "gamma_signal": 1145314, "vega_signal": 620470, "option_type": "P", "stock_price": 581.49, "utc_time": 1775147120000}, {"instrument": "QQQ", "mid_signal": -904196, "gamma_signal": -127100, "vega_signal": -71166, "option_type": "C", "stock_price": 581.49, "utc_time": 1775147125000}, {"instrument": "QQQ", "mid_signal": -3299519, "gamma_signal": 801557, "vega_signal": 462228, "option_type": "P", "stock_price": 581.49, "utc_time": 1775147125000}, {"instrument": "QQQ", "mid_signal": -1244615, "gamma_signal": -280141, "vega_signal": -147034, "option_type": "C", "stock_price": 581.44, "utc_time": 1775147130000}, {"instrument": "QQQ", "mid_signal": -1325450, "gamma_signal": 271820, "vega_signal": 149146, "option_type": "P", "stock_price": 581.44, "utc_time": 1775147130000}, {"instrument": "QQQ", "mid_signal": 1449362, "gamma_signal": 287379, "vega_signal": 151894, "option_type": "C", "stock_price": 581.44, "utc_time": 1775147135000}, {"instrument": "QQQ", "mid_signal": -114343, "gamma_signal": 116689, "vega_signal": 67430, "option_type": "P", "stock_price": 581.44, "utc_time": 1775147135000}, {"instrument": "QQQ", "mid_signal": -2829141, "gamma_signal": -589879, "vega_signal": -327666, "option_type": "C", "stock_price": 581.43, "utc_time": 1775147140000}, {"instrument": "QQQ", "mid_signal": -3714922, "gamma_signal": 524696, "vega_signal": 190969, "option_type": "P", "stock_price": 581.43, "utc_time": 1775147140000}, {"instrument": "QQQ", "mid_signal": -6070169, "gamma_signal": -1176533, "vega_signal": -627852, "option_type": "C", "stock_price": 581.23, "utc_time": 1775147145000}, {"instrument": "QQQ", "mid_signal": -3946835, "gamma_signal": 864518, "vega_signal": 516405, "option_type": "P", "stock_price": 581.23, "utc_time": 1775147145000}, {"instrument": "QQQ", "mid_signal": -158926, "gamma_signal": -325139, "vega_signal": -162046, "option_type": "C", "stock_price": 581.18, "utc_time": 1775147150000}, {"instrument": "QQQ", "mid_signal": 964998, "gamma_signal": -298763, "vega_signal": -184669, "option_type": "P", "stock_price": 581.18, "utc_time": 1775147150000}, {"instrument": "QQQ", "mid_signal": -351846, "gamma_signal": -189873, "vega_signal": -94269, "option_type": "C", "stock_price": 581.26, "utc_time": 1775147155000}, {"instrument": "QQQ", "mid_signal": -3361827, "gamma_signal": 636217, "vega_signal": 366320, "option_type": "P", "stock_price": 581.26, "utc_time": 1775147155000}, {"instrument": "QQQ", "mid_signal": 1247038, "gamma_signal": 164578, "vega_signal": 92380, "option_type": "C", "stock_price": 581.28, "utc_time": 1775147160000}, {"instrument": "QQQ", "mid_signal": 6827708, "gamma_signal": -1186517, "vega_signal": -652081, "option_type": "P", "stock_price": 581.28, "utc_time": 1775147160000}, {"instrument": "QQQ", "mid_signal": 1726474, "gamma_signal": 421460, "vega_signal": 222441, "option_type": "C", "stock_price": 581.46, "utc_time": 1775147165000}, {"instrument": "QQQ", "mid_signal": 38543231, "gamma_signal": -8372560, "vega_signal": -4810327, "option_type": "P", "stock_price": 581.45, "utc_time": 1775147165000}, {"instrument": "QQQ", "mid_signal": 7227831, "gamma_signal": 287667, "vega_signal": 201504, "option_type": "C", "stock_price": 581.38, "utc_time": 1775147170000}, {"instrument": "QQQ", "mid_signal": -1673, "gamma_signal": -12117, "vega_signal": -38375, "option_type": "P", "stock_price": 581.38, "utc_time": 1775147170000}, {"instrument": "QQQ", "mid_signal": -396854, "gamma_signal": -208293, "vega_signal": -102712, "option_type": "C", "stock_price": 581.41, "utc_time": 1775147175000}, {"instrument": "QQQ", "mid_signal": 2945965, "gamma_signal": -574165, "vega_signal": -318768, "option_type": "P", "stock_price": 581.41, "utc_time": 1775147175000}, {"instrument": "QQQ", "mid_signal": 3001637, "gamma_signal": 1112921, "vega_signal": 622313, "option_type": "C", "stock_price": 581.57, "utc_time": 1775147180000}, {"instrument": "QQQ", "mid_signal": -1414459, "gamma_signal": 383736, "vega_signal": 220756, "option_type": "P", "stock_price": 581.57, "utc_time": 1775147180000}, {"instrument": "QQQ", "mid_signal": -1950737, "gamma_signal": -316969, "vega_signal": -176401, "option_type": "C", "stock_price": 581.54, "utc_time": 1775147185000}, {"instrument": "QQQ", "mid_signal": 5719355, "gamma_signal": -763841, "vega_signal": -397577, "option_type": "P", "stock_price": 581.54, "utc_time": 1775147185000}, {"instrument": "QQQ", "mid_signal": -1114620, "gamma_signal": -302089, "vega_signal": -156275, "option_type": "C", "stock_price": 581.65, "utc_time": 1775147190000}, {"instrument": "QQQ", "mid_signal": 2080434, "gamma_signal": -290205, "vega_signal": -159697, "option_type": "P", "stock_price": 581.65, "utc_time": 1775147190000}, {"instrument": "QQQ", "mid_signal": 426441, "gamma_signal": 89977, "vega_signal": 48000, "option_type": "C", "stock_price": 581.54, "utc_time": 1775147195000}, {"instrument": "QQQ", "mid_signal": -5499243, "gamma_signal": -50879, "vega_signal": -106640, "option_type": "P", "stock_price": 581.54, "utc_time": 1775147195000}, {"instrument": "QQQ", "mid_signal": -3037725, "gamma_signal": -1074860, "vega_signal": -548950, "option_type": "C", "stock_price": 581.54, "utc_time": 1775147200000}, {"instrument": "QQQ", "mid_signal": 918106, "gamma_signal": -223956, "vega_signal": -154897, "option_type": "P", "stock_price": 581.54, "utc_time": 1775147200000}, {"instrument": "QQQ", "mid_signal": 53370, "gamma_signal": -8001, "vega_signal": -546, "option_type": "C", "stock_price": 581.6, "utc_time": 1775147205000}, {"instrument": "QQQ", "mid_signal": 2402942, "gamma_signal": -451633, "vega_signal": -246904, "option_type": "P", "stock_price": 581.65, "utc_time": 1775147205000}, {"instrument": "QQQ", "mid_signal": -146153, "gamma_signal": 1227, "vega_signal": 503, "option_type": "C", "stock_price": 581.58, "utc_time": 1775147210000}, {"instrument": "QQQ", "mid_signal": -3804458, "gamma_signal": 690659, "vega_signal": 379770, "option_type": "P", "stock_price": 581.58, "utc_time": 1775147210000}, {"instrument": "QQQ", "mid_signal": 1736529, "gamma_signal": 178051, "vega_signal": 95630, "option_type": "C", "stock_price": 581.6, "utc_time": 1775147215000}, {"instrument": "QQQ", "mid_signal": -481191, "gamma_signal": 16585, "vega_signal": -567, "option_type": "P", "stock_price": 581.575, "utc_time": 1775147215000}, {"instrument": "QQQ", "mid_signal": 1285045, "gamma_signal": 281691, "vega_signal": 149123, "option_type": "C", "stock_price": 581.57, "utc_time": 1775147220000}, {"instrument": "QQQ", "mid_signal": 2218775, "gamma_signal": -388675, "vega_signal": -212890, "option_type": "P", "stock_price": 581.57, "utc_time": 1775147220000}, {"instrument": "QQQ", "mid_signal": -1695786, "gamma_signal": -165822, "vega_signal": -95217, "option_type": "C", "stock_price": 581.55, "utc_time": 1775147225000}, {"instrument": "QQQ", "mid_signal": -7680240, "gamma_signal": 1680093, "vega_signal": 939858, "option_type": "P", "stock_price": 581.55, "utc_time": 1775147225000}, {"instrument": "QQQ", "mid_signal": 1431754, "gamma_signal": 324681, "vega_signal": 168043, "option_type": "C", "stock_price": 581.52, "utc_time": 1775147230000}, {"instrument": "QQQ", "mid_signal": -2375801, "gamma_signal": 491709, "vega_signal": 273755, "option_type": "P", "stock_price": 581.52, "utc_time": 1775147230000}, {"instrument": "QQQ", "mid_signal": 2891485, "gamma_signal": 714061, "vega_signal": 366861, "option_type": "C", "stock_price": 581.79, "utc_time": 1775147235000}, {"instrument": "QQQ", "mid_signal": 13887389, "gamma_signal": -2914087, "vega_signal": -1647254, "option_type": "P", "stock_price": 581.79, "utc_time": 1775147235000}, {"instrument": "QQQ", "mid_signal": 145136, "gamma_signal": 389233, "vega_signal": 153892, "option_type": "C", "stock_price": 581.66, "utc_time": 1775147240000}, {"instrument": "QQQ", "mid_signal": 2126877, "gamma_signal": -393183, "vega_signal": -213212, "option_type": "P", "stock_price": 581.66, "utc_time": 1775147240000}, {"instrument": "QQQ", "mid_signal": 765423, "gamma_signal": 54029, "vega_signal": 34163, "option_type": "C", "stock_price": 581.66, "utc_time": 1775147245000}, {"instrument": "QQQ", "mid_signal": 158260, "gamma_signal": 1893, "vega_signal": 200, "option_type": "P", "stock_price": 581.66, "utc_time": 1775147245000}, {"instrument": "QQQ", "mid_signal": 810214, "gamma_signal": 121804, "vega_signal": 64994, "option_type": "C", "stock_price": 581.765, "utc_time": 1775147250000}, {"instrument": "QQQ", "mid_signal": 9313870, "gamma_signal": -1948608, "vega_signal": -1127333, "option_type": "P", "stock_price": 581.765, "utc_time": 1775147250000}, {"instrument": "QQQ", "mid_signal": 3198794, "gamma_signal": 822930, "vega_signal": 427660, "option_type": "C", "stock_price": 581.68, "utc_time": 1775147255000}, {"instrument": "QQQ", "mid_signal": 2204451, "gamma_signal": 105499, "vega_signal": 96081, "option_type": "P", "stock_price": 581.68, "utc_time": 1775147255000}, {"instrument": "QQQ", "mid_signal": -1370604, "gamma_signal": -301642, "vega_signal": -168370, "option_type": "C", "stock_price": 581.68, "utc_time": 1775147260000}, {"instrument": "QQQ", "mid_signal": -1920603, "gamma_signal": 509656, "vega_signal": 362659, "option_type": "P", "stock_price": 581.68, "utc_time": 1775147260000}, {"instrument": "QQQ", "mid_signal": 726265, "gamma_signal": 162676, "vega_signal": 85038, "option_type": "C", "stock_price": 581.675, "utc_time": 1775147265000}, {"instrument": "QQQ", "mid_signal": -730492, "gamma_signal": 273114, "vega_signal": 208965, "option_type": "P", "stock_price": 581.675, "utc_time": 1775147265000}, {"instrument": "QQQ", "mid_signal": 144651, "gamma_signal": 14440, "vega_signal": 7843, "option_type": "C", "stock_price": 581.76, "utc_time": 1775147270000}, {"instrument": "QQQ", "mid_signal": 5964801, "gamma_signal": -1061936, "vega_signal": -611480, "option_type": "P", "stock_price": 581.76, "utc_time": 1775147270000}, {"instrument": "QQQ", "mid_signal": 4993202, "gamma_signal": 1004955, "vega_signal": 526670, "option_type": "C", "stock_price": 581.81, "utc_time": 1775147275000}, {"instrument": "QQQ", "mid_signal": 8190266, "gamma_signal": -1513659, "vega_signal": -819203, "option_type": "P", "stock_price": 581.81, "utc_time": 1775147275000}, {"instrument": "QQQ", "mid_signal": 326974, "gamma_signal": -106834, "vega_signal": -95980, "option_type": "C", "stock_price": 581.82, "utc_time": 1775147280000}, {"instrument": "QQQ", "mid_signal": -2709193, "gamma_signal": 556349, "vega_signal": 310268, "option_type": "P", "stock_price": 581.82, "utc_time": 1775147280000}, {"instrument": "QQQ", "mid_signal": 123750, "gamma_signal": 67633, "vega_signal": 35101, "option_type": "C", "stock_price": 581.82, "utc_time": 1775147285000}, {"instrument": "QQQ", "mid_signal": -1710712, "gamma_signal": 229011, "vega_signal": 112734, "option_type": "P", "stock_price": 581.82, "utc_time": 1775147285000}, {"instrument": "QQQ", "mid_signal": 12617724, "gamma_signal": 2608601, "vega_signal": 1365682, "option_type": "C", "stock_price": 582.09, "utc_time": 1775147290000}, {"instrument": "QQQ", "mid_signal": 17247469, "gamma_signal": -3288738, "vega_signal": -1918742, "option_type": "P", "stock_price": 582.09, "utc_time": 1775147290000}, {"instrument": "QQQ", "mid_signal": 48150509, "gamma_signal": 9053848, "vega_signal": 4783732, "option_type": "C", "stock_price": 582.1, "utc_time": 1775147295000}, {"instrument": "QQQ", "mid_signal": 3066340, "gamma_signal": -481294, "vega_signal": -240777, "option_type": "P", "stock_price": 582.1, "utc_time": 1775147295000}, {"instrument": "QQQ", "mid_signal": 40250856, "gamma_signal": 7964452, "vega_signal": 4106129, "option_type": "C", "stock_price": 582.09, "utc_time": 1775147300000}, {"instrument": "QQQ", "mid_signal": 76202, "gamma_signal": 114934, "vega_signal": 63233, "option_type": "P", "stock_price": 582.09, "utc_time": 1775147300000}, {"instrument": "QQQ", "mid_signal": 18198995, "gamma_signal": 3657041, "vega_signal": 1882973, "option_type": "C", "stock_price": 582.07, "utc_time": 1775147305000}, {"instrument": "QQQ", "mid_signal": -1136610, "gamma_signal": 184776, "vega_signal": 93958, "option_type": "P", "stock_price": 582.07, "utc_time": 1775147305000}, {"instrument": "QQQ", "mid_signal": -29495814, "gamma_signal": -5358088, "vega_signal": -2792308, "option_type": "C", "stock_price": 582.04, "utc_time": 1775147310000}, {"instrument": "QQQ", "mid_signal": 1996273, "gamma_signal": -318518, "vega_signal": -194776, "option_type": "P", "stock_price": 582.04, "utc_time": 1775147310000}, {"instrument": "QQQ", "mid_signal": -6309580, "gamma_signal": -1942383, "vega_signal": -971989, "option_type": "C", "stock_price": 582, "utc_time": 1775147315000}, {"instrument": "QQQ", "mid_signal": -1232096, "gamma_signal": 376672, "vega_signal": 233158, "option_type": "P", "stock_price": 582, "utc_time": 1775147315000}, {"instrument": "QQQ", "mid_signal": 64904, "gamma_signal": -762323, "vega_signal": -367899, "option_type": "C", "stock_price": 581.81, "utc_time": 1775147320000}, {"instrument": "QQQ", "mid_signal": 3550849, "gamma_signal": -585534, "vega_signal": -297825, "option_type": "P", "stock_price": 581.81, "utc_time": 1775147320000}, {"instrument": "QQQ", "mid_signal": -565687, "gamma_signal": -152920, "vega_signal": -76087, "option_type": "C", "stock_price": 581.81, "utc_time": 1775147325000}, {"instrument": "QQQ", "mid_signal": -4733039, "gamma_signal": 989959, "vega_signal": 565008, "option_type": "P", "stock_price": 581.81, "utc_time": 1775147325000}, {"instrument": "QQQ", "mid_signal": -405836, "gamma_signal": -54709, "vega_signal": -30146, "option_type": "C", "stock_price": 581.82, "utc_time": 1775147330000}, {"instrument": "QQQ", "mid_signal": 6188471, "gamma_signal": -971167, "vega_signal": -472975, "option_type": "P", "stock_price": 581.82, "utc_time": 1775147330000}, {"instrument": "QQQ", "mid_signal": -59677, "gamma_signal": -123824, "vega_signal": -57441, "option_type": "C", "stock_price": 581.92, "utc_time": 1775147335000}, {"instrument": "QQQ", "mid_signal": -3341357, "gamma_signal": 512249, "vega_signal": 257854, "option_type": "P", "stock_price": 581.92, "utc_time": 1775147335000}, {"instrument": "QQQ", "mid_signal": -302250, "gamma_signal": -71253, "vega_signal": -35143, "option_type": "C", "stock_price": 581.72, "utc_time": 1775147340000}, {"instrument": "QQQ", "mid_signal": -519336, "gamma_signal": 83020, "vega_signal": 53171, "option_type": "P", "stock_price": 581.73, "utc_time": 1775147340000}, {"instrument": "QQQ", "mid_signal": 406761, "gamma_signal": -25694, "vega_signal": -6483, "option_type": "C", "stock_price": 581.71, "utc_time": 1775147345000}, {"instrument": "QQQ", "mid_signal": -2825966, "gamma_signal": 563631, "vega_signal": 328700, "option_type": "P", "stock_price": 581.71, "utc_time": 1775147345000}, {"instrument": "QQQ", "mid_signal": 4095390, "gamma_signal": 722044, "vega_signal": 376055, "option_type": "C", "stock_price": 581.8, "utc_time": 1775147350000}, {"instrument": "QQQ", "mid_signal": 1910696, "gamma_signal": -326343, "vega_signal": -168390, "option_type": "P", "stock_price": 581.8, "utc_time": 1775147350000}, {"instrument": "QQQ", "mid_signal": -33305, "gamma_signal": 3415, "vega_signal": 994, "option_type": "C", "stock_price": 581.82, "utc_time": 1775147355000}, {"instrument": "QQQ", "mid_signal": -1837059, "gamma_signal": 383307, "vega_signal": 201190, "option_type": "P", "stock_price": 581.8, "utc_time": 1775147355000}, {"instrument": "QQQ", "mid_signal": 711680, "gamma_signal": 109323, "vega_signal": 57379, "option_type": "C", "stock_price": 581.86, "utc_time": 1775147360000}, {"instrument": "QQQ", "mid_signal": -2184232, "gamma_signal": 389952, "vega_signal": 191697, "option_type": "P", "stock_price": 581.86, "utc_time": 1775147360000}, {"instrument": "QQQ", "mid_signal": -190616, "gamma_signal": -40947, "vega_signal": -21449, "option_type": "C", "stock_price": 581.86, "utc_time": 1775147365000}, {"instrument": "QQQ", "mid_signal": -579274, "gamma_signal": 120469, "vega_signal": 62819, "option_type": "P", "stock_price": 581.86, "utc_time": 1775147365000}, {"instrument": "QQQ", "mid_signal": -189558, "gamma_signal": -31530, "vega_signal": -16325, "option_type": "C", "stock_price": 581.86, "utc_time": 1775147370000}, {"instrument": "QQQ", "mid_signal": -2168053, "gamma_signal": 526145, "vega_signal": 353023, "option_type": "P", "stock_price": 581.86, "utc_time": 1775147370000}, {"instrument": "QQQ", "mid_signal": 7278994, "gamma_signal": 1264726, "vega_signal": 659381, "option_type": "C", "stock_price": 581.86, "utc_time": 1775147375000}, {"instrument": "QQQ", "mid_signal": -101808, "gamma_signal": 29961, "vega_signal": 22746, "option_type": "P", "stock_price": 581.86, "utc_time": 1775147375000}, {"instrument": "QQQ", "mid_signal": -3871630, "gamma_signal": -1265616, "vega_signal": -616205, "option_type": "C", "stock_price": 581.86, "utc_time": 1775147380000}, {"instrument": "QQQ", "mid_signal": 574728, "gamma_signal": -89689, "vega_signal": -33860, "option_type": "P", "stock_price": 581.86, "utc_time": 1775147380000}, {"instrument": "QQQ", "mid_signal": 1248614, "gamma_signal": 240883, "vega_signal": 123848, "option_type": "C", "stock_price": 581.86, "utc_time": 1775147385000}, {"instrument": "QQQ", "mid_signal": -2215194, "gamma_signal": 375468, "vega_signal": 203048, "option_type": "P", "stock_price": 581.86, "utc_time": 1775147385000}, {"instrument": "QQQ", "mid_signal": 949198, "gamma_signal": 319994, "vega_signal": 162884, "option_type": "C", "stock_price": 581.7, "utc_time": 1775147390000}, {"instrument": "QQQ", "mid_signal": -1023176, "gamma_signal": 265236, "vega_signal": 145874, "option_type": "P", "stock_price": 581.7, "utc_time": 1775147390000}, {"instrument": "QQQ", "mid_signal": -1157502, "gamma_signal": -211127, "vega_signal": -111955, "option_type": "C", "stock_price": 581.7, "utc_time": 1775147395000}, {"instrument": "QQQ", "mid_signal": -1804885, "gamma_signal": 333444, "vega_signal": 181688, "option_type": "P", "stock_price": 581.7, "utc_time": 1775147395000}, {"instrument": "QQQ", "mid_signal": -241848, "gamma_signal": -24794, "vega_signal": -22441, "option_type": "C", "stock_price": 581.7, "utc_time": 1775147400000}, {"instrument": "QQQ", "mid_signal": 4961562, "gamma_signal": -1306491, "vega_signal": -725692, "option_type": "P", "stock_price": 581.7, "utc_time": 1775147400000}, {"instrument": "QQQ", "mid_signal": -2725929, "gamma_signal": -390065, "vega_signal": -210403, "option_type": "C", "stock_price": 581.62, "utc_time": 1775147405000}, {"instrument": "QQQ", "mid_signal": 683967, "gamma_signal": -99906, "vega_signal": -45497, "option_type": "P", "stock_price": 581.62, "utc_time": 1775147405000}, {"instrument": "QQQ", "mid_signal": 4755163, "gamma_signal": 1078263, "vega_signal": 543163, "option_type": "C", "stock_price": 581.6, "utc_time": 1775147410000}, {"instrument": "QQQ", "mid_signal": -1245281, "gamma_signal": 290167, "vega_signal": 155394, "option_type": "P", "stock_price": 581.6, "utc_time": 1775147410000}, {"instrument": "QQQ", "mid_signal": -1901518, "gamma_signal": -369354, "vega_signal": -189467, "option_type": "C", "stock_price": 581.55, "utc_time": 1775147415000}, {"instrument": "QQQ", "mid_signal": -11860917, "gamma_signal": 2400430, "vega_signal": 1360144, "option_type": "P", "stock_price": 581.55, "utc_time": 1775147415000}, {"instrument": "QQQ", "mid_signal": -1531847, "gamma_signal": -273637, "vega_signal": -129863, "option_type": "C", "stock_price": 581.5, "utc_time": 1775147420000}, {"instrument": "QQQ", "mid_signal": -1332790, "gamma_signal": 365782, "vega_signal": 211872, "option_type": "P", "stock_price": 581.5, "utc_time": 1775147420000}, {"instrument": "QQQ", "mid_signal": 101493, "gamma_signal": -11346, "vega_signal": -3625, "option_type": "C", "stock_price": 581.6, "utc_time": 1775147425000}, {"instrument": "QQQ", "mid_signal": 141740, "gamma_signal": -43791, "vega_signal": -18018, "option_type": "P", "stock_price": 581.6, "utc_time": 1775147425000}, {"instrument": "QQQ", "mid_signal": -1304975, "gamma_signal": -319873, "vega_signal": -159730, "option_type": "C", "stock_price": 581.55, "utc_time": 1775147430000}, {"instrument": "QQQ", "mid_signal": 594412, "gamma_signal": 7175, "vega_signal": 32231, "option_type": "P", "stock_price": 581.55, "utc_time": 1775147430000}, {"instrument": "QQQ", "mid_signal": 1752680, "gamma_signal": 490557, "vega_signal": 242038, "option_type": "C", "stock_price": 581.67, "utc_time": 1775147435000}, {"instrument": "QQQ", "mid_signal": 8807127, "gamma_signal": -1509766, "vega_signal": -777347, "option_type": "P", "stock_price": 581.67, "utc_time": 1775147435000}, {"instrument": "QQQ", "mid_signal": 172089, "gamma_signal": 45147, "vega_signal": 21760, "option_type": "C", "stock_price": 581.66, "utc_time": 1775147440000}, {"instrument": "QQQ", "mid_signal": 919631, "gamma_signal": -84783, "vega_signal": -32447, "option_type": "P", "stock_price": 581.66, "utc_time": 1775147440000}, {"instrument": "QQQ", "mid_signal": -1263217, "gamma_signal": -348359, "vega_signal": -171489, "option_type": "C", "stock_price": 581.66, "utc_time": 1775147445000}, {"instrument": "QQQ", "mid_signal": -2770982, "gamma_signal": 627195, "vega_signal": 342149, "option_type": "P", "stock_price": 581.66, "utc_time": 1775147445000}, {"instrument": "QQQ", "mid_signal": -4504922, "gamma_signal": -1624641, "vega_signal": -794050, "option_type": "C", "stock_price": 581.44, "utc_time": 1775147450000}, {"instrument": "QQQ", "mid_signal": -8576994, "gamma_signal": 456817, "vega_signal": 243256, "option_type": "P", "stock_price": 581.44, "utc_time": 1775147450000}, {"instrument": "QQQ", "mid_signal": -1516590, "gamma_signal": -237623, "vega_signal": -125629, "option_type": "C", "stock_price": 581.44, "utc_time": 1775147455000}, {"instrument": "QQQ", "mid_signal": -589772, "gamma_signal": 123827, "vega_signal": 64490, "option_type": "P", "stock_price": 581.44, "utc_time": 1775147455000}, {"instrument": "QQQ", "mid_signal": -276718, "gamma_signal": 46792, "vega_signal": 18091, "option_type": "C", "stock_price": 581.44, "utc_time": 1775147460000}, {"instrument": "QQQ", "mid_signal": -674741, "gamma_signal": 57758, "vega_signal": 19275, "option_type": "P", "stock_price": 581.44, "utc_time": 1775147460000}, {"instrument": "QQQ", "mid_signal": -3363569, "gamma_signal": -685942, "vega_signal": -350376, "option_type": "C", "stock_price": 581.48, "utc_time": 1775147465000}, {"instrument": "QQQ", "mid_signal": -485875, "gamma_signal": 95846, "vega_signal": 52851, "option_type": "P", "stock_price": 581.48, "utc_time": 1775147465000}, {"instrument": "QQQ", "mid_signal": -1442379, "gamma_signal": -498773, "vega_signal": -240176, "option_type": "C", "stock_price": 581.48, "utc_time": 1775147470000}, {"instrument": "QQQ", "mid_signal": -997952, "gamma_signal": 247946, "vega_signal": 140707, "option_type": "P", "stock_price": 581.48, "utc_time": 1775147470000}, {"instrument": "QQQ", "mid_signal": -1717164, "gamma_signal": -685583, "vega_signal": -331664, "option_type": "C", "stock_price": 581.48, "utc_time": 1775147475000}, {"instrument": "QQQ", "mid_signal": -2195507, "gamma_signal": 394829, "vega_signal": 198180, "option_type": "P", "stock_price": 581.48, "utc_time": 1775147475000}, {"instrument": "QQQ", "mid_signal": -429912, "gamma_signal": -103535, "vega_signal": -53352, "option_type": "C", "stock_price": 581.52, "utc_time": 1775147480000}, {"instrument": "QQQ", "mid_signal": 3334089, "gamma_signal": -483690, "vega_signal": -234317, "option_type": "P", "stock_price": 581.52, "utc_time": 1775147480000}, {"instrument": "QQQ", "mid_signal": -976452, "gamma_signal": -222758, "vega_signal": -112147, "option_type": "C", "stock_price": 581.56, "utc_time": 1775147485000}, {"instrument": "QQQ", "mid_signal": 4280727, "gamma_signal": -515597, "vega_signal": -269269, "option_type": "P", "stock_price": 581.56, "utc_time": 1775147485000}, {"instrument": "QQQ", "mid_signal": -5387, "gamma_signal": -302698, "vega_signal": -138291, "option_type": "C", "stock_price": 581.75, "utc_time": 1775147490000}, {"instrument": "QQQ", "mid_signal": 4779976, "gamma_signal": -935951, "vega_signal": -512430, "option_type": "P", "stock_price": 581.75, "utc_time": 1775147490000}, {"instrument": "QQQ", "mid_signal": 9337660, "gamma_signal": 1856787, "vega_signal": 952993, "option_type": "C", "stock_price": 581.82, "utc_time": 1775147495000}, {"instrument": "QQQ", "mid_signal": 5861163, "gamma_signal": -1082134, "vega_signal": -571060, "option_type": "P", "stock_price": 581.82, "utc_time": 1775147495000}, {"instrument": "QQQ", "mid_signal": -5452759, "gamma_signal": -1032851, "vega_signal": -535109, "option_type": "C", "stock_price": 581.94, "utc_time": 1775147500000}, {"instrument": "QQQ", "mid_signal": -3003234, "gamma_signal": 571870, "vega_signal": 292267, "option_type": "P", "stock_price": 581.94, "utc_time": 1775147500000}, {"instrument": "QQQ", "mid_signal": 363469, "gamma_signal": 182907, "vega_signal": 86779, "option_type": "C", "stock_price": 581.88, "utc_time": 1775147505000}, {"instrument": "QQQ", "mid_signal": 3653646, "gamma_signal": -739483, "vega_signal": -475584, "option_type": "P", "stock_price": 581.88, "utc_time": 1775147505000}, {"instrument": "QQQ", "mid_signal": 859259, "gamma_signal": 127780, "vega_signal": 68406, "option_type": "C", "stock_price": 581.87, "utc_time": 1775147510000}, {"instrument": "QQQ", "mid_signal": 3115491, "gamma_signal": -546019, "vega_signal": -289802, "option_type": "P", "stock_price": 581.87, "utc_time": 1775147510000}, {"instrument": "QQQ", "mid_signal": 1684885, "gamma_signal": 386487, "vega_signal": 196798, "option_type": "C", "stock_price": 581.85, "utc_time": 1775147515000}, {"instrument": "QQQ", "mid_signal": 2637952, "gamma_signal": -574393, "vega_signal": -329823, "option_type": "P", "stock_price": 581.85, "utc_time": 1775147515000}, {"instrument": "QQQ", "mid_signal": 949801, "gamma_signal": 220716, "vega_signal": 110713, "option_type": "C", "stock_price": 581.92, "utc_time": 1775147520000}, {"instrument": "QQQ", "mid_signal": -2696737, "gamma_signal": 842754, "vega_signal": 504396, "option_type": "P", "stock_price": 581.92, "utc_time": 1775147520000}, {"instrument": "QQQ", "mid_signal": -1695317, "gamma_signal": -415263, "vega_signal": -201363, "option_type": "C", "stock_price": 581.92, "utc_time": 1775147525000}, {"instrument": "QQQ", "mid_signal": 1214412, "gamma_signal": -190171, "vega_signal": -93021, "option_type": "P", "stock_price": 581.92, "utc_time": 1775147525000}, {"instrument": "QQQ", "mid_signal": -1381388, "gamma_signal": -191127, "vega_signal": -103642, "option_type": "C", "stock_price": 582.1, "utc_time": 1775147530000}, {"instrument": "QQQ", "mid_signal": 5728888, "gamma_signal": -1143296, "vega_signal": -641023, "option_type": "P", "stock_price": 582.1, "utc_time": 1775147530000}, {"instrument": "QQQ", "mid_signal": 2693964, "gamma_signal": 315929, "vega_signal": 184323, "option_type": "C", "stock_price": 582.17, "utc_time": 1775147535000}, {"instrument": "QQQ", "mid_signal": 10096224, "gamma_signal": -2105060, "vega_signal": -1182104, "option_type": "P", "stock_price": 582.14, "utc_time": 1775147535000}, {"instrument": "QQQ", "mid_signal": 2248671, "gamma_signal": 1197534, "vega_signal": 564846, "option_type": "C", "stock_price": 582.5, "utc_time": 1775147540000}, {"instrument": "QQQ", "mid_signal": 24422055, "gamma_signal": -4309044, "vega_signal": -2509395, "option_type": "P", "stock_price": 582.5, "utc_time": 1775147540000}, {"instrument": "QQQ", "mid_signal": 1430701, "gamma_signal": 411688, "vega_signal": 189055, "option_type": "C", "stock_price": 582.6, "utc_time": 1775147545000}, {"instrument": "QQQ", "mid_signal": -2105680, "gamma_signal": 180651, "vega_signal": 71635, "option_type": "P", "stock_price": 582.6, "utc_time": 1775147545000}, {"instrument": "QQQ", "mid_signal": 6801999, "gamma_signal": 2285139, "vega_signal": 1068463, "option_type": "C", "stock_price": 582.59, "utc_time": 1775147550000}, {"instrument": "QQQ", "mid_signal": 3616965, "gamma_signal": -691955, "vega_signal": -535708, "option_type": "P", "stock_price": 582.59, "utc_time": 1775147550000}, {"instrument": "QQQ", "mid_signal": 623060, "gamma_signal": 192810, "vega_signal": 91237, "option_type": "C", "stock_price": 582.59, "utc_time": 1775147555000}, {"instrument": "QQQ", "mid_signal": -2526975, "gamma_signal": 244526, "vega_signal": 78015, "option_type": "P", "stock_price": 582.59, "utc_time": 1775147555000}, {"instrument": "QQQ", "mid_signal": -189120, "gamma_signal": -95877, "vega_signal": -46791, "option_type": "C", "stock_price": 582.59, "utc_time": 1775147560000}, {"instrument": "QQQ", "mid_signal": -3229624, "gamma_signal": 639089, "vega_signal": 208767, "option_type": "P", "stock_price": 582.59, "utc_time": 1775147560000}, {"instrument": "QQQ", "mid_signal": -8803305, "gamma_signal": -1990475, "vega_signal": -980843, "option_type": "C", "stock_price": 582.59, "utc_time": 1775147565000}, {"instrument": "QQQ", "mid_signal": 2563586, "gamma_signal": -603098, "vega_signal": -315773, "option_type": "P", "stock_price": 582.59, "utc_time": 1775147565000}, {"instrument": "QQQ", "mid_signal": -856286, "gamma_signal": -258602, "vega_signal": -122850, "option_type": "C", "stock_price": 582.61, "utc_time": 1775147570000}, {"instrument": "QQQ", "mid_signal": 1995613, "gamma_signal": -369999, "vega_signal": -218392, "option_type": "P", "stock_price": 582.61, "utc_time": 1775147570000}, {"instrument": "QQQ", "mid_signal": 1153372, "gamma_signal": 263778, "vega_signal": 129163, "option_type": "C", "stock_price": 582.61, "utc_time": 1775147575000}, {"instrument": "QQQ", "mid_signal": 1403178, "gamma_signal": -231085, "vega_signal": -95443, "option_type": "P", "stock_price": 582.61, "utc_time": 1775147575000}, {"instrument": "QQQ", "mid_signal": -4147499, "gamma_signal": -614574, "vega_signal": -325691, "option_type": "C", "stock_price": 582.45, "utc_time": 1775147580000}, {"instrument": "QQQ", "mid_signal": -25427, "gamma_signal": 176740, "vega_signal": 112994, "option_type": "P", "stock_price": 582.45, "utc_time": 1775147580000}, {"instrument": "QQQ", "mid_signal": 4959318, "gamma_signal": 1110151, "vega_signal": 547115, "option_type": "C", "stock_price": 582.44, "utc_time": 1775147585000}, {"instrument": "QQQ", "mid_signal": 11688261, "gamma_signal": -909088, "vega_signal": -435201, "option_type": "P", "stock_price": 582.44, "utc_time": 1775147585000}, {"instrument": "QQQ", "mid_signal": -599505, "gamma_signal": -108423, "vega_signal": -58571, "option_type": "C", "stock_price": 582.57, "utc_time": 1775147590000}, {"instrument": "QQQ", "mid_signal": 2703971, "gamma_signal": -753727, "vega_signal": -353005, "option_type": "P", "stock_price": 582.57, "utc_time": 1775147590000}, {"instrument": "QQQ", "mid_signal": 7408753, "gamma_signal": 1405429, "vega_signal": 708888, "option_type": "C", "stock_price": 582.8, "utc_time": 1775147595000}, {"instrument": "QQQ", "mid_signal": 11661124, "gamma_signal": -2181999, "vega_signal": -1142118, "option_type": "P", "stock_price": 582.8, "utc_time": 1775147595000}, {"instrument": "QQQ", "mid_signal": 6908712, "gamma_signal": 1286071, "vega_signal": 642393, "option_type": "C", "stock_price": 582.85, "utc_time": 1775147600000}, {"instrument": "QQQ", "mid_signal": 14447296, "gamma_signal": -3001541, "vega_signal": -1578298, "option_type": "P", "stock_price": 582.85, "utc_time": 1775147600000}, {"instrument": "QQQ", "mid_signal": -276294, "gamma_signal": -16438, "vega_signal": -9745, "option_type": "C", "stock_price": 582.82, "utc_time": 1775147605000}, {"instrument": "QQQ", "mid_signal": 6120867, "gamma_signal": -1327546, "vega_signal": -684324, "option_type": "P", "stock_price": 582.82, "utc_time": 1775147605000}, {"instrument": "QQQ", "mid_signal": 3684256, "gamma_signal": 1119983, "vega_signal": 529650, "option_type": "C", "stock_price": 582.8, "utc_time": 1775147610000}, {"instrument": "QQQ", "mid_signal": -12485314, "gamma_signal": 2596018, "vega_signal": 1298161, "option_type": "P", "stock_price": 582.8, "utc_time": 1775147610000}, {"instrument": "QQQ", "mid_signal": 1008976, "gamma_signal": 159062, "vega_signal": 81922, "option_type": "C", "stock_price": 582.75, "utc_time": 1775147615000}, {"instrument": "QQQ", "mid_signal": -1631228, "gamma_signal": 387893, "vega_signal": 208513, "option_type": "P", "stock_price": 582.75, "utc_time": 1775147615000}, {"instrument": "QQQ", "mid_signal": 253034, "gamma_signal": -52274, "vega_signal": -20374, "option_type": "C", "stock_price": 582.75, "utc_time": 1775147620000}, {"instrument": "QQQ", "mid_signal": 5862794, "gamma_signal": -1312954, "vega_signal": -710763, "option_type": "P", "stock_price": 582.75, "utc_time": 1775147620000}, {"instrument": "QQQ", "mid_signal": 1968273, "gamma_signal": 516830, "vega_signal": 243295, "option_type": "C", "stock_price": 582.73, "utc_time": 1775147625000}, {"instrument": "QQQ", "mid_signal": -575067, "gamma_signal": 69490, "vega_signal": 24314, "option_type": "P", "stock_price": 582.73, "utc_time": 1775147625000}, {"instrument": "QQQ", "mid_signal": -3001789, "gamma_signal": -587835, "vega_signal": -291987, "option_type": "C", "stock_price": 582.73, "utc_time": 1775147630000}, {"instrument": "QQQ", "mid_signal": -4451399, "gamma_signal": 955005, "vega_signal": 483905, "option_type": "P", "stock_price": 582.73, "utc_time": 1775147630000}, {"instrument": "QQQ", "mid_signal": -1106479, "gamma_signal": -95818, "vega_signal": -55182, "option_type": "C", "stock_price": 582.69, "utc_time": 1775147635000}, {"instrument": "QQQ", "mid_signal": -674166, "gamma_signal": 70369, "vega_signal": 21788, "option_type": "P", "stock_price": 582.69, "utc_time": 1775147635000}, {"instrument": "QQQ", "mid_signal": 85929, "gamma_signal": -96872, "vega_signal": -38832, "option_type": "C", "stock_price": 582.7, "utc_time": 1775147640000}, {"instrument": "QQQ", "mid_signal": -24284146, "gamma_signal": 5164757, "vega_signal": 2608590, "option_type": "P", "stock_price": 582.7, "utc_time": 1775147640000}, {"instrument": "QQQ", "mid_signal": 546659, "gamma_signal": 106640, "vega_signal": 53333, "option_type": "C", "stock_price": 582.66, "utc_time": 1775147645000}, {"instrument": "QQQ", "mid_signal": 2124299, "gamma_signal": -482428, "vega_signal": -239032, "option_type": "P", "stock_price": 582.66, "utc_time": 1775147645000}, {"instrument": "QQQ", "mid_signal": -2099990, "gamma_signal": -443411, "vega_signal": -217522, "option_type": "C", "stock_price": 582.68, "utc_time": 1775147650000}, {"instrument": "QQQ", "mid_signal": -1614651, "gamma_signal": 270969, "vega_signal": 118372, "option_type": "P", "stock_price": 582.68, "utc_time": 1775147650000}, {"instrument": "QQQ", "mid_signal": 4148066, "gamma_signal": 1027680, "vega_signal": 495070, "option_type": "C", "stock_price": 582.7, "utc_time": 1775147655000}, {"instrument": "QQQ", "mid_signal": -1797783, "gamma_signal": 476142, "vega_signal": 249561, "option_type": "P", "stock_price": 582.7, "utc_time": 1775147655000}, {"instrument": "QQQ", "mid_signal": 1205402, "gamma_signal": 246040, "vega_signal": 120959, "option_type": "C", "stock_price": 582.7, "utc_time": 1775147660000}, {"instrument": "QQQ", "mid_signal": 2787056, "gamma_signal": -302920, "vega_signal": -139062, "option_type": "P", "stock_price": 582.7, "utc_time": 1775147660000}, {"instrument": "QQQ", "mid_signal": 1698811, "gamma_signal": 368215, "vega_signal": 180033, "option_type": "C", "stock_price": 582.6, "utc_time": 1775147665000}, {"instrument": "QQQ", "mid_signal": -1201059, "gamma_signal": 332181, "vega_signal": 189866, "option_type": "P", "stock_price": 582.6, "utc_time": 1775147665000}, {"instrument": "QQQ", "mid_signal": -7747175, "gamma_signal": -1294549, "vega_signal": -660048, "option_type": "C", "stock_price": 582.47, "utc_time": 1775147670000}, {"instrument": "QQQ", "mid_signal": -3619355, "gamma_signal": 930911, "vega_signal": 523351, "option_type": "P", "stock_price": 582.47, "utc_time": 1775147670000}, {"instrument": "QQQ", "mid_signal": -3865428, "gamma_signal": -837647, "vega_signal": -411817, "option_type": "C", "stock_price": 582.47, "utc_time": 1775147675000}, {"instrument": "QQQ", "mid_signal": 1607332, "gamma_signal": -41486, "vega_signal": -4277, "option_type": "P", "stock_price": 582.47, "utc_time": 1775147675000}, {"instrument": "QQQ", "mid_signal": -455267, "gamma_signal": -98694, "vega_signal": -49305, "option_type": "C", "stock_price": 582.47, "utc_time": 1775147680000}, {"instrument": "QQQ", "mid_signal": -1614334, "gamma_signal": 316745, "vega_signal": 162984, "option_type": "P", "stock_price": 582.47, "utc_time": 1775147680000}, {"instrument": "QQQ", "mid_signal": 986796, "gamma_signal": 440956, "vega_signal": 209100, "option_type": "C", "stock_price": 582.49, "utc_time": 1775147685000}, {"instrument": "QQQ", "mid_signal": 1988110, "gamma_signal": -363198, "vega_signal": -177305, "option_type": "P", "stock_price": 582.49, "utc_time": 1775147685000}, {"instrument": "QQQ", "mid_signal": -288236, "gamma_signal": -56605, "vega_signal": -28261, "option_type": "C", "stock_price": 582.51, "utc_time": 1775147690000}, {"instrument": "QQQ", "mid_signal": 513375, "gamma_signal": -127738, "vega_signal": -66605, "option_type": "P", "stock_price": 582.51, "utc_time": 1775147690000}, {"instrument": "QQQ", "mid_signal": -453956, "gamma_signal": -58894, "vega_signal": -31254, "option_type": "C", "stock_price": 582.51, "utc_time": 1775147695000}, {"instrument": "QQQ", "mid_signal": -1131002, "gamma_signal": 196469, "vega_signal": 99705, "option_type": "P", "stock_price": 582.51, "utc_time": 1775147695000}, {"instrument": "QQQ", "mid_signal": 158548, "gamma_signal": 41226, "vega_signal": 21080, "option_type": "C", "stock_price": 582.6, "utc_time": 1775147700000}, {"instrument": "QQQ", "mid_signal": 3022109, "gamma_signal": -684315, "vega_signal": -365610, "option_type": "P", "stock_price": 582.6, "utc_time": 1775147700000}, {"instrument": "QQQ", "mid_signal": 2106205, "gamma_signal": 73103, "vega_signal": 51818, "option_type": "C", "stock_price": 582.7, "utc_time": 1775147705000}, {"instrument": "QQQ", "mid_signal": -863563, "gamma_signal": -217831, "vega_signal": -187313, "option_type": "P", "stock_price": 582.7, "utc_time": 1775147705000}, {"instrument": "QQQ", "mid_signal": -179478, "gamma_signal": -91143, "vega_signal": -44524, "option_type": "C", "stock_price": 582.74, "utc_time": 1775147710000}, {"instrument": "QQQ", "mid_signal": -3189905, "gamma_signal": 628275, "vega_signal": 317769, "option_type": "P", "stock_price": 582.74, "utc_time": 1775147710000}, {"instrument": "QQQ", "mid_signal": 1851152, "gamma_signal": 595187, "vega_signal": 287884, "option_type": "C", "stock_price": 582.58, "utc_time": 1775147715000}, {"instrument": "QQQ", "mid_signal": -1655595, "gamma_signal": 347080, "vega_signal": 196111, "option_type": "P", "stock_price": 582.58, "utc_time": 1775147715000}, {"instrument": "QQQ", "mid_signal": 380735, "gamma_signal": 111683, "vega_signal": 55442, "option_type": "C", "stock_price": 582.41, "utc_time": 1775147720000}, {"instrument": "QQQ", "mid_signal": -14765555, "gamma_signal": 2887576, "vega_signal": 1607488, "option_type": "P", "stock_price": 582.41, "utc_time": 1775147720000}, {"instrument": "QQQ", "mid_signal": 1281572, "gamma_signal": 218867, "vega_signal": 113971, "option_type": "C", "stock_price": 582.44, "utc_time": 1775147725000}, {"instrument": "QQQ", "mid_signal": -1023527, "gamma_signal": -27017, "vega_signal": -14165, "option_type": "P", "stock_price": 582.44, "utc_time": 1775147725000}, {"instrument": "QQQ", "mid_signal": -3588330, "gamma_signal": -679865, "vega_signal": -346233, "option_type": "C", "stock_price": 582.32, "utc_time": 1775147730000}, {"instrument": "QQQ", "mid_signal": -6510999, "gamma_signal": 1238525, "vega_signal": 662561, "option_type": "P", "stock_price": 582.32, "utc_time": 1775147730000}, {"instrument": "QQQ", "mid_signal": 183711, "gamma_signal": 28183, "vega_signal": 14871, "option_type": "C", "stock_price": 582.39, "utc_time": 1775147735000}, {"instrument": "QQQ", "mid_signal": -5155426, "gamma_signal": 1666559, "vega_signal": 1040506, "option_type": "P", "stock_price": 582.39, "utc_time": 1775147735000}, {"instrument": "QQQ", "mid_signal": 289206, "gamma_signal": 43029, "vega_signal": 22803, "option_type": "C", "stock_price": 582.37, "utc_time": 1775147740000}, {"instrument": "QQQ", "mid_signal": -7732187, "gamma_signal": 1759318, "vega_signal": 963925, "option_type": "P", "stock_price": 582.37, "utc_time": 1775147740000}, {"instrument": "QQQ", "mid_signal": 454861, "gamma_signal": 78702, "vega_signal": 40731, "option_type": "C", "stock_price": 582.51, "utc_time": 1775147745000}, {"instrument": "QQQ", "mid_signal": 7861756, "gamma_signal": -1704837, "vega_signal": -910221, "option_type": "P", "stock_price": 582.51, "utc_time": 1775147745000}, {"instrument": "QQQ", "mid_signal": 446428, "gamma_signal": 94319, "vega_signal": 47252, "option_type": "C", "stock_price": 582.55, "utc_time": 1775147750000}, {"instrument": "QQQ", "mid_signal": 2568830, "gamma_signal": -578021, "vega_signal": -321420, "option_type": "P", "stock_price": 582.55, "utc_time": 1775147750000}, {"instrument": "QQQ", "mid_signal": 676631, "gamma_signal": 152365, "vega_signal": 76013, "option_type": "C", "stock_price": 582.6, "utc_time": 1775147755000}, {"instrument": "QQQ", "mid_signal": -1149219, "gamma_signal": 245503, "vega_signal": 130711, "option_type": "P", "stock_price": 582.6, "utc_time": 1775147755000}, {"instrument": "QQQ", "mid_signal": -1836143, "gamma_signal": -660675, "vega_signal": -313116, "option_type": "C", "stock_price": 582.6, "utc_time": 1775147760000}, {"instrument": "QQQ", "mid_signal": -1896021, "gamma_signal": 386302, "vega_signal": 206946, "option_type": "P", "stock_price": 582.6, "utc_time": 1775147760000}, {"instrument": "QQQ", "mid_signal": -3491398, "gamma_signal": -386222, "vega_signal": -225076, "option_type": "C", "stock_price": 582.41, "utc_time": 1775147765000}, {"instrument": "QQQ", "mid_signal": 49818, "gamma_signal": -30737, "vega_signal": -19343, "option_type": "P", "stock_price": 582.41, "utc_time": 1775147765000}, {"instrument": "QQQ", "mid_signal": -14754218, "gamma_signal": -2004995, "vega_signal": -1063059, "option_type": "C", "stock_price": 581.8, "utc_time": 1775147770000}, {"instrument": "QQQ", "mid_signal": -2592121, "gamma_signal": -622821, "vega_signal": -447929, "option_type": "P", "stock_price": 581.8, "utc_time": 1775147770000}, {"instrument": "QQQ", "mid_signal": 19333, "gamma_signal": 133556, "vega_signal": 59731, "option_type": "C", "stock_price": 581.61, "utc_time": 1775147775000}, {"instrument": "QQQ", "mid_signal": -5645450, "gamma_signal": 1080034, "vega_signal": 545220, "option_type": "P", "stock_price": 581.56, "utc_time": 1775147775000}, {"instrument": "QQQ", "mid_signal": -4897090, "gamma_signal": -810129, "vega_signal": -415591, "option_type": "C", "stock_price": 581.47, "utc_time": 1775147780000}, {"instrument": "QQQ", "mid_signal": 10335445, "gamma_signal": -1517382, "vega_signal": -731404, "option_type": "P", "stock_price": 581.47, "utc_time": 1775147780000}, {"instrument": "QQQ", "mid_signal": -10134, "gamma_signal": 50969, "vega_signal": 19644, "option_type": "C", "stock_price": 581.63, "utc_time": 1775147785000}, {"instrument": "QQQ", "mid_signal": 11891003, "gamma_signal": -2239708, "vega_signal": -1149058, "option_type": "P", "stock_price": 581.55, "utc_time": 1775147785000}, {"instrument": "QQQ", "mid_signal": -367782, "gamma_signal": -233051, "vega_signal": -107250, "option_type": "C", "stock_price": 581.9, "utc_time": 1775147790000}, {"instrument": "QQQ", "mid_signal": 2844663, "gamma_signal": -292973, "vega_signal": -148538, "option_type": "P", "stock_price": 581.9, "utc_time": 1775147790000}, {"instrument": "QQQ", "mid_signal": 4436395, "gamma_signal": 1032997, "vega_signal": 507668, "option_type": "C", "stock_price": 582.07, "utc_time": 1775147795000}, {"instrument": "QQQ", "mid_signal": 1534242, "gamma_signal": -355193, "vega_signal": -198152, "option_type": "P", "stock_price": 582.07, "utc_time": 1775147795000}, {"instrument": "QQQ", "mid_signal": 1723118, "gamma_signal": 381976, "vega_signal": 188966, "option_type": "C", "stock_price": 582.095, "utc_time": 1775147800000}, {"instrument": "QQQ", "mid_signal": -2268165, "gamma_signal": 429674, "vega_signal": 236879, "option_type": "P", "stock_price": 582.095, "utc_time": 1775147800000}, {"instrument": "QQQ", "mid_signal": 617796, "gamma_signal": 5577, "vega_signal": 8478, "option_type": "C", "stock_price": 582.03, "utc_time": 1775147805000}, {"instrument": "QQQ", "mid_signal": -1814974, "gamma_signal": 387408, "vega_signal": 205595, "option_type": "P", "stock_price": 582.03, "utc_time": 1775147805000}, {"instrument": "QQQ", "mid_signal": 292634, "gamma_signal": 19353, "vega_signal": 11654, "option_type": "C", "stock_price": 582.06, "utc_time": 1775147810000}, {"instrument": "QQQ", "mid_signal": -321685, "gamma_signal": 107243, "vega_signal": 55781, "option_type": "P", "stock_price": 582.06, "utc_time": 1775147810000}, {"instrument": "QQQ", "mid_signal": 3853456, "gamma_signal": 626528, "vega_signal": 324747, "option_type": "C", "stock_price": 582.06, "utc_time": 1775147815000}, {"instrument": "QQQ", "mid_signal": -166303, "gamma_signal": 128318, "vega_signal": 83786, "option_type": "P", "stock_price": 582.06, "utc_time": 1775147815000}, {"instrument": "QQQ", "mid_signal": 1383168, "gamma_signal": 382873, "vega_signal": 184371, "option_type": "C", "stock_price": 582.24, "utc_time": 1775147820000}, {"instrument": "QQQ", "mid_signal": -1990406, "gamma_signal": 404236, "vega_signal": 241186, "option_type": "P", "stock_price": 582.24, "utc_time": 1775147820000}, {"instrument": "QQQ", "mid_signal": 460373, "gamma_signal": -66429, "vega_signal": -26977, "option_type": "C", "stock_price": 582.13, "utc_time": 1775147825000}, {"instrument": "QQQ", "mid_signal": 7849008, "gamma_signal": -1534787, "vega_signal": -791770, "option_type": "P", "stock_price": 582.13, "utc_time": 1775147825000}, {"instrument": "QQQ", "mid_signal": 1333937, "gamma_signal": 123812, "vega_signal": 70041, "option_type": "C", "stock_price": 582.13, "utc_time": 1775147830000}, {"instrument": "QQQ", "mid_signal": -399032, "gamma_signal": -39145, "vega_signal": -20580, "option_type": "P", "stock_price": 582.13, "utc_time": 1775147830000}, {"instrument": "QQQ", "mid_signal": -3426563, "gamma_signal": -647862, "vega_signal": -327897, "option_type": "C", "stock_price": 582.17, "utc_time": 1775147835000}, {"instrument": "QQQ", "mid_signal": -1440761, "gamma_signal": 359766, "vega_signal": 209512, "option_type": "P", "stock_price": 582.17, "utc_time": 1775147835000}, {"instrument": "QQQ", "mid_signal": -4693483, "gamma_signal": -1451882, "vega_signal": -723258, "option_type": "C", "stock_price": 582.16, "utc_time": 1775147840000}, {"instrument": "QQQ", "mid_signal": 76379, "gamma_signal": 9031, "vega_signal": 6104, "option_type": "P", "stock_price": 582.26, "utc_time": 1775147840000}, {"instrument": "QQQ", "mid_signal": 129778, "gamma_signal": 11551, "vega_signal": 6681, "option_type": "C", "stock_price": 582.14, "utc_time": 1775147845000}, {"instrument": "QQQ", "mid_signal": -1338619, "gamma_signal": 291478, "vega_signal": 153824, "option_type": "P", "stock_price": 582.14, "utc_time": 1775147845000}, {"instrument": "QQQ", "mid_signal": -416646, "gamma_signal": -90479, "vega_signal": -44589, "option_type": "C", "stock_price": 581.8, "utc_time": 1775147850000}, {"instrument": "QQQ", "mid_signal": -8997092, "gamma_signal": 1845841, "vega_signal": 957029, "option_type": "P", "stock_price": 581.8, "utc_time": 1775147850000}, {"instrument": "QQQ", "mid_signal": 788151, "gamma_signal": 295098, "vega_signal": 139883, "option_type": "C", "stock_price": 581.74, "utc_time": 1775147855000}, {"instrument": "QQQ", "mid_signal": -3279618, "gamma_signal": 626259, "vega_signal": 320415, "option_type": "P", "stock_price": 581.74, "utc_time": 1775147855000}, {"instrument": "QQQ", "mid_signal": 180770, "gamma_signal": -47684, "vega_signal": -20121, "option_type": "C", "stock_price": 582, "utc_time": 1775147860000}, {"instrument": "QQQ", "mid_signal": 4270471, "gamma_signal": -816577, "vega_signal": -420262, "option_type": "P", "stock_price": 582, "utc_time": 1775147860000}, {"instrument": "QQQ", "mid_signal": -1896806, "gamma_signal": -661441, "vega_signal": -313682, "option_type": "C", "stock_price": 582, "utc_time": 1775147865000}, {"instrument": "QQQ", "mid_signal": -264123, "gamma_signal": 124471, "vega_signal": 85507, "option_type": "P", "stock_price": 582, "utc_time": 1775147865000}, {"instrument": "QQQ", "mid_signal": -949571, "gamma_signal": -236871, "vega_signal": -114859, "option_type": "C", "stock_price": 582.12, "utc_time": 1775147870000}, {"instrument": "QQQ", "mid_signal": 2603959, "gamma_signal": -565148, "vega_signal": -292173, "option_type": "P", "stock_price": 582.12, "utc_time": 1775147870000}, {"instrument": "QQQ", "mid_signal": -1526601, "gamma_signal": -770320, "vega_signal": -393705, "option_type": "C", "stock_price": 582.07, "utc_time": 1775147875000}, {"instrument": "QQQ", "mid_signal": 1199084, "gamma_signal": -331577, "vega_signal": -186515, "option_type": "P", "stock_price": 582.07, "utc_time": 1775147875000}, {"instrument": "QQQ", "mid_signal": -4146529, "gamma_signal": -894814, "vega_signal": -442549, "option_type": "C", "stock_price": 581.76, "utc_time": 1775147880000}, {"instrument": "QQQ", "mid_signal": -2281748, "gamma_signal": 300074, "vega_signal": 126552, "option_type": "P", "stock_price": 581.76, "utc_time": 1775147880000}, {"instrument": "QQQ", "mid_signal": -4462104, "gamma_signal": -942816, "vega_signal": -457671, "option_type": "C", "stock_price": 581.5, "utc_time": 1775147885000}, {"instrument": "QQQ", "mid_signal": -7731484, "gamma_signal": 1390537, "vega_signal": 716705, "option_type": "P", "stock_price": 581.55, "utc_time": 1775147885000}, {"instrument": "QQQ", "mid_signal": -7673748, "gamma_signal": -1787304, "vega_signal": -875234, "option_type": "C", "stock_price": 581.27, "utc_time": 1775147890000}, {"instrument": "QQQ", "mid_signal": -8786871, "gamma_signal": 2374221, "vega_signal": 1413142, "option_type": "P", "stock_price": 581.27, "utc_time": 1775147890000}, {"instrument": "QQQ", "mid_signal": 4081857, "gamma_signal": 1234558, "vega_signal": 576475, "option_type": "C", "stock_price": 581.64, "utc_time": 1775147895000}, {"instrument": "QQQ", "mid_signal": 2520825, "gamma_signal": -688495, "vega_signal": -383084, "option_type": "P", "stock_price": 581.64, "utc_time": 1775147895000}, {"instrument": "QQQ", "mid_signal": 2786495, "gamma_signal": 283948, "vega_signal": 157606, "option_type": "C", "stock_price": 581.7, "utc_time": 1775147900000}, {"instrument": "QQQ", "mid_signal": 8667146, "gamma_signal": -1815089, "vega_signal": -957395, "option_type": "P", "stock_price": 581.7, "utc_time": 1775147900000}, {"instrument": "QQQ", "mid_signal": -1755833, "gamma_signal": -468419, "vega_signal": -225365, "option_type": "C", "stock_price": 581.8, "utc_time": 1775147905000}, {"instrument": "QQQ", "mid_signal": -1566011, "gamma_signal": 285034, "vega_signal": 148701, "option_type": "P", "stock_price": 581.8, "utc_time": 1775147905000}, {"instrument": "QQQ", "mid_signal": 666541, "gamma_signal": -7648, "vega_signal": -4176, "option_type": "C", "stock_price": 581.81, "utc_time": 1775147910000}, {"instrument": "QQQ", "mid_signal": -1177663, "gamma_signal": 146142, "vega_signal": 64374, "option_type": "P", "stock_price": 581.81, "utc_time": 1775147910000}, {"instrument": "QQQ", "mid_signal": 2181926, "gamma_signal": 509898, "vega_signal": 251524, "option_type": "C", "stock_price": 581.81, "utc_time": 1775147915000}, {"instrument": "QQQ", "mid_signal": -16458980, "gamma_signal": 3380922, "vega_signal": 1750779, "option_type": "P", "stock_price": 581.81, "utc_time": 1775147915000}, {"instrument": "QQQ", "mid_signal": 123365, "gamma_signal": 23689, "vega_signal": 11909, "option_type": "C", "stock_price": 581.81, "utc_time": 1775147920000}, {"instrument": "QQQ", "mid_signal": 3189927, "gamma_signal": -627104, "vega_signal": -324870, "option_type": "P", "stock_price": 581.81, "utc_time": 1775147920000}, {"instrument": "QQQ", "mid_signal": -901035, "gamma_signal": -256261, "vega_signal": -134462, "option_type": "C", "stock_price": 581.88, "utc_time": 1775147925000}, {"instrument": "QQQ", "mid_signal": 1469079, "gamma_signal": -301878, "vega_signal": -156870, "option_type": "P", "stock_price": 581.88, "utc_time": 1775147925000}, {"instrument": "QQQ", "mid_signal": 5540470, "gamma_signal": 1084487, "vega_signal": 541731, "option_type": "C", "stock_price": 581.88, "utc_time": 1775147930000}, {"instrument": "QQQ", "mid_signal": -1634420, "gamma_signal": 431237, "vega_signal": 240247, "option_type": "P", "stock_price": 581.88, "utc_time": 1775147930000}, {"instrument": "QQQ", "mid_signal": -1865465, "gamma_signal": -376572, "vega_signal": -187436, "option_type": "C", "stock_price": 581.86, "utc_time": 1775147935000}, {"instrument": "QQQ", "mid_signal": 246782, "gamma_signal": -32453, "vega_signal": -12331, "option_type": "P", "stock_price": 581.86, "utc_time": 1775147935000}, {"instrument": "QQQ", "mid_signal": 701642, "gamma_signal": 92454, "vega_signal": 48189, "option_type": "C", "stock_price": 581.86, "utc_time": 1775147940000}, {"instrument": "QQQ", "mid_signal": 940745, "gamma_signal": -310304, "vega_signal": -156923, "option_type": "P", "stock_price": 581.86, "utc_time": 1775147940000}, {"instrument": "QQQ", "mid_signal": 761785, "gamma_signal": 69661, "vega_signal": 39276, "option_type": "C", "stock_price": 581.85, "utc_time": 1775147945000}, {"instrument": "QQQ", "mid_signal": 513665, "gamma_signal": -77614, "vega_signal": -23554, "option_type": "P", "stock_price": 581.85, "utc_time": 1775147945000}, {"instrument": "QQQ", "mid_signal": -1977425, "gamma_signal": -487455, "vega_signal": -236756, "option_type": "C", "stock_price": 581.85, "utc_time": 1775147950000}, {"instrument": "QQQ", "mid_signal": 1406998, "gamma_signal": -257030, "vega_signal": -131455, "option_type": "P", "stock_price": 581.85, "utc_time": 1775147950000}, {"instrument": "QQQ", "mid_signal": -1547392, "gamma_signal": -281932, "vega_signal": -142008, "option_type": "C", "stock_price": 581.85, "utc_time": 1775147955000}, {"instrument": "QQQ", "mid_signal": 2040727, "gamma_signal": -467902, "vega_signal": -246954, "option_type": "P", "stock_price": 581.85, "utc_time": 1775147955000}, {"instrument": "QQQ", "mid_signal": -10369267, "gamma_signal": -2571380, "vega_signal": -1250725, "option_type": "C", "stock_price": 582.2, "utc_time": 1775147960000}, {"instrument": "QQQ", "mid_signal": 5697785, "gamma_signal": -750309, "vega_signal": -344693, "option_type": "P", "stock_price": 582.2, "utc_time": 1775147960000}, {"instrument": "QQQ", "mid_signal": 312438, "gamma_signal": 52632, "vega_signal": 27083, "option_type": "C", "stock_price": 582.2, "utc_time": 1775147965000}, {"instrument": "QQQ", "mid_signal": 324295, "gamma_signal": -55989, "vega_signal": -27825, "option_type": "P", "stock_price": 582.2, "utc_time": 1775147965000}, {"instrument": "QQQ", "mid_signal": -425934, "gamma_signal": -137088, "vega_signal": -66751, "option_type": "C", "stock_price": 582.09, "utc_time": 1775147970000}, {"instrument": "QQQ", "mid_signal": 787877, "gamma_signal": -110548, "vega_signal": -49622, "option_type": "P", "stock_price": 582.09, "utc_time": 1775147970000}, {"instrument": "QQQ", "mid_signal": 1395739, "gamma_signal": 353613, "vega_signal": 175727, "option_type": "C", "stock_price": 582, "utc_time": 1775147975000}, {"instrument": "QQQ", "mid_signal": 306955, "gamma_signal": -57636, "vega_signal": -30183, "option_type": "P", "stock_price": 582, "utc_time": 1775147975000}, {"instrument": "QQQ", "mid_signal": -48402, "gamma_signal": -17847, "vega_signal": -8380, "option_type": "C", "stock_price": 582.15, "utc_time": 1775147980000}, {"instrument": "QQQ", "mid_signal": 3201692, "gamma_signal": -511760, "vega_signal": -260397, "option_type": "P", "stock_price": 582.15, "utc_time": 1775147980000}, {"instrument": "QQQ", "mid_signal": 1144357, "gamma_signal": 202096, "vega_signal": 104004, "option_type": "C", "stock_price": 582.1, "utc_time": 1775147985000}, {"instrument": "QQQ", "mid_signal": -27688, "gamma_signal": -38123, "vega_signal": -25438, "option_type": "P", "stock_price": 582.1, "utc_time": 1775147985000}, {"instrument": "QQQ", "mid_signal": 190393, "gamma_signal": 11084, "vega_signal": 6602, "option_type": "C", "stock_price": 582.02, "utc_time": 1775147990000}, {"instrument": "QQQ", "mid_signal": -124239, "gamma_signal": 20743, "vega_signal": -147, "option_type": "P", "stock_price": 582.02, "utc_time": 1775147990000}, {"instrument": "QQQ", "mid_signal": -568715, "gamma_signal": -126465, "vega_signal": -62755, "option_type": "C", "stock_price": 582.08, "utc_time": 1775147995000}, {"instrument": "QQQ", "mid_signal": -492090, "gamma_signal": 115764, "vega_signal": 72256, "option_type": "P", "stock_price": 582.08, "utc_time": 1775147995000}, {"instrument": "QQQ", "mid_signal": -475583, "gamma_signal": -150573, "vega_signal": -71770, "option_type": "C", "stock_price": 582.02, "utc_time": 1775148000000}, {"instrument": "QQQ", "mid_signal": 1514390, "gamma_signal": -262901, "vega_signal": -133054, "option_type": "P", "stock_price": 582.02, "utc_time": 1775148000000}, {"instrument": "QQQ", "mid_signal": 35656133, "gamma_signal": 8664677, "vega_signal": 4244762, "option_type": "C", "stock_price": 583.13, "utc_time": 1775148005000}, {"instrument": "QQQ", "mid_signal": 46639810, "gamma_signal": -7451281, "vega_signal": -3835573, "option_type": "P", "stock_price": 583.2, "utc_time": 1775148005000}, {"instrument": "QQQ", "mid_signal": 21234705, "gamma_signal": 4771269, "vega_signal": 2406942, "option_type": "C", "stock_price": 583.48, "utc_time": 1775148010000}, {"instrument": "QQQ", "mid_signal": -9090697, "gamma_signal": 1988524, "vega_signal": 1055063, "option_type": "P", "stock_price": 583.48, "utc_time": 1775148010000}, {"instrument": "QQQ", "mid_signal": 16078333, "gamma_signal": 5960694, "vega_signal": 2936439, "option_type": "C", "stock_price": 583.32, "utc_time": 1775148015000}, {"instrument": "QQQ", "mid_signal": 369435, "gamma_signal": -713831, "vega_signal": -504387, "option_type": "P", "stock_price": 583.32, "utc_time": 1775148015000}, {"instrument": "QQQ", "mid_signal": -2634311, "gamma_signal": -248120, "vega_signal": -138858, "option_type": "C", "stock_price": 582.95, "utc_time": 1775148020000}, {"instrument": "QQQ", "mid_signal": -6535878, "gamma_signal": 1085223, "vega_signal": 512657, "option_type": "P", "stock_price": 582.95, "utc_time": 1775148020000}, {"instrument": "QQQ", "mid_signal": 490804, "gamma_signal": 574686, "vega_signal": 255851, "option_type": "C", "stock_price": 582.87, "utc_time": 1775148025000}, {"instrument": "QQQ", "mid_signal": -2625580, "gamma_signal": 233665, "vega_signal": 56790, "option_type": "P", "stock_price": 582.87, "utc_time": 1775148025000}, {"instrument": "QQQ", "mid_signal": -9652164, "gamma_signal": -1913319, "vega_signal": -952040, "option_type": "C", "stock_price": 582.85, "utc_time": 1775148030000}, {"instrument": "QQQ", "mid_signal": 10470223, "gamma_signal": -2390533, "vega_signal": -1346124, "option_type": "P", "stock_price": 582.85, "utc_time": 1775148030000}, {"instrument": "QQQ", "mid_signal": -4043093, "gamma_signal": -644083, "vega_signal": -333383, "option_type": "C", "stock_price": 582.82, "utc_time": 1775148035000}, {"instrument": "QQQ", "mid_signal": -8577448, "gamma_signal": 748142, "vega_signal": 285011, "option_type": "P", "stock_price": 582.82, "utc_time": 1775148035000}, {"instrument": "QQQ", "mid_signal": -3500565, "gamma_signal": -1276520, "vega_signal": -593968, "option_type": "C", "stock_price": 582.83, "utc_time": 1775148040000}, {"instrument": "QQQ", "mid_signal": 6246565, "gamma_signal": -1263145, "vega_signal": -672383, "option_type": "P", "stock_price": 582.83, "utc_time": 1775148040000}, {"instrument": "QQQ", "mid_signal": 1942617, "gamma_signal": 261983, "vega_signal": 138006, "option_type": "C", "stock_price": 582.74, "utc_time": 1775148045000}, {"instrument": "QQQ", "mid_signal": 2181251, "gamma_signal": -369128, "vega_signal": -171954, "option_type": "P", "stock_price": 582.79, "utc_time": 1775148045000}, {"instrument": "QQQ", "mid_signal": -6375072, "gamma_signal": -1262605, "vega_signal": -628220, "option_type": "C", "stock_price": 582.9, "utc_time": 1775148050000}, {"instrument": "QQQ", "mid_signal": -5457705, "gamma_signal": 1309492, "vega_signal": 640629, "option_type": "P", "stock_price": 582.9, "utc_time": 1775148050000}, {"instrument": "QQQ", "mid_signal": -1009209, "gamma_signal": -276939, "vega_signal": -132109, "option_type": "C", "stock_price": 582.85, "utc_time": 1775148055000}, {"instrument": "QQQ", "mid_signal": -270726, "gamma_signal": 230682, "vega_signal": 163812, "option_type": "P", "stock_price": 582.85, "utc_time": 1775148055000}, {"instrument": "QQQ", "mid_signal": 3224714, "gamma_signal": 42395, "vega_signal": 55702, "option_type": "C", "stock_price": 582.7, "utc_time": 1775148060000}, {"instrument": "QQQ", "mid_signal": -674744, "gamma_signal": 115290, "vega_signal": 68005, "option_type": "P", "stock_price": 582.7, "utc_time": 1775148060000}, {"instrument": "QQQ", "mid_signal": -17533, "gamma_signal": -74285, "vega_signal": -34638, "option_type": "C", "stock_price": 582.74, "utc_time": 1775148065000}, {"instrument": "QQQ", "mid_signal": 874457, "gamma_signal": -94441, "vega_signal": -13269, "option_type": "P", "stock_price": 582.74, "utc_time": 1775148065000}, {"instrument": "QQQ", "mid_signal": -232430, "gamma_signal": 176697, "vega_signal": 78439, "option_type": "C", "stock_price": 582.6, "utc_time": 1775148070000}, {"instrument": "QQQ", "mid_signal": -3108754, "gamma_signal": 635447, "vega_signal": 339611, "option_type": "P", "stock_price": 582.6, "utc_time": 1775148070000}, {"instrument": "QQQ", "mid_signal": -759269, "gamma_signal": -186233, "vega_signal": -92370, "option_type": "C", "stock_price": 582.64, "utc_time": 1775148075000}, {"instrument": "QQQ", "mid_signal": 589774, "gamma_signal": 114727, "vega_signal": 88751, "option_type": "P", "stock_price": 582.64, "utc_time": 1775148075000}, {"instrument": "QQQ", "mid_signal": 1651898, "gamma_signal": 603359, "vega_signal": 289649, "option_type": "C", "stock_price": 582.5, "utc_time": 1775148080000}, {"instrument": "QQQ", "mid_signal": -2676760, "gamma_signal": 549457, "vega_signal": 301331, "option_type": "P", "stock_price": 582.5, "utc_time": 1775148080000}, {"instrument": "QQQ", "mid_signal": 216002, "gamma_signal": 34604, "vega_signal": 17845, "option_type": "C", "stock_price": 582.6, "utc_time": 1775148085000}, {"instrument": "QQQ", "mid_signal": 1937929, "gamma_signal": -410079, "vega_signal": -209065, "option_type": "P", "stock_price": 582.6, "utc_time": 1775148085000}, {"instrument": "QQQ", "mid_signal": -841724, "gamma_signal": -202984, "vega_signal": -100398, "option_type": "C", "stock_price": 582.66, "utc_time": 1775148090000}, {"instrument": "QQQ", "mid_signal": -13284139, "gamma_signal": 2696992, "vega_signal": 1434177, "option_type": "P", "stock_price": 582.66, "utc_time": 1775148090000}, {"instrument": "QQQ", "mid_signal": 99477, "gamma_signal": 46455, "vega_signal": 25283, "option_type": "C", "stock_price": 582.64, "utc_time": 1775148095000}, {"instrument": "QQQ", "mid_signal": -2821888, "gamma_signal": 622086, "vega_signal": 365906, "option_type": "P", "stock_price": 582.64, "utc_time": 1775148095000}, {"instrument": "QQQ", "mid_signal": 1290578, "gamma_signal": 251517, "vega_signal": 126066, "option_type": "C", "stock_price": 582.59, "utc_time": 1775148100000}, {"instrument": "QQQ", "mid_signal": -2881318, "gamma_signal": 507736, "vega_signal": 261800, "option_type": "P", "stock_price": 582.67, "utc_time": 1775148100000}, {"instrument": "QQQ", "mid_signal": 646047, "gamma_signal": 142565, "vega_signal": 71616, "option_type": "C", "stock_price": 582.74, "utc_time": 1775148105000}, {"instrument": "QQQ", "mid_signal": 309075, "gamma_signal": -77576, "vega_signal": -42879, "option_type": "P", "stock_price": 582.74, "utc_time": 1775148105000}, {"instrument": "QQQ", "mid_signal": -242729, "gamma_signal": -48253, "vega_signal": -24406, "option_type": "C", "stock_price": 582.79, "utc_time": 1775148110000}, {"instrument": "QQQ", "mid_signal": -1279567, "gamma_signal": 232749, "vega_signal": 119008, "option_type": "P", "stock_price": 582.79, "utc_time": 1775148110000}, {"instrument": "QQQ", "mid_signal": 1324423, "gamma_signal": 339322, "vega_signal": 166704, "option_type": "C", "stock_price": 582.7, "utc_time": 1775148115000}, {"instrument": "QQQ", "mid_signal": -5812856, "gamma_signal": 1237091, "vega_signal": 662483, "option_type": "P", "stock_price": 582.7, "utc_time": 1775148115000}, {"instrument": "QQQ", "mid_signal": 516339, "gamma_signal": 127414, "vega_signal": 62279, "option_type": "C", "stock_price": 582.64, "utc_time": 1775148120000}, {"instrument": "QQQ", "mid_signal": -14713691, "gamma_signal": 2241465, "vega_signal": 1129807, "option_type": "P", "stock_price": 582.64, "utc_time": 1775148120000}, {"instrument": "QQQ", "mid_signal": 2332336, "gamma_signal": 517352, "vega_signal": 257835, "option_type": "C", "stock_price": 582.67, "utc_time": 1775148125000}, {"instrument": "QQQ", "mid_signal": 893223, "gamma_signal": -101766, "vega_signal": -39514, "option_type": "P", "stock_price": 582.67, "utc_time": 1775148125000}, {"instrument": "QQQ", "mid_signal": 809339, "gamma_signal": 237402, "vega_signal": 115005, "option_type": "C", "stock_price": 582.69, "utc_time": 1775148130000}, {"instrument": "QQQ", "mid_signal": 801303, "gamma_signal": -153474, "vega_signal": -80651, "option_type": "P", "stock_price": 582.69, "utc_time": 1775148130000}, {"instrument": "QQQ", "mid_signal": -242921, "gamma_signal": -5540, "vega_signal": -5097, "option_type": "C", "stock_price": 582.7, "utc_time": 1775148135000}, {"instrument": "QQQ", "mid_signal": 950000, "gamma_signal": -259674, "vega_signal": -157225, "option_type": "P", "stock_price": 582.7, "utc_time": 1775148135000}, {"instrument": "QQQ", "mid_signal": -1964299, "gamma_signal": -535744, "vega_signal": -261650, "option_type": "C", "stock_price": 582.79, "utc_time": 1775148140000}, {"instrument": "QQQ", "mid_signal": 3025727, "gamma_signal": -560647, "vega_signal": -288312, "option_type": "P", "stock_price": 582.79, "utc_time": 1775148140000}, {"instrument": "QQQ", "mid_signal": 2180925, "gamma_signal": 393143, "vega_signal": 199183, "option_type": "C", "stock_price": 582.81, "utc_time": 1775148145000}, {"instrument": "QQQ", "mid_signal": -2653995, "gamma_signal": 523425, "vega_signal": 275552, "option_type": "P", "stock_price": 582.81, "utc_time": 1775148145000}, {"instrument": "QQQ", "mid_signal": -182513, "gamma_signal": -22042, "vega_signal": -10859, "option_type": "C", "stock_price": 582.71, "utc_time": 1775148150000}, {"instrument": "QQQ", "mid_signal": -12511558, "gamma_signal": 2436572, "vega_signal": 1285991, "option_type": "P", "stock_price": 582.75, "utc_time": 1775148150000}, {"instrument": "QQQ", "mid_signal": 2417042, "gamma_signal": 523043, "vega_signal": 258502, "option_type": "C", "stock_price": 582.87, "utc_time": 1775148155000}, {"instrument": "QQQ", "mid_signal": -962716, "gamma_signal": 187066, "vega_signal": 96169, "option_type": "P", "stock_price": 582.86, "utc_time": 1775148155000}, {"instrument": "QQQ", "mid_signal": -566966, "gamma_signal": -114841, "vega_signal": -56929, "option_type": "C", "stock_price": 582.8, "utc_time": 1775148160000}, {"instrument": "QQQ", "mid_signal": 23298, "gamma_signal": -7500, "vega_signal": -7248, "option_type": "P", "stock_price": 582.8, "utc_time": 1775148160000}, {"instrument": "QQQ", "mid_signal": 946976, "gamma_signal": 187141, "vega_signal": 94283, "option_type": "C", "stock_price": 582.92, "utc_time": 1775148165000}, {"instrument": "QQQ", "mid_signal": 1103911, "gamma_signal": -341842, "vega_signal": -200469, "option_type": "P", "stock_price": 582.92, "utc_time": 1775148165000}, {"instrument": "QQQ", "mid_signal": 748160, "gamma_signal": 212113, "vega_signal": 100371, "option_type": "C", "stock_price": 582.87, "utc_time": 1775148170000}, {"instrument": "QQQ", "mid_signal": 56770, "gamma_signal": -20196, "vega_signal": -12331, "option_type": "P", "stock_price": 582.87, "utc_time": 1775148170000}, {"instrument": "QQQ", "mid_signal": -1825731, "gamma_signal": -389569, "vega_signal": -192783, "option_type": "C", "stock_price": 582.81, "utc_time": 1775148175000}, {"instrument": "QQQ", "mid_signal": 2095132, "gamma_signal": -431453, "vega_signal": -228673, "option_type": "P", "stock_price": 582.81, "utc_time": 1775148175000}, {"instrument": "QQQ", "mid_signal": 358936, "gamma_signal": -27030, "vega_signal": -6348, "option_type": "C", "stock_price": 582.77, "utc_time": 1775148180000}, {"instrument": "QQQ", "mid_signal": -1502559, "gamma_signal": 355657, "vega_signal": 213372, "option_type": "P", "stock_price": 582.78, "utc_time": 1775148180000}, {"instrument": "QQQ", "mid_signal": -2451293, "gamma_signal": -398692, "vega_signal": -206910, "option_type": "C", "stock_price": 582.71, "utc_time": 1775148185000}, {"instrument": "QQQ", "mid_signal": -1990523, "gamma_signal": 321067, "vega_signal": 161159, "option_type": "P", "stock_price": 582.76, "utc_time": 1775148185000}, {"instrument": "QQQ", "mid_signal": -983171, "gamma_signal": -187519, "vega_signal": -92789, "option_type": "C", "stock_price": 582.66, "utc_time": 1775148190000}, {"instrument": "QQQ", "mid_signal": 317922, "gamma_signal": -44079, "vega_signal": -18823, "option_type": "P", "stock_price": 582.66, "utc_time": 1775148190000}, {"instrument": "QQQ", "mid_signal": -270051, "gamma_signal": -55925, "vega_signal": -27704, "option_type": "C", "stock_price": 582.76, "utc_time": 1775148195000}, {"instrument": "QQQ", "mid_signal": -11859368, "gamma_signal": 2340593, "vega_signal": 1229025, "option_type": "P", "stock_price": 582.76, "utc_time": 1775148195000}, {"instrument": "QQQ", "mid_signal": 752909, "gamma_signal": 171922, "vega_signal": 85098, "option_type": "C", "stock_price": 582.85, "utc_time": 1775148200000}, {"instrument": "QQQ", "mid_signal": 773319, "gamma_signal": -160475, "vega_signal": -84919, "option_type": "P", "stock_price": 582.85, "utc_time": 1775148200000}, {"instrument": "QQQ", "mid_signal": 63206, "gamma_signal": 15785, "vega_signal": 7621, "option_type": "C", "stock_price": 582.81, "utc_time": 1775148205000}, {"instrument": "QQQ", "mid_signal": 156074, "gamma_signal": -30230, "vega_signal": -14781, "option_type": "P", "stock_price": 582.81, "utc_time": 1775148205000}, {"instrument": "QQQ", "mid_signal": -40546, "gamma_signal": -4240, "vega_signal": 413, "option_type": "C", "stock_price": 582.76, "utc_time": 1775148210000}, {"instrument": "QQQ", "mid_signal": -33835, "gamma_signal": 14015, "vega_signal": 9228, "option_type": "P", "stock_price": 582.76, "utc_time": 1775148210000}, {"instrument": "QQQ", "mid_signal": 1732502, "gamma_signal": 413224, "vega_signal": 202500, "option_type": "C", "stock_price": 582.78, "utc_time": 1775148215000}, {"instrument": "QQQ", "mid_signal": -615608, "gamma_signal": 171260, "vega_signal": 95210, "option_type": "P", "stock_price": 582.78, "utc_time": 1775148215000}, {"instrument": "QQQ", "mid_signal": 4536480, "gamma_signal": 888754, "vega_signal": 446187, "option_type": "C", "stock_price": 582.82, "utc_time": 1775148220000}, {"instrument": "QQQ", "mid_signal": 6955945, "gamma_signal": -1408950, "vega_signal": -735691, "option_type": "P", "stock_price": 582.82, "utc_time": 1775148220000}, {"instrument": "QQQ", "mid_signal": 187144, "gamma_signal": 45724, "vega_signal": 20216, "option_type": "C", "stock_price": 582.95, "utc_time": 1775148225000}, {"instrument": "QQQ", "mid_signal": 2652866, "gamma_signal": -646071, "vega_signal": -356066, "option_type": "P", "stock_price": 582.95, "utc_time": 1775148225000}, {"instrument": "QQQ", "mid_signal": 3692878, "gamma_signal": 763923, "vega_signal": 380005, "option_type": "C", "stock_price": 582.91, "utc_time": 1775148230000}, {"instrument": "QQQ", "mid_signal": 2049210, "gamma_signal": -404569, "vega_signal": -211980, "option_type": "P", "stock_price": 582.91, "utc_time": 1775148230000}, {"instrument": "QQQ", "mid_signal": 1610042, "gamma_signal": 337118, "vega_signal": 165691, "option_type": "C", "stock_price": 582.96, "utc_time": 1775148235000}, {"instrument": "QQQ", "mid_signal": -1465489, "gamma_signal": 273955, "vega_signal": 137362, "option_type": "P", "stock_price": 582.96, "utc_time": 1775148235000}, {"instrument": "QQQ", "mid_signal": 4195904, "gamma_signal": 731359, "vega_signal": 364625, "option_type": "C", "stock_price": 583.32, "utc_time": 1775148240000}, {"instrument": "QQQ", "mid_signal": 20977016, "gamma_signal": -4016580, "vega_signal": -2119147, "option_type": "P", "stock_price": 583.32, "utc_time": 1775148240000}, {"instrument": "QQQ", "mid_signal": -7029311, "gamma_signal": -1277994, "vega_signal": -642749, "option_type": "C", "stock_price": 583.35, "utc_time": 1775148245000}, {"instrument": "QQQ", "mid_signal": -137325, "gamma_signal": -112631, "vega_signal": -95126, "option_type": "P", "stock_price": 583.35, "utc_time": 1775148245000}, {"instrument": "QQQ", "mid_signal": 1725655, "gamma_signal": 746715, "vega_signal": 352554, "option_type": "C", "stock_price": 583.25, "utc_time": 1775148250000}, {"instrument": "QQQ", "mid_signal": 492776, "gamma_signal": -117222, "vega_signal": -73835, "option_type": "P", "stock_price": 583.25, "utc_time": 1775148250000}, {"instrument": "QQQ", "mid_signal": 592022, "gamma_signal": 96921, "vega_signal": 49414, "option_type": "C", "stock_price": 583.18, "utc_time": 1775148255000}, {"instrument": "QQQ", "mid_signal": 3489177, "gamma_signal": -346294, "vega_signal": -153479, "option_type": "P", "stock_price": 583.18, "utc_time": 1775148255000}, {"instrument": "QQQ", "mid_signal": 1770265, "gamma_signal": 465750, "vega_signal": 224672, "option_type": "C", "stock_price": 583.24, "utc_time": 1775148260000}, {"instrument": "QQQ", "mid_signal": 2773430, "gamma_signal": -644159, "vega_signal": -371173, "option_type": "P", "stock_price": 583.24, "utc_time": 1775148260000}, {"instrument": "QQQ", "mid_signal": 359347, "gamma_signal": -65181, "vega_signal": -20677, "option_type": "C", "stock_price": 583.15, "utc_time": 1775148265000}, {"instrument": "QQQ", "mid_signal": 861291, "gamma_signal": -257253, "vega_signal": -188220, "option_type": "P", "stock_price": 583.15, "utc_time": 1775148265000}, {"instrument": "QQQ", "mid_signal": -4805476, "gamma_signal": -1254098, "vega_signal": -599245, "option_type": "C", "stock_price": 583.15, "utc_time": 1775148270000}, {"instrument": "QQQ", "mid_signal": 2083952, "gamma_signal": -485556, "vega_signal": -285448, "option_type": "P", "stock_price": 583.16, "utc_time": 1775148270000}, {"instrument": "QQQ", "mid_signal": -1418667, "gamma_signal": -314769, "vega_signal": -153400, "option_type": "C", "stock_price": 583.11, "utc_time": 1775148275000}, {"instrument": "QQQ", "mid_signal": -89722, "gamma_signal": -14439, "vega_signal": -24861, "option_type": "P", "stock_price": 583.11, "utc_time": 1775148275000}, {"instrument": "QQQ", "mid_signal": 365782, "gamma_signal": 685, "vega_signal": 3388, "option_type": "C", "stock_price": 583.2, "utc_time": 1775148280000}, {"instrument": "QQQ", "mid_signal": 8101636, "gamma_signal": -1646051, "vega_signal": -871173, "option_type": "P", "stock_price": 583.2, "utc_time": 1775148280000}, {"instrument": "QQQ", "mid_signal": 525260, "gamma_signal": 55593, "vega_signal": 30765, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148285000}, {"instrument": "QQQ", "mid_signal": -4624859, "gamma_signal": 862820, "vega_signal": 446820, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148285000}, {"instrument": "QQQ", "mid_signal": 618547, "gamma_signal": 169271, "vega_signal": 80675, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148290000}, {"instrument": "QQQ", "mid_signal": 4693907, "gamma_signal": -1056165, "vega_signal": -598142, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148290000}, {"instrument": "QQQ", "mid_signal": -2902168, "gamma_signal": -674489, "vega_signal": -323206, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148295000}, {"instrument": "QQQ", "mid_signal": -1237700, "gamma_signal": 291383, "vega_signal": 156227, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148295000}, {"instrument": "QQQ", "mid_signal": -1156784, "gamma_signal": -255712, "vega_signal": -124956, "option_type": "C", "stock_price": 583.12, "utc_time": 1775148300000}, {"instrument": "QQQ", "mid_signal": -866957, "gamma_signal": 209181, "vega_signal": 118271, "option_type": "P", "stock_price": 583.12, "utc_time": 1775148300000}, {"instrument": "QQQ", "mid_signal": -1779002, "gamma_signal": -292559, "vega_signal": -149370, "option_type": "C", "stock_price": 583.15, "utc_time": 1775148305000}, {"instrument": "QQQ", "mid_signal": -5191995, "gamma_signal": 868732, "vega_signal": 428559, "option_type": "P", "stock_price": 583.15, "utc_time": 1775148305000}, {"instrument": "QQQ", "mid_signal": 270319, "gamma_signal": 73000, "vega_signal": 34469, "option_type": "C", "stock_price": 583.17, "utc_time": 1775148310000}, {"instrument": "QQQ", "mid_signal": 1063799, "gamma_signal": -243963, "vega_signal": -130662, "option_type": "P", "stock_price": 583.17, "utc_time": 1775148310000}, {"instrument": "QQQ", "mid_signal": 8587822, "gamma_signal": 1214434, "vega_signal": 612974, "option_type": "C", "stock_price": 583.34, "utc_time": 1775148315000}, {"instrument": "QQQ", "mid_signal": 5672883, "gamma_signal": -1161694, "vega_signal": -617457, "option_type": "P", "stock_price": 583.34, "utc_time": 1775148315000}, {"instrument": "QQQ", "mid_signal": 680103, "gamma_signal": 148032, "vega_signal": 70925, "option_type": "C", "stock_price": 583.32, "utc_time": 1775148320000}, {"instrument": "QQQ", "mid_signal": 416994, "gamma_signal": 683301, "vega_signal": 482037, "option_type": "P", "stock_price": 583.32, "utc_time": 1775148320000}, {"instrument": "QQQ", "mid_signal": 1812004, "gamma_signal": 334813, "vega_signal": 162666, "option_type": "C", "stock_price": 583.32, "utc_time": 1775148325000}, {"instrument": "QQQ", "mid_signal": 1091896, "gamma_signal": -103987, "vega_signal": -18480, "option_type": "P", "stock_price": 583.34, "utc_time": 1775148325000}, {"instrument": "QQQ", "mid_signal": -3045882, "gamma_signal": -805721, "vega_signal": -375662, "option_type": "C", "stock_price": 583.21, "utc_time": 1775148330000}, {"instrument": "QQQ", "mid_signal": 1798054, "gamma_signal": -740805, "vega_signal": -489805, "option_type": "P", "stock_price": 583.21, "utc_time": 1775148330000}, {"instrument": "QQQ", "mid_signal": -630593, "gamma_signal": -148478, "vega_signal": -70298, "option_type": "C", "stock_price": 583.26, "utc_time": 1775148335000}, {"instrument": "QQQ", "mid_signal": 197665, "gamma_signal": -120738, "vega_signal": -61320, "option_type": "P", "stock_price": 583.26, "utc_time": 1775148335000}, {"instrument": "QQQ", "mid_signal": -585196, "gamma_signal": -118590, "vega_signal": -56985, "option_type": "C", "stock_price": 583.35, "utc_time": 1775148340000}, {"instrument": "QQQ", "mid_signal": -1062715, "gamma_signal": 192497, "vega_signal": 90177, "option_type": "P", "stock_price": 583.35, "utc_time": 1775148340000}, {"instrument": "QQQ", "mid_signal": 1884658, "gamma_signal": 482396, "vega_signal": 232196, "option_type": "C", "stock_price": 583.35, "utc_time": 1775148345000}, {"instrument": "QQQ", "mid_signal": 65112, "gamma_signal": -9239, "vega_signal": -5271, "option_type": "P", "stock_price": 583.35, "utc_time": 1775148345000}, {"instrument": "QQQ", "mid_signal": -539611, "gamma_signal": -70403, "vega_signal": -38379, "option_type": "C", "stock_price": 583.41, "utc_time": 1775148350000}, {"instrument": "QQQ", "mid_signal": 1138368, "gamma_signal": -283528, "vega_signal": -195533, "option_type": "P", "stock_price": 583.42, "utc_time": 1775148350000}, {"instrument": "QQQ", "mid_signal": -562168, "gamma_signal": -173794, "vega_signal": -79810, "option_type": "C", "stock_price": 583.36, "utc_time": 1775148355000}, {"instrument": "QQQ", "mid_signal": 5710691, "gamma_signal": -1521153, "vega_signal": -920540, "option_type": "P", "stock_price": 583.34, "utc_time": 1775148355000}, {"instrument": "QQQ", "mid_signal": -1141758, "gamma_signal": -407368, "vega_signal": -185823, "option_type": "C", "stock_price": 583.42, "utc_time": 1775148360000}, {"instrument": "QQQ", "mid_signal": -38528, "gamma_signal": 67035, "vega_signal": 11355, "option_type": "P", "stock_price": 583.42, "utc_time": 1775148360000}, {"instrument": "QQQ", "mid_signal": -1379640, "gamma_signal": -324592, "vega_signal": -149162, "option_type": "C", "stock_price": 583.42, "utc_time": 1775148365000}, {"instrument": "QQQ", "mid_signal": -1044921, "gamma_signal": 193524, "vega_signal": 73325, "option_type": "P", "stock_price": 583.42, "utc_time": 1775148365000}, {"instrument": "QQQ", "mid_signal": 4839033, "gamma_signal": 1501434, "vega_signal": 692910, "option_type": "C", "stock_price": 583.46, "utc_time": 1775148370000}, {"instrument": "QQQ", "mid_signal": 3119652, "gamma_signal": -499972, "vega_signal": -261106, "option_type": "P", "stock_price": 583.46, "utc_time": 1775148370000}, {"instrument": "QQQ", "mid_signal": -3955362, "gamma_signal": -970418, "vega_signal": -458129, "option_type": "C", "stock_price": 583.29, "utc_time": 1775148375000}, {"instrument": "QQQ", "mid_signal": -874627, "gamma_signal": 285736, "vega_signal": 171942, "option_type": "P", "stock_price": 583.29, "utc_time": 1775148375000}, {"instrument": "QQQ", "mid_signal": -1672597, "gamma_signal": -833030, "vega_signal": -410362, "option_type": "C", "stock_price": 583.32, "utc_time": 1775148380000}, {"instrument": "QQQ", "mid_signal": -1733170, "gamma_signal": 275701, "vega_signal": 178985, "option_type": "P", "stock_price": 583.32, "utc_time": 1775148380000}, {"instrument": "QQQ", "mid_signal": 3879219, "gamma_signal": 811991, "vega_signal": 388533, "option_type": "C", "stock_price": 583.34, "utc_time": 1775148385000}, {"instrument": "QQQ", "mid_signal": -1260555, "gamma_signal": 255760, "vega_signal": 124975, "option_type": "P", "stock_price": 583.34, "utc_time": 1775148385000}, {"instrument": "QQQ", "mid_signal": -427594, "gamma_signal": -182514, "vega_signal": -85075, "option_type": "C", "stock_price": 583.35, "utc_time": 1775148390000}, {"instrument": "QQQ", "mid_signal": -104780, "gamma_signal": 40232, "vega_signal": 28918, "option_type": "P", "stock_price": 583.35, "utc_time": 1775148390000}, {"instrument": "QQQ", "mid_signal": 2978587, "gamma_signal": 907732, "vega_signal": 412869, "option_type": "C", "stock_price": 583.26, "utc_time": 1775148395000}, {"instrument": "QQQ", "mid_signal": -366329, "gamma_signal": 57597, "vega_signal": 28382, "option_type": "P", "stock_price": 583.23, "utc_time": 1775148395000}, {"instrument": "QQQ", "mid_signal": -814637, "gamma_signal": -151722, "vega_signal": -72814, "option_type": "C", "stock_price": 583.25, "utc_time": 1775148400000}, {"instrument": "QQQ", "mid_signal": -1251702, "gamma_signal": 288641, "vega_signal": 177198, "option_type": "P", "stock_price": 583.25, "utc_time": 1775148400000}, {"instrument": "QQQ", "mid_signal": 612173, "gamma_signal": 165206, "vega_signal": 77088, "option_type": "C", "stock_price": 583.29, "utc_time": 1775148405000}, {"instrument": "QQQ", "mid_signal": -4565391, "gamma_signal": 914212, "vega_signal": 443420, "option_type": "P", "stock_price": 583.29, "utc_time": 1775148405000}, {"instrument": "QQQ", "mid_signal": -1844511, "gamma_signal": -385370, "vega_signal": -182222, "option_type": "C", "stock_price": 583.34, "utc_time": 1775148410000}, {"instrument": "QQQ", "mid_signal": 2748227, "gamma_signal": -779792, "vega_signal": -431009, "option_type": "P", "stock_price": 583.34, "utc_time": 1775148410000}, {"instrument": "QQQ", "mid_signal": 3281616, "gamma_signal": 532484, "vega_signal": 260780, "option_type": "C", "stock_price": 583.36, "utc_time": 1775148415000}, {"instrument": "QQQ", "mid_signal": -2223767, "gamma_signal": 474025, "vega_signal": 243576, "option_type": "P", "stock_price": 583.27, "utc_time": 1775148415000}, {"instrument": "QQQ", "mid_signal": -3918089, "gamma_signal": -1059113, "vega_signal": -491327, "option_type": "C", "stock_price": 583.11, "utc_time": 1775148420000}, {"instrument": "QQQ", "mid_signal": -3734633, "gamma_signal": 682443, "vega_signal": 329373, "option_type": "P", "stock_price": 583.11, "utc_time": 1775148420000}, {"instrument": "QQQ", "mid_signal": -257880, "gamma_signal": 18508, "vega_signal": 4849, "option_type": "C", "stock_price": 583.15, "utc_time": 1775148425000}, {"instrument": "QQQ", "mid_signal": -174279, "gamma_signal": 33415, "vega_signal": 17079, "option_type": "P", "stock_price": 583.15, "utc_time": 1775148425000}, {"instrument": "QQQ", "mid_signal": -1114193, "gamma_signal": -233678, "vega_signal": -110178, "option_type": "C", "stock_price": 583.11, "utc_time": 1775148430000}, {"instrument": "QQQ", "mid_signal": 237129, "gamma_signal": 61795, "vega_signal": 54623, "option_type": "P", "stock_price": 583.11, "utc_time": 1775148430000}, {"instrument": "QQQ", "mid_signal": -3776991, "gamma_signal": -626161, "vega_signal": -304791, "option_type": "C", "stock_price": 583.21, "utc_time": 1775148435000}, {"instrument": "QQQ", "mid_signal": 1937290, "gamma_signal": -428088, "vega_signal": -234189, "option_type": "P", "stock_price": 583.21, "utc_time": 1775148435000}, {"instrument": "QQQ", "mid_signal": -61921, "gamma_signal": -11229, "vega_signal": -5394, "option_type": "C", "stock_price": 583.25, "utc_time": 1775148440000}, {"instrument": "QQQ", "mid_signal": 1321414, "gamma_signal": -284242, "vega_signal": -152239, "option_type": "P", "stock_price": 583.25, "utc_time": 1775148440000}, {"instrument": "QQQ", "mid_signal": -67794, "gamma_signal": -26748, "vega_signal": -11990, "option_type": "C", "stock_price": 583.2, "utc_time": 1775148445000}, {"instrument": "QQQ", "mid_signal": 269230, "gamma_signal": -75000, "vega_signal": -35799, "option_type": "P", "stock_price": 583.2, "utc_time": 1775148445000}, {"instrument": "QQQ", "mid_signal": 834743, "gamma_signal": 291200, "vega_signal": 132413, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148450000}, {"instrument": "QQQ", "mid_signal": -5462796, "gamma_signal": 1049015, "vega_signal": 532323, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148450000}, {"instrument": "QQQ", "mid_signal": -4245160, "gamma_signal": -979923, "vega_signal": -460069, "option_type": "C", "stock_price": 583.01, "utc_time": 1775148455000}, {"instrument": "QQQ", "mid_signal": 1099601, "gamma_signal": -388354, "vega_signal": -198178, "option_type": "P", "stock_price": 583.03, "utc_time": 1775148455000}, {"instrument": "QQQ", "mid_signal": -342422, "gamma_signal": -160466, "vega_signal": -73542, "option_type": "C", "stock_price": 583.02, "utc_time": 1775148460000}, {"instrument": "QQQ", "mid_signal": -504199, "gamma_signal": 131384, "vega_signal": 73175, "option_type": "P", "stock_price": 583.02, "utc_time": 1775148460000}, {"instrument": "QQQ", "mid_signal": 328568, "gamma_signal": 65827, "vega_signal": 31276, "option_type": "C", "stock_price": 583.03, "utc_time": 1775148465000}, {"instrument": "QQQ", "mid_signal": 3582559, "gamma_signal": -776046, "vega_signal": -386597, "option_type": "P", "stock_price": 583.03, "utc_time": 1775148465000}, {"instrument": "QQQ", "mid_signal": 2609202, "gamma_signal": 171562, "vega_signal": 98509, "option_type": "C", "stock_price": 583.01, "utc_time": 1775148470000}, {"instrument": "QQQ", "mid_signal": -4573834, "gamma_signal": 882895, "vega_signal": 420093, "option_type": "P", "stock_price": 583.01, "utc_time": 1775148470000}, {"instrument": "QQQ", "mid_signal": 579268, "gamma_signal": 113175, "vega_signal": 53470, "option_type": "C", "stock_price": 583.16, "utc_time": 1775148475000}, {"instrument": "QQQ", "mid_signal": 2327028, "gamma_signal": -434289, "vega_signal": -211876, "option_type": "P", "stock_price": 583.16, "utc_time": 1775148475000}, {"instrument": "QQQ", "mid_signal": -290442, "gamma_signal": -110981, "vega_signal": -50144, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148480000}, {"instrument": "QQQ", "mid_signal": -1051462, "gamma_signal": 280626, "vega_signal": 197034, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148480000}, {"instrument": "QQQ", "mid_signal": -3200830, "gamma_signal": -597727, "vega_signal": -285586, "option_type": "C", "stock_price": 582.85, "utc_time": 1775148485000}, {"instrument": "QQQ", "mid_signal": -18667264, "gamma_signal": 3177044, "vega_signal": 1542782, "option_type": "P", "stock_price": 582.85, "utc_time": 1775148485000}, {"instrument": "QQQ", "mid_signal": -3548763, "gamma_signal": -537962, "vega_signal": -261947, "option_type": "C", "stock_price": 582.93, "utc_time": 1775148490000}, {"instrument": "QQQ", "mid_signal": -3647579, "gamma_signal": 871880, "vega_signal": 449392, "option_type": "P", "stock_price": 582.93, "utc_time": 1775148490000}, {"instrument": "QQQ", "mid_signal": -2574456, "gamma_signal": -698747, "vega_signal": -325000, "option_type": "C", "stock_price": 582.91, "utc_time": 1775148495000}, {"instrument": "QQQ", "mid_signal": 759979, "gamma_signal": -175460, "vega_signal": -84149, "option_type": "P", "stock_price": 582.91, "utc_time": 1775148495000}, {"instrument": "QQQ", "mid_signal": -5427910, "gamma_signal": -1197527, "vega_signal": -566034, "option_type": "C", "stock_price": 582.91, "utc_time": 1775148500000}, {"instrument": "QQQ", "mid_signal": 648206, "gamma_signal": -137984, "vega_signal": -74012, "option_type": "P", "stock_price": 582.91, "utc_time": 1775148500000}, {"instrument": "QQQ", "mid_signal": 348358, "gamma_signal": 79783, "vega_signal": 37725, "option_type": "C", "stock_price": 582.91, "utc_time": 1775148505000}, {"instrument": "QQQ", "mid_signal": -1488801, "gamma_signal": 322174, "vega_signal": 166799, "option_type": "P", "stock_price": 582.91, "utc_time": 1775148505000}, {"instrument": "QQQ", "mid_signal": -67224235, "gamma_signal": -10423475, "vega_signal": -5121015, "option_type": "C", "stock_price": 582.85, "utc_time": 1775148510000}, {"instrument": "QQQ", "mid_signal": -295215, "gamma_signal": 107348, "vega_signal": 60281, "option_type": "P", "stock_price": 582.85, "utc_time": 1775148510000}, {"instrument": "QQQ", "mid_signal": 914597, "gamma_signal": 223334, "vega_signal": 104317, "option_type": "C", "stock_price": 582.9, "utc_time": 1775148515000}, {"instrument": "QQQ", "mid_signal": 13173605, "gamma_signal": -2454658, "vega_signal": -1178462, "option_type": "P", "stock_price": 582.9, "utc_time": 1775148515000}, {"instrument": "QQQ", "mid_signal": -8807297, "gamma_signal": -1351300, "vega_signal": -663708, "option_type": "C", "stock_price": 582.81, "utc_time": 1775148520000}, {"instrument": "QQQ", "mid_signal": -3995037, "gamma_signal": 625515, "vega_signal": 290789, "option_type": "P", "stock_price": 582.81, "utc_time": 1775148520000}, {"instrument": "QQQ", "mid_signal": -268420, "gamma_signal": -24318, "vega_signal": -12981, "option_type": "C", "stock_price": 582.78, "utc_time": 1775148525000}, {"instrument": "QQQ", "mid_signal": -2723587, "gamma_signal": 660537, "vega_signal": 347949, "option_type": "P", "stock_price": 582.78, "utc_time": 1775148525000}, {"instrument": "QQQ", "mid_signal": -7897594, "gamma_signal": -534009, "vega_signal": -308675, "option_type": "C", "stock_price": 582.64, "utc_time": 1775148530000}, {"instrument": "QQQ", "mid_signal": -13947491, "gamma_signal": 2561215, "vega_signal": 1250259, "option_type": "P", "stock_price": 582.64, "utc_time": 1775148530000}, {"instrument": "QQQ", "mid_signal": -1726057, "gamma_signal": -516256, "vega_signal": -236782, "option_type": "C", "stock_price": 582.64, "utc_time": 1775148535000}, {"instrument": "QQQ", "mid_signal": 7404418, "gamma_signal": -1465748, "vega_signal": -705420, "option_type": "P", "stock_price": 582.64, "utc_time": 1775148535000}, {"instrument": "QQQ", "mid_signal": 1678789, "gamma_signal": 429973, "vega_signal": 199368, "option_type": "C", "stock_price": 582.9, "utc_time": 1775148540000}, {"instrument": "QQQ", "mid_signal": 10159632, "gamma_signal": -2081032, "vega_signal": -1013102, "option_type": "P", "stock_price": 582.9, "utc_time": 1775148540000}, {"instrument": "QQQ", "mid_signal": 1958440, "gamma_signal": 551293, "vega_signal": 254387, "option_type": "C", "stock_price": 582.9, "utc_time": 1775148545000}, {"instrument": "QQQ", "mid_signal": -60106, "gamma_signal": -75051, "vega_signal": -46262, "option_type": "P", "stock_price": 582.9, "utc_time": 1775148545000}, {"instrument": "QQQ", "mid_signal": 3179473, "gamma_signal": 520933, "vega_signal": 252669, "option_type": "C", "stock_price": 582.93, "utc_time": 1775148550000}, {"instrument": "QQQ", "mid_signal": -674047, "gamma_signal": 139401, "vega_signal": 63205, "option_type": "P", "stock_price": 582.92, "utc_time": 1775148550000}, {"instrument": "QQQ", "mid_signal": -1478277, "gamma_signal": -479963, "vega_signal": -224582, "option_type": "C", "stock_price": 582.92, "utc_time": 1775148555000}, {"instrument": "QQQ", "mid_signal": 2266492, "gamma_signal": -55869, "vega_signal": -3224, "option_type": "P", "stock_price": 582.92, "utc_time": 1775148555000}, {"instrument": "QQQ", "mid_signal": 1021609, "gamma_signal": 381942, "vega_signal": 170590, "option_type": "C", "stock_price": 582.82, "utc_time": 1775148560000}, {"instrument": "QQQ", "mid_signal": -759579, "gamma_signal": 106664, "vega_signal": 53459, "option_type": "P", "stock_price": 582.82, "utc_time": 1775148560000}, {"instrument": "QQQ", "mid_signal": -68196298, "gamma_signal": -11198653, "vega_signal": -5331981, "option_type": "C", "stock_price": 582.82, "utc_time": 1775148565000}, {"instrument": "QQQ", "mid_signal": -478644, "gamma_signal": 107063, "vega_signal": 51679, "option_type": "P", "stock_price": 582.82, "utc_time": 1775148565000}, {"instrument": "QQQ", "mid_signal": 2016025, "gamma_signal": 596955, "vega_signal": 270315, "option_type": "C", "stock_price": 582.82, "utc_time": 1775148570000}, {"instrument": "QQQ", "mid_signal": 366231, "gamma_signal": -71172, "vega_signal": -49863, "option_type": "P", "stock_price": 582.82, "utc_time": 1775148570000}, {"instrument": "QQQ", "mid_signal": 27261, "gamma_signal": -74935, "vega_signal": -32351, "option_type": "C", "stock_price": 582.82, "utc_time": 1775148575000}, {"instrument": "QQQ", "mid_signal": -5872789, "gamma_signal": 1265394, "vega_signal": 603920, "option_type": "P", "stock_price": 582.82, "utc_time": 1775148575000}, {"instrument": "QQQ", "mid_signal": 1463378, "gamma_signal": 298005, "vega_signal": 139527, "option_type": "C", "stock_price": 582.83, "utc_time": 1775148580000}, {"instrument": "QQQ", "mid_signal": -4940057, "gamma_signal": 1079810, "vega_signal": 513918, "option_type": "P", "stock_price": 582.83, "utc_time": 1775148580000}, {"instrument": "QQQ", "mid_signal": 132326, "gamma_signal": 25028, "vega_signal": 11748, "option_type": "C", "stock_price": 582.92, "utc_time": 1775148585000}, {"instrument": "QQQ", "mid_signal": 9943207, "gamma_signal": -2626766, "vega_signal": -1340051, "option_type": "P", "stock_price": 582.92, "utc_time": 1775148585000}, {"instrument": "QQQ", "mid_signal": 2403896, "gamma_signal": 736138, "vega_signal": 336893, "option_type": "C", "stock_price": 582.96, "utc_time": 1775148590000}, {"instrument": "QQQ", "mid_signal": -2113777, "gamma_signal": 52713, "vega_signal": 17460, "option_type": "P", "stock_price": 582.96, "utc_time": 1775148590000}, {"instrument": "QQQ", "mid_signal": 5506270, "gamma_signal": 967689, "vega_signal": 457612, "option_type": "C", "stock_price": 582.96, "utc_time": 1775148595000}, {"instrument": "QQQ", "mid_signal": 1787904, "gamma_signal": -252379, "vega_signal": -122193, "option_type": "P", "stock_price": 582.96, "utc_time": 1775148595000}, {"instrument": "QQQ", "mid_signal": -761685, "gamma_signal": 16423, "vega_signal": 2982, "option_type": "C", "stock_price": 583.04, "utc_time": 1775148600000}, {"instrument": "QQQ", "mid_signal": 2706518, "gamma_signal": -636773, "vega_signal": -344245, "option_type": "P", "stock_price": 583.04, "utc_time": 1775148600000}, {"instrument": "QQQ", "mid_signal": 2940376, "gamma_signal": 415836, "vega_signal": 201416, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148605000}, {"instrument": "QQQ", "mid_signal": 1192528, "gamma_signal": -155120, "vega_signal": -74397, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148605000}, {"instrument": "QQQ", "mid_signal": -495766, "gamma_signal": -308681, "vega_signal": -132043, "option_type": "C", "stock_price": 583.15, "utc_time": 1775148610000}, {"instrument": "QQQ", "mid_signal": -689132, "gamma_signal": 321920, "vega_signal": 166949, "option_type": "P", "stock_price": 583.15, "utc_time": 1775148610000}, {"instrument": "QQQ", "mid_signal": 3128327, "gamma_signal": 839923, "vega_signal": 377065, "option_type": "C", "stock_price": 583.16, "utc_time": 1775148615000}, {"instrument": "QQQ", "mid_signal": -1079038, "gamma_signal": 151156, "vega_signal": 46612, "option_type": "P", "stock_price": 583.16, "utc_time": 1775148615000}, {"instrument": "QQQ", "mid_signal": -35586930, "gamma_signal": -5918100, "vega_signal": -2783561, "option_type": "C", "stock_price": 583.15, "utc_time": 1775148620000}, {"instrument": "QQQ", "mid_signal": -383698, "gamma_signal": 108802, "vega_signal": 63942, "option_type": "P", "stock_price": 583.15, "utc_time": 1775148620000}, {"instrument": "QQQ", "mid_signal": 1036557, "gamma_signal": 293651, "vega_signal": 131354, "option_type": "C", "stock_price": 583.16, "utc_time": 1775148625000}, {"instrument": "QQQ", "mid_signal": 884802, "gamma_signal": -253017, "vega_signal": -136406, "option_type": "P", "stock_price": 583.16, "utc_time": 1775148625000}, {"instrument": "QQQ", "mid_signal": 111033, "gamma_signal": -26964, "vega_signal": -10630, "option_type": "C", "stock_price": 583.16, "utc_time": 1775148630000}, {"instrument": "QQQ", "mid_signal": 1677456, "gamma_signal": -350022, "vega_signal": -168988, "option_type": "P", "stock_price": 583.16, "utc_time": 1775148630000}, {"instrument": "QQQ", "mid_signal": -1596303, "gamma_signal": -441178, "vega_signal": -196135, "option_type": "C", "stock_price": 583.18, "utc_time": 1775148635000}, {"instrument": "QQQ", "mid_signal": 1677623, "gamma_signal": -430399, "vega_signal": -211085, "option_type": "P", "stock_price": 583.18, "utc_time": 1775148635000}, {"instrument": "QQQ", "mid_signal": -3481744, "gamma_signal": -384071, "vega_signal": -190273, "option_type": "C", "stock_price": 583.14, "utc_time": 1775148640000}, {"instrument": "QQQ", "mid_signal": -3640857, "gamma_signal": 596812, "vega_signal": 276111, "option_type": "P", "stock_price": 583.14, "utc_time": 1775148640000}, {"instrument": "QQQ", "mid_signal": 309687, "gamma_signal": 72964, "vega_signal": 33262, "option_type": "C", "stock_price": 583.09, "utc_time": 1775148645000}, {"instrument": "QQQ", "mid_signal": 100367, "gamma_signal": -13506, "vega_signal": -5054, "option_type": "P", "stock_price": 583.09, "utc_time": 1775148645000}, {"instrument": "QQQ", "mid_signal": -2698121, "gamma_signal": -883148, "vega_signal": -391165, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148650000}, {"instrument": "QQQ", "mid_signal": 856236, "gamma_signal": -59402, "vega_signal": -8876, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148650000}, {"instrument": "QQQ", "mid_signal": -1793913, "gamma_signal": -308382, "vega_signal": -144458, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148655000}, {"instrument": "QQQ", "mid_signal": 5514759, "gamma_signal": -1886387, "vega_signal": -1014130, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148655000}, {"instrument": "QQQ", "mid_signal": 238459, "gamma_signal": 500847, "vega_signal": 209653, "option_type": "C", "stock_price": 582.87, "utc_time": 1775148660000}, {"instrument": "QQQ", "mid_signal": -3628975, "gamma_signal": 923434, "vega_signal": 461769, "option_type": "P", "stock_price": 582.87, "utc_time": 1775148660000}, {"instrument": "QQQ", "mid_signal": 46404, "gamma_signal": 12360, "vega_signal": 5568, "option_type": "C", "stock_price": 582.83, "utc_time": 1775148665000}, {"instrument": "QQQ", "mid_signal": 1248641, "gamma_signal": -224203, "vega_signal": -110133, "option_type": "P", "stock_price": 582.83, "utc_time": 1775148665000}, {"instrument": "QQQ", "mid_signal": -831647, "gamma_signal": -105532, "vega_signal": -51781, "option_type": "C", "stock_price": 582.94, "utc_time": 1775148670000}, {"instrument": "QQQ", "mid_signal": -691326, "gamma_signal": 116779, "vega_signal": 41855, "option_type": "P", "stock_price": 582.94, "utc_time": 1775148670000}, {"instrument": "QQQ", "mid_signal": -843886, "gamma_signal": 186539, "vega_signal": 65810, "option_type": "C", "stock_price": 582.84, "utc_time": 1775148675000}, {"instrument": "QQQ", "mid_signal": -2922108, "gamma_signal": 108718, "vega_signal": 56661, "option_type": "P", "stock_price": 582.84, "utc_time": 1775148675000}, {"instrument": "QQQ", "mid_signal": -1938737, "gamma_signal": -408535, "vega_signal": -181173, "option_type": "C", "stock_price": 582.7, "utc_time": 1775148680000}, {"instrument": "QQQ", "mid_signal": 2897189, "gamma_signal": -476773, "vega_signal": -194981, "option_type": "P", "stock_price": 582.7, "utc_time": 1775148680000}, {"instrument": "QQQ", "mid_signal": -812276, "gamma_signal": -137238, "vega_signal": -62050, "option_type": "C", "stock_price": 582.7, "utc_time": 1775148685000}, {"instrument": "QQQ", "mid_signal": 747113, "gamma_signal": -93923, "vega_signal": -41725, "option_type": "P", "stock_price": 582.7, "utc_time": 1775148685000}, {"instrument": "QQQ", "mid_signal": -590238, "gamma_signal": -118354, "vega_signal": -52633, "option_type": "C", "stock_price": 582.81, "utc_time": 1775148690000}, {"instrument": "QQQ", "mid_signal": 2504170, "gamma_signal": -372269, "vega_signal": -162698, "option_type": "P", "stock_price": 582.81, "utc_time": 1775148690000}, {"instrument": "QQQ", "mid_signal": -3095479, "gamma_signal": -729606, "vega_signal": -320523, "option_type": "C", "stock_price": 582.8, "utc_time": 1775148695000}, {"instrument": "QQQ", "mid_signal": 1392253, "gamma_signal": -380896, "vega_signal": -195344, "option_type": "P", "stock_price": 582.8, "utc_time": 1775148695000}, {"instrument": "QQQ", "mid_signal": 752940, "gamma_signal": 96463, "vega_signal": 45178, "option_type": "C", "stock_price": 582.84, "utc_time": 1775148700000}, {"instrument": "QQQ", "mid_signal": 311656, "gamma_signal": -79584, "vega_signal": -38397, "option_type": "P", "stock_price": 582.84, "utc_time": 1775148700000}, {"instrument": "QQQ", "mid_signal": -906022, "gamma_signal": -187326, "vega_signal": -82764, "option_type": "C", "stock_price": 582.89, "utc_time": 1775148705000}, {"instrument": "QQQ", "mid_signal": 1753992, "gamma_signal": -320477, "vega_signal": -151523, "option_type": "P", "stock_price": 582.89, "utc_time": 1775148705000}, {"instrument": "QQQ", "mid_signal": 11535783, "gamma_signal": 2931617, "vega_signal": 1282789, "option_type": "C", "stock_price": 582.89, "utc_time": 1775148710000}, {"instrument": "QQQ", "mid_signal": 1885723, "gamma_signal": -359101, "vega_signal": -162241, "option_type": "P", "stock_price": 582.89, "utc_time": 1775148710000}, {"instrument": "QQQ", "mid_signal": 3330685, "gamma_signal": 1081529, "vega_signal": 469453, "option_type": "C", "stock_price": 582.89, "utc_time": 1775148715000}, {"instrument": "QQQ", "mid_signal": -70947, "gamma_signal": -37698, "vega_signal": -20512, "option_type": "P", "stock_price": 582.89, "utc_time": 1775148715000}, {"instrument": "QQQ", "mid_signal": 1341182, "gamma_signal": 335181, "vega_signal": 148174, "option_type": "C", "stock_price": 582.97, "utc_time": 1775148720000}, {"instrument": "QQQ", "mid_signal": -2165234, "gamma_signal": 462785, "vega_signal": 212981, "option_type": "P", "stock_price": 582.97, "utc_time": 1775148720000}, {"instrument": "QQQ", "mid_signal": -2795465, "gamma_signal": -678519, "vega_signal": -298143, "option_type": "C", "stock_price": 583, "utc_time": 1775148725000}, {"instrument": "QQQ", "mid_signal": 1084392, "gamma_signal": -241860, "vega_signal": -110094, "option_type": "P", "stock_price": 583, "utc_time": 1775148725000}, {"instrument": "QQQ", "mid_signal": -1248505, "gamma_signal": -232670, "vega_signal": -103754, "option_type": "C", "stock_price": 583, "utc_time": 1775148730000}, {"instrument": "QQQ", "mid_signal": 1888433, "gamma_signal": -390387, "vega_signal": -180364, "option_type": "P", "stock_price": 583, "utc_time": 1775148730000}, {"instrument": "QQQ", "mid_signal": 1892452, "gamma_signal": 301439, "vega_signal": 138075, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148735000}, {"instrument": "QQQ", "mid_signal": 6542771, "gamma_signal": -1340786, "vega_signal": -616901, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148735000}, {"instrument": "QQQ", "mid_signal": 2338997, "gamma_signal": 596138, "vega_signal": 260335, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148740000}, {"instrument": "QQQ", "mid_signal": -425767, "gamma_signal": 81173, "vega_signal": 38449, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148740000}, {"instrument": "QQQ", "mid_signal": 1237132, "gamma_signal": 234037, "vega_signal": 105840, "option_type": "C", "stock_price": 583.13, "utc_time": 1775148745000}, {"instrument": "QQQ", "mid_signal": -591621, "gamma_signal": 169341, "vega_signal": 80946, "option_type": "P", "stock_price": 583.13, "utc_time": 1775148745000}, {"instrument": "QQQ", "mid_signal": -2906923, "gamma_signal": -855030, "vega_signal": -372413, "option_type": "C", "stock_price": 583.11, "utc_time": 1775148750000}, {"instrument": "QQQ", "mid_signal": -4124225, "gamma_signal": 514407, "vega_signal": 222561, "option_type": "P", "stock_price": 583.11, "utc_time": 1775148750000}, {"instrument": "QQQ", "mid_signal": -4885469, "gamma_signal": -1311184, "vega_signal": -575087, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148755000}, {"instrument": "QQQ", "mid_signal": 5997490, "gamma_signal": -1364629, "vega_signal": -641772, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148755000}, {"instrument": "QQQ", "mid_signal": 2078164, "gamma_signal": 375744, "vega_signal": 170584, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148760000}, {"instrument": "QQQ", "mid_signal": -1323425, "gamma_signal": 257486, "vega_signal": 117136, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148760000}, {"instrument": "QQQ", "mid_signal": 2118409, "gamma_signal": 250262, "vega_signal": 119252, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148765000}, {"instrument": "QQQ", "mid_signal": 70664, "gamma_signal": 101112, "vega_signal": 65070, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148765000}, {"instrument": "QQQ", "mid_signal": 880642, "gamma_signal": 8043, "vega_signal": 10069, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148770000}, {"instrument": "QQQ", "mid_signal": -467175, "gamma_signal": 114728, "vega_signal": 52298, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148770000}, {"instrument": "QQQ", "mid_signal": -607052, "gamma_signal": -138831, "vega_signal": -61631, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148775000}, {"instrument": "QQQ", "mid_signal": 3185413, "gamma_signal": -608343, "vega_signal": -270752, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148775000}, {"instrument": "QQQ", "mid_signal": 245851, "gamma_signal": 32307, "vega_signal": 14644, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148780000}, {"instrument": "QQQ", "mid_signal": -1425843, "gamma_signal": 340911, "vega_signal": 166402, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148780000}, {"instrument": "QQQ", "mid_signal": -695204, "gamma_signal": -179623, "vega_signal": -78672, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148785000}, {"instrument": "QQQ", "mid_signal": -540920, "gamma_signal": -77285, "vega_signal": -55626, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148785000}, {"instrument": "QQQ", "mid_signal": 2120520, "gamma_signal": 430517, "vega_signal": 192803, "option_type": "C", "stock_price": 583.21, "utc_time": 1775148790000}, {"instrument": "QQQ", "mid_signal": 6538859, "gamma_signal": -1373176, "vega_signal": -648962, "option_type": "P", "stock_price": 583.21, "utc_time": 1775148790000}, {"instrument": "QQQ", "mid_signal": -710614, "gamma_signal": -184181, "vega_signal": -83989, "option_type": "C", "stock_price": 583.21, "utc_time": 1775148795000}, {"instrument": "QQQ", "mid_signal": 620145, "gamma_signal": -113545, "vega_signal": -53545, "option_type": "P", "stock_price": 583.21, "utc_time": 1775148795000}, {"instrument": "QQQ", "mid_signal": 4905306, "gamma_signal": 1022591, "vega_signal": 453646, "option_type": "C", "stock_price": 583.24, "utc_time": 1775148800000}, {"instrument": "QQQ", "mid_signal": 2866138, "gamma_signal": -535383, "vega_signal": -246727, "option_type": "P", "stock_price": 583.24, "utc_time": 1775148800000}, {"instrument": "QQQ", "mid_signal": -159603, "gamma_signal": -58567, "vega_signal": -24929, "option_type": "C", "stock_price": 583.24, "utc_time": 1775148805000}, {"instrument": "QQQ", "mid_signal": -1456679, "gamma_signal": 247222, "vega_signal": 108673, "option_type": "P", "stock_price": 583.24, "utc_time": 1775148805000}, {"instrument": "QQQ", "mid_signal": 80634, "gamma_signal": 12804, "vega_signal": 1631, "option_type": "C", "stock_price": 583.24, "utc_time": 1775148810000}, {"instrument": "QQQ", "mid_signal": -149482, "gamma_signal": 42037, "vega_signal": 18763, "option_type": "P", "stock_price": 583.24, "utc_time": 1775148810000}, {"instrument": "QQQ", "mid_signal": -736891, "gamma_signal": -119792, "vega_signal": -53793, "option_type": "C", "stock_price": 583.19, "utc_time": 1775148815000}, {"instrument": "QQQ", "mid_signal": 1161176, "gamma_signal": -277547, "vega_signal": -136964, "option_type": "P", "stock_price": 583.19, "utc_time": 1775148815000}, {"instrument": "QQQ", "mid_signal": -4900243, "gamma_signal": -1095820, "vega_signal": -483095, "option_type": "C", "stock_price": 583.19, "utc_time": 1775148820000}, {"instrument": "QQQ", "mid_signal": 319606, "gamma_signal": -109083, "vega_signal": -60555, "option_type": "P", "stock_price": 583.19, "utc_time": 1775148820000}, {"instrument": "QQQ", "mid_signal": 1193741, "gamma_signal": 260439, "vega_signal": 114637, "option_type": "C", "stock_price": 583.25, "utc_time": 1775148825000}, {"instrument": "QQQ", "mid_signal": 3604339, "gamma_signal": -809251, "vega_signal": -467341, "option_type": "P", "stock_price": 583.24, "utc_time": 1775148825000}, {"instrument": "QQQ", "mid_signal": -35414, "gamma_signal": -70277, "vega_signal": -30433, "option_type": "C", "stock_price": 583.27, "utc_time": 1775148830000}, {"instrument": "QQQ", "mid_signal": 2332162, "gamma_signal": -538317, "vega_signal": -251469, "option_type": "P", "stock_price": 583.27, "utc_time": 1775148830000}, {"instrument": "QQQ", "mid_signal": 289861, "gamma_signal": 54926, "vega_signal": 24689, "option_type": "C", "stock_price": 583.24, "utc_time": 1775148835000}, {"instrument": "QQQ", "mid_signal": 1450605, "gamma_signal": -399609, "vega_signal": -197008, "option_type": "P", "stock_price": 583.24, "utc_time": 1775148835000}, {"instrument": "QQQ", "mid_signal": 3442494, "gamma_signal": 811794, "vega_signal": 356285, "option_type": "C", "stock_price": 583.32, "utc_time": 1775148840000}, {"instrument": "QQQ", "mid_signal": 6020016, "gamma_signal": -1136907, "vega_signal": -546230, "option_type": "P", "stock_price": 583.32, "utc_time": 1775148840000}, {"instrument": "QQQ", "mid_signal": 1141036, "gamma_signal": 363168, "vega_signal": 157286, "option_type": "C", "stock_price": 583.3, "utc_time": 1775148845000}, {"instrument": "QQQ", "mid_signal": 2135930, "gamma_signal": -638083, "vega_signal": -320255, "option_type": "P", "stock_price": 583.3, "utc_time": 1775148845000}, {"instrument": "QQQ", "mid_signal": 1396778, "gamma_signal": 287111, "vega_signal": 126970, "option_type": "C", "stock_price": 583.35, "utc_time": 1775148850000}, {"instrument": "QQQ", "mid_signal": 8845201, "gamma_signal": -1512773, "vega_signal": -717249, "option_type": "P", "stock_price": 583.35, "utc_time": 1775148850000}, {"instrument": "QQQ", "mid_signal": -389788, "gamma_signal": -197651, "vega_signal": -88461, "option_type": "C", "stock_price": 583.36, "utc_time": 1775148855000}, {"instrument": "QQQ", "mid_signal": 2460724, "gamma_signal": -499177, "vega_signal": -224843, "option_type": "P", "stock_price": 583.36, "utc_time": 1775148855000}, {"instrument": "QQQ", "mid_signal": 538364, "gamma_signal": 179323, "vega_signal": 77786, "option_type": "C", "stock_price": 583.4, "utc_time": 1775148860000}, {"instrument": "QQQ", "mid_signal": -1335930, "gamma_signal": 238713, "vega_signal": 112779, "option_type": "P", "stock_price": 583.4, "utc_time": 1775148860000}, {"instrument": "QQQ", "mid_signal": 2891843, "gamma_signal": 707639, "vega_signal": 304774, "option_type": "C", "stock_price": 583.37, "utc_time": 1775148865000}, {"instrument": "QQQ", "mid_signal": 2650232, "gamma_signal": -1072631, "vega_signal": -701202, "option_type": "P", "stock_price": 583.37, "utc_time": 1775148865000}, {"instrument": "QQQ", "mid_signal": -2876812, "gamma_signal": -704079, "vega_signal": -303552, "option_type": "C", "stock_price": 583.27, "utc_time": 1775148870000}, {"instrument": "QQQ", "mid_signal": -1536192, "gamma_signal": 413932, "vega_signal": 185336, "option_type": "P", "stock_price": 583.27, "utc_time": 1775148870000}, {"instrument": "QQQ", "mid_signal": -146134, "gamma_signal": -81842, "vega_signal": -35921, "option_type": "C", "stock_price": 583.26, "utc_time": 1775148875000}, {"instrument": "QQQ", "mid_signal": 2305012, "gamma_signal": -862170, "vega_signal": -444391, "option_type": "P", "stock_price": 583.26, "utc_time": 1775148875000}, {"instrument": "QQQ", "mid_signal": -3180297, "gamma_signal": -789926, "vega_signal": -338980, "option_type": "C", "stock_price": 583.34, "utc_time": 1775148880000}, {"instrument": "QQQ", "mid_signal": 1731584, "gamma_signal": -70967, "vega_signal": -3555, "option_type": "P", "stock_price": 583.34, "utc_time": 1775148880000}, {"instrument": "QQQ", "mid_signal": -19156, "gamma_signal": 3861, "vega_signal": 1251, "option_type": "C", "stock_price": 583.37, "utc_time": 1775148885000}, {"instrument": "QQQ", "mid_signal": -3448873, "gamma_signal": 851102, "vega_signal": 392537, "option_type": "P", "stock_price": 583.37, "utc_time": 1775148885000}, {"instrument": "QQQ", "mid_signal": -1073476, "gamma_signal": -478445, "vega_signal": -209852, "option_type": "C", "stock_price": 583.25, "utc_time": 1775148890000}, {"instrument": "QQQ", "mid_signal": -4019137, "gamma_signal": 601932, "vega_signal": 268666, "option_type": "P", "stock_price": 583.25, "utc_time": 1775148890000}, {"instrument": "QQQ", "mid_signal": 204452, "gamma_signal": 60995, "vega_signal": 26099, "option_type": "C", "stock_price": 583.21, "utc_time": 1775148895000}, {"instrument": "QQQ", "mid_signal": -3788932, "gamma_signal": 817802, "vega_signal": 366948, "option_type": "P", "stock_price": 583.21, "utc_time": 1775148895000}, {"instrument": "QQQ", "mid_signal": -941954, "gamma_signal": -176639, "vega_signal": -77059, "option_type": "C", "stock_price": 583.16, "utc_time": 1775148900000}, {"instrument": "QQQ", "mid_signal": -238808, "gamma_signal": 131360, "vega_signal": 38272, "option_type": "P", "stock_price": 583.16, "utc_time": 1775148900000}, {"instrument": "QQQ", "mid_signal": -63740, "gamma_signal": -6405, "vega_signal": -3063, "option_type": "C", "stock_price": 583.14, "utc_time": 1775148905000}, {"instrument": "QQQ", "mid_signal": 1285995, "gamma_signal": -335145, "vega_signal": -162801, "option_type": "P", "stock_price": 583.14, "utc_time": 1775148905000}, {"instrument": "QQQ", "mid_signal": -2362086, "gamma_signal": -503145, "vega_signal": -218487, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148910000}, {"instrument": "QQQ", "mid_signal": -5456405, "gamma_signal": 1204403, "vega_signal": 569331, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148910000}, {"instrument": "QQQ", "mid_signal": -600357, "gamma_signal": -157281, "vega_signal": -67416, "option_type": "C", "stock_price": 583.07, "utc_time": 1775148915000}, {"instrument": "QQQ", "mid_signal": 2592758, "gamma_signal": -391188, "vega_signal": -118454, "option_type": "P", "stock_price": 583.07, "utc_time": 1775148915000}, {"instrument": "QQQ", "mid_signal": -3512362, "gamma_signal": -1024667, "vega_signal": -441213, "option_type": "C", "stock_price": 583.09, "utc_time": 1775148920000}, {"instrument": "QQQ", "mid_signal": -1006641, "gamma_signal": 328675, "vega_signal": 177099, "option_type": "P", "stock_price": 583.09, "utc_time": 1775148920000}, {"instrument": "QQQ", "mid_signal": -1091475, "gamma_signal": -279169, "vega_signal": -119680, "option_type": "C", "stock_price": 583, "utc_time": 1775148925000}, {"instrument": "QQQ", "mid_signal": 484674, "gamma_signal": -126189, "vega_signal": -60142, "option_type": "P", "stock_price": 583, "utc_time": 1775148925000}, {"instrument": "QQQ", "mid_signal": -676314, "gamma_signal": -162534, "vega_signal": -70454, "option_type": "C", "stock_price": 583, "utc_time": 1775148930000}, {"instrument": "QQQ", "mid_signal": -1819858, "gamma_signal": 305856, "vega_signal": 136989, "option_type": "P", "stock_price": 583, "utc_time": 1775148930000}, {"instrument": "QQQ", "mid_signal": -48033, "gamma_signal": -6840, "vega_signal": -3073, "option_type": "C", "stock_price": 583.05, "utc_time": 1775148935000}, {"instrument": "QQQ", "mid_signal": 1733747, "gamma_signal": -320994, "vega_signal": -139961, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148935000}, {"instrument": "QQQ", "mid_signal": 1621092, "gamma_signal": 278154, "vega_signal": 122927, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148940000}, {"instrument": "QQQ", "mid_signal": -216271, "gamma_signal": 3061, "vega_signal": -5920, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148940000}, {"instrument": "QQQ", "mid_signal": 420316, "gamma_signal": 65833, "vega_signal": 28433, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148945000}, {"instrument": "QQQ", "mid_signal": -217756, "gamma_signal": 60477, "vega_signal": 33092, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148945000}, {"instrument": "QQQ", "mid_signal": 591843, "gamma_signal": 176007, "vega_signal": 74160, "option_type": "C", "stock_price": 583.07, "utc_time": 1775148950000}, {"instrument": "QQQ", "mid_signal": 725628, "gamma_signal": -105328, "vega_signal": -48583, "option_type": "P", "stock_price": 583.06, "utc_time": 1775148950000}, {"instrument": "QQQ", "mid_signal": -1890015, "gamma_signal": -251435, "vega_signal": -114822, "option_type": "C", "stock_price": 583, "utc_time": 1775148955000}, {"instrument": "QQQ", "mid_signal": -838043, "gamma_signal": 148941, "vega_signal": 58244, "option_type": "P", "stock_price": 583, "utc_time": 1775148955000}, {"instrument": "QQQ", "mid_signal": -1399444, "gamma_signal": -334471, "vega_signal": -143544, "option_type": "C", "stock_price": 583, "utc_time": 1775148960000}, {"instrument": "QQQ", "mid_signal": -1570911, "gamma_signal": 234622, "vega_signal": 95020, "option_type": "P", "stock_price": 583, "utc_time": 1775148960000}, {"instrument": "QQQ", "mid_signal": -3121569, "gamma_signal": -635744, "vega_signal": -275814, "option_type": "C", "stock_price": 582.9, "utc_time": 1775148965000}, {"instrument": "QQQ", "mid_signal": 1453668, "gamma_signal": -232006, "vega_signal": -87207, "option_type": "P", "stock_price": 582.9, "utc_time": 1775148965000}, {"instrument": "QQQ", "mid_signal": -1058796, "gamma_signal": -316006, "vega_signal": -132523, "option_type": "C", "stock_price": 582.9, "utc_time": 1775148970000}, {"instrument": "QQQ", "mid_signal": -15018956, "gamma_signal": 2134218, "vega_signal": 935390, "option_type": "P", "stock_price": 582.9, "utc_time": 1775148970000}, {"instrument": "QQQ", "mid_signal": -1523518, "gamma_signal": -299964, "vega_signal": -129291, "option_type": "C", "stock_price": 582.91, "utc_time": 1775148975000}, {"instrument": "QQQ", "mid_signal": 1547758, "gamma_signal": -346764, "vega_signal": -181374, "option_type": "P", "stock_price": 582.91, "utc_time": 1775148975000}, {"instrument": "QQQ", "mid_signal": -223018, "gamma_signal": 4664, "vega_signal": -3550, "option_type": "C", "stock_price": 582.91, "utc_time": 1775148980000}, {"instrument": "QQQ", "mid_signal": 4385172, "gamma_signal": -938407, "vega_signal": -427003, "option_type": "P", "stock_price": 582.91, "utc_time": 1775148980000}, {"instrument": "QQQ", "mid_signal": 4408025, "gamma_signal": 1301757, "vega_signal": 549755, "option_type": "C", "stock_price": 582.88, "utc_time": 1775148985000}, {"instrument": "QQQ", "mid_signal": 1737220, "gamma_signal": -350764, "vega_signal": -178083, "option_type": "P", "stock_price": 582.88, "utc_time": 1775148985000}, {"instrument": "QQQ", "mid_signal": -920442, "gamma_signal": -74586, "vega_signal": -37084, "option_type": "C", "stock_price": 582.88, "utc_time": 1775148990000}, {"instrument": "QQQ", "mid_signal": 1330841, "gamma_signal": -245647, "vega_signal": -106409, "option_type": "P", "stock_price": 582.88, "utc_time": 1775148990000}, {"instrument": "QQQ", "mid_signal": -3161404, "gamma_signal": -593815, "vega_signal": -256261, "option_type": "C", "stock_price": 582.88, "utc_time": 1775148995000}, {"instrument": "QQQ", "mid_signal": -1334123, "gamma_signal": 264170, "vega_signal": 115010, "option_type": "P", "stock_price": 582.88, "utc_time": 1775148995000}, {"instrument": "QQQ", "mid_signal": 70881, "gamma_signal": 29711, "vega_signal": 12287, "option_type": "C", "stock_price": 582.91, "utc_time": 1775149000000}, {"instrument": "QQQ", "mid_signal": -925221, "gamma_signal": 226288, "vega_signal": 84119, "option_type": "P", "stock_price": 582.91, "utc_time": 1775149000000}, {"instrument": "QQQ", "mid_signal": 1674511, "gamma_signal": 308589, "vega_signal": 133182, "option_type": "C", "stock_price": 582.87, "utc_time": 1775149005000}, {"instrument": "QQQ", "mid_signal": -527897, "gamma_signal": 84979, "vega_signal": 32827, "option_type": "P", "stock_price": 582.87, "utc_time": 1775149005000}, {"instrument": "QQQ", "mid_signal": 714569, "gamma_signal": 266538, "vega_signal": 109768, "option_type": "C", "stock_price": 582.87, "utc_time": 1775149010000}, {"instrument": "QQQ", "mid_signal": -469492, "gamma_signal": 180727, "vega_signal": 115307, "option_type": "P", "stock_price": 582.87, "utc_time": 1775149010000}, {"instrument": "QQQ", "mid_signal": 1101783, "gamma_signal": -43418, "vega_signal": -12192, "option_type": "C", "stock_price": 582.85, "utc_time": 1775149015000}, {"instrument": "QQQ", "mid_signal": 2961872, "gamma_signal": -1051278, "vega_signal": -565685, "option_type": "P", "stock_price": 582.85, "utc_time": 1775149015000}, {"instrument": "QQQ", "mid_signal": -103558, "gamma_signal": 39311, "vega_signal": 14221, "option_type": "C", "stock_price": 582.85, "utc_time": 1775149020000}, {"instrument": "QQQ", "mid_signal": 1733546, "gamma_signal": -362708, "vega_signal": -152673, "option_type": "P", "stock_price": 582.85, "utc_time": 1775149020000}, {"instrument": "QQQ", "mid_signal": -1575820, "gamma_signal": -395699, "vega_signal": -165454, "option_type": "C", "stock_price": 582.88, "utc_time": 1775149025000}, {"instrument": "QQQ", "mid_signal": -187609, "gamma_signal": 98885, "vega_signal": 49419, "option_type": "P", "stock_price": 582.88, "utc_time": 1775149025000}, {"instrument": "QQQ", "mid_signal": -419304, "gamma_signal": -88338, "vega_signal": -36857, "option_type": "C", "stock_price": 582.96, "utc_time": 1775149030000}, {"instrument": "QQQ", "mid_signal": 5542259, "gamma_signal": -1297601, "vega_signal": -585000, "option_type": "P", "stock_price": 582.96, "utc_time": 1775149030000}, {"instrument": "QQQ", "mid_signal": -2544128, "gamma_signal": -680176, "vega_signal": -289093, "option_type": "C", "stock_price": 582.96, "utc_time": 1775149035000}, {"instrument": "QQQ", "mid_signal": 920824, "gamma_signal": -262562, "vega_signal": -158105, "option_type": "P", "stock_price": 582.96, "utc_time": 1775149035000}, {"instrument": "QQQ", "mid_signal": -665491, "gamma_signal": 46731, "vega_signal": 10977, "option_type": "C", "stock_price": 582.99, "utc_time": 1775149040000}, {"instrument": "QQQ", "mid_signal": -1370505, "gamma_signal": 139754, "vega_signal": 60468, "option_type": "P", "stock_price": 582.99, "utc_time": 1775149040000}, {"instrument": "QQQ", "mid_signal": -918669, "gamma_signal": -205507, "vega_signal": -87289, "option_type": "C", "stock_price": 583.01, "utc_time": 1775149045000}, {"instrument": "QQQ", "mid_signal": 756432, "gamma_signal": -198353, "vega_signal": -91628, "option_type": "P", "stock_price": 583.01, "utc_time": 1775149045000}, {"instrument": "QQQ", "mid_signal": -301479, "gamma_signal": -9721, "vega_signal": -4601, "option_type": "C", "stock_price": 582.85, "utc_time": 1775149050000}, {"instrument": "QQQ", "mid_signal": -1254402, "gamma_signal": 324667, "vega_signal": 142698, "option_type": "P", "stock_price": 582.85, "utc_time": 1775149050000}, {"instrument": "QQQ", "mid_signal": -485498, "gamma_signal": -111127, "vega_signal": -47186, "option_type": "C", "stock_price": 582.85, "utc_time": 1775149055000}, {"instrument": "QQQ", "mid_signal": 384269, "gamma_signal": -45583, "vega_signal": -17887, "option_type": "P", "stock_price": 582.85, "utc_time": 1775149055000}, {"instrument": "QQQ", "mid_signal": -2576327, "gamma_signal": -560988, "vega_signal": -238533, "option_type": "C", "stock_price": 582.85, "utc_time": 1775149060000}, {"instrument": "QQQ", "mid_signal": 3440373, "gamma_signal": -748421, "vega_signal": -319159, "option_type": "P", "stock_price": 582.85, "utc_time": 1775149060000}, {"instrument": "QQQ", "mid_signal": -1173605, "gamma_signal": -61511, "vega_signal": -33865, "option_type": "C", "stock_price": 582.8, "utc_time": 1775149065000}, {"instrument": "QQQ", "mid_signal": -7993446, "gamma_signal": 2150826, "vega_signal": 980048, "option_type": "P", "stock_price": 582.8, "utc_time": 1775149065000}, {"instrument": "QQQ", "mid_signal": -2255984, "gamma_signal": -1016368, "vega_signal": -424284, "option_type": "C", "stock_price": 582.91, "utc_time": 1775149070000}, {"instrument": "QQQ", "mid_signal": -3934673, "gamma_signal": 584251, "vega_signal": 255625, "option_type": "P", "stock_price": 582.91, "utc_time": 1775149070000}, {"instrument": "QQQ", "mid_signal": -2176153, "gamma_signal": -581473, "vega_signal": -243457, "option_type": "C", "stock_price": 582.77, "utc_time": 1775149075000}, {"instrument": "QQQ", "mid_signal": 379556, "gamma_signal": -102672, "vega_signal": -58942, "option_type": "P", "stock_price": 582.77, "utc_time": 1775149075000}, {"instrument": "QQQ", "mid_signal": -5361594, "gamma_signal": -1739773, "vega_signal": -738597, "option_type": "C", "stock_price": 582.68, "utc_time": 1775149080000}, {"instrument": "QQQ", "mid_signal": -2229852, "gamma_signal": 292684, "vega_signal": 127505, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149080000}, {"instrument": "QQQ", "mid_signal": 1732503, "gamma_signal": 275090, "vega_signal": 121100, "option_type": "C", "stock_price": 582.69, "utc_time": 1775149085000}, {"instrument": "QQQ", "mid_signal": -5703640, "gamma_signal": 1503647, "vega_signal": 700112, "option_type": "P", "stock_price": 582.69, "utc_time": 1775149085000}, {"instrument": "QQQ", "mid_signal": -3702363, "gamma_signal": -605265, "vega_signal": -264867, "option_type": "C", "stock_price": 582.68, "utc_time": 1775149090000}, {"instrument": "QQQ", "mid_signal": -2828133, "gamma_signal": 335687, "vega_signal": 148308, "option_type": "P", "stock_price": 582.68, "utc_time": 1775149090000}, {"instrument": "QQQ", "mid_signal": -4410657, "gamma_signal": -1079912, "vega_signal": -455152, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149095000}, {"instrument": "QQQ", "mid_signal": -11746402, "gamma_signal": 2786165, "vega_signal": 1235566, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149095000}, {"instrument": "QQQ", "mid_signal": -2612590, "gamma_signal": 667354, "vega_signal": 310465, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149100000}, {"instrument": "QQQ", "mid_signal": 3357350, "gamma_signal": -606388, "vega_signal": -256999, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149100000}, {"instrument": "QQQ", "mid_signal": 920485, "gamma_signal": 236792, "vega_signal": 97711, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149105000}, {"instrument": "QQQ", "mid_signal": 13609868, "gamma_signal": -3517454, "vega_signal": -1640197, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149105000}, {"instrument": "QQQ", "mid_signal": 3827994, "gamma_signal": 803926, "vega_signal": 338880, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149110000}, {"instrument": "QQQ", "mid_signal": 9511416, "gamma_signal": -2200980, "vega_signal": -938795, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149110000}, {"instrument": "QQQ", "mid_signal": 2437927, "gamma_signal": 732702, "vega_signal": 301977, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149115000}, {"instrument": "QQQ", "mid_signal": 1737516, "gamma_signal": -406836, "vega_signal": -173956, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149115000}, {"instrument": "QQQ", "mid_signal": -6710343, "gamma_signal": -1251591, "vega_signal": -535145, "option_type": "C", "stock_price": 582.78, "utc_time": 1775149120000}, {"instrument": "QQQ", "mid_signal": -1042316, "gamma_signal": 211850, "vega_signal": 87074, "option_type": "P", "stock_price": 582.78, "utc_time": 1775149120000}, {"instrument": "QQQ", "mid_signal": 1800251, "gamma_signal": 421087, "vega_signal": 176253, "option_type": "C", "stock_price": 582.89, "utc_time": 1775149125000}, {"instrument": "QQQ", "mid_signal": 1266448, "gamma_signal": -304730, "vega_signal": -140785, "option_type": "P", "stock_price": 582.89, "utc_time": 1775149125000}, {"instrument": "QQQ", "mid_signal": 3443688, "gamma_signal": 785525, "vega_signal": 329809, "option_type": "C", "stock_price": 582.86, "utc_time": 1775149130000}, {"instrument": "QQQ", "mid_signal": -27294054, "gamma_signal": 5625831, "vega_signal": 2341549, "option_type": "P", "stock_price": 582.86, "utc_time": 1775149130000}, {"instrument": "QQQ", "mid_signal": 116622, "gamma_signal": 89922, "vega_signal": 35006, "option_type": "C", "stock_price": 582.86, "utc_time": 1775149135000}, {"instrument": "QQQ", "mid_signal": -913153, "gamma_signal": 212766, "vega_signal": 99177, "option_type": "P", "stock_price": 582.86, "utc_time": 1775149135000}, {"instrument": "QQQ", "mid_signal": -2731068, "gamma_signal": -1091743, "vega_signal": -458313, "option_type": "C", "stock_price": 582.76, "utc_time": 1775149140000}, {"instrument": "QQQ", "mid_signal": 551934, "gamma_signal": -76716, "vega_signal": -43742, "option_type": "P", "stock_price": 582.76, "utc_time": 1775149140000}, {"instrument": "QQQ", "mid_signal": 3305153, "gamma_signal": 674625, "vega_signal": 285606, "option_type": "C", "stock_price": 582.87, "utc_time": 1775149145000}, {"instrument": "QQQ", "mid_signal": 4037567, "gamma_signal": -494634, "vega_signal": -204926, "option_type": "P", "stock_price": 582.87, "utc_time": 1775149145000}, {"instrument": "QQQ", "mid_signal": -2794160, "gamma_signal": -474892, "vega_signal": -203371, "option_type": "C", "stock_price": 582.85, "utc_time": 1775149150000}, {"instrument": "QQQ", "mid_signal": -857228, "gamma_signal": 223619, "vega_signal": 110057, "option_type": "P", "stock_price": 582.85, "utc_time": 1775149150000}, {"instrument": "QQQ", "mid_signal": 785314, "gamma_signal": 180004, "vega_signal": 75031, "option_type": "C", "stock_price": 582.88, "utc_time": 1775149155000}, {"instrument": "QQQ", "mid_signal": -1027654, "gamma_signal": 171115, "vega_signal": 73909, "option_type": "P", "stock_price": 582.88, "utc_time": 1775149155000}, {"instrument": "QQQ", "mid_signal": -3932906, "gamma_signal": -901598, "vega_signal": -373974, "option_type": "C", "stock_price": 582.79, "utc_time": 1775149160000}, {"instrument": "QQQ", "mid_signal": -139043, "gamma_signal": -3408, "vega_signal": -5392, "option_type": "P", "stock_price": 582.88, "utc_time": 1775149160000}, {"instrument": "QQQ", "mid_signal": -345464, "gamma_signal": -37384, "vega_signal": -16911, "option_type": "C", "stock_price": 582.66, "utc_time": 1775149165000}, {"instrument": "QQQ", "mid_signal": -2080160, "gamma_signal": 567642, "vega_signal": 251176, "option_type": "P", "stock_price": 582.66, "utc_time": 1775149165000}, {"instrument": "QQQ", "mid_signal": -2201165, "gamma_signal": -403249, "vega_signal": -173097, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149170000}, {"instrument": "QQQ", "mid_signal": 507720, "gamma_signal": -381714, "vega_signal": -371821, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149170000}, {"instrument": "QQQ", "mid_signal": -818095, "gamma_signal": -160485, "vega_signal": -67419, "option_type": "C", "stock_price": 582.64, "utc_time": 1775149175000}, {"instrument": "QQQ", "mid_signal": 2131734, "gamma_signal": -588854, "vega_signal": -290785, "option_type": "P", "stock_price": 582.64, "utc_time": 1775149175000}, {"instrument": "QQQ", "mid_signal": -400228, "gamma_signal": -217115, "vega_signal": -85618, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149180000}, {"instrument": "QQQ", "mid_signal": 304891, "gamma_signal": -98911, "vega_signal": -65927, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149180000}, {"instrument": "QQQ", "mid_signal": -102759, "gamma_signal": -24833, "vega_signal": -10159, "option_type": "C", "stock_price": 582.57, "utc_time": 1775149185000}, {"instrument": "QQQ", "mid_signal": -1657505, "gamma_signal": 135249, "vega_signal": 47702, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149185000}, {"instrument": "QQQ", "mid_signal": -1506938, "gamma_signal": -373947, "vega_signal": -155021, "option_type": "C", "stock_price": 582.5, "utc_time": 1775149190000}, {"instrument": "QQQ", "mid_signal": -6208684, "gamma_signal": 1650787, "vega_signal": 755240, "option_type": "P", "stock_price": 582.5, "utc_time": 1775149190000}, {"instrument": "QQQ", "mid_signal": -1756024, "gamma_signal": -767304, "vega_signal": -304737, "option_type": "C", "stock_price": 582.52, "utc_time": 1775149195000}, {"instrument": "QQQ", "mid_signal": -8387593, "gamma_signal": 2410712, "vega_signal": 1009543, "option_type": "P", "stock_price": 582.53, "utc_time": 1775149195000}, {"instrument": "QQQ", "mid_signal": -7704265, "gamma_signal": -1418511, "vega_signal": -610418, "option_type": "C", "stock_price": 582.55, "utc_time": 1775149200000}, {"instrument": "QQQ", "mid_signal": -9814527, "gamma_signal": 2133051, "vega_signal": 789412, "option_type": "P", "stock_price": 582.55, "utc_time": 1775149200000}, {"instrument": "QQQ", "mid_signal": -5733607, "gamma_signal": -1104635, "vega_signal": -468136, "option_type": "C", "stock_price": 582.49, "utc_time": 1775149205000}, {"instrument": "QQQ", "mid_signal": -10239115, "gamma_signal": 2624063, "vega_signal": 1154145, "option_type": "P", "stock_price": 582.49, "utc_time": 1775149205000}, {"instrument": "QQQ", "mid_signal": 911276, "gamma_signal": -65541, "vega_signal": -19701, "option_type": "C", "stock_price": 582.53, "utc_time": 1775149210000}, {"instrument": "QQQ", "mid_signal": -1410916, "gamma_signal": 334182, "vega_signal": 141013, "option_type": "P", "stock_price": 582.53, "utc_time": 1775149210000}, {"instrument": "QQQ", "mid_signal": 538104, "gamma_signal": 59367, "vega_signal": 24146, "option_type": "C", "stock_price": 582.52, "utc_time": 1775149215000}, {"instrument": "QQQ", "mid_signal": 5690632, "gamma_signal": -1265085, "vega_signal": -529267, "option_type": "P", "stock_price": 582.52, "utc_time": 1775149215000}, {"instrument": "QQQ", "mid_signal": -1178314, "gamma_signal": -238705, "vega_signal": -101809, "option_type": "C", "stock_price": 582.44, "utc_time": 1775149220000}, {"instrument": "QQQ", "mid_signal": -111087, "gamma_signal": 6974, "vega_signal": -7230, "option_type": "P", "stock_price": 582.45, "utc_time": 1775149220000}, {"instrument": "QQQ", "mid_signal": -3735670, "gamma_signal": -886492, "vega_signal": -364495, "option_type": "C", "stock_price": 582.3, "utc_time": 1775149225000}, {"instrument": "QQQ", "mid_signal": -2635419, "gamma_signal": 327803, "vega_signal": 147647, "option_type": "P", "stock_price": 582.3, "utc_time": 1775149225000}, {"instrument": "QQQ", "mid_signal": -4676355, "gamma_signal": -1006425, "vega_signal": -417759, "option_type": "C", "stock_price": 582.31, "utc_time": 1775149230000}, {"instrument": "QQQ", "mid_signal": -5568646, "gamma_signal": 1483950, "vega_signal": 637574, "option_type": "P", "stock_price": 582.31, "utc_time": 1775149230000}, {"instrument": "QQQ", "mid_signal": -7842802, "gamma_signal": -1861009, "vega_signal": -768660, "option_type": "C", "stock_price": 582.22, "utc_time": 1775149235000}, {"instrument": "QQQ", "mid_signal": -3858526, "gamma_signal": 751121, "vega_signal": 484049, "option_type": "P", "stock_price": 582.22, "utc_time": 1775149235000}, {"instrument": "QQQ", "mid_signal": -2937150, "gamma_signal": -805399, "vega_signal": -326473, "option_type": "C", "stock_price": 582.21, "utc_time": 1775149240000}, {"instrument": "QQQ", "mid_signal": -55893269, "gamma_signal": 13441852, "vega_signal": 5738735, "option_type": "P", "stock_price": 582.21, "utc_time": 1775149240000}, {"instrument": "QQQ", "mid_signal": -165319, "gamma_signal": -401049, "vega_signal": -157200, "option_type": "C", "stock_price": 582.24, "utc_time": 1775149245000}, {"instrument": "QQQ", "mid_signal": 3057798, "gamma_signal": -737643, "vega_signal": -278509, "option_type": "P", "stock_price": 582.24, "utc_time": 1775149245000}, {"instrument": "QQQ", "mid_signal": -9402054, "gamma_signal": -4345094, "vega_signal": -1748236, "option_type": "C", "stock_price": 582.17, "utc_time": 1775149250000}, {"instrument": "QQQ", "mid_signal": 2792750, "gamma_signal": -22067, "vega_signal": 21536, "option_type": "P", "stock_price": 582.17, "utc_time": 1775149250000}, {"instrument": "QQQ", "mid_signal": -2051881, "gamma_signal": -850713, "vega_signal": -355111, "option_type": "C", "stock_price": 582.07, "utc_time": 1775149255000}, {"instrument": "QQQ", "mid_signal": -2408392, "gamma_signal": 599087, "vega_signal": 262087, "option_type": "P", "stock_price": 582.07, "utc_time": 1775149255000}, {"instrument": "QQQ", "mid_signal": 996303, "gamma_signal": 633235, "vega_signal": 255872, "option_type": "C", "stock_price": 582.07, "utc_time": 1775149260000}, {"instrument": "QQQ", "mid_signal": -5598148, "gamma_signal": 2049200, "vega_signal": 904688, "option_type": "P", "stock_price": 582.07, "utc_time": 1775149260000}, {"instrument": "QQQ", "mid_signal": 3413176, "gamma_signal": 974397, "vega_signal": 393756, "option_type": "C", "stock_price": 582.07, "utc_time": 1775149265000}, {"instrument": "QQQ", "mid_signal": 9979314, "gamma_signal": -2470406, "vega_signal": -1093797, "option_type": "P", "stock_price": 582.07, "utc_time": 1775149265000}, {"instrument": "QQQ", "mid_signal": 1253923, "gamma_signal": 354984, "vega_signal": 143766, "option_type": "C", "stock_price": 582.03, "utc_time": 1775149270000}, {"instrument": "QQQ", "mid_signal": 2244604, "gamma_signal": -526358, "vega_signal": -219781, "option_type": "P", "stock_price": 582.03, "utc_time": 1775149270000}, {"instrument": "QQQ", "mid_signal": 468255, "gamma_signal": 44804, "vega_signal": 23244, "option_type": "C", "stock_price": 582.03, "utc_time": 1775149275000}, {"instrument": "QQQ", "mid_signal": 1366950, "gamma_signal": -314746, "vega_signal": -134369, "option_type": "P", "stock_price": 582.03, "utc_time": 1775149275000}, {"instrument": "QQQ", "mid_signal": 1334129, "gamma_signal": 182341, "vega_signal": 76007, "option_type": "C", "stock_price": 582.16, "utc_time": 1775149280000}, {"instrument": "QQQ", "mid_signal": -1489625, "gamma_signal": 348917, "vega_signal": 148880, "option_type": "P", "stock_price": 582.16, "utc_time": 1775149280000}, {"instrument": "QQQ", "mid_signal": 921139, "gamma_signal": 292017, "vega_signal": 114897, "option_type": "C", "stock_price": 582.16, "utc_time": 1775149285000}, {"instrument": "QQQ", "mid_signal": 157526, "gamma_signal": 19671, "vega_signal": 3533, "option_type": "P", "stock_price": 582.16, "utc_time": 1775149285000}, {"instrument": "QQQ", "mid_signal": -1805465, "gamma_signal": -738117, "vega_signal": -306434, "option_type": "C", "stock_price": 582.16, "utc_time": 1775149290000}, {"instrument": "QQQ", "mid_signal": 1260227, "gamma_signal": -326626, "vega_signal": -182077, "option_type": "P", "stock_price": 582.14, "utc_time": 1775149290000}, {"instrument": "QQQ", "mid_signal": 7287619, "gamma_signal": 1899482, "vega_signal": 777957, "option_type": "C", "stock_price": 582.36, "utc_time": 1775149295000}, {"instrument": "QQQ", "mid_signal": 6470165, "gamma_signal": -1308915, "vega_signal": -564704, "option_type": "P", "stock_price": 582.36, "utc_time": 1775149295000}, {"instrument": "QQQ", "mid_signal": 4054687, "gamma_signal": 848055, "vega_signal": 353767, "option_type": "C", "stock_price": 582.36, "utc_time": 1775149300000}, {"instrument": "QQQ", "mid_signal": -1599094, "gamma_signal": 527749, "vega_signal": 246923, "option_type": "P", "stock_price": 582.36, "utc_time": 1775149300000}, {"instrument": "QQQ", "mid_signal": 608282, "gamma_signal": 166107, "vega_signal": 68222, "option_type": "C", "stock_price": 582.07, "utc_time": 1775149305000}, {"instrument": "QQQ", "mid_signal": -3591040, "gamma_signal": 843848, "vega_signal": 368313, "option_type": "P", "stock_price": 582.07, "utc_time": 1775149305000}, {"instrument": "QQQ", "mid_signal": 967330, "gamma_signal": 122828, "vega_signal": 50908, "option_type": "C", "stock_price": 582.07, "utc_time": 1775149310000}, {"instrument": "QQQ", "mid_signal": -5661758, "gamma_signal": 794814, "vega_signal": 321804, "option_type": "P", "stock_price": 582.07, "utc_time": 1775149310000}, {"instrument": "QQQ", "mid_signal": -379745, "gamma_signal": -98602, "vega_signal": -40633, "option_type": "C", "stock_price": 582.07, "utc_time": 1775149315000}, {"instrument": "QQQ", "mid_signal": 476271, "gamma_signal": -129195, "vega_signal": -55682, "option_type": "P", "stock_price": 582.07, "utc_time": 1775149315000}, {"instrument": "QQQ", "mid_signal": 98843, "gamma_signal": 111327, "vega_signal": 44023, "option_type": "C", "stock_price": 582.09, "utc_time": 1775149320000}, {"instrument": "QQQ", "mid_signal": -1183920, "gamma_signal": 172427, "vega_signal": 71685, "option_type": "P", "stock_price": 582.09, "utc_time": 1775149320000}, {"instrument": "QQQ", "mid_signal": 741132, "gamma_signal": 170217, "vega_signal": 70269, "option_type": "C", "stock_price": 582.09, "utc_time": 1775149325000}, {"instrument": "QQQ", "mid_signal": -2267785, "gamma_signal": 400560, "vega_signal": 164180, "option_type": "P", "stock_price": 582.09, "utc_time": 1775149325000}, {"instrument": "QQQ", "mid_signal": -61984, "gamma_signal": -71981, "vega_signal": -28327, "option_type": "C", "stock_price": 582.17, "utc_time": 1775149330000}, {"instrument": "QQQ", "mid_signal": -2791080, "gamma_signal": 619270, "vega_signal": 255385, "option_type": "P", "stock_price": 582.17, "utc_time": 1775149330000}, {"instrument": "QQQ", "mid_signal": -1174559, "gamma_signal": -680224, "vega_signal": -268284, "option_type": "C", "stock_price": 582.1, "utc_time": 1775149335000}, {"instrument": "QQQ", "mid_signal": -1874011, "gamma_signal": 278833, "vega_signal": 108636, "option_type": "P", "stock_price": 582.1, "utc_time": 1775149335000}, {"instrument": "QQQ", "mid_signal": -72724, "gamma_signal": -56831, "vega_signal": -25081, "option_type": "C", "stock_price": 582.1, "utc_time": 1775149340000}, {"instrument": "QQQ", "mid_signal": -323215, "gamma_signal": 84402, "vega_signal": 39741, "option_type": "P", "stock_price": 582.08, "utc_time": 1775149340000}, {"instrument": "QQQ", "mid_signal": -2438234, "gamma_signal": -502166, "vega_signal": -206155, "option_type": "C", "stock_price": 582.06, "utc_time": 1775149345000}, {"instrument": "QQQ", "mid_signal": 2280924, "gamma_signal": -612570, "vega_signal": -266971, "option_type": "P", "stock_price": 582.06, "utc_time": 1775149345000}, {"instrument": "QQQ", "mid_signal": 2936812, "gamma_signal": 614607, "vega_signal": 252005, "option_type": "C", "stock_price": 582.13, "utc_time": 1775149350000}, {"instrument": "QQQ", "mid_signal": 1875826, "gamma_signal": -431767, "vega_signal": -184600, "option_type": "P", "stock_price": 582.16, "utc_time": 1775149350000}, {"instrument": "QQQ", "mid_signal": 3110190, "gamma_signal": 1099498, "vega_signal": 435201, "option_type": "C", "stock_price": 582.2, "utc_time": 1775149355000}, {"instrument": "QQQ", "mid_signal": 6242771, "gamma_signal": -680052, "vega_signal": -274973, "option_type": "P", "stock_price": 582.2, "utc_time": 1775149355000}, {"instrument": "QQQ", "mid_signal": 1303244, "gamma_signal": 288633, "vega_signal": 117755, "option_type": "C", "stock_price": 582.16, "utc_time": 1775149360000}, {"instrument": "QQQ", "mid_signal": -114313, "gamma_signal": 52650, "vega_signal": 44167, "option_type": "P", "stock_price": 582.16, "utc_time": 1775149360000}, {"instrument": "QQQ", "mid_signal": 5148087, "gamma_signal": 1006565, "vega_signal": 415425, "option_type": "C", "stock_price": 582.15, "utc_time": 1775149365000}, {"instrument": "QQQ", "mid_signal": 3935750, "gamma_signal": -554995, "vega_signal": -225412, "option_type": "P", "stock_price": 582.15, "utc_time": 1775149365000}, {"instrument": "QQQ", "mid_signal": 620953, "gamma_signal": 180105, "vega_signal": 71959, "option_type": "C", "stock_price": 582.16, "utc_time": 1775149370000}, {"instrument": "QQQ", "mid_signal": -2977147, "gamma_signal": 901295, "vega_signal": 407627, "option_type": "P", "stock_price": 582.16, "utc_time": 1775149370000}, {"instrument": "QQQ", "mid_signal": -241381, "gamma_signal": -68642, "vega_signal": -27335, "option_type": "C", "stock_price": 582.1, "utc_time": 1775149375000}, {"instrument": "QQQ", "mid_signal": 83146, "gamma_signal": 20365, "vega_signal": 22221, "option_type": "P", "stock_price": 582.1, "utc_time": 1775149375000}, {"instrument": "QQQ", "mid_signal": 123575, "gamma_signal": 43816, "vega_signal": 17338, "option_type": "C", "stock_price": 582.21, "utc_time": 1775149380000}, {"instrument": "QQQ", "mid_signal": 2350098, "gamma_signal": -571879, "vega_signal": -245266, "option_type": "P", "stock_price": 582.21, "utc_time": 1775149380000}, {"instrument": "QQQ", "mid_signal": -1188806, "gamma_signal": -320437, "vega_signal": -128951, "option_type": "C", "stock_price": 582.21, "utc_time": 1775149385000}, {"instrument": "QQQ", "mid_signal": 130812, "gamma_signal": -15147, "vega_signal": -8642, "option_type": "P", "stock_price": 582.21, "utc_time": 1775149385000}, {"instrument": "QQQ", "mid_signal": -148096, "gamma_signal": -73113, "vega_signal": -28365, "option_type": "C", "stock_price": 582.31, "utc_time": 1775149390000}, {"instrument": "QQQ", "mid_signal": 1514310, "gamma_signal": -393479, "vega_signal": -167667, "option_type": "P", "stock_price": 582.27, "utc_time": 1775149390000}, {"instrument": "QQQ", "mid_signal": 326380, "gamma_signal": 74650, "vega_signal": 30482, "option_type": "C", "stock_price": 582.28, "utc_time": 1775149395000}, {"instrument": "QQQ", "mid_signal": -1261980, "gamma_signal": 359443, "vega_signal": 185484, "option_type": "P", "stock_price": 582.28, "utc_time": 1775149395000}, {"instrument": "QQQ", "mid_signal": 925198, "gamma_signal": 232374, "vega_signal": 93931, "option_type": "C", "stock_price": 582.51, "utc_time": 1775149400000}, {"instrument": "QQQ", "mid_signal": 7931330, "gamma_signal": -1579903, "vega_signal": -692442, "option_type": "P", "stock_price": 582.51, "utc_time": 1775149400000}, {"instrument": "QQQ", "mid_signal": -710907, "gamma_signal": -178586, "vega_signal": -72811, "option_type": "C", "stock_price": 582.51, "utc_time": 1775149405000}, {"instrument": "QQQ", "mid_signal": 1993743, "gamma_signal": -379198, "vega_signal": -160281, "option_type": "P", "stock_price": 582.51, "utc_time": 1775149405000}, {"instrument": "QQQ", "mid_signal": 320751, "gamma_signal": -25993, "vega_signal": -7752, "option_type": "C", "stock_price": 582.45, "utc_time": 1775149410000}, {"instrument": "QQQ", "mid_signal": 3308312, "gamma_signal": -521664, "vega_signal": -205439, "option_type": "P", "stock_price": 582.45, "utc_time": 1775149410000}, {"instrument": "QQQ", "mid_signal": -1897585, "gamma_signal": -647805, "vega_signal": -259050, "option_type": "C", "stock_price": 582.43, "utc_time": 1775149415000}, {"instrument": "QQQ", "mid_signal": -1003823, "gamma_signal": 198706, "vega_signal": 40914, "option_type": "P", "stock_price": 582.43, "utc_time": 1775149415000}, {"instrument": "QQQ", "mid_signal": 1878360, "gamma_signal": 414203, "vega_signal": 171006, "option_type": "C", "stock_price": 582.52, "utc_time": 1775149420000}, {"instrument": "QQQ", "mid_signal": -3099170, "gamma_signal": 435906, "vega_signal": 168108, "option_type": "P", "stock_price": 582.52, "utc_time": 1775149420000}, {"instrument": "QQQ", "mid_signal": 3565877, "gamma_signal": 868843, "vega_signal": 355483, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149425000}, {"instrument": "QQQ", "mid_signal": 66603, "gamma_signal": 393933, "vega_signal": 178204, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149425000}, {"instrument": "QQQ", "mid_signal": 1932276, "gamma_signal": 463954, "vega_signal": 189833, "option_type": "C", "stock_price": 582.75, "utc_time": 1775149430000}, {"instrument": "QQQ", "mid_signal": 5418816, "gamma_signal": -1386597, "vega_signal": -575033, "option_type": "P", "stock_price": 582.75, "utc_time": 1775149430000}, {"instrument": "QQQ", "mid_signal": 505738, "gamma_signal": 19581, "vega_signal": 10413, "option_type": "C", "stock_price": 582.72, "utc_time": 1775149435000}, {"instrument": "QQQ", "mid_signal": 338494, "gamma_signal": -79374, "vega_signal": -18937, "option_type": "P", "stock_price": 582.72, "utc_time": 1775149435000}, {"instrument": "QQQ", "mid_signal": 2784716, "gamma_signal": 496184, "vega_signal": 207470, "option_type": "C", "stock_price": 582.66, "utc_time": 1775149440000}, {"instrument": "QQQ", "mid_signal": 617533, "gamma_signal": -174781, "vega_signal": -86824, "option_type": "P", "stock_price": 582.66, "utc_time": 1775149440000}, {"instrument": "QQQ", "mid_signal": -2243361, "gamma_signal": -401864, "vega_signal": -168318, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149445000}, {"instrument": "QQQ", "mid_signal": 4677534, "gamma_signal": -850353, "vega_signal": -356652, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149445000}, {"instrument": "QQQ", "mid_signal": -993937, "gamma_signal": -289451, "vega_signal": -116887, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149450000}, {"instrument": "QQQ", "mid_signal": -61329, "gamma_signal": -172044, "vega_signal": -98885, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149450000}, {"instrument": "QQQ", "mid_signal": 245218, "gamma_signal": 74212, "vega_signal": 30406, "option_type": "C", "stock_price": 582.73, "utc_time": 1775149455000}, {"instrument": "QQQ", "mid_signal": -2964510, "gamma_signal": 943925, "vega_signal": 413735, "option_type": "P", "stock_price": 582.73, "utc_time": 1775149455000}, {"instrument": "QQQ", "mid_signal": 919054, "gamma_signal": 153942, "vega_signal": 65270, "option_type": "C", "stock_price": 582.73, "utc_time": 1775149460000}, {"instrument": "QQQ", "mid_signal": -1793235, "gamma_signal": 470625, "vega_signal": 197005, "option_type": "P", "stock_price": 582.73, "utc_time": 1775149460000}, {"instrument": "QQQ", "mid_signal": -136294, "gamma_signal": -99884, "vega_signal": -38638, "option_type": "C", "stock_price": 582.73, "utc_time": 1775149465000}, {"instrument": "QQQ", "mid_signal": 1206186, "gamma_signal": -242477, "vega_signal": -91175, "option_type": "P", "stock_price": 582.73, "utc_time": 1775149465000}, {"instrument": "QQQ", "mid_signal": -2488065, "gamma_signal": -835706, "vega_signal": -334667, "option_type": "C", "stock_price": 582.63, "utc_time": 1775149470000}, {"instrument": "QQQ", "mid_signal": -1328586, "gamma_signal": 136236, "vega_signal": 48770, "option_type": "P", "stock_price": 582.73, "utc_time": 1775149470000}, {"instrument": "QQQ", "mid_signal": 524619, "gamma_signal": 146290, "vega_signal": 59362, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149475000}, {"instrument": "QQQ", "mid_signal": 1155227, "gamma_signal": -254071, "vega_signal": -111227, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149475000}, {"instrument": "QQQ", "mid_signal": 2996211, "gamma_signal": 652777, "vega_signal": 270686, "option_type": "C", "stock_price": 582.77, "utc_time": 1775149480000}, {"instrument": "QQQ", "mid_signal": 6351028, "gamma_signal": -1306176, "vega_signal": -557653, "option_type": "P", "stock_price": 582.77, "utc_time": 1775149480000}, {"instrument": "QQQ", "mid_signal": -682639, "gamma_signal": -10310, "vega_signal": -7280, "option_type": "C", "stock_price": 582.78, "utc_time": 1775149485000}, {"instrument": "QQQ", "mid_signal": -987520, "gamma_signal": 310551, "vega_signal": 130190, "option_type": "P", "stock_price": 582.78, "utc_time": 1775149485000}, {"instrument": "QQQ", "mid_signal": -1086884, "gamma_signal": -260450, "vega_signal": -106921, "option_type": "C", "stock_price": 582.78, "utc_time": 1775149490000}, {"instrument": "QQQ", "mid_signal": 2229593, "gamma_signal": -613406, "vega_signal": -275594, "option_type": "P", "stock_price": 582.78, "utc_time": 1775149490000}, {"instrument": "QQQ", "mid_signal": -584159, "gamma_signal": -289629, "vega_signal": -114241, "option_type": "C", "stock_price": 582.69, "utc_time": 1775149495000}, {"instrument": "QQQ", "mid_signal": -1189437, "gamma_signal": 239065, "vega_signal": 93676, "option_type": "P", "stock_price": 582.68, "utc_time": 1775149495000}, {"instrument": "QQQ", "mid_signal": 653425, "gamma_signal": 301886, "vega_signal": 119844, "option_type": "C", "stock_price": 582.52, "utc_time": 1775149500000}, {"instrument": "QQQ", "mid_signal": 2346824, "gamma_signal": -557214, "vega_signal": -255083, "option_type": "P", "stock_price": 582.52, "utc_time": 1775149500000}, {"instrument": "QQQ", "mid_signal": -558602, "gamma_signal": -184292, "vega_signal": -73976, "option_type": "C", "stock_price": 582.5, "utc_time": 1775149505000}, {"instrument": "QQQ", "mid_signal": -419326, "gamma_signal": -1433, "vega_signal": -18011, "option_type": "P", "stock_price": 582.5, "utc_time": 1775149505000}, {"instrument": "QQQ", "mid_signal": -28279, "gamma_signal": -8587, "vega_signal": -3496, "option_type": "C", "stock_price": 582.53, "utc_time": 1775149510000}, {"instrument": "QQQ", "mid_signal": -11732, "gamma_signal": -61580, "vega_signal": -31568, "option_type": "P", "stock_price": 582.53, "utc_time": 1775149510000}, {"instrument": "QQQ", "mid_signal": 11738, "gamma_signal": -9442, "vega_signal": -3717, "option_type": "C", "stock_price": 582.53, "utc_time": 1775149515000}, {"instrument": "QQQ", "mid_signal": 5327037, "gamma_signal": -1095520, "vega_signal": -452059, "option_type": "P", "stock_price": 582.53, "utc_time": 1775149515000}, {"instrument": "QQQ", "mid_signal": -414821, "gamma_signal": -85735, "vega_signal": -35251, "option_type": "C", "stock_price": 582.54, "utc_time": 1775149520000}, {"instrument": "QQQ", "mid_signal": 1006559, "gamma_signal": -264224, "vega_signal": -122424, "option_type": "P", "stock_price": 582.53, "utc_time": 1775149520000}, {"instrument": "QQQ", "mid_signal": -411905, "gamma_signal": -85215, "vega_signal": -34914, "option_type": "C", "stock_price": 582.555, "utc_time": 1775149525000}, {"instrument": "QQQ", "mid_signal": -372981, "gamma_signal": 98074, "vega_signal": 41418, "option_type": "P", "stock_price": 582.54, "utc_time": 1775149525000}, {"instrument": "QQQ", "mid_signal": 231123, "gamma_signal": 17349, "vega_signal": 8184, "option_type": "C", "stock_price": 582.555, "utc_time": 1775149530000}, {"instrument": "QQQ", "mid_signal": 941357, "gamma_signal": -182968, "vega_signal": -91123, "option_type": "P", "stock_price": 582.555, "utc_time": 1775149530000}, {"instrument": "QQQ", "mid_signal": -1578037, "gamma_signal": -440053, "vega_signal": -174358, "option_type": "C", "stock_price": 582.555, "utc_time": 1775149535000}, {"instrument": "QQQ", "mid_signal": -6134266, "gamma_signal": 1318853, "vega_signal": 496393, "option_type": "P", "stock_price": 582.555, "utc_time": 1775149535000}, {"instrument": "QQQ", "mid_signal": -182581, "gamma_signal": -21066, "vega_signal": -9259, "option_type": "C", "stock_price": 582.555, "utc_time": 1775149540000}, {"instrument": "QQQ", "mid_signal": -437191, "gamma_signal": 79153, "vega_signal": 32012, "option_type": "P", "stock_price": 582.555, "utc_time": 1775149540000}, {"instrument": "QQQ", "mid_signal": -183879, "gamma_signal": -68362, "vega_signal": -26575, "option_type": "C", "stock_price": 582.71, "utc_time": 1775149545000}, {"instrument": "QQQ", "mid_signal": -133721, "gamma_signal": 49210, "vega_signal": 20593, "option_type": "P", "stock_price": 582.71, "utc_time": 1775149545000}, {"instrument": "QQQ", "mid_signal": 644935, "gamma_signal": 157986, "vega_signal": 63353, "option_type": "C", "stock_price": 582.75, "utc_time": 1775149550000}, {"instrument": "QQQ", "mid_signal": 1215966, "gamma_signal": -406779, "vega_signal": -228242, "option_type": "P", "stock_price": 582.75, "utc_time": 1775149550000}, {"instrument": "QQQ", "mid_signal": -1903697, "gamma_signal": -208216, "vega_signal": -91754, "option_type": "C", "stock_price": 582.75, "utc_time": 1775149555000}, {"instrument": "QQQ", "mid_signal": -164901, "gamma_signal": 13705, "vega_signal": -4446, "option_type": "P", "stock_price": 582.75, "utc_time": 1775149555000}, {"instrument": "QQQ", "mid_signal": -134050, "gamma_signal": -16256, "vega_signal": -6885, "option_type": "C", "stock_price": 582.74, "utc_time": 1775149560000}, {"instrument": "QQQ", "mid_signal": -1275585, "gamma_signal": -80086, "vega_signal": -206921, "option_type": "P", "stock_price": 582.74, "utc_time": 1775149560000}, {"instrument": "QQQ", "mid_signal": 4269696, "gamma_signal": 782503, "vega_signal": 322621, "option_type": "C", "stock_price": 582.75, "utc_time": 1775149565000}, {"instrument": "QQQ", "mid_signal": 6166296, "gamma_signal": -1393470, "vega_signal": -566610, "option_type": "P", "stock_price": 582.75, "utc_time": 1775149565000}, {"instrument": "QQQ", "mid_signal": -8704457, "gamma_signal": -3029636, "vega_signal": -1188124, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149570000}, {"instrument": "QQQ", "mid_signal": -4687310, "gamma_signal": 952686, "vega_signal": 380431, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149570000}, {"instrument": "QQQ", "mid_signal": 993780, "gamma_signal": 198784, "vega_signal": 81215, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149575000}, {"instrument": "QQQ", "mid_signal": 17724837, "gamma_signal": -5124081, "vega_signal": -2202625, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149575000}, {"instrument": "QQQ", "mid_signal": -603429, "gamma_signal": -122644, "vega_signal": -49327, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149580000}, {"instrument": "QQQ", "mid_signal": 3078758, "gamma_signal": -1026662, "vega_signal": -434746, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149580000}, {"instrument": "QQQ", "mid_signal": -380353, "gamma_signal": -111473, "vega_signal": -43911, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149585000}, {"instrument": "QQQ", "mid_signal": 132230, "gamma_signal": -25345, "vega_signal": -11841, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149585000}, {"instrument": "QQQ", "mid_signal": -3626588, "gamma_signal": -644729, "vega_signal": -264168, "option_type": "C", "stock_price": 582.55, "utc_time": 1775149590000}, {"instrument": "QQQ", "mid_signal": -5835659, "gamma_signal": 1221647, "vega_signal": 495580, "option_type": "P", "stock_price": 582.55, "utc_time": 1775149590000}, {"instrument": "QQQ", "mid_signal": -10084014, "gamma_signal": -3446458, "vega_signal": -1347579, "option_type": "C", "stock_price": 582.53, "utc_time": 1775149595000}, {"instrument": "QQQ", "mid_signal": -7321686, "gamma_signal": 1739481, "vega_signal": 786220, "option_type": "P", "stock_price": 582.53, "utc_time": 1775149595000}, {"instrument": "QQQ", "mid_signal": -3734798, "gamma_signal": -1166118, "vega_signal": -451213, "option_type": "C", "stock_price": 582.52, "utc_time": 1775149600000}, {"instrument": "QQQ", "mid_signal": 20764947, "gamma_signal": -5760798, "vega_signal": -2448060, "option_type": "P", "stock_price": 582.52, "utc_time": 1775149600000}, {"instrument": "QQQ", "mid_signal": 7525146, "gamma_signal": 1936286, "vega_signal": 769993, "option_type": "C", "stock_price": 582.55, "utc_time": 1775149605000}, {"instrument": "QQQ", "mid_signal": -1830898, "gamma_signal": 468845, "vega_signal": 195217, "option_type": "P", "stock_price": 582.55, "utc_time": 1775149605000}, {"instrument": "QQQ", "mid_signal": -1002320, "gamma_signal": -284631, "vega_signal": -112046, "option_type": "C", "stock_price": 582.79, "utc_time": 1775149610000}, {"instrument": "QQQ", "mid_signal": 4773430, "gamma_signal": -1199073, "vega_signal": -501667, "option_type": "P", "stock_price": 582.76, "utc_time": 1775149610000}, {"instrument": "QQQ", "mid_signal": -59799, "gamma_signal": -150786, "vega_signal": -59559, "option_type": "C", "stock_price": 582.74, "utc_time": 1775149615000}, {"instrument": "QQQ", "mid_signal": -1233866, "gamma_signal": 301315, "vega_signal": 126771, "option_type": "P", "stock_price": 582.74, "utc_time": 1775149615000}, {"instrument": "QQQ", "mid_signal": -640395, "gamma_signal": -92440, "vega_signal": -39158, "option_type": "C", "stock_price": 582.81, "utc_time": 1775149620000}, {"instrument": "QQQ", "mid_signal": 4207680, "gamma_signal": -985365, "vega_signal": -381586, "option_type": "P", "stock_price": 582.79, "utc_time": 1775149620000}, {"instrument": "QQQ", "mid_signal": -1979963, "gamma_signal": -336501, "vega_signal": -137075, "option_type": "C", "stock_price": 582.82, "utc_time": 1775149625000}, {"instrument": "QQQ", "mid_signal": 143541, "gamma_signal": -86321, "vega_signal": -49719, "option_type": "P", "stock_price": 582.82, "utc_time": 1775149625000}, {"instrument": "QQQ", "mid_signal": 89016, "gamma_signal": 36353, "vega_signal": 14875, "option_type": "C", "stock_price": 582.83, "utc_time": 1775149630000}, {"instrument": "QQQ", "mid_signal": 1919522, "gamma_signal": -415693, "vega_signal": -165562, "option_type": "P", "stock_price": 582.83, "utc_time": 1775149630000}, {"instrument": "QQQ", "mid_signal": -328468, "gamma_signal": -115266, "vega_signal": -44926, "option_type": "C", "stock_price": 582.84, "utc_time": 1775149635000}, {"instrument": "QQQ", "mid_signal": 2399965, "gamma_signal": -413669, "vega_signal": -164915, "option_type": "P", "stock_price": 582.84, "utc_time": 1775149635000}, {"instrument": "QQQ", "mid_signal": 881937, "gamma_signal": 182224, "vega_signal": 73948, "option_type": "C", "stock_price": 582.87, "utc_time": 1775149640000}, {"instrument": "QQQ", "mid_signal": -2479657, "gamma_signal": 610752, "vega_signal": 260896, "option_type": "P", "stock_price": 582.88, "utc_time": 1775149640000}, {"instrument": "QQQ", "mid_signal": 11574603, "gamma_signal": 3098771, "vega_signal": 1219898, "option_type": "C", "stock_price": 582.82, "utc_time": 1775149645000}, {"instrument": "QQQ", "mid_signal": 52414030, "gamma_signal": -12686614, "vega_signal": -5092268, "option_type": "P", "stock_price": 582.82, "utc_time": 1775149645000}, {"instrument": "QQQ", "mid_signal": -144513, "gamma_signal": -74586, "vega_signal": -27811, "option_type": "C", "stock_price": 582.72, "utc_time": 1775149650000}, {"instrument": "QQQ", "mid_signal": -639859, "gamma_signal": 111740, "vega_signal": 44160, "option_type": "P", "stock_price": 582.72, "utc_time": 1775149650000}, {"instrument": "QQQ", "mid_signal": 599285, "gamma_signal": 107578, "vega_signal": 44085, "option_type": "C", "stock_price": 582.72, "utc_time": 1775149655000}, {"instrument": "QQQ", "mid_signal": -5683570, "gamma_signal": 1271441, "vega_signal": 502711, "option_type": "P", "stock_price": 582.72, "utc_time": 1775149655000}, {"instrument": "QQQ", "mid_signal": 33870, "gamma_signal": 148850, "vega_signal": 53359, "option_type": "C", "stock_price": 582.72, "utc_time": 1775149660000}, {"instrument": "QQQ", "mid_signal": 83365, "gamma_signal": -49004, "vega_signal": -32323, "option_type": "P", "stock_price": 582.72, "utc_time": 1775149660000}, {"instrument": "QQQ", "mid_signal": -4997354, "gamma_signal": -1159257, "vega_signal": -462144, "option_type": "C", "stock_price": 582.74, "utc_time": 1775149665000}, {"instrument": "QQQ", "mid_signal": -2715922, "gamma_signal": 601203, "vega_signal": 228877, "option_type": "P", "stock_price": 582.74, "utc_time": 1775149665000}, {"instrument": "QQQ", "mid_signal": -2826173, "gamma_signal": -591603, "vega_signal": -238592, "option_type": "C", "stock_price": 582.78, "utc_time": 1775149670000}, {"instrument": "QQQ", "mid_signal": 2161967, "gamma_signal": -443919, "vega_signal": -178924, "option_type": "P", "stock_price": 582.78, "utc_time": 1775149670000}, {"instrument": "QQQ", "mid_signal": 2270794, "gamma_signal": 624853, "vega_signal": 245610, "option_type": "C", "stock_price": 582.83, "utc_time": 1775149675000}, {"instrument": "QQQ", "mid_signal": 1113954, "gamma_signal": -208477, "vega_signal": -101783, "option_type": "P", "stock_price": 582.83, "utc_time": 1775149675000}, {"instrument": "QQQ", "mid_signal": -1792891, "gamma_signal": -347527, "vega_signal": -140911, "option_type": "C", "stock_price": 582.67, "utc_time": 1775149680000}, {"instrument": "QQQ", "mid_signal": -698021, "gamma_signal": 290149, "vega_signal": 155637, "option_type": "P", "stock_price": 582.67, "utc_time": 1775149680000}, {"instrument": "QQQ", "mid_signal": -2145074, "gamma_signal": -346560, "vega_signal": -148285, "option_type": "C", "stock_price": 582.66, "utc_time": 1775149685000}, {"instrument": "QQQ", "mid_signal": 1560255, "gamma_signal": -317983, "vega_signal": -130817, "option_type": "P", "stock_price": 582.66, "utc_time": 1775149685000}, {"instrument": "QQQ", "mid_signal": 75799, "gamma_signal": -49768, "vega_signal": -17158, "option_type": "C", "stock_price": 582.64, "utc_time": 1775149690000}, {"instrument": "QQQ", "mid_signal": 27616, "gamma_signal": 600, "vega_signal": 787, "option_type": "P", "stock_price": 582.64, "utc_time": 1775149690000}, {"instrument": "QQQ", "mid_signal": 30761, "gamma_signal": 6315, "vega_signal": 2513, "option_type": "C", "stock_price": 582.68, "utc_time": 1775149695000}, {"instrument": "QQQ", "mid_signal": 1083238, "gamma_signal": -267070, "vega_signal": -108802, "option_type": "P", "stock_price": 582.68, "utc_time": 1775149695000}, {"instrument": "QQQ", "mid_signal": -3407601, "gamma_signal": -774923, "vega_signal": -301807, "option_type": "C", "stock_price": 582.61, "utc_time": 1775149700000}, {"instrument": "QQQ", "mid_signal": -5626479, "gamma_signal": 1361195, "vega_signal": 544162, "option_type": "P", "stock_price": 582.61, "utc_time": 1775149700000}, {"instrument": "QQQ", "mid_signal": -4486162, "gamma_signal": -1191102, "vega_signal": -451305, "option_type": "C", "stock_price": 582.55, "utc_time": 1775149705000}, {"instrument": "QQQ", "mid_signal": -2812728, "gamma_signal": 669160, "vega_signal": 263196, "option_type": "P", "stock_price": 582.55, "utc_time": 1775149705000}, {"instrument": "QQQ", "mid_signal": -2877483, "gamma_signal": -877200, "vega_signal": -331307, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149710000}, {"instrument": "QQQ", "mid_signal": 1927005, "gamma_signal": -556059, "vega_signal": -250088, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149710000}, {"instrument": "QQQ", "mid_signal": -599172, "gamma_signal": -138455, "vega_signal": -57607, "option_type": "C", "stock_price": 582.57, "utc_time": 1775149715000}, {"instrument": "QQQ", "mid_signal": -1393110, "gamma_signal": 182351, "vega_signal": 48337, "option_type": "P", "stock_price": 582.57, "utc_time": 1775149715000}, {"instrument": "QQQ", "mid_signal": -264160, "gamma_signal": -148475, "vega_signal": -54920, "option_type": "C", "stock_price": 582.54, "utc_time": 1775149720000}, {"instrument": "QQQ", "mid_signal": 914938, "gamma_signal": -198931, "vega_signal": -69066, "option_type": "P", "stock_price": 582.54, "utc_time": 1775149720000}, {"instrument": "QQQ", "mid_signal": -84960, "gamma_signal": 32301, "vega_signal": 12356, "option_type": "C", "stock_price": 582.58, "utc_time": 1775149725000}, {"instrument": "QQQ", "mid_signal": -981824, "gamma_signal": 244038, "vega_signal": 99645, "option_type": "P", "stock_price": 582.58, "utc_time": 1775149725000}, {"instrument": "QQQ", "mid_signal": -4088501, "gamma_signal": -491802, "vega_signal": -207903, "option_type": "C", "stock_price": 582.37, "utc_time": 1775149730000}, {"instrument": "QQQ", "mid_signal": -7565153, "gamma_signal": 2140174, "vega_signal": 869063, "option_type": "P", "stock_price": 582.37, "utc_time": 1775149730000}, {"instrument": "QQQ", "mid_signal": 529693, "gamma_signal": 132597, "vega_signal": 51107, "option_type": "C", "stock_price": 582.44, "utc_time": 1775149735000}, {"instrument": "QQQ", "mid_signal": 5979938, "gamma_signal": -999876, "vega_signal": -392035, "option_type": "P", "stock_price": 582.44, "utc_time": 1775149735000}, {"instrument": "QQQ", "mid_signal": -75728, "gamma_signal": -196028, "vega_signal": -72411, "option_type": "C", "stock_price": 582.47, "utc_time": 1775149740000}, {"instrument": "QQQ", "mid_signal": -2999997, "gamma_signal": 710303, "vega_signal": 282091, "option_type": "P", "stock_price": 582.47, "utc_time": 1775149740000}, {"instrument": "QQQ", "mid_signal": 2116487, "gamma_signal": 619616, "vega_signal": 235043, "option_type": "C", "stock_price": 582.5, "utc_time": 1775149745000}, {"instrument": "QQQ", "mid_signal": 776184, "gamma_signal": -169641, "vega_signal": -63657, "option_type": "P", "stock_price": 582.5, "utc_time": 1775149745000}, {"instrument": "QQQ", "mid_signal": 268364, "gamma_signal": 190860, "vega_signal": 80188, "option_type": "C", "stock_price": 582.5, "utc_time": 1775149750000}, {"instrument": "QQQ", "mid_signal": 1157105, "gamma_signal": -183202, "vega_signal": -73524, "option_type": "P", "stock_price": 582.44, "utc_time": 1775149750000}, {"instrument": "QQQ", "mid_signal": -10025493, "gamma_signal": -2661846, "vega_signal": -1004625, "option_type": "C", "stock_price": 582.41, "utc_time": 1775149755000}, {"instrument": "QQQ", "mid_signal": -509598, "gamma_signal": 245317, "vega_signal": 103908, "option_type": "P", "stock_price": 582.41, "utc_time": 1775149755000}, {"instrument": "QQQ", "mid_signal": 2238499, "gamma_signal": 685918, "vega_signal": 256877, "option_type": "C", "stock_price": 582.48, "utc_time": 1775149760000}, {"instrument": "QQQ", "mid_signal": -306349, "gamma_signal": 40627, "vega_signal": -17008, "option_type": "P", "stock_price": 582.48, "utc_time": 1775149760000}, {"instrument": "QQQ", "mid_signal": -1684734, "gamma_signal": -343846, "vega_signal": -132695, "option_type": "C", "stock_price": 582.35, "utc_time": 1775149765000}, {"instrument": "QQQ", "mid_signal": -2182324, "gamma_signal": 529708, "vega_signal": 222700, "option_type": "P", "stock_price": 582.35, "utc_time": 1775149765000}, {"instrument": "QQQ", "mid_signal": 4081046, "gamma_signal": 1312572, "vega_signal": 486837, "option_type": "C", "stock_price": 582.35, "utc_time": 1775149770000}, {"instrument": "QQQ", "mid_signal": 3525286, "gamma_signal": -435010, "vega_signal": -149894, "option_type": "P", "stock_price": 582.35, "utc_time": 1775149770000}, {"instrument": "QQQ", "mid_signal": 5939215, "gamma_signal": 664736, "vega_signal": 278955, "option_type": "C", "stock_price": 582.57, "utc_time": 1775149775000}, {"instrument": "QQQ", "mid_signal": -3500050, "gamma_signal": 417350, "vega_signal": 127529, "option_type": "P", "stock_price": 582.57, "utc_time": 1775149775000}, {"instrument": "QQQ", "mid_signal": -2097117, "gamma_signal": -519611, "vega_signal": -192763, "option_type": "C", "stock_price": 582.59, "utc_time": 1775149780000}, {"instrument": "QQQ", "mid_signal": 3973394, "gamma_signal": -717516, "vega_signal": -307312, "option_type": "P", "stock_price": 582.59, "utc_time": 1775149780000}, {"instrument": "QQQ", "mid_signal": 5116550, "gamma_signal": 708313, "vega_signal": 285496, "option_type": "C", "stock_price": 582.54, "utc_time": 1775149785000}, {"instrument": "QQQ", "mid_signal": -517479, "gamma_signal": 99603, "vega_signal": 38423, "option_type": "P", "stock_price": 582.54, "utc_time": 1775149785000}, {"instrument": "QQQ", "mid_signal": -1623976, "gamma_signal": -951726, "vega_signal": -346812, "option_type": "C", "stock_price": 582.54, "utc_time": 1775149790000}, {"instrument": "QQQ", "mid_signal": 98809, "gamma_signal": -58524, "vega_signal": -24783, "option_type": "P", "stock_price": 582.54, "utc_time": 1775149790000}, {"instrument": "QQQ", "mid_signal": 1517487, "gamma_signal": 497536, "vega_signal": 184544, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149795000}, {"instrument": "QQQ", "mid_signal": 4127578, "gamma_signal": -905001, "vega_signal": -359941, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149795000}, {"instrument": "QQQ", "mid_signal": 1089241, "gamma_signal": 327435, "vega_signal": 121780, "option_type": "C", "stock_price": 582.61, "utc_time": 1775149800000}, {"instrument": "QQQ", "mid_signal": 462913, "gamma_signal": -195077, "vega_signal": -102507, "option_type": "P", "stock_price": 582.61, "utc_time": 1775149800000}, {"instrument": "QQQ", "mid_signal": 510661, "gamma_signal": 126221, "vega_signal": 48110, "option_type": "C", "stock_price": 582.61, "utc_time": 1775149805000}, {"instrument": "QQQ", "mid_signal": -1288014, "gamma_signal": 444754, "vega_signal": 194144, "option_type": "P", "stock_price": 582.63, "utc_time": 1775149805000}, {"instrument": "QQQ", "mid_signal": -147731, "gamma_signal": -49313, "vega_signal": -18535, "option_type": "C", "stock_price": 582.64, "utc_time": 1775149810000}, {"instrument": "QQQ", "mid_signal": 249747, "gamma_signal": -151784, "vega_signal": -79483, "option_type": "P", "stock_price": 582.64, "utc_time": 1775149810000}, {"instrument": "QQQ", "mid_signal": -1610409, "gamma_signal": -359944, "vega_signal": -137622, "option_type": "C", "stock_price": 582.63, "utc_time": 1775149815000}, {"instrument": "QQQ", "mid_signal": 2286304, "gamma_signal": -590373, "vega_signal": -228690, "option_type": "P", "stock_price": 582.63, "utc_time": 1775149815000}, {"instrument": "QQQ", "mid_signal": 41479, "gamma_signal": -39153, "vega_signal": -13142, "option_type": "C", "stock_price": 582.63, "utc_time": 1775149820000}, {"instrument": "QQQ", "mid_signal": -1071458, "gamma_signal": 275943, "vega_signal": 110675, "option_type": "P", "stock_price": 582.63, "utc_time": 1775149820000}, {"instrument": "QQQ", "mid_signal": 16119349, "gamma_signal": 4276096, "vega_signal": 1586598, "option_type": "C", "stock_price": 582.79, "utc_time": 1775149825000}, {"instrument": "QQQ", "mid_signal": 5971399, "gamma_signal": -1521473, "vega_signal": -617126, "option_type": "P", "stock_price": 582.79, "utc_time": 1775149825000}, {"instrument": "QQQ", "mid_signal": -1908670, "gamma_signal": -477091, "vega_signal": -177721, "option_type": "C", "stock_price": 582.79, "utc_time": 1775149830000}, {"instrument": "QQQ", "mid_signal": -2767213, "gamma_signal": 771331, "vega_signal": 311713, "option_type": "P", "stock_price": 582.79, "utc_time": 1775149830000}, {"instrument": "QQQ", "mid_signal": -648290, "gamma_signal": -163485, "vega_signal": -60917, "option_type": "C", "stock_price": 582.64, "utc_time": 1775149835000}, {"instrument": "QQQ", "mid_signal": 1139312, "gamma_signal": -445164, "vega_signal": -186133, "option_type": "P", "stock_price": 582.64, "utc_time": 1775149835000}, {"instrument": "QQQ", "mid_signal": -48841, "gamma_signal": -10698, "vega_signal": -4139, "option_type": "C", "stock_price": 582.64, "utc_time": 1775149840000}, {"instrument": "QQQ", "mid_signal": -240576, "gamma_signal": 26100, "vega_signal": 2488, "option_type": "P", "stock_price": 582.64, "utc_time": 1775149840000}, {"instrument": "QQQ", "mid_signal": -111691, "gamma_signal": -45895, "vega_signal": -16478, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149845000}, {"instrument": "QQQ", "mid_signal": 685803, "gamma_signal": -179591, "vega_signal": -71212, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149845000}, {"instrument": "QQQ", "mid_signal": -1741784, "gamma_signal": -453351, "vega_signal": -168540, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149850000}, {"instrument": "QQQ", "mid_signal": -1697126, "gamma_signal": 437465, "vega_signal": 200332, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149850000}, {"instrument": "QQQ", "mid_signal": -1738150, "gamma_signal": -454540, "vega_signal": -168783, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149855000}, {"instrument": "QQQ", "mid_signal": -715279, "gamma_signal": 25994, "vega_signal": -8898, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149855000}, {"instrument": "QQQ", "mid_signal": -840572, "gamma_signal": -188006, "vega_signal": -70856, "option_type": "C", "stock_price": 582.57, "utc_time": 1775149860000}, {"instrument": "QQQ", "mid_signal": -1559625, "gamma_signal": 632437, "vega_signal": 326435, "option_type": "P", "stock_price": 582.54, "utc_time": 1775149860000}, {"instrument": "QQQ", "mid_signal": 76087, "gamma_signal": 1136, "vega_signal": 933, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149865000}, {"instrument": "QQQ", "mid_signal": 2599695, "gamma_signal": -630331, "vega_signal": -238596, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149865000}, {"instrument": "QQQ", "mid_signal": -2446070, "gamma_signal": -1068910, "vega_signal": -385086, "option_type": "C", "stock_price": 582.68, "utc_time": 1775149870000}, {"instrument": "QQQ", "mid_signal": -4366107, "gamma_signal": 1751972, "vega_signal": 784960, "option_type": "P", "stock_price": 582.68, "utc_time": 1775149870000}, {"instrument": "QQQ", "mid_signal": -4458343, "gamma_signal": -1379873, "vega_signal": -497948, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149875000}, {"instrument": "QQQ", "mid_signal": 4969488, "gamma_signal": -1379740, "vega_signal": -519273, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149875000}, {"instrument": "QQQ", "mid_signal": 142608, "gamma_signal": 31090, "vega_signal": 11518, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149880000}, {"instrument": "QQQ", "mid_signal": -355954, "gamma_signal": 116946, "vega_signal": 47310, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149880000}, {"instrument": "QQQ", "mid_signal": 3885108, "gamma_signal": 617680, "vega_signal": 240391, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149885000}, {"instrument": "QQQ", "mid_signal": 6266797, "gamma_signal": -917000, "vega_signal": -334915, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149885000}, {"instrument": "QQQ", "mid_signal": 2588593, "gamma_signal": 615841, "vega_signal": 227246, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149890000}, {"instrument": "QQQ", "mid_signal": 2902009, "gamma_signal": -497853, "vega_signal": -181311, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149890000}, {"instrument": "QQQ", "mid_signal": 1788915, "gamma_signal": 543922, "vega_signal": 187265, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149895000}, {"instrument": "QQQ", "mid_signal": 1301051, "gamma_signal": -243795, "vega_signal": -88141, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149895000}, {"instrument": "QQQ", "mid_signal": -5225265, "gamma_signal": -1454542, "vega_signal": -526283, "option_type": "C", "stock_price": 582.59, "utc_time": 1775149900000}, {"instrument": "QQQ", "mid_signal": -8713674, "gamma_signal": 1972496, "vega_signal": 725818, "option_type": "P", "stock_price": 582.59, "utc_time": 1775149900000}, {"instrument": "QQQ", "mid_signal": -1153445, "gamma_signal": -282813, "vega_signal": -103971, "option_type": "C", "stock_price": 582.58, "utc_time": 1775149905000}, {"instrument": "QQQ", "mid_signal": -4198527, "gamma_signal": 966229, "vega_signal": 354837, "option_type": "P", "stock_price": 582.58, "utc_time": 1775149905000}, {"instrument": "QQQ", "mid_signal": -685976, "gamma_signal": -253853, "vega_signal": -90922, "option_type": "C", "stock_price": 582.58, "utc_time": 1775149910000}, {"instrument": "QQQ", "mid_signal": 3340762, "gamma_signal": -741844, "vega_signal": -263348, "option_type": "P", "stock_price": 582.58, "utc_time": 1775149910000}, {"instrument": "QQQ", "mid_signal": -4299257, "gamma_signal": -1149830, "vega_signal": -419592, "option_type": "C", "stock_price": 582.58, "utc_time": 1775149915000}, {"instrument": "QQQ", "mid_signal": 390222, "gamma_signal": 451428, "vega_signal": 207405, "option_type": "P", "stock_price": 582.58, "utc_time": 1775149915000}, {"instrument": "QQQ", "mid_signal": -7834995, "gamma_signal": -1354101, "vega_signal": -515028, "option_type": "C", "stock_price": 582.52, "utc_time": 1775149920000}, {"instrument": "QQQ", "mid_signal": -12398686, "gamma_signal": 2144760, "vega_signal": 790581, "option_type": "P", "stock_price": 582.52, "utc_time": 1775149920000}, {"instrument": "QQQ", "mid_signal": 2085919, "gamma_signal": 668925, "vega_signal": 240814, "option_type": "C", "stock_price": 582.57, "utc_time": 1775149925000}, {"instrument": "QQQ", "mid_signal": -262484, "gamma_signal": 82957, "vega_signal": 31683, "option_type": "P", "stock_price": 582.57, "utc_time": 1775149925000}, {"instrument": "QQQ", "mid_signal": 158814, "gamma_signal": 35738, "vega_signal": 13260, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149930000}, {"instrument": "QQQ", "mid_signal": 290958, "gamma_signal": -146881, "vega_signal": -55638, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149930000}, {"instrument": "QQQ", "mid_signal": 337995, "gamma_signal": 45068, "vega_signal": 17794, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149935000}, {"instrument": "QQQ", "mid_signal": 927474, "gamma_signal": -340881, "vega_signal": -149507, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149935000}, {"instrument": "QQQ", "mid_signal": 1138450, "gamma_signal": 346930, "vega_signal": 117323, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149940000}, {"instrument": "QQQ", "mid_signal": 611365, "gamma_signal": -196939, "vega_signal": -83161, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149940000}, {"instrument": "QQQ", "mid_signal": -744837, "gamma_signal": -148325, "vega_signal": -53927, "option_type": "C", "stock_price": 582.59, "utc_time": 1775149945000}, {"instrument": "QQQ", "mid_signal": 2198150, "gamma_signal": -607150, "vega_signal": -232604, "option_type": "P", "stock_price": 582.59, "utc_time": 1775149945000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.59, "utc_time": 1775149950000}, {"instrument": "QQQ", "mid_signal": 890775, "gamma_signal": -400011, "vega_signal": -178760, "option_type": "P", "stock_price": 582.59, "utc_time": 1775149950000}, {"instrument": "QQQ", "mid_signal": 1226546, "gamma_signal": 301685, "vega_signal": 106882, "option_type": "C", "stock_price": 582.59, "utc_time": 1775149955000}, {"instrument": "QQQ", "mid_signal": 8535077, "gamma_signal": -2156789, "vega_signal": -803259, "option_type": "P", "stock_price": 582.59, "utc_time": 1775149955000}, {"instrument": "QQQ", "mid_signal": 14850, "gamma_signal": 16327, "vega_signal": 5485, "option_type": "C", "stock_price": 582.59, "utc_time": 1775149960000}, {"instrument": "QQQ", "mid_signal": 1910851, "gamma_signal": -427504, "vega_signal": -155166, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149960000}, {"instrument": "QQQ", "mid_signal": -25249, "gamma_signal": -16211, "vega_signal": -5650, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149965000}, {"instrument": "QQQ", "mid_signal": 3903002, "gamma_signal": -1125731, "vega_signal": -443248, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149965000}, {"instrument": "QQQ", "mid_signal": 1934229, "gamma_signal": 625583, "vega_signal": 218962, "option_type": "C", "stock_price": 582.73, "utc_time": 1775149970000}, {"instrument": "QQQ", "mid_signal": 4416058, "gamma_signal": -990825, "vega_signal": -362520, "option_type": "P", "stock_price": 582.73, "utc_time": 1775149970000}, {"instrument": "QQQ", "mid_signal": 2535132, "gamma_signal": 952335, "vega_signal": 327950, "option_type": "C", "stock_price": 582.82, "utc_time": 1775149975000}, {"instrument": "QQQ", "mid_signal": 2074064, "gamma_signal": -568619, "vega_signal": -225122, "option_type": "P", "stock_price": 582.82, "utc_time": 1775149975000}, {"instrument": "QQQ", "mid_signal": 1262499, "gamma_signal": 328723, "vega_signal": 116289, "option_type": "C", "stock_price": 582.84, "utc_time": 1775149980000}, {"instrument": "QQQ", "mid_signal": 5313938, "gamma_signal": -1407006, "vega_signal": -531909, "option_type": "P", "stock_price": 582.84, "utc_time": 1775149980000}, {"instrument": "QQQ", "mid_signal": -769797, "gamma_signal": -225036, "vega_signal": -79988, "option_type": "C", "stock_price": 582.8, "utc_time": 1775149985000}, {"instrument": "QQQ", "mid_signal": -2247535, "gamma_signal": 55506, "vega_signal": -2882, "option_type": "P", "stock_price": 582.8, "utc_time": 1775149985000}, {"instrument": "QQQ", "mid_signal": -371790, "gamma_signal": -38373, "vega_signal": -15656, "option_type": "C", "stock_price": 582.76, "utc_time": 1775149990000}, {"instrument": "QQQ", "mid_signal": 525147, "gamma_signal": -85912, "vega_signal": -24144, "option_type": "P", "stock_price": 582.76, "utc_time": 1775149990000}, {"instrument": "QQQ", "mid_signal": -1271413, "gamma_signal": -292914, "vega_signal": -105100, "option_type": "C", "stock_price": 582.8, "utc_time": 1775149995000}, {"instrument": "QQQ", "mid_signal": 4919315, "gamma_signal": -663961, "vega_signal": -234970, "option_type": "P", "stock_price": 582.8, "utc_time": 1775149995000}, {"instrument": "QQQ", "mid_signal": -144290, "gamma_signal": -27438, "vega_signal": -8975, "option_type": "C", "stock_price": 582.83, "utc_time": 1775150000000}, {"instrument": "QQQ", "mid_signal": 5337874, "gamma_signal": -739146, "vega_signal": -288984, "option_type": "P", "stock_price": 582.83, "utc_time": 1775150000000}, {"instrument": "QQQ", "mid_signal": 1156553, "gamma_signal": 365583, "vega_signal": 129176, "option_type": "C", "stock_price": 582.88, "utc_time": 1775150005000}, {"instrument": "QQQ", "mid_signal": 4133278, "gamma_signal": -509228, "vega_signal": -167592, "option_type": "P", "stock_price": 582.88, "utc_time": 1775150005000}, {"instrument": "QQQ", "mid_signal": -133538, "gamma_signal": -49969, "vega_signal": -17230, "option_type": "C", "stock_price": 582.88, "utc_time": 1775150010000}, {"instrument": "QQQ", "mid_signal": 4577504, "gamma_signal": -570880, "vega_signal": -191963, "option_type": "P", "stock_price": 582.88, "utc_time": 1775150010000}, {"instrument": "QQQ", "mid_signal": 733, "gamma_signal": 6322, "vega_signal": 2054, "option_type": "C", "stock_price": 582.88, "utc_time": 1775150015000}, {"instrument": "QQQ", "mid_signal": 8576798, "gamma_signal": -2027299, "vega_signal": -755709, "option_type": "P", "stock_price": 582.88, "utc_time": 1775150015000}, {"instrument": "QQQ", "mid_signal": 620451, "gamma_signal": 62594, "vega_signal": 23828, "option_type": "C", "stock_price": 583, "utc_time": 1775150020000}, {"instrument": "QQQ", "mid_signal": 6380143, "gamma_signal": -1699864, "vega_signal": -679120, "option_type": "P", "stock_price": 583, "utc_time": 1775150020000}, {"instrument": "QQQ", "mid_signal": -3792834, "gamma_signal": -815593, "vega_signal": -303097, "option_type": "C", "stock_price": 582.98, "utc_time": 1775150025000}, {"instrument": "QQQ", "mid_signal": 151621, "gamma_signal": -60029, "vega_signal": -31058, "option_type": "P", "stock_price": 582.98, "utc_time": 1775150025000}, {"instrument": "QQQ", "mid_signal": 21112985, "gamma_signal": 6155621, "vega_signal": 2189059, "option_type": "C", "stock_price": 583.24, "utc_time": 1775150030000}, {"instrument": "QQQ", "mid_signal": 11478775, "gamma_signal": -2353493, "vega_signal": -928027, "option_type": "P", "stock_price": 583.24, "utc_time": 1775150030000}, {"instrument": "QQQ", "mid_signal": 30127339, "gamma_signal": 8409866, "vega_signal": 3003892, "option_type": "C", "stock_price": 583.26, "utc_time": 1775150035000}, {"instrument": "QQQ", "mid_signal": 3104617, "gamma_signal": -1264946, "vega_signal": -601797, "option_type": "P", "stock_price": 583.26, "utc_time": 1775150035000}, {"instrument": "QQQ", "mid_signal": -2324135, "gamma_signal": -640261, "vega_signal": -230957, "option_type": "C", "stock_price": 583.21, "utc_time": 1775150040000}, {"instrument": "QQQ", "mid_signal": 2527083, "gamma_signal": -694117, "vega_signal": -269028, "option_type": "P", "stock_price": 583.21, "utc_time": 1775150040000}, {"instrument": "QQQ", "mid_signal": 4812017, "gamma_signal": 1292936, "vega_signal": 463855, "option_type": "C", "stock_price": 583.33, "utc_time": 1775150045000}, {"instrument": "QQQ", "mid_signal": 7499986, "gamma_signal": -2092930, "vega_signal": -821197, "option_type": "P", "stock_price": 583.33, "utc_time": 1775150045000}, {"instrument": "QQQ", "mid_signal": 618762, "gamma_signal": 93209, "vega_signal": 36921, "option_type": "C", "stock_price": 583.41, "utc_time": 1775150050000}, {"instrument": "QQQ", "mid_signal": 842190, "gamma_signal": -787832, "vega_signal": -332718, "option_type": "P", "stock_price": 583.41, "utc_time": 1775150050000}, {"instrument": "QQQ", "mid_signal": -5715264, "gamma_signal": -2561141, "vega_signal": -878285, "option_type": "C", "stock_price": 583.44, "utc_time": 1775150055000}, {"instrument": "QQQ", "mid_signal": 693446, "gamma_signal": -228444, "vega_signal": -125279, "option_type": "P", "stock_price": 583.44, "utc_time": 1775150055000}, {"instrument": "QQQ", "mid_signal": 2595485, "gamma_signal": 1287060, "vega_signal": 436562, "option_type": "C", "stock_price": 583.51, "utc_time": 1775150060000}, {"instrument": "QQQ", "mid_signal": 2100913, "gamma_signal": -351364, "vega_signal": -135715, "option_type": "P", "stock_price": 583.51, "utc_time": 1775150060000}, {"instrument": "QQQ", "mid_signal": 798068, "gamma_signal": 341537, "vega_signal": 115100, "option_type": "C", "stock_price": 583.53, "utc_time": 1775150065000}, {"instrument": "QQQ", "mid_signal": -1132109, "gamma_signal": 243262, "vega_signal": 70929, "option_type": "P", "stock_price": 583.53, "utc_time": 1775150065000}, {"instrument": "QQQ", "mid_signal": 7397384, "gamma_signal": 2754992, "vega_signal": 949086, "option_type": "C", "stock_price": 583.45, "utc_time": 1775150070000}, {"instrument": "QQQ", "mid_signal": 2786722, "gamma_signal": -1343769, "vega_signal": -629460, "option_type": "P", "stock_price": 583.45, "utc_time": 1775150070000}, {"instrument": "QQQ", "mid_signal": -10783150, "gamma_signal": -2693409, "vega_signal": -971867, "option_type": "C", "stock_price": 583.44, "utc_time": 1775150075000}, {"instrument": "QQQ", "mid_signal": -9242266, "gamma_signal": 1811797, "vega_signal": 619972, "option_type": "P", "stock_price": 583.44, "utc_time": 1775150075000}, {"instrument": "QQQ", "mid_signal": 35087054, "gamma_signal": 9148910, "vega_signal": 3289802, "option_type": "C", "stock_price": 583.38, "utc_time": 1775150080000}, {"instrument": "QQQ", "mid_signal": -4377032, "gamma_signal": 876792, "vega_signal": 332196, "option_type": "P", "stock_price": 583.38, "utc_time": 1775150080000}, {"instrument": "QQQ", "mid_signal": -1869291, "gamma_signal": -393188, "vega_signal": -145467, "option_type": "C", "stock_price": 583.37, "utc_time": 1775150085000}, {"instrument": "QQQ", "mid_signal": -10184593, "gamma_signal": 2059294, "vega_signal": 758766, "option_type": "P", "stock_price": 583.37, "utc_time": 1775150085000}, {"instrument": "QQQ", "mid_signal": 2685372, "gamma_signal": 1344719, "vega_signal": 451274, "option_type": "C", "stock_price": 583.32, "utc_time": 1775150090000}, {"instrument": "QQQ", "mid_signal": 6675545, "gamma_signal": -1970536, "vega_signal": -811535, "option_type": "P", "stock_price": 583.32, "utc_time": 1775150090000}, {"instrument": "QQQ", "mid_signal": -264459, "gamma_signal": -96835, "vega_signal": -33488, "option_type": "C", "stock_price": 583.34, "utc_time": 1775150095000}, {"instrument": "QQQ", "mid_signal": 342403, "gamma_signal": -128833, "vega_signal": -60648, "option_type": "P", "stock_price": 583.34, "utc_time": 1775150095000}, {"instrument": "QQQ", "mid_signal": 2622304, "gamma_signal": 565959, "vega_signal": 206551, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150100000}, {"instrument": "QQQ", "mid_signal": 10725877, "gamma_signal": -2132763, "vega_signal": -780076, "option_type": "P", "stock_price": 583.52, "utc_time": 1775150100000}, {"instrument": "QQQ", "mid_signal": 2330517, "gamma_signal": 898793, "vega_signal": 309626, "option_type": "C", "stock_price": 583.51, "utc_time": 1775150105000}, {"instrument": "QQQ", "mid_signal": 9372544, "gamma_signal": -2072418, "vega_signal": -773549, "option_type": "P", "stock_price": 583.51, "utc_time": 1775150105000}, {"instrument": "QQQ", "mid_signal": -1595110, "gamma_signal": -541248, "vega_signal": -187431, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150110000}, {"instrument": "QQQ", "mid_signal": -1271297, "gamma_signal": 267436, "vega_signal": 93296, "option_type": "P", "stock_price": 583.52, "utc_time": 1775150110000}, {"instrument": "QQQ", "mid_signal": -4814364, "gamma_signal": -668890, "vega_signal": -260149, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150115000}, {"instrument": "QQQ", "mid_signal": -58762, "gamma_signal": -60095, "vega_signal": -65417, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150115000}, {"instrument": "QQQ", "mid_signal": -421738, "gamma_signal": -156241, "vega_signal": -53971, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150120000}, {"instrument": "QQQ", "mid_signal": 353821, "gamma_signal": -153056, "vega_signal": -72649, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150120000}, {"instrument": "QQQ", "mid_signal": -1564530, "gamma_signal": -424469, "vega_signal": -152010, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150125000}, {"instrument": "QQQ", "mid_signal": -138495, "gamma_signal": -159582, "vega_signal": -87724, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150125000}, {"instrument": "QQQ", "mid_signal": -3548427, "gamma_signal": -744703, "vega_signal": -273673, "option_type": "C", "stock_price": 583.33, "utc_time": 1775150130000}, {"instrument": "QQQ", "mid_signal": -3833457, "gamma_signal": 362140, "vega_signal": 119333, "option_type": "P", "stock_price": 583.33, "utc_time": 1775150130000}, {"instrument": "QQQ", "mid_signal": 1248931, "gamma_signal": 73112, "vega_signal": 37813, "option_type": "C", "stock_price": 583.28, "utc_time": 1775150135000}, {"instrument": "QQQ", "mid_signal": -937996, "gamma_signal": 316717, "vega_signal": 126819, "option_type": "P", "stock_price": 583.28, "utc_time": 1775150135000}, {"instrument": "QQQ", "mid_signal": -1251758, "gamma_signal": -286525, "vega_signal": -104498, "option_type": "C", "stock_price": 583.34, "utc_time": 1775150140000}, {"instrument": "QQQ", "mid_signal": -2519758, "gamma_signal": 655934, "vega_signal": 247259, "option_type": "P", "stock_price": 583.34, "utc_time": 1775150140000}, {"instrument": "QQQ", "mid_signal": 2512034, "gamma_signal": 631509, "vega_signal": 227774, "option_type": "C", "stock_price": 583.34, "utc_time": 1775150145000}, {"instrument": "QQQ", "mid_signal": -1058231, "gamma_signal": -322781, "vega_signal": -154754, "option_type": "P", "stock_price": 583.34, "utc_time": 1775150145000}, {"instrument": "QQQ", "mid_signal": 996867, "gamma_signal": 315701, "vega_signal": 113916, "option_type": "C", "stock_price": 583.46, "utc_time": 1775150150000}, {"instrument": "QQQ", "mid_signal": -1217342, "gamma_signal": 370762, "vega_signal": 141890, "option_type": "P", "stock_price": 583.46, "utc_time": 1775150150000}, {"instrument": "QQQ", "mid_signal": 52331, "gamma_signal": 15820, "vega_signal": 5594, "option_type": "C", "stock_price": 583.51, "utc_time": 1775150155000}, {"instrument": "QQQ", "mid_signal": 3255342, "gamma_signal": -1248396, "vega_signal": -587230, "option_type": "P", "stock_price": 583.51, "utc_time": 1775150155000}, {"instrument": "QQQ", "mid_signal": 4107488, "gamma_signal": 1309293, "vega_signal": 464465, "option_type": "C", "stock_price": 583.56, "utc_time": 1775150160000}, {"instrument": "QQQ", "mid_signal": 4113607, "gamma_signal": -1090614, "vega_signal": -427643, "option_type": "P", "stock_price": 583.56, "utc_time": 1775150160000}, {"instrument": "QQQ", "mid_signal": 886613, "gamma_signal": 330907, "vega_signal": 114568, "option_type": "C", "stock_price": 583.45, "utc_time": 1775150165000}, {"instrument": "QQQ", "mid_signal": -2785627, "gamma_signal": 958311, "vega_signal": 404242, "option_type": "P", "stock_price": 583.42, "utc_time": 1775150165000}, {"instrument": "QQQ", "mid_signal": 1883330, "gamma_signal": 696166, "vega_signal": 238855, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150170000}, {"instrument": "QQQ", "mid_signal": 9059601, "gamma_signal": -2242982, "vega_signal": -902777, "option_type": "P", "stock_price": 583.52, "utc_time": 1775150170000}, {"instrument": "QQQ", "mid_signal": -1810975, "gamma_signal": -378130, "vega_signal": -137705, "option_type": "C", "stock_price": 583.54, "utc_time": 1775150175000}, {"instrument": "QQQ", "mid_signal": 307359, "gamma_signal": -29853, "vega_signal": -32372, "option_type": "P", "stock_price": 583.54, "utc_time": 1775150175000}, {"instrument": "QQQ", "mid_signal": -1852203, "gamma_signal": -523346, "vega_signal": -187090, "option_type": "C", "stock_price": 583.49, "utc_time": 1775150180000}, {"instrument": "QQQ", "mid_signal": -4919772, "gamma_signal": 793815, "vega_signal": 261438, "option_type": "P", "stock_price": 583.49, "utc_time": 1775150180000}, {"instrument": "QQQ", "mid_signal": 12374164, "gamma_signal": 2840464, "vega_signal": 1043085, "option_type": "C", "stock_price": 583.93, "utc_time": 1775150185000}, {"instrument": "QQQ", "mid_signal": 12590358, "gamma_signal": -2958182, "vega_signal": -1116263, "option_type": "P", "stock_price": 583.93, "utc_time": 1775150185000}, {"instrument": "QQQ", "mid_signal": 6631302, "gamma_signal": 3964433, "vega_signal": 1360927, "option_type": "C", "stock_price": 583.8, "utc_time": 1775150190000}, {"instrument": "QQQ", "mid_signal": 1463725, "gamma_signal": 434465, "vega_signal": 252079, "option_type": "P", "stock_price": 583.8, "utc_time": 1775150190000}, {"instrument": "QQQ", "mid_signal": 295768, "gamma_signal": 89896, "vega_signal": 31936, "option_type": "C", "stock_price": 583.65, "utc_time": 1775150195000}, {"instrument": "QQQ", "mid_signal": 1286873, "gamma_signal": -546583, "vega_signal": -253629, "option_type": "P", "stock_price": 583.65, "utc_time": 1775150195000}, {"instrument": "QQQ", "mid_signal": -127997, "gamma_signal": -55934, "vega_signal": -19508, "option_type": "C", "stock_price": 583.62, "utc_time": 1775150200000}, {"instrument": "QQQ", "mid_signal": 6072811, "gamma_signal": -1852256, "vega_signal": -753108, "option_type": "P", "stock_price": 583.62, "utc_time": 1775150200000}, {"instrument": "QQQ", "mid_signal": 1288560, "gamma_signal": 435103, "vega_signal": 152269, "option_type": "C", "stock_price": 583.62, "utc_time": 1775150205000}, {"instrument": "QQQ", "mid_signal": 1017647, "gamma_signal": -362936, "vega_signal": -157159, "option_type": "P", "stock_price": 583.62, "utc_time": 1775150205000}, {"instrument": "QQQ", "mid_signal": -1978684, "gamma_signal": -521012, "vega_signal": -186149, "option_type": "C", "stock_price": 583.6, "utc_time": 1775150210000}, {"instrument": "QQQ", "mid_signal": -6587065, "gamma_signal": 1459185, "vega_signal": 569643, "option_type": "P", "stock_price": 583.6, "utc_time": 1775150210000}, {"instrument": "QQQ", "mid_signal": 166287, "gamma_signal": 66499, "vega_signal": 22999, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150215000}, {"instrument": "QQQ", "mid_signal": -1789867, "gamma_signal": 448153, "vega_signal": 167561, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150215000}, {"instrument": "QQQ", "mid_signal": -1112949, "gamma_signal": -123487, "vega_signal": -48706, "option_type": "C", "stock_price": 583.49, "utc_time": 1775150220000}, {"instrument": "QQQ", "mid_signal": -3534140, "gamma_signal": 780487, "vega_signal": 297614, "option_type": "P", "stock_price": 583.49, "utc_time": 1775150220000}, {"instrument": "QQQ", "mid_signal": 2933993, "gamma_signal": 381212, "vega_signal": 150817, "option_type": "C", "stock_price": 583.51, "utc_time": 1775150225000}, {"instrument": "QQQ", "mid_signal": -2128989, "gamma_signal": 661319, "vega_signal": 260220, "option_type": "P", "stock_price": 583.51, "utc_time": 1775150225000}, {"instrument": "QQQ", "mid_signal": 375245, "gamma_signal": 105071, "vega_signal": 37775, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150230000}, {"instrument": "QQQ", "mid_signal": 3063576, "gamma_signal": -1099585, "vega_signal": -493592, "option_type": "P", "stock_price": 583.52, "utc_time": 1775150230000}, {"instrument": "QQQ", "mid_signal": 933273, "gamma_signal": 443491, "vega_signal": 153326, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150235000}, {"instrument": "QQQ", "mid_signal": -2185435, "gamma_signal": 321083, "vega_signal": 33238, "option_type": "P", "stock_price": 583.52, "utc_time": 1775150235000}, {"instrument": "QQQ", "mid_signal": -4703098, "gamma_signal": -1047985, "vega_signal": -383913, "option_type": "C", "stock_price": 583.54, "utc_time": 1775150240000}, {"instrument": "QQQ", "mid_signal": -757442, "gamma_signal": 157457, "vega_signal": 55628, "option_type": "P", "stock_price": 583.54, "utc_time": 1775150240000}, {"instrument": "QQQ", "mid_signal": 271470, "gamma_signal": 114493, "vega_signal": 40818, "option_type": "C", "stock_price": 583.55, "utc_time": 1775150245000}, {"instrument": "QQQ", "mid_signal": -3456259, "gamma_signal": 960694, "vega_signal": 379086, "option_type": "P", "stock_price": 583.55, "utc_time": 1775150245000}, {"instrument": "QQQ", "mid_signal": -994293, "gamma_signal": -218829, "vega_signal": -80293, "option_type": "C", "stock_price": 583.51, "utc_time": 1775150250000}, {"instrument": "QQQ", "mid_signal": 1677655, "gamma_signal": -440434, "vega_signal": -171669, "option_type": "P", "stock_price": 583.51, "utc_time": 1775150250000}, {"instrument": "QQQ", "mid_signal": -1242878, "gamma_signal": -296671, "vega_signal": -108807, "option_type": "C", "stock_price": 583.42, "utc_time": 1775150255000}, {"instrument": "QQQ", "mid_signal": -5268191, "gamma_signal": 1646664, "vega_signal": 637915, "option_type": "P", "stock_price": 583.42, "utc_time": 1775150255000}, {"instrument": "QQQ", "mid_signal": -2481372, "gamma_signal": -372297, "vega_signal": -143386, "option_type": "C", "stock_price": 583.48, "utc_time": 1775150260000}, {"instrument": "QQQ", "mid_signal": 8236, "gamma_signal": -19612, "vega_signal": -4579, "option_type": "P", "stock_price": 583.48, "utc_time": 1775150260000}, {"instrument": "QQQ", "mid_signal": -4962414, "gamma_signal": -1189532, "vega_signal": -433125, "option_type": "C", "stock_price": 583.39, "utc_time": 1775150265000}, {"instrument": "QQQ", "mid_signal": -2131835, "gamma_signal": 869317, "vega_signal": 347274, "option_type": "P", "stock_price": 583.39, "utc_time": 1775150265000}, {"instrument": "QQQ", "mid_signal": -588586, "gamma_signal": -155700, "vega_signal": -56418, "option_type": "C", "stock_price": 583.47, "utc_time": 1775150270000}, {"instrument": "QQQ", "mid_signal": -3067431, "gamma_signal": 757129, "vega_signal": 306313, "option_type": "P", "stock_price": 583.47, "utc_time": 1775150270000}, {"instrument": "QQQ", "mid_signal": 2509218, "gamma_signal": 741405, "vega_signal": 264970, "option_type": "C", "stock_price": 583.53, "utc_time": 1775150275000}, {"instrument": "QQQ", "mid_signal": -1917124, "gamma_signal": 64511, "vega_signal": 7518, "option_type": "P", "stock_price": 583.53, "utc_time": 1775150275000}, {"instrument": "QQQ", "mid_signal": -701398, "gamma_signal": -208176, "vega_signal": -74440, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150280000}, {"instrument": "QQQ", "mid_signal": -1503587, "gamma_signal": 275754, "vega_signal": 63824, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150280000}, {"instrument": "QQQ", "mid_signal": -817363, "gamma_signal": -226985, "vega_signal": -80905, "option_type": "C", "stock_price": 583.55, "utc_time": 1775150285000}, {"instrument": "QQQ", "mid_signal": -130039, "gamma_signal": -1034, "vega_signal": -12454, "option_type": "P", "stock_price": 583.56, "utc_time": 1775150285000}, {"instrument": "QQQ", "mid_signal": -787278, "gamma_signal": -298545, "vega_signal": -105433, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150290000}, {"instrument": "QQQ", "mid_signal": -1830111, "gamma_signal": 608835, "vega_signal": 250092, "option_type": "P", "stock_price": 583.52, "utc_time": 1775150290000}, {"instrument": "QQQ", "mid_signal": 1705447, "gamma_signal": 479203, "vega_signal": 171708, "option_type": "C", "stock_price": 583.51, "utc_time": 1775150295000}, {"instrument": "QQQ", "mid_signal": -1789540, "gamma_signal": 463304, "vega_signal": 175179, "option_type": "P", "stock_price": 583.51, "utc_time": 1775150295000}, {"instrument": "QQQ", "mid_signal": -1282461, "gamma_signal": -406316, "vega_signal": -143733, "option_type": "C", "stock_price": 583.54, "utc_time": 1775150300000}, {"instrument": "QQQ", "mid_signal": -209610, "gamma_signal": -21268, "vega_signal": -8286, "option_type": "P", "stock_price": 583.54, "utc_time": 1775150300000}, {"instrument": "QQQ", "mid_signal": 10351, "gamma_signal": 8320, "vega_signal": 2855, "option_type": "C", "stock_price": 583.43, "utc_time": 1775150305000}, {"instrument": "QQQ", "mid_signal": -2353067, "gamma_signal": 609994, "vega_signal": 230608, "option_type": "P", "stock_price": 583.39, "utc_time": 1775150305000}, {"instrument": "QQQ", "mid_signal": 174952, "gamma_signal": 62957, "vega_signal": 22264, "option_type": "C", "stock_price": 583.45, "utc_time": 1775150310000}, {"instrument": "QQQ", "mid_signal": -416046, "gamma_signal": 133261, "vega_signal": 53232, "option_type": "P", "stock_price": 583.45, "utc_time": 1775150310000}, {"instrument": "QQQ", "mid_signal": -1390208, "gamma_signal": -361492, "vega_signal": -130607, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150315000}, {"instrument": "QQQ", "mid_signal": 898907, "gamma_signal": -265652, "vega_signal": -105447, "option_type": "P", "stock_price": 583.52, "utc_time": 1775150315000}, {"instrument": "QQQ", "mid_signal": -1509868, "gamma_signal": -294939, "vega_signal": -108689, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150320000}, {"instrument": "QQQ", "mid_signal": -182654, "gamma_signal": 37308, "vega_signal": 12765, "option_type": "P", "stock_price": 583.52, "utc_time": 1775150320000}, {"instrument": "QQQ", "mid_signal": -48002, "gamma_signal": -2813, "vega_signal": -1061, "option_type": "C", "stock_price": 583.44, "utc_time": 1775150325000}, {"instrument": "QQQ", "mid_signal": -9340211, "gamma_signal": 2270245, "vega_signal": 716210, "option_type": "P", "stock_price": 583.44, "utc_time": 1775150325000}, {"instrument": "QQQ", "mid_signal": -31341, "gamma_signal": -48571, "vega_signal": -16330, "option_type": "C", "stock_price": 583.43, "utc_time": 1775150330000}, {"instrument": "QQQ", "mid_signal": -2002248, "gamma_signal": 735548, "vega_signal": 316852, "option_type": "P", "stock_price": 583.43, "utc_time": 1775150330000}, {"instrument": "QQQ", "mid_signal": 980702, "gamma_signal": 216332, "vega_signal": 79229, "option_type": "C", "stock_price": 583.38, "utc_time": 1775150335000}, {"instrument": "QQQ", "mid_signal": -651378, "gamma_signal": 201495, "vega_signal": 71189, "option_type": "P", "stock_price": 583.38, "utc_time": 1775150335000}, {"instrument": "QQQ", "mid_signal": 1247837, "gamma_signal": 635407, "vega_signal": 217186, "option_type": "C", "stock_price": 583.45, "utc_time": 1775150340000}, {"instrument": "QQQ", "mid_signal": 5474598, "gamma_signal": -1491045, "vega_signal": -571159, "option_type": "P", "stock_price": 583.45, "utc_time": 1775150340000}, {"instrument": "QQQ", "mid_signal": -535424, "gamma_signal": -108122, "vega_signal": -40017, "option_type": "C", "stock_price": 583.43, "utc_time": 1775150345000}, {"instrument": "QQQ", "mid_signal": 660159, "gamma_signal": -368574, "vega_signal": -162349, "option_type": "P", "stock_price": 583.43, "utc_time": 1775150345000}, {"instrument": "QQQ", "mid_signal": -2085898, "gamma_signal": -564752, "vega_signal": -202183, "option_type": "C", "stock_price": 583.5, "utc_time": 1775150350000}, {"instrument": "QQQ", "mid_signal": -3099952, "gamma_signal": 722499, "vega_signal": 269118, "option_type": "P", "stock_price": 583.5, "utc_time": 1775150350000}, {"instrument": "QQQ", "mid_signal": 1360074, "gamma_signal": 267598, "vega_signal": 99375, "option_type": "C", "stock_price": 583.62, "utc_time": 1775150355000}, {"instrument": "QQQ", "mid_signal": 784256, "gamma_signal": -347526, "vega_signal": -169302, "option_type": "P", "stock_price": 583.62, "utc_time": 1775150355000}, {"instrument": "QQQ", "mid_signal": -1350258, "gamma_signal": -299883, "vega_signal": -109615, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150360000}, {"instrument": "QQQ", "mid_signal": 1047642, "gamma_signal": -778465, "vega_signal": -516591, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150360000}, {"instrument": "QQQ", "mid_signal": -1597684, "gamma_signal": -423389, "vega_signal": -152017, "option_type": "C", "stock_price": 583.46, "utc_time": 1775150365000}, {"instrument": "QQQ", "mid_signal": 21414, "gamma_signal": -73974, "vega_signal": -43639, "option_type": "P", "stock_price": 583.46, "utc_time": 1775150365000}, {"instrument": "QQQ", "mid_signal": 399640, "gamma_signal": 235550, "vega_signal": 81962, "option_type": "C", "stock_price": 583.5, "utc_time": 1775150370000}, {"instrument": "QQQ", "mid_signal": -618194, "gamma_signal": 146561, "vega_signal": 45499, "option_type": "P", "stock_price": 583.5, "utc_time": 1775150370000}, {"instrument": "QQQ", "mid_signal": 437049, "gamma_signal": 2107, "vega_signal": 3935, "option_type": "C", "stock_price": 583.49, "utc_time": 1775150375000}, {"instrument": "QQQ", "mid_signal": -1710468, "gamma_signal": 371697, "vega_signal": 153458, "option_type": "P", "stock_price": 583.49, "utc_time": 1775150375000}, {"instrument": "QQQ", "mid_signal": -1042670, "gamma_signal": -399650, "vega_signal": -142936, "option_type": "C", "stock_price": 583.46, "utc_time": 1775150380000}, {"instrument": "QQQ", "mid_signal": -7413305, "gamma_signal": 2243959, "vega_signal": 904261, "option_type": "P", "stock_price": 583.46, "utc_time": 1775150380000}, {"instrument": "QQQ", "mid_signal": 36299007, "gamma_signal": 7388988, "vega_signal": 2747780, "option_type": "C", "stock_price": 583.4, "utc_time": 1775150385000}, {"instrument": "QQQ", "mid_signal": 816388, "gamma_signal": -167433, "vega_signal": -56850, "option_type": "P", "stock_price": 583.4, "utc_time": 1775150385000}, {"instrument": "QQQ", "mid_signal": 161094, "gamma_signal": 75701, "vega_signal": 26433, "option_type": "C", "stock_price": 583.55, "utc_time": 1775150390000}, {"instrument": "QQQ", "mid_signal": -2540128, "gamma_signal": 489668, "vega_signal": 173943, "option_type": "P", "stock_price": 583.55, "utc_time": 1775150390000}, {"instrument": "QQQ", "mid_signal": 6302377, "gamma_signal": 1216537, "vega_signal": 454868, "option_type": "C", "stock_price": 583.58, "utc_time": 1775150395000}, {"instrument": "QQQ", "mid_signal": -3092218, "gamma_signal": 652572, "vega_signal": 238049, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150395000}, {"instrument": "QQQ", "mid_signal": -362903, "gamma_signal": -86276, "vega_signal": -31605, "option_type": "C", "stock_price": 583.56, "utc_time": 1775150400000}, {"instrument": "QQQ", "mid_signal": -1677551, "gamma_signal": 494954, "vega_signal": 210282, "option_type": "P", "stock_price": 583.56, "utc_time": 1775150400000}, {"instrument": "QQQ", "mid_signal": 5373378, "gamma_signal": 1240066, "vega_signal": 455251, "option_type": "C", "stock_price": 583.66, "utc_time": 1775150405000}, {"instrument": "QQQ", "mid_signal": 1341584, "gamma_signal": -375088, "vega_signal": -161706, "option_type": "P", "stock_price": 583.66, "utc_time": 1775150405000}, {"instrument": "QQQ", "mid_signal": 801286, "gamma_signal": 196323, "vega_signal": 71709, "option_type": "C", "stock_price": 583.66, "utc_time": 1775150410000}, {"instrument": "QQQ", "mid_signal": 990848, "gamma_signal": -23784, "vega_signal": -5604, "option_type": "P", "stock_price": 583.66, "utc_time": 1775150410000}, {"instrument": "QQQ", "mid_signal": -113543, "gamma_signal": -149328, "vega_signal": -50485, "option_type": "C", "stock_price": 583.54, "utc_time": 1775150415000}, {"instrument": "QQQ", "mid_signal": 942142, "gamma_signal": -266012, "vega_signal": -105738, "option_type": "P", "stock_price": 583.54, "utc_time": 1775150415000}, {"instrument": "QQQ", "mid_signal": 1292657, "gamma_signal": 384801, "vega_signal": 138346, "option_type": "C", "stock_price": 583.54, "utc_time": 1775150420000}, {"instrument": "QQQ", "mid_signal": 1937203, "gamma_signal": -463018, "vega_signal": -176230, "option_type": "P", "stock_price": 583.54, "utc_time": 1775150420000}, {"instrument": "QQQ", "mid_signal": 4858388, "gamma_signal": 704071, "vega_signal": 269781, "option_type": "C", "stock_price": 583.65, "utc_time": 1775150425000}, {"instrument": "QQQ", "mid_signal": -1461221, "gamma_signal": 257286, "vega_signal": 108924, "option_type": "P", "stock_price": 583.65, "utc_time": 1775150425000}, {"instrument": "QQQ", "mid_signal": 1547131, "gamma_signal": 8482, "vega_signal": 13566, "option_type": "C", "stock_price": 583.65, "utc_time": 1775150430000}, {"instrument": "QQQ", "mid_signal": -8346803, "gamma_signal": 1497688, "vega_signal": 559734, "option_type": "P", "stock_price": 583.65, "utc_time": 1775150430000}, {"instrument": "QQQ", "mid_signal": -363065, "gamma_signal": -137182, "vega_signal": -48554, "option_type": "C", "stock_price": 583.65, "utc_time": 1775150435000}, {"instrument": "QQQ", "mid_signal": 3287073, "gamma_signal": -663178, "vega_signal": -232401, "option_type": "P", "stock_price": 583.66, "utc_time": 1775150435000}, {"instrument": "QQQ", "mid_signal": 10801703, "gamma_signal": 1523289, "vega_signal": 586140, "option_type": "C", "stock_price": 583.68, "utc_time": 1775150440000}, {"instrument": "QQQ", "mid_signal": 3470082, "gamma_signal": -932871, "vega_signal": -357955, "option_type": "P", "stock_price": 583.68, "utc_time": 1775150440000}, {"instrument": "QQQ", "mid_signal": -176548, "gamma_signal": -69188, "vega_signal": -24251, "option_type": "C", "stock_price": 583.68, "utc_time": 1775150445000}, {"instrument": "QQQ", "mid_signal": 3220787, "gamma_signal": -439367, "vega_signal": -155628, "option_type": "P", "stock_price": 583.68, "utc_time": 1775150445000}, {"instrument": "QQQ", "mid_signal": -31174457, "gamma_signal": -4446210, "vega_signal": -1709128, "option_type": "C", "stock_price": 583.71, "utc_time": 1775150450000}, {"instrument": "QQQ", "mid_signal": 9604479, "gamma_signal": -2540772, "vega_signal": -956877, "option_type": "P", "stock_price": 583.71, "utc_time": 1775150450000}, {"instrument": "QQQ", "mid_signal": -33853329, "gamma_signal": -6433380, "vega_signal": -2381711, "option_type": "C", "stock_price": 583.66, "utc_time": 1775150455000}, {"instrument": "QQQ", "mid_signal": -2346232, "gamma_signal": 240924, "vega_signal": 55748, "option_type": "P", "stock_price": 583.66, "utc_time": 1775150455000}, {"instrument": "QQQ", "mid_signal": -2013666, "gamma_signal": -400606, "vega_signal": -146955, "option_type": "C", "stock_price": 583.53, "utc_time": 1775150460000}, {"instrument": "QQQ", "mid_signal": -1242128, "gamma_signal": 368214, "vega_signal": 129378, "option_type": "P", "stock_price": 583.53, "utc_time": 1775150460000}, {"instrument": "QQQ", "mid_signal": 1348279, "gamma_signal": 627759, "vega_signal": 221143, "option_type": "C", "stock_price": 583.53, "utc_time": 1775150465000}, {"instrument": "QQQ", "mid_signal": -280047, "gamma_signal": 117633, "vega_signal": 57741, "option_type": "P", "stock_price": 583.53, "utc_time": 1775150465000}, {"instrument": "QQQ", "mid_signal": -1859754, "gamma_signal": -455575, "vega_signal": -165027, "option_type": "C", "stock_price": 583.46, "utc_time": 1775150470000}, {"instrument": "QQQ", "mid_signal": -5412021, "gamma_signal": 1355841, "vega_signal": 521705, "option_type": "P", "stock_price": 583.46, "utc_time": 1775150470000}, {"instrument": "QQQ", "mid_signal": 2355271, "gamma_signal": 562919, "vega_signal": 206203, "option_type": "C", "stock_price": 583.47, "utc_time": 1775150475000}, {"instrument": "QQQ", "mid_signal": 3140648, "gamma_signal": -968714, "vega_signal": -396106, "option_type": "P", "stock_price": 583.47, "utc_time": 1775150475000}, {"instrument": "QQQ", "mid_signal": 100996, "gamma_signal": -3814, "vega_signal": -1001, "option_type": "C", "stock_price": 583.46, "utc_time": 1775150480000}, {"instrument": "QQQ", "mid_signal": -5180, "gamma_signal": -14274, "vega_signal": -14980, "option_type": "P", "stock_price": 583.46, "utc_time": 1775150480000}, {"instrument": "QQQ", "mid_signal": -377455, "gamma_signal": -54376, "vega_signal": -20738, "option_type": "C", "stock_price": 583.48, "utc_time": 1775150485000}, {"instrument": "QQQ", "mid_signal": -2159532, "gamma_signal": 564908, "vega_signal": 224935, "option_type": "P", "stock_price": 583.48, "utc_time": 1775150485000}, {"instrument": "QQQ", "mid_signal": -964928, "gamma_signal": -168947, "vega_signal": -63968, "option_type": "C", "stock_price": 583.51, "utc_time": 1775150490000}, {"instrument": "QQQ", "mid_signal": -604428, "gamma_signal": -56824, "vega_signal": -41078, "option_type": "P", "stock_price": 583.51, "utc_time": 1775150490000}, {"instrument": "QQQ", "mid_signal": 734556, "gamma_signal": 112187, "vega_signal": 42556, "option_type": "C", "stock_price": 583.49, "utc_time": 1775150495000}, {"instrument": "QQQ", "mid_signal": -2361593, "gamma_signal": 525192, "vega_signal": 179420, "option_type": "P", "stock_price": 583.49, "utc_time": 1775150495000}, {"instrument": "QQQ", "mid_signal": 1476324, "gamma_signal": 513061, "vega_signal": 179666, "option_type": "C", "stock_price": 583.49, "utc_time": 1775150500000}, {"instrument": "QQQ", "mid_signal": -1814943, "gamma_signal": 433007, "vega_signal": 166484, "option_type": "P", "stock_price": 583.55, "utc_time": 1775150500000}, {"instrument": "QQQ", "mid_signal": -268633, "gamma_signal": -46786, "vega_signal": -15168, "option_type": "C", "stock_price": 583.56, "utc_time": 1775150505000}, {"instrument": "QQQ", "mid_signal": 353620, "gamma_signal": -141944, "vega_signal": -48896, "option_type": "P", "stock_price": 583.56, "utc_time": 1775150505000}, {"instrument": "QQQ", "mid_signal": -894157, "gamma_signal": -111765, "vega_signal": -42590, "option_type": "C", "stock_price": 583.58, "utc_time": 1775150510000}, {"instrument": "QQQ", "mid_signal": -276161, "gamma_signal": 39744, "vega_signal": 31029, "option_type": "P", "stock_price": 583.58, "utc_time": 1775150510000}, {"instrument": "QQQ", "mid_signal": -161091, "gamma_signal": -75669, "vega_signal": -25309, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150515000}, {"instrument": "QQQ", "mid_signal": 1128377, "gamma_signal": -518184, "vega_signal": -218086, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150515000}, {"instrument": "QQQ", "mid_signal": -688072, "gamma_signal": -210584, "vega_signal": -73922, "option_type": "C", "stock_price": 583.58, "utc_time": 1775150520000}, {"instrument": "QQQ", "mid_signal": -3615872, "gamma_signal": 797903, "vega_signal": 278110, "option_type": "P", "stock_price": 583.59, "utc_time": 1775150520000}, {"instrument": "QQQ", "mid_signal": -6350461, "gamma_signal": -976677, "vega_signal": -367696, "option_type": "C", "stock_price": 583.49, "utc_time": 1775150525000}, {"instrument": "QQQ", "mid_signal": -2523310, "gamma_signal": 489856, "vega_signal": 183375, "option_type": "P", "stock_price": 583.49, "utc_time": 1775150525000}, {"instrument": "QQQ", "mid_signal": -594715, "gamma_signal": -152861, "vega_signal": -54343, "option_type": "C", "stock_price": 583.5, "utc_time": 1775150530000}, {"instrument": "QQQ", "mid_signal": -417883, "gamma_signal": 118017, "vega_signal": 45860, "option_type": "P", "stock_price": 583.5, "utc_time": 1775150530000}, {"instrument": "QQQ", "mid_signal": -1393712, "gamma_signal": -177467, "vega_signal": -67714, "option_type": "C", "stock_price": 583.39, "utc_time": 1775150535000}, {"instrument": "QQQ", "mid_signal": 3822099, "gamma_signal": -874193, "vega_signal": -304683, "option_type": "P", "stock_price": 583.39, "utc_time": 1775150535000}, {"instrument": "QQQ", "mid_signal": 488752, "gamma_signal": 203521, "vega_signal": 68393, "option_type": "C", "stock_price": 583.37, "utc_time": 1775150540000}, {"instrument": "QQQ", "mid_signal": 119323, "gamma_signal": 13863, "vega_signal": 11581, "option_type": "P", "stock_price": 583.46, "utc_time": 1775150540000}, {"instrument": "QQQ", "mid_signal": -1075003, "gamma_signal": -218019, "vega_signal": -77455, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150545000}, {"instrument": "QQQ", "mid_signal": -527550, "gamma_signal": 189810, "vega_signal": 69637, "option_type": "P", "stock_price": 583.52, "utc_time": 1775150545000}, {"instrument": "QQQ", "mid_signal": -251324, "gamma_signal": -46795, "vega_signal": -16296, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150550000}, {"instrument": "QQQ", "mid_signal": 3223397, "gamma_signal": -925791, "vega_signal": -340027, "option_type": "P", "stock_price": 583.52, "utc_time": 1775150550000}, {"instrument": "QQQ", "mid_signal": 2284175, "gamma_signal": 453796, "vega_signal": 161847, "option_type": "C", "stock_price": 583.56, "utc_time": 1775150555000}, {"instrument": "QQQ", "mid_signal": 2739440, "gamma_signal": -694414, "vega_signal": -253111, "option_type": "P", "stock_price": 583.56, "utc_time": 1775150555000}, {"instrument": "QQQ", "mid_signal": 3363762, "gamma_signal": 499191, "vega_signal": 184074, "option_type": "C", "stock_price": 583.65, "utc_time": 1775150560000}, {"instrument": "QQQ", "mid_signal": 3676828, "gamma_signal": -965938, "vega_signal": -359826, "option_type": "P", "stock_price": 583.65, "utc_time": 1775150560000}, {"instrument": "QQQ", "mid_signal": 6071320, "gamma_signal": 994411, "vega_signal": 360859, "option_type": "C", "stock_price": 583.64, "utc_time": 1775150565000}, {"instrument": "QQQ", "mid_signal": -1840747, "gamma_signal": -141842, "vega_signal": -124127, "option_type": "P", "stock_price": 583.64, "utc_time": 1775150565000}, {"instrument": "QQQ", "mid_signal": 396534, "gamma_signal": 86121, "vega_signal": 30621, "option_type": "C", "stock_price": 583.6, "utc_time": 1775150570000}, {"instrument": "QQQ", "mid_signal": 1804620, "gamma_signal": -564204, "vega_signal": -214199, "option_type": "P", "stock_price": 583.6, "utc_time": 1775150570000}, {"instrument": "QQQ", "mid_signal": 948212, "gamma_signal": 264080, "vega_signal": 91506, "option_type": "C", "stock_price": 583.6, "utc_time": 1775150575000}, {"instrument": "QQQ", "mid_signal": 406970, "gamma_signal": -171973, "vega_signal": -83594, "option_type": "P", "stock_price": 583.6, "utc_time": 1775150575000}, {"instrument": "QQQ", "mid_signal": 581596, "gamma_signal": 93130, "vega_signal": 34918, "option_type": "C", "stock_price": 583.63, "utc_time": 1775150580000}, {"instrument": "QQQ", "mid_signal": 4808508, "gamma_signal": -1441780, "vega_signal": -552568, "option_type": "P", "stock_price": 583.63, "utc_time": 1775150580000}, {"instrument": "QQQ", "mid_signal": 37267335, "gamma_signal": 4280751, "vega_signal": 1631561, "option_type": "C", "stock_price": 583.75, "utc_time": 1775150585000}, {"instrument": "QQQ", "mid_signal": 7682362, "gamma_signal": -1847469, "vega_signal": -675109, "option_type": "P", "stock_price": 583.75, "utc_time": 1775150585000}, {"instrument": "QQQ", "mid_signal": 1969688, "gamma_signal": 721464, "vega_signal": 247749, "option_type": "C", "stock_price": 583.78, "utc_time": 1775150590000}, {"instrument": "QQQ", "mid_signal": 2211331, "gamma_signal": -657771, "vega_signal": -252625, "option_type": "P", "stock_price": 583.78, "utc_time": 1775150590000}, {"instrument": "QQQ", "mid_signal": 683464, "gamma_signal": 142372, "vega_signal": 50571, "option_type": "C", "stock_price": 583.76, "utc_time": 1775150595000}, {"instrument": "QQQ", "mid_signal": 3795489, "gamma_signal": -1160044, "vega_signal": -461452, "option_type": "P", "stock_price": 583.76, "utc_time": 1775150595000}, {"instrument": "QQQ", "mid_signal": 147792, "gamma_signal": 32967, "vega_signal": 11647, "option_type": "C", "stock_price": 583.76, "utc_time": 1775150600000}, {"instrument": "QQQ", "mid_signal": 5536983, "gamma_signal": -1536022, "vega_signal": -564861, "option_type": "P", "stock_price": 583.76, "utc_time": 1775150600000}, {"instrument": "QQQ", "mid_signal": -2473408, "gamma_signal": -292209, "vega_signal": -110922, "option_type": "C", "stock_price": 583.76, "utc_time": 1775150605000}, {"instrument": "QQQ", "mid_signal": 2226539, "gamma_signal": -584923, "vega_signal": -216370, "option_type": "P", "stock_price": 583.76, "utc_time": 1775150605000}, {"instrument": "QQQ", "mid_signal": -3719631, "gamma_signal": -961606, "vega_signal": -334216, "option_type": "C", "stock_price": 583.76, "utc_time": 1775150610000}, {"instrument": "QQQ", "mid_signal": -2415054, "gamma_signal": 654992, "vega_signal": 259200, "option_type": "P", "stock_price": 583.76, "utc_time": 1775150610000}, {"instrument": "QQQ", "mid_signal": -105898, "gamma_signal": -55556, "vega_signal": -18044, "option_type": "C", "stock_price": 583.63, "utc_time": 1775150615000}, {"instrument": "QQQ", "mid_signal": 25325063, "gamma_signal": -6705448, "vega_signal": -2356051, "option_type": "P", "stock_price": 583.63, "utc_time": 1775150615000}, {"instrument": "QQQ", "mid_signal": 3528677, "gamma_signal": 742753, "vega_signal": 260805, "option_type": "C", "stock_price": 583.63, "utc_time": 1775150620000}, {"instrument": "QQQ", "mid_signal": 3202044, "gamma_signal": -967663, "vega_signal": -356988, "option_type": "P", "stock_price": 583.63, "utc_time": 1775150620000}, {"instrument": "QQQ", "mid_signal": 108866, "gamma_signal": 54430, "vega_signal": 17992, "option_type": "C", "stock_price": 583.83, "utc_time": 1775150625000}, {"instrument": "QQQ", "mid_signal": 20281977, "gamma_signal": -5683898, "vega_signal": -2150408, "option_type": "P", "stock_price": 583.83, "utc_time": 1775150625000}, {"instrument": "QQQ", "mid_signal": -735550, "gamma_signal": -202127, "vega_signal": -69700, "option_type": "C", "stock_price": 583.71, "utc_time": 1775150630000}, {"instrument": "QQQ", "mid_signal": -988505, "gamma_signal": 427657, "vega_signal": 178120, "option_type": "P", "stock_price": 583.71, "utc_time": 1775150630000}, {"instrument": "QQQ", "mid_signal": -1963389, "gamma_signal": -369865, "vega_signal": -130318, "option_type": "C", "stock_price": 583.77, "utc_time": 1775150635000}, {"instrument": "QQQ", "mid_signal": 1230846, "gamma_signal": -578222, "vega_signal": -277866, "option_type": "P", "stock_price": 583.77, "utc_time": 1775150635000}, {"instrument": "QQQ", "mid_signal": 969045, "gamma_signal": 248218, "vega_signal": 85638, "option_type": "C", "stock_price": 583.77, "utc_time": 1775150640000}, {"instrument": "QQQ", "mid_signal": 384936, "gamma_signal": 157218, "vega_signal": 41948, "option_type": "P", "stock_price": 583.77, "utc_time": 1775150640000}, {"instrument": "QQQ", "mid_signal": 260821, "gamma_signal": -185403, "vega_signal": -52413, "option_type": "C", "stock_price": 583.88, "utc_time": 1775150645000}, {"instrument": "QQQ", "mid_signal": -455454, "gamma_signal": 31533, "vega_signal": -15175, "option_type": "P", "stock_price": 583.88, "utc_time": 1775150645000}, {"instrument": "QQQ", "mid_signal": 1067482, "gamma_signal": 297401, "vega_signal": 102295, "option_type": "C", "stock_price": 583.88, "utc_time": 1775150650000}, {"instrument": "QQQ", "mid_signal": -3930344, "gamma_signal": 761204, "vega_signal": 267590, "option_type": "P", "stock_price": 583.88, "utc_time": 1775150650000}, {"instrument": "QQQ", "mid_signal": -995313, "gamma_signal": -308082, "vega_signal": -104878, "option_type": "C", "stock_price": 583.71, "utc_time": 1775150655000}, {"instrument": "QQQ", "mid_signal": -13877646, "gamma_signal": 4040304, "vega_signal": 1465782, "option_type": "P", "stock_price": 583.71, "utc_time": 1775150655000}, {"instrument": "QQQ", "mid_signal": -512377, "gamma_signal": -58437, "vega_signal": -22115, "option_type": "C", "stock_price": 583.71, "utc_time": 1775150660000}, {"instrument": "QQQ", "mid_signal": -1116701, "gamma_signal": 270711, "vega_signal": 103045, "option_type": "P", "stock_price": 583.71, "utc_time": 1775150660000}, {"instrument": "QQQ", "mid_signal": 267005, "gamma_signal": 91061, "vega_signal": 30832, "option_type": "C", "stock_price": 583.71, "utc_time": 1775150665000}, {"instrument": "QQQ", "mid_signal": 2022238, "gamma_signal": -551774, "vega_signal": -220447, "option_type": "P", "stock_price": 583.71, "utc_time": 1775150665000}, {"instrument": "QQQ", "mid_signal": -5505301, "gamma_signal": -2073458, "vega_signal": -703737, "option_type": "C", "stock_price": 583.69, "utc_time": 1775150670000}, {"instrument": "QQQ", "mid_signal": -6240025, "gamma_signal": 1235609, "vega_signal": 425786, "option_type": "P", "stock_price": 583.69, "utc_time": 1775150670000}, {"instrument": "QQQ", "mid_signal": -7617414, "gamma_signal": -2817155, "vega_signal": -938916, "option_type": "C", "stock_price": 583.72, "utc_time": 1775150675000}, {"instrument": "QQQ", "mid_signal": 11441491, "gamma_signal": -3624664, "vega_signal": -1332298, "option_type": "P", "stock_price": 583.73, "utc_time": 1775150675000}, {"instrument": "QQQ", "mid_signal": 765877, "gamma_signal": 171518, "vega_signal": 58421, "option_type": "C", "stock_price": 583.73, "utc_time": 1775150680000}, {"instrument": "QQQ", "mid_signal": 4846222, "gamma_signal": -1359747, "vega_signal": -479963, "option_type": "P", "stock_price": 583.73, "utc_time": 1775150680000}, {"instrument": "QQQ", "mid_signal": 374328, "gamma_signal": 108030, "vega_signal": 36982, "option_type": "C", "stock_price": 583.73, "utc_time": 1775150685000}, {"instrument": "QQQ", "mid_signal": -4272, "gamma_signal": 118172, "vega_signal": 52807, "option_type": "P", "stock_price": 583.73, "utc_time": 1775150685000}, {"instrument": "QQQ", "mid_signal": 1966394, "gamma_signal": 301265, "vega_signal": 106027, "option_type": "C", "stock_price": 583.73, "utc_time": 1775150690000}, {"instrument": "QQQ", "mid_signal": -99419, "gamma_signal": -11765, "vega_signal": -7062, "option_type": "P", "stock_price": 583.73, "utc_time": 1775150690000}, {"instrument": "QQQ", "mid_signal": -6623771, "gamma_signal": -1299585, "vega_signal": -445255, "option_type": "C", "stock_price": 583.73, "utc_time": 1775150695000}, {"instrument": "QQQ", "mid_signal": 636679, "gamma_signal": -210422, "vega_signal": -88665, "option_type": "P", "stock_price": 583.73, "utc_time": 1775150695000}, {"instrument": "QQQ", "mid_signal": 1857289, "gamma_signal": 505409, "vega_signal": 170690, "option_type": "C", "stock_price": 583.73, "utc_time": 1775150700000}, {"instrument": "QQQ", "mid_signal": 5996586, "gamma_signal": -1628317, "vega_signal": -562692, "option_type": "P", "stock_price": 583.73, "utc_time": 1775150700000}, {"instrument": "QQQ", "mid_signal": 724711, "gamma_signal": 120884, "vega_signal": 42406, "option_type": "C", "stock_price": 583.78, "utc_time": 1775150705000}, {"instrument": "QQQ", "mid_signal": -860622, "gamma_signal": 338354, "vega_signal": 181917, "option_type": "P", "stock_price": 583.78, "utc_time": 1775150705000}, {"instrument": "QQQ", "mid_signal": -218205, "gamma_signal": 31970, "vega_signal": 10364, "option_type": "C", "stock_price": 583.85, "utc_time": 1775150710000}, {"instrument": "QQQ", "mid_signal": 1580212, "gamma_signal": -634668, "vega_signal": -259937, "option_type": "P", "stock_price": 583.85, "utc_time": 1775150710000}, {"instrument": "QQQ", "mid_signal": 5745595, "gamma_signal": 1473229, "vega_signal": 499374, "option_type": "C", "stock_price": 583.85, "utc_time": 1775150715000}, {"instrument": "QQQ", "mid_signal": 680640, "gamma_signal": -124439, "vega_signal": -16605, "option_type": "P", "stock_price": 583.85, "utc_time": 1775150715000}, {"instrument": "QQQ", "mid_signal": 313535, "gamma_signal": 74512, "vega_signal": 30282, "option_type": "C", "stock_price": 583.88, "utc_time": 1775150720000}, {"instrument": "QQQ", "mid_signal": -26838578, "gamma_signal": 8887664, "vega_signal": 3117325, "option_type": "P", "stock_price": 583.88, "utc_time": 1775150720000}, {"instrument": "QQQ", "mid_signal": 2645901, "gamma_signal": 742859, "vega_signal": 240201, "option_type": "C", "stock_price": 583.88, "utc_time": 1775150725000}, {"instrument": "QQQ", "mid_signal": 4898314, "gamma_signal": -1811567, "vega_signal": -649451, "option_type": "P", "stock_price": 583.88, "utc_time": 1775150725000}, {"instrument": "QQQ", "mid_signal": -506060, "gamma_signal": -101015, "vega_signal": -32948, "option_type": "C", "stock_price": 583.84, "utc_time": 1775150730000}, {"instrument": "QQQ", "mid_signal": 5506144, "gamma_signal": -2447675, "vega_signal": -951048, "option_type": "P", "stock_price": 583.84, "utc_time": 1775150730000}, {"instrument": "QQQ", "mid_signal": 775931, "gamma_signal": 509707, "vega_signal": 162270, "option_type": "C", "stock_price": 583.7, "utc_time": 1775150735000}, {"instrument": "QQQ", "mid_signal": -5875018, "gamma_signal": 1279000, "vega_signal": 385246, "option_type": "P", "stock_price": 583.7, "utc_time": 1775150735000}, {"instrument": "QQQ", "mid_signal": 887040, "gamma_signal": 148327, "vega_signal": 49714, "option_type": "C", "stock_price": 583.7, "utc_time": 1775150740000}, {"instrument": "QQQ", "mid_signal": -8334782, "gamma_signal": 2102004, "vega_signal": 712300, "option_type": "P", "stock_price": 583.7, "utc_time": 1775150740000}, {"instrument": "QQQ", "mid_signal": 6409480, "gamma_signal": 1753321, "vega_signal": 563751, "option_type": "C", "stock_price": 583.78, "utc_time": 1775150745000}, {"instrument": "QQQ", "mid_signal": -1666462, "gamma_signal": 458295, "vega_signal": 158300, "option_type": "P", "stock_price": 583.78, "utc_time": 1775150745000}, {"instrument": "QQQ", "mid_signal": 1340710, "gamma_signal": 335248, "vega_signal": 110889, "option_type": "C", "stock_price": 583.78, "utc_time": 1775150750000}, {"instrument": "QQQ", "mid_signal": 5722819, "gamma_signal": -2061890, "vega_signal": -733955, "option_type": "P", "stock_price": 583.78, "utc_time": 1775150750000}, {"instrument": "QQQ", "mid_signal": -5782, "gamma_signal": 26200, "vega_signal": 8835, "option_type": "C", "stock_price": 583.78, "utc_time": 1775150755000}, {"instrument": "QQQ", "mid_signal": -3322560, "gamma_signal": 595326, "vega_signal": 193148, "option_type": "P", "stock_price": 583.78, "utc_time": 1775150755000}, {"instrument": "QQQ", "mid_signal": 602282, "gamma_signal": 142836, "vega_signal": 45267, "option_type": "C", "stock_price": 583.78, "utc_time": 1775150760000}, {"instrument": "QQQ", "mid_signal": -3057010, "gamma_signal": 816580, "vega_signal": 285347, "option_type": "P", "stock_price": 583.78, "utc_time": 1775150760000}, {"instrument": "QQQ", "mid_signal": -835368, "gamma_signal": -234397, "vega_signal": -75563, "option_type": "C", "stock_price": 583.78, "utc_time": 1775150765000}, {"instrument": "QQQ", "mid_signal": -2723516, "gamma_signal": 842741, "vega_signal": 289272, "option_type": "P", "stock_price": 583.78, "utc_time": 1775150765000}, {"instrument": "QQQ", "mid_signal": -89056, "gamma_signal": -24042, "vega_signal": -7852, "option_type": "C", "stock_price": 583.78, "utc_time": 1775150770000}, {"instrument": "QQQ", "mid_signal": -2155, "gamma_signal": -13887, "vega_signal": -6841, "option_type": "P", "stock_price": 583.78, "utc_time": 1775150770000}, {"instrument": "QQQ", "mid_signal": -570631, "gamma_signal": -139462, "vega_signal": -47085, "option_type": "C", "stock_price": 583.78, "utc_time": 1775150775000}, {"instrument": "QQQ", "mid_signal": -5989941, "gamma_signal": 1819728, "vega_signal": 618129, "option_type": "P", "stock_price": 583.78, "utc_time": 1775150775000}, {"instrument": "QQQ", "mid_signal": -893292, "gamma_signal": -197369, "vega_signal": -64206, "option_type": "C", "stock_price": 583.63, "utc_time": 1775150780000}, {"instrument": "QQQ", "mid_signal": -3670472, "gamma_signal": 983459, "vega_signal": 341409, "option_type": "P", "stock_price": 583.63, "utc_time": 1775150780000}, {"instrument": "QQQ", "mid_signal": 5823382, "gamma_signal": 2404039, "vega_signal": 772688, "option_type": "C", "stock_price": 583.71, "utc_time": 1775150785000}, {"instrument": "QQQ", "mid_signal": 4067394, "gamma_signal": -1059001, "vega_signal": -361914, "option_type": "P", "stock_price": 583.71, "utc_time": 1775150785000}, {"instrument": "QQQ", "mid_signal": 858907, "gamma_signal": 430106, "vega_signal": 138117, "option_type": "C", "stock_price": 583.71, "utc_time": 1775150790000}, {"instrument": "QQQ", "mid_signal": 3265256, "gamma_signal": -742029, "vega_signal": -243135, "option_type": "P", "stock_price": 583.71, "utc_time": 1775150790000}, {"instrument": "QQQ", "mid_signal": -1963626, "gamma_signal": -398998, "vega_signal": -130954, "option_type": "C", "stock_price": 583.7, "utc_time": 1775150795000}, {"instrument": "QQQ", "mid_signal": -392063, "gamma_signal": 207184, "vega_signal": 73433, "option_type": "P", "stock_price": 583.7, "utc_time": 1775150795000}, {"instrument": "QQQ", "mid_signal": 553513, "gamma_signal": 189000, "vega_signal": 60787, "option_type": "C", "stock_price": 583.7, "utc_time": 1775150800000}, {"instrument": "QQQ", "mid_signal": -112419, "gamma_signal": 70272, "vega_signal": 36953, "option_type": "P", "stock_price": 583.7, "utc_time": 1775150800000}, {"instrument": "QQQ", "mid_signal": -113036, "gamma_signal": -1797, "vega_signal": -741, "option_type": "C", "stock_price": 583.65, "utc_time": 1775150805000}, {"instrument": "QQQ", "mid_signal": -45700, "gamma_signal": -8936, "vega_signal": 4065, "option_type": "P", "stock_price": 583.65, "utc_time": 1775150805000}, {"instrument": "QQQ", "mid_signal": -643443, "gamma_signal": -128544, "vega_signal": -42987, "option_type": "C", "stock_price": 583.66, "utc_time": 1775150810000}, {"instrument": "QQQ", "mid_signal": -2940026, "gamma_signal": 820232, "vega_signal": 281062, "option_type": "P", "stock_price": 583.66, "utc_time": 1775150810000}, {"instrument": "QQQ", "mid_signal": 1024619, "gamma_signal": 323299, "vega_signal": 107947, "option_type": "C", "stock_price": 583.58, "utc_time": 1775150815000}, {"instrument": "QQQ", "mid_signal": -1374195, "gamma_signal": 264491, "vega_signal": 99047, "option_type": "P", "stock_price": 583.58, "utc_time": 1775150815000}, {"instrument": "QQQ", "mid_signal": 1347219, "gamma_signal": 282835, "vega_signal": 92915, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150820000}, {"instrument": "QQQ", "mid_signal": -7919191, "gamma_signal": 1542845, "vega_signal": 533470, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150820000}, {"instrument": "QQQ", "mid_signal": -7075282, "gamma_signal": -1719827, "vega_signal": -584668, "option_type": "C", "stock_price": 583.55, "utc_time": 1775150825000}, {"instrument": "QQQ", "mid_signal": -287115, "gamma_signal": -99528, "vega_signal": -78439, "option_type": "P", "stock_price": 583.55, "utc_time": 1775150825000}, {"instrument": "QQQ", "mid_signal": -1650317, "gamma_signal": -532172, "vega_signal": -177496, "option_type": "C", "stock_price": 583.55, "utc_time": 1775150830000}, {"instrument": "QQQ", "mid_signal": 959014, "gamma_signal": -120732, "vega_signal": -36506, "option_type": "P", "stock_price": 583.55, "utc_time": 1775150830000}, {"instrument": "QQQ", "mid_signal": -221903, "gamma_signal": -49436, "vega_signal": -16749, "option_type": "C", "stock_price": 583.55, "utc_time": 1775150835000}, {"instrument": "QQQ", "mid_signal": -2855661, "gamma_signal": 527973, "vega_signal": 178505, "option_type": "P", "stock_price": 583.55, "utc_time": 1775150835000}, {"instrument": "QQQ", "mid_signal": -1379180, "gamma_signal": -352537, "vega_signal": -118332, "option_type": "C", "stock_price": 583.51, "utc_time": 1775150840000}, {"instrument": "QQQ", "mid_signal": -537729, "gamma_signal": 114149, "vega_signal": 43045, "option_type": "P", "stock_price": 583.51, "utc_time": 1775150840000}, {"instrument": "QQQ", "mid_signal": 669899, "gamma_signal": 9594, "vega_signal": 6139, "option_type": "C", "stock_price": 583.51, "utc_time": 1775150845000}, {"instrument": "QQQ", "mid_signal": 2174021, "gamma_signal": -623219, "vega_signal": -214930, "option_type": "P", "stock_price": 583.51, "utc_time": 1775150845000}, {"instrument": "QQQ", "mid_signal": -291297, "gamma_signal": -73249, "vega_signal": -24458, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150850000}, {"instrument": "QQQ", "mid_signal": -225366, "gamma_signal": 32632, "vega_signal": 913, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150850000}, {"instrument": "QQQ", "mid_signal": 665283, "gamma_signal": 178131, "vega_signal": 59318, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150855000}, {"instrument": "QQQ", "mid_signal": 2538935, "gamma_signal": -641222, "vega_signal": -212044, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150855000}, {"instrument": "QQQ", "mid_signal": -25544, "gamma_signal": -9401, "vega_signal": -3077, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150860000}, {"instrument": "QQQ", "mid_signal": 6645804, "gamma_signal": -2409198, "vega_signal": -887018, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150860000}, {"instrument": "QQQ", "mid_signal": -422133, "gamma_signal": -106958, "vega_signal": -35578, "option_type": "C", "stock_price": 583.6, "utc_time": 1775150865000}, {"instrument": "QQQ", "mid_signal": -5437477, "gamma_signal": 2060688, "vega_signal": 775706, "option_type": "P", "stock_price": 583.6, "utc_time": 1775150865000}, {"instrument": "QQQ", "mid_signal": -2599494, "gamma_signal": -671443, "vega_signal": -223066, "option_type": "C", "stock_price": 583.6, "utc_time": 1775150870000}, {"instrument": "QQQ", "mid_signal": 903305, "gamma_signal": -243605, "vega_signal": -83972, "option_type": "P", "stock_price": 583.6, "utc_time": 1775150870000}, {"instrument": "QQQ", "mid_signal": 2193600, "gamma_signal": 559233, "vega_signal": 186033, "option_type": "C", "stock_price": 583.6, "utc_time": 1775150875000}, {"instrument": "QQQ", "mid_signal": 2457665, "gamma_signal": -562195, "vega_signal": -181086, "option_type": "P", "stock_price": 583.6, "utc_time": 1775150875000}, {"instrument": "QQQ", "mid_signal": 2957230, "gamma_signal": 417407, "vega_signal": 144893, "option_type": "C", "stock_price": 583.6, "utc_time": 1775150880000}, {"instrument": "QQQ", "mid_signal": -96590, "gamma_signal": 28843, "vega_signal": 10462, "option_type": "P", "stock_price": 583.6, "utc_time": 1775150880000}, {"instrument": "QQQ", "mid_signal": -55698, "gamma_signal": -16181, "vega_signal": -5497, "option_type": "C", "stock_price": 583.6, "utc_time": 1775150885000}, {"instrument": "QQQ", "mid_signal": -1822639, "gamma_signal": 502046, "vega_signal": 173733, "option_type": "P", "stock_price": 583.6, "utc_time": 1775150885000}, {"instrument": "QQQ", "mid_signal": -4338033, "gamma_signal": -968446, "vega_signal": -323408, "option_type": "C", "stock_price": 583.61, "utc_time": 1775150890000}, {"instrument": "QQQ", "mid_signal": 1583452, "gamma_signal": -575408, "vega_signal": -235564, "option_type": "P", "stock_price": 583.61, "utc_time": 1775150890000}, {"instrument": "QQQ", "mid_signal": -1257046, "gamma_signal": -348804, "vega_signal": -115721, "option_type": "C", "stock_price": 583.61, "utc_time": 1775150895000}, {"instrument": "QQQ", "mid_signal": -3576509, "gamma_signal": 540108, "vega_signal": 186933, "option_type": "P", "stock_price": 583.61, "utc_time": 1775150895000}, {"instrument": "QQQ", "mid_signal": -134953, "gamma_signal": -42318, "vega_signal": -13984, "option_type": "C", "stock_price": 583.61, "utc_time": 1775150900000}, {"instrument": "QQQ", "mid_signal": -721608, "gamma_signal": 226206, "vega_signal": 87187, "option_type": "P", "stock_price": 583.61, "utc_time": 1775150900000}, {"instrument": "QQQ", "mid_signal": 185174, "gamma_signal": 45985, "vega_signal": 15282, "option_type": "C", "stock_price": 583.61, "utc_time": 1775150905000}, {"instrument": "QQQ", "mid_signal": 722218, "gamma_signal": -79716, "vega_signal": -15488, "option_type": "P", "stock_price": 583.61, "utc_time": 1775150905000}, {"instrument": "QQQ", "mid_signal": 792098, "gamma_signal": 182212, "vega_signal": 60809, "option_type": "C", "stock_price": 583.61, "utc_time": 1775150910000}, {"instrument": "QQQ", "mid_signal": 2527536, "gamma_signal": -580434, "vega_signal": -197649, "option_type": "P", "stock_price": 583.61, "utc_time": 1775150910000}, {"instrument": "QQQ", "mid_signal": 1407905, "gamma_signal": 335240, "vega_signal": 112296, "option_type": "C", "stock_price": 583.61, "utc_time": 1775150915000}, {"instrument": "QQQ", "mid_signal": 2871316, "gamma_signal": -856946, "vega_signal": -272273, "option_type": "P", "stock_price": 583.61, "utc_time": 1775150915000}, {"instrument": "QQQ", "mid_signal": -12472, "gamma_signal": 7861, "vega_signal": 2578, "option_type": "C", "stock_price": 583.68, "utc_time": 1775150920000}, {"instrument": "QQQ", "mid_signal": -5488026, "gamma_signal": 1533356, "vega_signal": 529579, "option_type": "P", "stock_price": 583.68, "utc_time": 1775150920000}, {"instrument": "QQQ", "mid_signal": 302699, "gamma_signal": 119163, "vega_signal": 40899, "option_type": "C", "stock_price": 583.68, "utc_time": 1775150925000}, {"instrument": "QQQ", "mid_signal": 144705, "gamma_signal": -81205, "vega_signal": -37501, "option_type": "P", "stock_price": 583.68, "utc_time": 1775150925000}, {"instrument": "QQQ", "mid_signal": -65506, "gamma_signal": -22150, "vega_signal": -7297, "option_type": "C", "stock_price": 583.68, "utc_time": 1775150930000}, {"instrument": "QQQ", "mid_signal": -5748297, "gamma_signal": 1966835, "vega_signal": 709549, "option_type": "P", "stock_price": 583.68, "utc_time": 1775150930000}, {"instrument": "QQQ", "mid_signal": -219399, "gamma_signal": -62538, "vega_signal": -21001, "option_type": "C", "stock_price": 583.68, "utc_time": 1775150935000}, {"instrument": "QQQ", "mid_signal": 527327, "gamma_signal": -261435, "vega_signal": -106071, "option_type": "P", "stock_price": 583.68, "utc_time": 1775150935000}, {"instrument": "QQQ", "mid_signal": 132249, "gamma_signal": 2285, "vega_signal": 757, "option_type": "C", "stock_price": 583.68, "utc_time": 1775150940000}, {"instrument": "QQQ", "mid_signal": -1032677, "gamma_signal": 284629, "vega_signal": 95843, "option_type": "P", "stock_price": 583.68, "utc_time": 1775150940000}, {"instrument": "QQQ", "mid_signal": -614656, "gamma_signal": -104267, "vega_signal": -35190, "option_type": "C", "stock_price": 583.68, "utc_time": 1775150945000}, {"instrument": "QQQ", "mid_signal": -954771, "gamma_signal": 229326, "vega_signal": 79565, "option_type": "P", "stock_price": 583.68, "utc_time": 1775150945000}, {"instrument": "QQQ", "mid_signal": -826163, "gamma_signal": -148675, "vega_signal": -50336, "option_type": "C", "stock_price": 583.68, "utc_time": 1775150950000}, {"instrument": "QQQ", "mid_signal": 490329, "gamma_signal": -100107, "vega_signal": -33226, "option_type": "P", "stock_price": 583.68, "utc_time": 1775150950000}, {"instrument": "QQQ", "mid_signal": -3506201, "gamma_signal": -777911, "vega_signal": -257639, "option_type": "C", "stock_price": 583.59, "utc_time": 1775150955000}, {"instrument": "QQQ", "mid_signal": -3384137, "gamma_signal": 775582, "vega_signal": 263436, "option_type": "P", "stock_price": 583.59, "utc_time": 1775150955000}, {"instrument": "QQQ", "mid_signal": -676020, "gamma_signal": -99101, "vega_signal": -33371, "option_type": "C", "stock_price": 583.58, "utc_time": 1775150960000}, {"instrument": "QQQ", "mid_signal": -82831, "gamma_signal": 38259, "vega_signal": 22173, "option_type": "P", "stock_price": 583.58, "utc_time": 1775150960000}, {"instrument": "QQQ", "mid_signal": -2186968, "gamma_signal": -553323, "vega_signal": -180705, "option_type": "C", "stock_price": 583.58, "utc_time": 1775150965000}, {"instrument": "QQQ", "mid_signal": 1325993, "gamma_signal": -249368, "vega_signal": -63316, "option_type": "P", "stock_price": 583.58, "utc_time": 1775150965000}, {"instrument": "QQQ", "mid_signal": -445732, "gamma_signal": -33492, "vega_signal": -12584, "option_type": "C", "stock_price": 583.58, "utc_time": 1775150970000}, {"instrument": "QQQ", "mid_signal": 609073, "gamma_signal": -179729, "vega_signal": -69346, "option_type": "P", "stock_price": 583.58, "utc_time": 1775150970000}, {"instrument": "QQQ", "mid_signal": 14682, "gamma_signal": -257, "vega_signal": -61, "option_type": "C", "stock_price": 583.58, "utc_time": 1775150975000}, {"instrument": "QQQ", "mid_signal": 274646, "gamma_signal": -84342, "vega_signal": -27664, "option_type": "P", "stock_price": 583.58, "utc_time": 1775150975000}, {"instrument": "QQQ", "mid_signal": 1916390, "gamma_signal": 516708, "vega_signal": 168656, "option_type": "C", "stock_price": 583.56, "utc_time": 1775150980000}, {"instrument": "QQQ", "mid_signal": -3709099, "gamma_signal": 772491, "vega_signal": 276902, "option_type": "P", "stock_price": 583.56, "utc_time": 1775150980000}, {"instrument": "QQQ", "mid_signal": -805325, "gamma_signal": -265175, "vega_signal": -86609, "option_type": "C", "stock_price": 583.56, "utc_time": 1775150985000}, {"instrument": "QQQ", "mid_signal": 155542, "gamma_signal": -66326, "vega_signal": -23962, "option_type": "P", "stock_price": 583.56, "utc_time": 1775150985000}, {"instrument": "QQQ", "mid_signal": -267234, "gamma_signal": -92182, "vega_signal": -29985, "option_type": "C", "stock_price": 583.56, "utc_time": 1775150990000}, {"instrument": "QQQ", "mid_signal": -1258024, "gamma_signal": 507083, "vega_signal": 197767, "option_type": "P", "stock_price": 583.56, "utc_time": 1775150990000}, {"instrument": "QQQ", "mid_signal": 1325828, "gamma_signal": 380315, "vega_signal": 124046, "option_type": "C", "stock_price": 583.56, "utc_time": 1775150995000}, {"instrument": "QQQ", "mid_signal": -128534, "gamma_signal": 85190, "vega_signal": 28180, "option_type": "P", "stock_price": 583.56, "utc_time": 1775150995000}, {"instrument": "QQQ", "mid_signal": 616362, "gamma_signal": 172371, "vega_signal": 56359, "option_type": "C", "stock_price": 583.6, "utc_time": 1775151000000}, {"instrument": "QQQ", "mid_signal": 2121079, "gamma_signal": -670123, "vega_signal": -228629, "option_type": "P", "stock_price": 583.62, "utc_time": 1775151000000}, {"instrument": "QQQ", "mid_signal": 26439, "gamma_signal": 7347, "vega_signal": 2397, "option_type": "C", "stock_price": 583.6, "utc_time": 1775151005000}, {"instrument": "QQQ", "mid_signal": -860524, "gamma_signal": 285842, "vega_signal": 100728, "option_type": "P", "stock_price": 583.6, "utc_time": 1775151005000}, {"instrument": "QQQ", "mid_signal": 1090562, "gamma_signal": 106957, "vega_signal": 38625, "option_type": "C", "stock_price": 583.58, "utc_time": 1775151010000}, {"instrument": "QQQ", "mid_signal": -689547, "gamma_signal": 85672, "vega_signal": 25916, "option_type": "P", "stock_price": 583.6, "utc_time": 1775151010000}, {"instrument": "QQQ", "mid_signal": -2569093, "gamma_signal": -358719, "vega_signal": -124278, "option_type": "C", "stock_price": 583.54, "utc_time": 1775151015000}, {"instrument": "QQQ", "mid_signal": -2050687, "gamma_signal": 545314, "vega_signal": 180255, "option_type": "P", "stock_price": 583.54, "utc_time": 1775151015000}, {"instrument": "QQQ", "mid_signal": 19351, "gamma_signal": 6732, "vega_signal": 2195, "option_type": "C", "stock_price": 583.58, "utc_time": 1775151020000}, {"instrument": "QQQ", "mid_signal": -1218881, "gamma_signal": 296202, "vega_signal": 109047, "option_type": "P", "stock_price": 583.58, "utc_time": 1775151020000}, {"instrument": "QQQ", "mid_signal": 651527, "gamma_signal": 215758, "vega_signal": 70405, "option_type": "C", "stock_price": 583.58, "utc_time": 1775151025000}, {"instrument": "QQQ", "mid_signal": 10500, "gamma_signal": -17782, "vega_signal": -4727, "option_type": "P", "stock_price": 583.58, "utc_time": 1775151025000}, {"instrument": "QQQ", "mid_signal": -324774, "gamma_signal": -62288, "vega_signal": -20708, "option_type": "C", "stock_price": 583.62, "utc_time": 1775151030000}, {"instrument": "QQQ", "mid_signal": -342232, "gamma_signal": 109379, "vega_signal": 40478, "option_type": "P", "stock_price": 583.62, "utc_time": 1775151030000}, {"instrument": "QQQ", "mid_signal": -3525733, "gamma_signal": -477805, "vega_signal": -165339, "option_type": "C", "stock_price": 583.55, "utc_time": 1775151035000}, {"instrument": "QQQ", "mid_signal": -327342, "gamma_signal": 76373, "vega_signal": 27790, "option_type": "P", "stock_price": 583.55, "utc_time": 1775151035000}, {"instrument": "QQQ", "mid_signal": 765086, "gamma_signal": 211328, "vega_signal": 69029, "option_type": "C", "stock_price": 583.53, "utc_time": 1775151040000}, {"instrument": "QQQ", "mid_signal": 48433, "gamma_signal": -16481, "vega_signal": -3478, "option_type": "P", "stock_price": 583.53, "utc_time": 1775151040000}, {"instrument": "QQQ", "mid_signal": -13994412, "gamma_signal": -5101139, "vega_signal": -1645332, "option_type": "C", "stock_price": 583.53, "utc_time": 1775151045000}, {"instrument": "QQQ", "mid_signal": 3189840, "gamma_signal": -1773208, "vega_signal": -659953, "option_type": "P", "stock_price": 583.53, "utc_time": 1775151045000}, {"instrument": "QQQ", "mid_signal": -290655, "gamma_signal": -87128, "vega_signal": -27899, "option_type": "C", "stock_price": 583.54, "utc_time": 1775151050000}, {"instrument": "QQQ", "mid_signal": 425540, "gamma_signal": -212640, "vega_signal": -95405, "option_type": "P", "stock_price": 583.54, "utc_time": 1775151050000}, {"instrument": "QQQ", "mid_signal": 1279617, "gamma_signal": 157472, "vega_signal": 53333, "option_type": "C", "stock_price": 583.55, "utc_time": 1775151055000}, {"instrument": "QQQ", "mid_signal": -809156, "gamma_signal": 193454, "vega_signal": 64371, "option_type": "P", "stock_price": 583.55, "utc_time": 1775151055000}, {"instrument": "QQQ", "mid_signal": -517392, "gamma_signal": -247608, "vega_signal": -78183, "option_type": "C", "stock_price": 583.47, "utc_time": 1775151060000}, {"instrument": "QQQ", "mid_signal": 6549915, "gamma_signal": -1169127, "vega_signal": -388619, "option_type": "P", "stock_price": 583.47, "utc_time": 1775151060000}, {"instrument": "QQQ", "mid_signal": 30953, "gamma_signal": 15356, "vega_signal": 4927, "option_type": "C", "stock_price": 583.52, "utc_time": 1775151065000}, {"instrument": "QQQ", "mid_signal": 4796324, "gamma_signal": -1171694, "vega_signal": -391708, "option_type": "P", "stock_price": 583.52, "utc_time": 1775151065000}, {"instrument": "QQQ", "mid_signal": 63986, "gamma_signal": -13488, "vega_signal": -3911, "option_type": "C", "stock_price": 583.52, "utc_time": 1775151070000}, {"instrument": "QQQ", "mid_signal": 1422353, "gamma_signal": -402634, "vega_signal": -135259, "option_type": "P", "stock_price": 583.52, "utc_time": 1775151070000}, {"instrument": "QQQ", "mid_signal": 2444334, "gamma_signal": 516147, "vega_signal": 169607, "option_type": "C", "stock_price": 583.54, "utc_time": 1775151075000}, {"instrument": "QQQ", "mid_signal": -6676, "gamma_signal": 101826, "vega_signal": 52399, "option_type": "P", "stock_price": 583.54, "utc_time": 1775151075000}, {"instrument": "QQQ", "mid_signal": -524579, "gamma_signal": -151313, "vega_signal": -48671, "option_type": "C", "stock_price": 583.58, "utc_time": 1775151080000}, {"instrument": "QQQ", "mid_signal": 627167, "gamma_signal": -89951, "vega_signal": -31510, "option_type": "P", "stock_price": 583.61, "utc_time": 1775151080000}, {"instrument": "QQQ", "mid_signal": 295663, "gamma_signal": 86144, "vega_signal": 27477, "option_type": "C", "stock_price": 583.58, "utc_time": 1775151085000}, {"instrument": "QQQ", "mid_signal": -501574, "gamma_signal": 95009, "vega_signal": 28554, "option_type": "P", "stock_price": 583.58, "utc_time": 1775151085000}, {"instrument": "QQQ", "mid_signal": 131090, "gamma_signal": 57871, "vega_signal": 17736, "option_type": "C", "stock_price": 583.6, "utc_time": 1775151090000}, {"instrument": "QQQ", "mid_signal": -186264, "gamma_signal": 56416, "vega_signal": 5041, "option_type": "P", "stock_price": 583.6, "utc_time": 1775151090000}, {"instrument": "QQQ", "mid_signal": -804706, "gamma_signal": -319123, "vega_signal": -99675, "option_type": "C", "stock_price": 583.61, "utc_time": 1775151095000}, {"instrument": "QQQ", "mid_signal": 30691, "gamma_signal": -12327, "vega_signal": -4457, "option_type": "P", "stock_price": 583.61, "utc_time": 1775151095000}, {"instrument": "QQQ", "mid_signal": 686520, "gamma_signal": 199256, "vega_signal": 62312, "option_type": "C", "stock_price": 583.62, "utc_time": 1775151100000}, {"instrument": "QQQ", "mid_signal": -214026, "gamma_signal": 82514, "vega_signal": 30564, "option_type": "P", "stock_price": 583.61, "utc_time": 1775151100000}, {"instrument": "QQQ", "mid_signal": 503418, "gamma_signal": 134558, "vega_signal": 42320, "option_type": "C", "stock_price": 583.52, "utc_time": 1775151105000}, {"instrument": "QQQ", "mid_signal": -3557675, "gamma_signal": 1196515, "vega_signal": 422852, "option_type": "P", "stock_price": 583.52, "utc_time": 1775151105000}, {"instrument": "QQQ", "mid_signal": 1124850, "gamma_signal": 236249, "vega_signal": 75386, "option_type": "C", "stock_price": 583.45, "utc_time": 1775151110000}, {"instrument": "QQQ", "mid_signal": 2371767, "gamma_signal": -505257, "vega_signal": -155210, "option_type": "P", "stock_price": 583.45, "utc_time": 1775151110000}, {"instrument": "QQQ", "mid_signal": -13347165, "gamma_signal": -2134737, "vega_signal": -706158, "option_type": "C", "stock_price": 583.39, "utc_time": 1775151115000}, {"instrument": "QQQ", "mid_signal": 3357949, "gamma_signal": -768765, "vega_signal": -248920, "option_type": "P", "stock_price": 583.39, "utc_time": 1775151115000}, {"instrument": "QQQ", "mid_signal": -1946398, "gamma_signal": -789214, "vega_signal": -244833, "option_type": "C", "stock_price": 583.38, "utc_time": 1775151120000}, {"instrument": "QQQ", "mid_signal": 739618, "gamma_signal": -154382, "vega_signal": -49663, "option_type": "P", "stock_price": 583.38, "utc_time": 1775151120000}, {"instrument": "QQQ", "mid_signal": -1513167, "gamma_signal": -590433, "vega_signal": -186989, "option_type": "C", "stock_price": 583.31, "utc_time": 1775151125000}, {"instrument": "QQQ", "mid_signal": 3630401, "gamma_signal": -939648, "vega_signal": -302520, "option_type": "P", "stock_price": 583.31, "utc_time": 1775151125000}, {"instrument": "QQQ", "mid_signal": -1712801, "gamma_signal": -94592, "vega_signal": -36956, "option_type": "C", "stock_price": 583.42, "utc_time": 1775151130000}, {"instrument": "QQQ", "mid_signal": -479488, "gamma_signal": 110883, "vega_signal": 39346, "option_type": "P", "stock_price": 583.42, "utc_time": 1775151130000}, {"instrument": "QQQ", "mid_signal": 138436, "gamma_signal": 58035, "vega_signal": 18058, "option_type": "C", "stock_price": 583.4, "utc_time": 1775151135000}, {"instrument": "QQQ", "mid_signal": -6813707, "gamma_signal": 1369041, "vega_signal": 444085, "option_type": "P", "stock_price": 583.4, "utc_time": 1775151135000}, {"instrument": "QQQ", "mid_signal": -543438, "gamma_signal": -108157, "vega_signal": -34739, "option_type": "C", "stock_price": 583.4, "utc_time": 1775151140000}, {"instrument": "QQQ", "mid_signal": -222908, "gamma_signal": 116439, "vega_signal": 35465, "option_type": "P", "stock_price": 583.4, "utc_time": 1775151140000}, {"instrument": "QQQ", "mid_signal": 151033, "gamma_signal": 54230, "vega_signal": 16636, "option_type": "C", "stock_price": 583.4, "utc_time": 1775151145000}, {"instrument": "QQQ", "mid_signal": -809826, "gamma_signal": 180107, "vega_signal": 42500, "option_type": "P", "stock_price": 583.4, "utc_time": 1775151145000}, {"instrument": "QQQ", "mid_signal": 1829701, "gamma_signal": 341201, "vega_signal": 110026, "option_type": "C", "stock_price": 583.3, "utc_time": 1775151150000}, {"instrument": "QQQ", "mid_signal": -1836636, "gamma_signal": 335830, "vega_signal": 107086, "option_type": "P", "stock_price": 583.3, "utc_time": 1775151150000}, {"instrument": "QQQ", "mid_signal": -1242062, "gamma_signal": -387830, "vega_signal": -120090, "option_type": "C", "stock_price": 583.35, "utc_time": 1775151155000}, {"instrument": "QQQ", "mid_signal": -8862913, "gamma_signal": 2401916, "vega_signal": 784043, "option_type": "P", "stock_price": 583.35, "utc_time": 1775151155000}, {"instrument": "QQQ", "mid_signal": 3407, "gamma_signal": 7006, "vega_signal": 2166, "option_type": "C", "stock_price": 583.35, "utc_time": 1775151160000}, {"instrument": "QQQ", "mid_signal": -1605214, "gamma_signal": 523527, "vega_signal": 178921, "option_type": "P", "stock_price": 583.35, "utc_time": 1775151160000}, {"instrument": "QQQ", "mid_signal": 1101, "gamma_signal": 24636, "vega_signal": 7157, "option_type": "C", "stock_price": 583.35, "utc_time": 1775151165000}, {"instrument": "QQQ", "mid_signal": -500691, "gamma_signal": 193189, "vega_signal": 69525, "option_type": "P", "stock_price": 583.35, "utc_time": 1775151165000}, {"instrument": "QQQ", "mid_signal": 743154, "gamma_signal": 191551, "vega_signal": 56231, "option_type": "C", "stock_price": 583.38, "utc_time": 1775151170000}, {"instrument": "QQQ", "mid_signal": -412354, "gamma_signal": 209186, "vega_signal": 77299, "option_type": "P", "stock_price": 583.38, "utc_time": 1775151170000}, {"instrument": "QQQ", "mid_signal": -585884, "gamma_signal": -38984, "vega_signal": -13557, "option_type": "C", "stock_price": 583.36, "utc_time": 1775151175000}, {"instrument": "QQQ", "mid_signal": 1808536, "gamma_signal": -545551, "vega_signal": -174004, "option_type": "P", "stock_price": 583.36, "utc_time": 1775151175000}, {"instrument": "QQQ", "mid_signal": -1024840, "gamma_signal": -344314, "vega_signal": -107039, "option_type": "C", "stock_price": 583.26, "utc_time": 1775151180000}, {"instrument": "QQQ", "mid_signal": -221745, "gamma_signal": 38184, "vega_signal": 19187, "option_type": "P", "stock_price": 583.26, "utc_time": 1775151180000}, {"instrument": "QQQ", "mid_signal": -2690479, "gamma_signal": -890247, "vega_signal": -274494, "option_type": "C", "stock_price": 583.32, "utc_time": 1775151185000}, {"instrument": "QQQ", "mid_signal": 1580902, "gamma_signal": -322826, "vega_signal": -98954, "option_type": "P", "stock_price": 583.32, "utc_time": 1775151185000}, {"instrument": "QQQ", "mid_signal": 2260, "gamma_signal": 5266, "vega_signal": 634, "option_type": "C", "stock_price": 583.35, "utc_time": 1775151190000}, {"instrument": "QQQ", "mid_signal": -238903, "gamma_signal": 100544, "vega_signal": 36625, "option_type": "P", "stock_price": 583.35, "utc_time": 1775151190000}, {"instrument": "QQQ", "mid_signal": -800410, "gamma_signal": -194939, "vega_signal": -60679, "option_type": "C", "stock_price": 583.3, "utc_time": 1775151195000}, {"instrument": "QQQ", "mid_signal": -5579028, "gamma_signal": 1293822, "vega_signal": 415212, "option_type": "P", "stock_price": 583.3, "utc_time": 1775151195000}, {"instrument": "QQQ", "mid_signal": -226500, "gamma_signal": -191367, "vega_signal": -59357, "option_type": "C", "stock_price": 583.23, "utc_time": 1775151200000}, {"instrument": "QQQ", "mid_signal": -1153513, "gamma_signal": 274471, "vega_signal": 98464, "option_type": "P", "stock_price": 583.23, "utc_time": 1775151200000}, {"instrument": "QQQ", "mid_signal": -1732632, "gamma_signal": -323380, "vega_signal": -104820, "option_type": "C", "stock_price": 583.15, "utc_time": 1775151205000}, {"instrument": "QQQ", "mid_signal": -5831411, "gamma_signal": 2002939, "vega_signal": 649080, "option_type": "P", "stock_price": 583.15, "utc_time": 1775151205000}, {"instrument": "QQQ", "mid_signal": -17808400, "gamma_signal": -5280038, "vega_signal": -1623280, "option_type": "C", "stock_price": 583.05, "utc_time": 1775151210000}, {"instrument": "QQQ", "mid_signal": -3424070, "gamma_signal": 406746, "vega_signal": 107188, "option_type": "P", "stock_price": 583.05, "utc_time": 1775151210000}, {"instrument": "QQQ", "mid_signal": -2983063, "gamma_signal": -1068910, "vega_signal": -328945, "option_type": "C", "stock_price": 583.06, "utc_time": 1775151215000}, {"instrument": "QQQ", "mid_signal": -4555844, "gamma_signal": 1109301, "vega_signal": 348855, "option_type": "P", "stock_price": 583.06, "utc_time": 1775151215000}, {"instrument": "QQQ", "mid_signal": 196952, "gamma_signal": -30060, "vega_signal": -13165, "option_type": "C", "stock_price": 583.06, "utc_time": 1775151220000}, {"instrument": "QQQ", "mid_signal": -4333624, "gamma_signal": 1330565, "vega_signal": 476363, "option_type": "P", "stock_price": 583.06, "utc_time": 1775151220000}, {"instrument": "QQQ", "mid_signal": -288194, "gamma_signal": -73659, "vega_signal": -23067, "option_type": "C", "stock_price": 583.19, "utc_time": 1775151225000}, {"instrument": "QQQ", "mid_signal": 580578, "gamma_signal": -63211, "vega_signal": -18999, "option_type": "P", "stock_price": 583.19, "utc_time": 1775151225000}, {"instrument": "QQQ", "mid_signal": 135644, "gamma_signal": 6738, "vega_signal": 2282, "option_type": "C", "stock_price": 583.19, "utc_time": 1775151230000}, {"instrument": "QQQ", "mid_signal": 471, "gamma_signal": 13239, "vega_signal": 7952, "option_type": "P", "stock_price": 583.13, "utc_time": 1775151230000}, {"instrument": "QQQ", "mid_signal": -1057703, "gamma_signal": -332602, "vega_signal": -103632, "option_type": "C", "stock_price": 583.17, "utc_time": 1775151235000}, {"instrument": "QQQ", "mid_signal": 1010793, "gamma_signal": -501428, "vega_signal": -186009, "option_type": "P", "stock_price": 583.17, "utc_time": 1775151235000}, {"instrument": "QQQ", "mid_signal": 103799, "gamma_signal": 12832, "vega_signal": 4272, "option_type": "C", "stock_price": 583.24, "utc_time": 1775151240000}, {"instrument": "QQQ", "mid_signal": 3698706, "gamma_signal": -865371, "vega_signal": -267398, "option_type": "P", "stock_price": 583.24, "utc_time": 1775151240000}, {"instrument": "QQQ", "mid_signal": 255456, "gamma_signal": 98482, "vega_signal": 29354, "option_type": "C", "stock_price": 583.22, "utc_time": 1775151245000}, {"instrument": "QQQ", "mid_signal": 2667040, "gamma_signal": -573776, "vega_signal": -173651, "option_type": "P", "stock_price": 583.22, "utc_time": 1775151245000}, {"instrument": "QQQ", "mid_signal": 524741, "gamma_signal": 82257, "vega_signal": 25083, "option_type": "C", "stock_price": 583.22, "utc_time": 1775151250000}, {"instrument": "QQQ", "mid_signal": -750598, "gamma_signal": 488906, "vega_signal": 209761, "option_type": "P", "stock_price": 583.22, "utc_time": 1775151250000}, {"instrument": "QQQ", "mid_signal": 1768102, "gamma_signal": 196999, "vega_signal": 66954, "option_type": "C", "stock_price": 583.22, "utc_time": 1775151255000}, {"instrument": "QQQ", "mid_signal": 1887289, "gamma_signal": -664066, "vega_signal": -229806, "option_type": "P", "stock_price": 583.22, "utc_time": 1775151255000}, {"instrument": "QQQ", "mid_signal": 3134368, "gamma_signal": 682739, "vega_signal": 213716, "option_type": "C", "stock_price": 583.34, "utc_time": 1775151260000}, {"instrument": "QQQ", "mid_signal": -1819087, "gamma_signal": 290961, "vega_signal": 89098, "option_type": "P", "stock_price": 583.34, "utc_time": 1775151260000}, {"instrument": "QQQ", "mid_signal": 489521, "gamma_signal": 140847, "vega_signal": 43446, "option_type": "C", "stock_price": 583.34, "utc_time": 1775151265000}, {"instrument": "QQQ", "mid_signal": -89170, "gamma_signal": -40830, "vega_signal": -19906, "option_type": "P", "stock_price": 583.34, "utc_time": 1775151265000}, {"instrument": "QQQ", "mid_signal": 2111483, "gamma_signal": 608019, "vega_signal": 185788, "option_type": "C", "stock_price": 583.42, "utc_time": 1775151270000}, {"instrument": "QQQ", "mid_signal": 320321, "gamma_signal": -24607, "vega_signal": -4436, "option_type": "P", "stock_price": 583.42, "utc_time": 1775151270000}, {"instrument": "QQQ", "mid_signal": -226740, "gamma_signal": -221644, "vega_signal": -67202, "option_type": "C", "stock_price": 583.42, "utc_time": 1775151275000}, {"instrument": "QQQ", "mid_signal": 530187, "gamma_signal": -137550, "vega_signal": -39376, "option_type": "P", "stock_price": 583.42, "utc_time": 1775151275000}, {"instrument": "QQQ", "mid_signal": -994420, "gamma_signal": -174857, "vega_signal": -49653, "option_type": "C", "stock_price": 583.44, "utc_time": 1775151280000}, {"instrument": "QQQ", "mid_signal": 847651, "gamma_signal": -291695, "vega_signal": -156338, "option_type": "P", "stock_price": 583.44, "utc_time": 1775151280000}, {"instrument": "QQQ", "mid_signal": -327379, "gamma_signal": -83690, "vega_signal": -26072, "option_type": "C", "stock_price": 583.44, "utc_time": 1775151285000}, {"instrument": "QQQ", "mid_signal": 199387, "gamma_signal": -141878, "vega_signal": -54216, "option_type": "P", "stock_price": 583.44, "utc_time": 1775151285000}, {"instrument": "QQQ", "mid_signal": 1702708, "gamma_signal": 529640, "vega_signal": 161417, "option_type": "C", "stock_price": 583.44, "utc_time": 1775151290000}, {"instrument": "QQQ", "mid_signal": 1625570, "gamma_signal": -516009, "vega_signal": -171456, "option_type": "P", "stock_price": 583.44, "utc_time": 1775151290000}, {"instrument": "QQQ", "mid_signal": 1866102, "gamma_signal": 333398, "vega_signal": 105175, "option_type": "C", "stock_price": 583.44, "utc_time": 1775151295000}, {"instrument": "QQQ", "mid_signal": -4018391, "gamma_signal": 1158541, "vega_signal": 356602, "option_type": "P", "stock_price": 583.44, "utc_time": 1775151295000}, {"instrument": "QQQ", "mid_signal": -349247, "gamma_signal": -92581, "vega_signal": -28797, "option_type": "C", "stock_price": 583.21, "utc_time": 1775151300000}, {"instrument": "QQQ", "mid_signal": 341739, "gamma_signal": -359817, "vega_signal": -106471, "option_type": "P", "stock_price": 583.21, "utc_time": 1775151300000}, {"instrument": "QQQ", "mid_signal": 2108028, "gamma_signal": -578812, "vega_signal": -155920, "option_type": "C", "stock_price": 583.1, "utc_time": 1775151305000}, {"instrument": "QQQ", "mid_signal": -159111, "gamma_signal": 152954, "vega_signal": 81422, "option_type": "P", "stock_price": 583.1, "utc_time": 1775151305000}, {"instrument": "QQQ", "mid_signal": 931247, "gamma_signal": 233325, "vega_signal": 71819, "option_type": "C", "stock_price": 583.1, "utc_time": 1775151310000}, {"instrument": "QQQ", "mid_signal": -4521513, "gamma_signal": 1034158, "vega_signal": 342493, "option_type": "P", "stock_price": 583.1, "utc_time": 1775151310000}, {"instrument": "QQQ", "mid_signal": 1376820, "gamma_signal": 6623, "vega_signal": 9315, "option_type": "C", "stock_price": 583.1, "utc_time": 1775151315000}, {"instrument": "QQQ", "mid_signal": 29836, "gamma_signal": 57200, "vega_signal": 18677, "option_type": "P", "stock_price": 583.1, "utc_time": 1775151315000}, {"instrument": "QQQ", "mid_signal": -5171928, "gamma_signal": -1763890, "vega_signal": -539460, "option_type": "C", "stock_price": 582.91, "utc_time": 1775151320000}, {"instrument": "QQQ", "mid_signal": -12264621, "gamma_signal": 3268179, "vega_signal": 1030210, "option_type": "P", "stock_price": 582.91, "utc_time": 1775151320000}, {"instrument": "QQQ", "mid_signal": -676931, "gamma_signal": -287858, "vega_signal": -88364, "option_type": "C", "stock_price": 583.01, "utc_time": 1775151325000}, {"instrument": "QQQ", "mid_signal": 876470, "gamma_signal": -289390, "vega_signal": -88533, "option_type": "P", "stock_price": 583.01, "utc_time": 1775151325000}, {"instrument": "QQQ", "mid_signal": 400035, "gamma_signal": 72534, "vega_signal": 22788, "option_type": "C", "stock_price": 583.01, "utc_time": 1775151330000}, {"instrument": "QQQ", "mid_signal": -1374026, "gamma_signal": 349903, "vega_signal": 105684, "option_type": "P", "stock_price": 583.01, "utc_time": 1775151330000}, {"instrument": "QQQ", "mid_signal": -85558, "gamma_signal": -367723, "vega_signal": -107061, "option_type": "C", "stock_price": 582.89, "utc_time": 1775151335000}, {"instrument": "QQQ", "mid_signal": -2760850, "gamma_signal": 42780, "vega_signal": 10932, "option_type": "P", "stock_price": 582.89, "utc_time": 1775151335000}, {"instrument": "QQQ", "mid_signal": -295352, "gamma_signal": -98372, "vega_signal": -30243, "option_type": "C", "stock_price": 582.96, "utc_time": 1775151340000}, {"instrument": "QQQ", "mid_signal": 24224194, "gamma_signal": -7732193, "vega_signal": -2458900, "option_type": "P", "stock_price": 582.96, "utc_time": 1775151340000}, {"instrument": "QQQ", "mid_signal": 533403, "gamma_signal": 146892, "vega_signal": 45048, "option_type": "C", "stock_price": 582.96, "utc_time": 1775151345000}, {"instrument": "QQQ", "mid_signal": -3309027, "gamma_signal": 936668, "vega_signal": 315583, "option_type": "P", "stock_price": 582.96, "utc_time": 1775151345000}, {"instrument": "QQQ", "mid_signal": -3662304, "gamma_signal": -864847, "vega_signal": -262995, "option_type": "C", "stock_price": 582.96, "utc_time": 1775151350000}, {"instrument": "QQQ", "mid_signal": -3857726, "gamma_signal": 838361, "vega_signal": 296966, "option_type": "P", "stock_price": 582.96, "utc_time": 1775151350000}, {"instrument": "QQQ", "mid_signal": 517800, "gamma_signal": -32706, "vega_signal": -19971, "option_type": "C", "stock_price": 582.96, "utc_time": 1775151355000}, {"instrument": "QQQ", "mid_signal": -2417532, "gamma_signal": 847513, "vega_signal": 267886, "option_type": "P", "stock_price": 582.96, "utc_time": 1775151355000}, {"instrument": "QQQ", "mid_signal": 6813044, "gamma_signal": 1697342, "vega_signal": 516079, "option_type": "C", "stock_price": 583.02, "utc_time": 1775151360000}, {"instrument": "QQQ", "mid_signal": 927957, "gamma_signal": -392277, "vega_signal": -137828, "option_type": "P", "stock_price": 583.02, "utc_time": 1775151360000}, {"instrument": "QQQ", "mid_signal": 1677943, "gamma_signal": 951249, "vega_signal": 287823, "option_type": "C", "stock_price": 583.07, "utc_time": 1775151365000}, {"instrument": "QQQ", "mid_signal": 5911777, "gamma_signal": -1590609, "vega_signal": -498767, "option_type": "P", "stock_price": 583.07, "utc_time": 1775151365000}, {"instrument": "QQQ", "mid_signal": 1453455, "gamma_signal": 224428, "vega_signal": 72474, "option_type": "C", "stock_price": 583.04, "utc_time": 1775151370000}, {"instrument": "QQQ", "mid_signal": -2306468, "gamma_signal": 673309, "vega_signal": 218763, "option_type": "P", "stock_price": 583.04, "utc_time": 1775151370000}, {"instrument": "QQQ", "mid_signal": 115790, "gamma_signal": 47354, "vega_signal": 13180, "option_type": "C", "stock_price": 583.06, "utc_time": 1775151375000}, {"instrument": "QQQ", "mid_signal": -1488550, "gamma_signal": 350810, "vega_signal": 112057, "option_type": "P", "stock_price": 583.04, "utc_time": 1775151375000}, {"instrument": "QQQ", "mid_signal": -877493, "gamma_signal": -124462, "vega_signal": -38779, "option_type": "C", "stock_price": 583.03, "utc_time": 1775151380000}, {"instrument": "QQQ", "mid_signal": -3587951, "gamma_signal": 1200502, "vega_signal": 373260, "option_type": "P", "stock_price": 583.03, "utc_time": 1775151380000}, {"instrument": "QQQ", "mid_signal": -119614, "gamma_signal": -38717, "vega_signal": -14656, "option_type": "C", "stock_price": 583.01, "utc_time": 1775151385000}, {"instrument": "QQQ", "mid_signal": -1633049, "gamma_signal": 504476, "vega_signal": 162071, "option_type": "P", "stock_price": 582.95, "utc_time": 1775151385000}, {"instrument": "QQQ", "mid_signal": 231408, "gamma_signal": 162118, "vega_signal": 47956, "option_type": "C", "stock_price": 583.05, "utc_time": 1775151390000}, {"instrument": "QQQ", "mid_signal": -964863, "gamma_signal": 269474, "vega_signal": 71405, "option_type": "P", "stock_price": 583.05, "utc_time": 1775151390000}, {"instrument": "QQQ", "mid_signal": -3844552, "gamma_signal": -1659200, "vega_signal": -487441, "option_type": "C", "stock_price": 583.04, "utc_time": 1775151395000}, {"instrument": "QQQ", "mid_signal": -3377068, "gamma_signal": 935577, "vega_signal": 287901, "option_type": "P", "stock_price": 583.04, "utc_time": 1775151395000}, {"instrument": "QQQ", "mid_signal": 5452113, "gamma_signal": 1716905, "vega_signal": 510159, "option_type": "C", "stock_price": 583.03, "utc_time": 1775151400000}, {"instrument": "QQQ", "mid_signal": 783528, "gamma_signal": -209731, "vega_signal": -68284, "option_type": "P", "stock_price": 583.03, "utc_time": 1775151400000}, {"instrument": "QQQ", "mid_signal": 1349989, "gamma_signal": 619418, "vega_signal": 177977, "option_type": "C", "stock_price": 583.03, "utc_time": 1775151405000}, {"instrument": "QQQ", "mid_signal": -7756291, "gamma_signal": 1607546, "vega_signal": 472249, "option_type": "P", "stock_price": 583.03, "utc_time": 1775151405000}, {"instrument": "QQQ", "mid_signal": 1772186, "gamma_signal": 371765, "vega_signal": 113605, "option_type": "C", "stock_price": 582.89, "utc_time": 1775151410000}, {"instrument": "QQQ", "mid_signal": 3824183, "gamma_signal": -1013562, "vega_signal": -310968, "option_type": "P", "stock_price": 582.89, "utc_time": 1775151410000}, {"instrument": "QQQ", "mid_signal": 752307, "gamma_signal": 235069, "vega_signal": 69852, "option_type": "C", "stock_price": 582.89, "utc_time": 1775151415000}, {"instrument": "QQQ", "mid_signal": -1464146, "gamma_signal": 488999, "vega_signal": 152184, "option_type": "P", "stock_price": 582.89, "utc_time": 1775151415000}, {"instrument": "QQQ", "mid_signal": -930891, "gamma_signal": -194177, "vega_signal": -63346, "option_type": "C", "stock_price": 582.95, "utc_time": 1775151420000}, {"instrument": "QQQ", "mid_signal": 163334, "gamma_signal": -46039, "vega_signal": -14922, "option_type": "P", "stock_price": 582.95, "utc_time": 1775151420000}, {"instrument": "QQQ", "mid_signal": 4350304, "gamma_signal": 1514902, "vega_signal": 447388, "option_type": "C", "stock_price": 582.93, "utc_time": 1775151425000}, {"instrument": "QQQ", "mid_signal": -641724, "gamma_signal": 272545, "vega_signal": 71388, "option_type": "P", "stock_price": 582.93, "utc_time": 1775151425000}, {"instrument": "QQQ", "mid_signal": 875921, "gamma_signal": 241882, "vega_signal": 72403, "option_type": "C", "stock_price": 582.87, "utc_time": 1775151430000}, {"instrument": "QQQ", "mid_signal": 259921, "gamma_signal": -326152, "vega_signal": -90376, "option_type": "P", "stock_price": 582.87, "utc_time": 1775151430000}, {"instrument": "QQQ", "mid_signal": -223607, "gamma_signal": -58544, "vega_signal": -17491, "option_type": "C", "stock_price": 582.9, "utc_time": 1775151435000}, {"instrument": "QQQ", "mid_signal": -5216757, "gamma_signal": 1186185, "vega_signal": 366769, "option_type": "P", "stock_price": 582.9, "utc_time": 1775151435000}, {"instrument": "QQQ", "mid_signal": 3327468, "gamma_signal": 579347, "vega_signal": 179685, "option_type": "C", "stock_price": 582.91, "utc_time": 1775151440000}, {"instrument": "QQQ", "mid_signal": 1357836, "gamma_signal": -226326, "vega_signal": -58161, "option_type": "P", "stock_price": 582.91, "utc_time": 1775151440000}, {"instrument": "QQQ", "mid_signal": 651648, "gamma_signal": 132851, "vega_signal": 39753, "option_type": "C", "stock_price": 582.85, "utc_time": 1775151445000}, {"instrument": "QQQ", "mid_signal": 1510884, "gamma_signal": -330528, "vega_signal": -94891, "option_type": "P", "stock_price": 582.85, "utc_time": 1775151445000}, {"instrument": "QQQ", "mid_signal": 53148, "gamma_signal": -1322, "vega_signal": -4532, "option_type": "C", "stock_price": 582.83, "utc_time": 1775151450000}, {"instrument": "QQQ", "mid_signal": -1227946, "gamma_signal": 697809, "vega_signal": 255026, "option_type": "P", "stock_price": 582.83, "utc_time": 1775151450000}, {"instrument": "QQQ", "mid_signal": -1524581, "gamma_signal": -239309, "vega_signal": -78966, "option_type": "C", "stock_price": 582.83, "utc_time": 1775151455000}, {"instrument": "QQQ", "mid_signal": -3605591, "gamma_signal": 1248521, "vega_signal": 409602, "option_type": "P", "stock_price": 582.82, "utc_time": 1775151455000}, {"instrument": "QQQ", "mid_signal": 3082976, "gamma_signal": 1069387, "vega_signal": 317392, "option_type": "C", "stock_price": 582.82, "utc_time": 1775151460000}, {"instrument": "QQQ", "mid_signal": -2367211, "gamma_signal": 534014, "vega_signal": 150922, "option_type": "P", "stock_price": 582.82, "utc_time": 1775151460000}, {"instrument": "QQQ", "mid_signal": 676672, "gamma_signal": 8284, "vega_signal": 6457, "option_type": "C", "stock_price": 582.87, "utc_time": 1775151465000}, {"instrument": "QQQ", "mid_signal": -19209549, "gamma_signal": 5185663, "vega_signal": 1636236, "option_type": "P", "stock_price": 582.87, "utc_time": 1775151465000}, {"instrument": "QQQ", "mid_signal": 4377955, "gamma_signal": 638967, "vega_signal": 202281, "option_type": "C", "stock_price": 582.84, "utc_time": 1775151470000}, {"instrument": "QQQ", "mid_signal": -3072258, "gamma_signal": 1048242, "vega_signal": 343587, "option_type": "P", "stock_price": 582.84, "utc_time": 1775151470000}, {"instrument": "QQQ", "mid_signal": 140906, "gamma_signal": 41175, "vega_signal": 11534, "option_type": "C", "stock_price": 582.84, "utc_time": 1775151475000}, {"instrument": "QQQ", "mid_signal": 202463, "gamma_signal": -245291, "vega_signal": -89100, "option_type": "P", "stock_price": 582.84, "utc_time": 1775151475000}, {"instrument": "QQQ", "mid_signal": 615989, "gamma_signal": 138019, "vega_signal": 41081, "option_type": "C", "stock_price": 582.81, "utc_time": 1775151480000}, {"instrument": "QQQ", "mid_signal": -3985534, "gamma_signal": 1068786, "vega_signal": 352083, "option_type": "P", "stock_price": 582.81, "utc_time": 1775151480000}, {"instrument": "QQQ", "mid_signal": 197094, "gamma_signal": 61353, "vega_signal": 18386, "option_type": "C", "stock_price": 582.92, "utc_time": 1775151485000}, {"instrument": "QQQ", "mid_signal": 2779861, "gamma_signal": -836831, "vega_signal": -263450, "option_type": "P", "stock_price": 582.92, "utc_time": 1775151485000}, {"instrument": "QQQ", "mid_signal": 851975, "gamma_signal": 270657, "vega_signal": 69947, "option_type": "C", "stock_price": 582.92, "utc_time": 1775151490000}, {"instrument": "QQQ", "mid_signal": -800609, "gamma_signal": 32604, "vega_signal": 509, "option_type": "P", "stock_price": 582.92, "utc_time": 1775151490000}, {"instrument": "QQQ", "mid_signal": 1666813, "gamma_signal": 351281, "vega_signal": 109845, "option_type": "C", "stock_price": 582.89, "utc_time": 1775151495000}, {"instrument": "QQQ", "mid_signal": 2876051, "gamma_signal": -910581, "vega_signal": -278444, "option_type": "P", "stock_price": 582.9, "utc_time": 1775151495000}, {"instrument": "QQQ", "mid_signal": 84667, "gamma_signal": -9322, "vega_signal": -2829, "option_type": "C", "stock_price": 582.9, "utc_time": 1775151500000}, {"instrument": "QQQ", "mid_signal": 5108951, "gamma_signal": -1260818, "vega_signal": -390655, "option_type": "P", "stock_price": 582.9, "utc_time": 1775151500000}, {"instrument": "QQQ", "mid_signal": -1736508, "gamma_signal": -690213, "vega_signal": -204651, "option_type": "C", "stock_price": 583.08, "utc_time": 1775151505000}, {"instrument": "QQQ", "mid_signal": 32684525, "gamma_signal": -8106031, "vega_signal": -2506124, "option_type": "P", "stock_price": 583.08, "utc_time": 1775151505000}, {"instrument": "QQQ", "mid_signal": 382862, "gamma_signal": 73960, "vega_signal": 22852, "option_type": "C", "stock_price": 582.99, "utc_time": 1775151510000}, {"instrument": "QQQ", "mid_signal": -715638, "gamma_signal": 158940, "vega_signal": 43421, "option_type": "P", "stock_price": 582.99, "utc_time": 1775151510000}, {"instrument": "QQQ", "mid_signal": -3373035, "gamma_signal": -607215, "vega_signal": -181721, "option_type": "C", "stock_price": 582.99, "utc_time": 1775151515000}, {"instrument": "QQQ", "mid_signal": -1008105, "gamma_signal": 249705, "vega_signal": 72370, "option_type": "P", "stock_price": 582.99, "utc_time": 1775151515000}, {"instrument": "QQQ", "mid_signal": 1390614, "gamma_signal": 221504, "vega_signal": 71113, "option_type": "C", "stock_price": 582.91, "utc_time": 1775151520000}, {"instrument": "QQQ", "mid_signal": -1267119, "gamma_signal": 385242, "vega_signal": 128861, "option_type": "P", "stock_price": 582.91, "utc_time": 1775151520000}, {"instrument": "QQQ", "mid_signal": 3658019, "gamma_signal": 733853, "vega_signal": 227693, "option_type": "C", "stock_price": 582.99, "utc_time": 1775151525000}, {"instrument": "QQQ", "mid_signal": 57145156, "gamma_signal": -14422932, "vega_signal": -4418123, "option_type": "P", "stock_price": 582.99, "utc_time": 1775151525000}, {"instrument": "QQQ", "mid_signal": 315057, "gamma_signal": 172759, "vega_signal": 52342, "option_type": "C", "stock_price": 582.99, "utc_time": 1775151530000}, {"instrument": "QQQ", "mid_signal": -4448666, "gamma_signal": 1473682, "vega_signal": 472808, "option_type": "P", "stock_price": 582.99, "utc_time": 1775151530000}, {"instrument": "QQQ", "mid_signal": 191617, "gamma_signal": 232486, "vega_signal": 71989, "option_type": "C", "stock_price": 582.94, "utc_time": 1775151535000}, {"instrument": "QQQ", "mid_signal": 1373306, "gamma_signal": 433891, "vega_signal": 139179, "option_type": "P", "stock_price": 582.94, "utc_time": 1775151535000}, {"instrument": "QQQ", "mid_signal": -261919, "gamma_signal": -91291, "vega_signal": -27631, "option_type": "C", "stock_price": 582.9, "utc_time": 1775151540000}, {"instrument": "QQQ", "mid_signal": 59056886, "gamma_signal": -14925195, "vega_signal": -4570334, "option_type": "P", "stock_price": 582.9, "utc_time": 1775151540000}, {"instrument": "QQQ", "mid_signal": 390097, "gamma_signal": 67681, "vega_signal": 20150, "option_type": "C", "stock_price": 583.01, "utc_time": 1775151545000}, {"instrument": "QQQ", "mid_signal": -3473546, "gamma_signal": 1327756, "vega_signal": 426012, "option_type": "P", "stock_price": 583.01, "utc_time": 1775151545000}, {"instrument": "QQQ", "mid_signal": 21304, "gamma_signal": -63534, "vega_signal": -18652, "option_type": "C", "stock_price": 583.15, "utc_time": 1775151550000}, {"instrument": "QQQ", "mid_signal": 11121317, "gamma_signal": -2575685, "vega_signal": -790380, "option_type": "P", "stock_price": 583.15, "utc_time": 1775151550000}, {"instrument": "QQQ", "mid_signal": 581665, "gamma_signal": 135765, "vega_signal": 40850, "option_type": "C", "stock_price": 583.16, "utc_time": 1775151555000}, {"instrument": "QQQ", "mid_signal": 2537897, "gamma_signal": -675489, "vega_signal": -208572, "option_type": "P", "stock_price": 583.16, "utc_time": 1775151555000}, {"instrument": "QQQ", "mid_signal": 805162, "gamma_signal": 151503, "vega_signal": 46603, "option_type": "C", "stock_price": 583.14, "utc_time": 1775151560000}, {"instrument": "QQQ", "mid_signal": -620018, "gamma_signal": 172981, "vega_signal": 52659, "option_type": "P", "stock_price": 583.14, "utc_time": 1775151560000}, {"instrument": "QQQ", "mid_signal": 489057, "gamma_signal": 119895, "vega_signal": 37030, "option_type": "C", "stock_price": 583.07, "utc_time": 1775151565000}, {"instrument": "QQQ", "mid_signal": -2333811, "gamma_signal": 618645, "vega_signal": 196563, "option_type": "P", "stock_price": 583.07, "utc_time": 1775151565000}, {"instrument": "QQQ", "mid_signal": 1644491, "gamma_signal": 98688, "vega_signal": 38174, "option_type": "C", "stock_price": 583.07, "utc_time": 1775151570000}, {"instrument": "QQQ", "mid_signal": -1847141, "gamma_signal": 409147, "vega_signal": 124441, "option_type": "P", "stock_price": 583.07, "utc_time": 1775151570000}, {"instrument": "QQQ", "mid_signal": 79630, "gamma_signal": -6023, "vega_signal": -1121, "option_type": "C", "stock_price": 583.07, "utc_time": 1775151575000}, {"instrument": "QQQ", "mid_signal": 790648, "gamma_signal": -209112, "vega_signal": -64703, "option_type": "P", "stock_price": 583.07, "utc_time": 1775151575000}, {"instrument": "QQQ", "mid_signal": -2403634, "gamma_signal": -763194, "vega_signal": -227913, "option_type": "C", "stock_price": 583.11, "utc_time": 1775151580000}, {"instrument": "QQQ", "mid_signal": 1936097, "gamma_signal": -508992, "vega_signal": -163866, "option_type": "P", "stock_price": 583.11, "utc_time": 1775151580000}, {"instrument": "QQQ", "mid_signal": 1209351, "gamma_signal": 277394, "vega_signal": 87848, "option_type": "C", "stock_price": 583.09, "utc_time": 1775151585000}, {"instrument": "QQQ", "mid_signal": -1037556, "gamma_signal": 418710, "vega_signal": 145067, "option_type": "P", "stock_price": 583.09, "utc_time": 1775151585000}, {"instrument": "QQQ", "mid_signal": -27723, "gamma_signal": -3318, "vega_signal": -1052, "option_type": "C", "stock_price": 583.15, "utc_time": 1775151590000}, {"instrument": "QQQ", "mid_signal": 1041533, "gamma_signal": -508245, "vega_signal": -177027, "option_type": "P", "stock_price": 583.15, "utc_time": 1775151590000}, {"instrument": "QQQ", "mid_signal": 777272, "gamma_signal": 256129, "vega_signal": 76419, "option_type": "C", "stock_price": 583.15, "utc_time": 1775151595000}, {"instrument": "QQQ", "mid_signal": 15029366, "gamma_signal": -3457657, "vega_signal": -1106213, "option_type": "P", "stock_price": 583.15, "utc_time": 1775151595000}, {"instrument": "QQQ", "mid_signal": -1507306, "gamma_signal": -476810, "vega_signal": -142361, "option_type": "C", "stock_price": 583.15, "utc_time": 1775151600000}, {"instrument": "QQQ", "mid_signal": 6269300, "gamma_signal": -2464155, "vega_signal": -838825, "option_type": "P", "stock_price": 583.15, "utc_time": 1775151600000}, {"instrument": "QQQ", "mid_signal": 5071620, "gamma_signal": 575167, "vega_signal": 194149, "option_type": "C", "stock_price": 583.23, "utc_time": 1775151605000}, {"instrument": "QQQ", "mid_signal": 13712183, "gamma_signal": -5002608, "vega_signal": -1642190, "option_type": "P", "stock_price": 583.23, "utc_time": 1775151605000}, {"instrument": "QQQ", "mid_signal": -296628, "gamma_signal": -66901, "vega_signal": -20605, "option_type": "C", "stock_price": 583.23, "utc_time": 1775151610000}, {"instrument": "QQQ", "mid_signal": 3361868, "gamma_signal": -1030683, "vega_signal": -339159, "option_type": "P", "stock_price": 583.23, "utc_time": 1775151610000}, {"instrument": "QQQ", "mid_signal": -1073689, "gamma_signal": 27419, "vega_signal": 4990, "option_type": "C", "stock_price": 583.23, "utc_time": 1775151615000}, {"instrument": "QQQ", "mid_signal": 2233144, "gamma_signal": -863757, "vega_signal": -270330, "option_type": "P", "stock_price": 583.23, "utc_time": 1775151615000}, {"instrument": "QQQ", "mid_signal": -1202905, "gamma_signal": -640477, "vega_signal": -191937, "option_type": "C", "stock_price": 583.29, "utc_time": 1775151620000}, {"instrument": "QQQ", "mid_signal": 2201332, "gamma_signal": -834496, "vega_signal": -282634, "option_type": "P", "stock_price": 583.29, "utc_time": 1775151620000}, {"instrument": "QQQ", "mid_signal": 2996053, "gamma_signal": 824490, "vega_signal": 252812, "option_type": "C", "stock_price": 583.26, "utc_time": 1775151625000}, {"instrument": "QQQ", "mid_signal": -339136, "gamma_signal": 30783, "vega_signal": 691, "option_type": "P", "stock_price": 583.26, "utc_time": 1775151625000}, {"instrument": "QQQ", "mid_signal": -6290114, "gamma_signal": -1745462, "vega_signal": -517237, "option_type": "C", "stock_price": 583.14, "utc_time": 1775151630000}, {"instrument": "QQQ", "mid_signal": -3878939, "gamma_signal": 1078780, "vega_signal": 327143, "option_type": "P", "stock_price": 583.14, "utc_time": 1775151630000}, {"instrument": "QQQ", "mid_signal": 2137751, "gamma_signal": 1488520, "vega_signal": 425823, "option_type": "C", "stock_price": 583.17, "utc_time": 1775151635000}, {"instrument": "QQQ", "mid_signal": -1103412, "gamma_signal": 314406, "vega_signal": 91299, "option_type": "P", "stock_price": 583.17, "utc_time": 1775151635000}, {"instrument": "QQQ", "mid_signal": 10494004, "gamma_signal": 3339637, "vega_signal": 979300, "option_type": "C", "stock_price": 583.23, "utc_time": 1775151640000}, {"instrument": "QQQ", "mid_signal": 618973, "gamma_signal": 225615, "vega_signal": 90796, "option_type": "P", "stock_price": 583.23, "utc_time": 1775151640000}, {"instrument": "QQQ", "mid_signal": 1165086, "gamma_signal": 601543, "vega_signal": 178925, "option_type": "C", "stock_price": 583.24, "utc_time": 1775151645000}, {"instrument": "QQQ", "mid_signal": 1259393, "gamma_signal": -402153, "vega_signal": -149303, "option_type": "P", "stock_price": 583.24, "utc_time": 1775151645000}, {"instrument": "QQQ", "mid_signal": 3757959, "gamma_signal": 926221, "vega_signal": 276522, "option_type": "C", "stock_price": 583.28, "utc_time": 1775151650000}, {"instrument": "QQQ", "mid_signal": 5807971, "gamma_signal": -1449857, "vega_signal": -440840, "option_type": "P", "stock_price": 583.28, "utc_time": 1775151650000}, {"instrument": "QQQ", "mid_signal": -435011, "gamma_signal": 79752, "vega_signal": 19798, "option_type": "C", "stock_price": 583.06, "utc_time": 1775151655000}, {"instrument": "QQQ", "mid_signal": -2370139, "gamma_signal": 803575, "vega_signal": 250765, "option_type": "P", "stock_price": 583.06, "utc_time": 1775151655000}, {"instrument": "QQQ", "mid_signal": -739341, "gamma_signal": -87727, "vega_signal": -26400, "option_type": "C", "stock_price": 583.06, "utc_time": 1775151660000}, {"instrument": "QQQ", "mid_signal": 898478, "gamma_signal": -262670, "vega_signal": -92081, "option_type": "P", "stock_price": 583.06, "utc_time": 1775151660000}, {"instrument": "QQQ", "mid_signal": -206544, "gamma_signal": 102997, "vega_signal": 28849, "option_type": "C", "stock_price": 583.06, "utc_time": 1775151665000}, {"instrument": "QQQ", "mid_signal": -2596951, "gamma_signal": 773598, "vega_signal": 243398, "option_type": "P", "stock_price": 583.06, "utc_time": 1775151665000}, {"instrument": "QQQ", "mid_signal": -2703302, "gamma_signal": -737482, "vega_signal": -219619, "option_type": "C", "stock_price": 583.06, "utc_time": 1775151670000}, {"instrument": "QQQ", "mid_signal": -705905, "gamma_signal": 51461, "vega_signal": 129, "option_type": "P", "stock_price": 583.06, "utc_time": 1775151670000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.12, "utc_time": 1775151675000}, {"instrument": "QQQ", "mid_signal": 160592, "gamma_signal": -100932, "vega_signal": -33724, "option_type": "P", "stock_price": 583.12, "utc_time": 1775151675000}, {"instrument": "QQQ", "mid_signal": -4871256, "gamma_signal": -1775510, "vega_signal": -520712, "option_type": "C", "stock_price": 583.12, "utc_time": 1775151680000}, {"instrument": "QQQ", "mid_signal": -3885849, "gamma_signal": 1241697, "vega_signal": 383521, "option_type": "P", "stock_price": 583.12, "utc_time": 1775151680000}, {"instrument": "QQQ", "mid_signal": -1167782, "gamma_signal": -312857, "vega_signal": -93726, "option_type": "C", "stock_price": 583.14, "utc_time": 1775151685000}, {"instrument": "QQQ", "mid_signal": 105632, "gamma_signal": -31525, "vega_signal": -7486, "option_type": "P", "stock_price": 583.14, "utc_time": 1775151685000}, {"instrument": "QQQ", "mid_signal": 1035063, "gamma_signal": 354561, "vega_signal": 103867, "option_type": "C", "stock_price": 583.17, "utc_time": 1775151690000}, {"instrument": "QQQ", "mid_signal": 719263, "gamma_signal": -359733, "vega_signal": -122767, "option_type": "P", "stock_price": 583.17, "utc_time": 1775151690000}, {"instrument": "QQQ", "mid_signal": -2423899, "gamma_signal": -318570, "vega_signal": -102199, "option_type": "C", "stock_price": 583.01, "utc_time": 1775151695000}, {"instrument": "QQQ", "mid_signal": -4071854, "gamma_signal": 624288, "vega_signal": 155685, "option_type": "P", "stock_price": 583.01, "utc_time": 1775151695000}, {"instrument": "QQQ", "mid_signal": -347617, "gamma_signal": -95502, "vega_signal": -28333, "option_type": "C", "stock_price": 583.03, "utc_time": 1775151700000}, {"instrument": "QQQ", "mid_signal": -611855, "gamma_signal": 193783, "vega_signal": 58974, "option_type": "P", "stock_price": 583.03, "utc_time": 1775151700000}, {"instrument": "QQQ", "mid_signal": -7325836, "gamma_signal": -418041, "vega_signal": -144492, "option_type": "C", "stock_price": 582.93, "utc_time": 1775151705000}, {"instrument": "QQQ", "mid_signal": -4181199, "gamma_signal": 469439, "vega_signal": 143016, "option_type": "P", "stock_price": 582.93, "utc_time": 1775151705000}, {"instrument": "QQQ", "mid_signal": 1284794, "gamma_signal": 227429, "vega_signal": 70628, "option_type": "C", "stock_price": 582.89, "utc_time": 1775151710000}, {"instrument": "QQQ", "mid_signal": 688398, "gamma_signal": -266364, "vega_signal": -73587, "option_type": "P", "stock_price": 582.89, "utc_time": 1775151710000}, {"instrument": "QQQ", "mid_signal": -2776019, "gamma_signal": -869751, "vega_signal": -258985, "option_type": "C", "stock_price": 582.8, "utc_time": 1775151715000}, {"instrument": "QQQ", "mid_signal": -7843508, "gamma_signal": 1170629, "vega_signal": 306683, "option_type": "P", "stock_price": 582.8, "utc_time": 1775151715000}, {"instrument": "QQQ", "mid_signal": -4493978, "gamma_signal": -1752335, "vega_signal": -517686, "option_type": "C", "stock_price": 582.71, "utc_time": 1775151720000}, {"instrument": "QQQ", "mid_signal": -5866403, "gamma_signal": 1682070, "vega_signal": 518333, "option_type": "P", "stock_price": 582.71, "utc_time": 1775151720000}, {"instrument": "QQQ", "mid_signal": 1277099, "gamma_signal": 340584, "vega_signal": 97654, "option_type": "C", "stock_price": 582.71, "utc_time": 1775151725000}, {"instrument": "QQQ", "mid_signal": -1352606, "gamma_signal": 275241, "vega_signal": 77096, "option_type": "P", "stock_price": 582.71, "utc_time": 1775151725000}, {"instrument": "QQQ", "mid_signal": -9258745, "gamma_signal": -3181597, "vega_signal": -935219, "option_type": "C", "stock_price": 582.66, "utc_time": 1775151730000}, {"instrument": "QQQ", "mid_signal": -3868274, "gamma_signal": 1320164, "vega_signal": 411812, "option_type": "P", "stock_price": 582.66, "utc_time": 1775151730000}, {"instrument": "QQQ", "mid_signal": 4286673, "gamma_signal": 389548, "vega_signal": 137487, "option_type": "C", "stock_price": 582.61, "utc_time": 1775151735000}, {"instrument": "QQQ", "mid_signal": 3693157, "gamma_signal": -2032208, "vega_signal": -704486, "option_type": "P", "stock_price": 582.61, "utc_time": 1775151735000}, {"instrument": "QQQ", "mid_signal": 3227591, "gamma_signal": 849503, "vega_signal": 252992, "option_type": "C", "stock_price": 582.73, "utc_time": 1775151740000}, {"instrument": "QQQ", "mid_signal": -2064943, "gamma_signal": 844897, "vega_signal": 281213, "option_type": "P", "stock_price": 582.73, "utc_time": 1775151740000}, {"instrument": "QQQ", "mid_signal": -2707094, "gamma_signal": -668053, "vega_signal": -198093, "option_type": "C", "stock_price": 582.73, "utc_time": 1775151745000}, {"instrument": "QQQ", "mid_signal": 7592450, "gamma_signal": -2161556, "vega_signal": -638440, "option_type": "P", "stock_price": 582.73, "utc_time": 1775151745000}, {"instrument": "QQQ", "mid_signal": 973433, "gamma_signal": 329178, "vega_signal": 97314, "option_type": "C", "stock_price": 582.78, "utc_time": 1775151750000}, {"instrument": "QQQ", "mid_signal": -407125, "gamma_signal": 179974, "vega_signal": 66426, "option_type": "P", "stock_price": 582.78, "utc_time": 1775151750000}, {"instrument": "QQQ", "mid_signal": -1336003, "gamma_signal": -402705, "vega_signal": -120845, "option_type": "C", "stock_price": 582.75, "utc_time": 1775151755000}, {"instrument": "QQQ", "mid_signal": -1180966, "gamma_signal": 220375, "vega_signal": 63924, "option_type": "P", "stock_price": 582.75, "utc_time": 1775151755000}, {"instrument": "QQQ", "mid_signal": 969812, "gamma_signal": 69450, "vega_signal": 26749, "option_type": "C", "stock_price": 582.75, "utc_time": 1775151760000}, {"instrument": "QQQ", "mid_signal": -302098, "gamma_signal": 143275, "vega_signal": 49623, "option_type": "P", "stock_price": 582.75, "utc_time": 1775151760000}, {"instrument": "QQQ", "mid_signal": 4947616, "gamma_signal": 596581, "vega_signal": 202686, "option_type": "C", "stock_price": 582.8, "utc_time": 1775151765000}, {"instrument": "QQQ", "mid_signal": 944783, "gamma_signal": 436108, "vega_signal": 121879, "option_type": "P", "stock_price": 582.8, "utc_time": 1775151765000}, {"instrument": "QQQ", "mid_signal": -1659760, "gamma_signal": -551394, "vega_signal": -165011, "option_type": "C", "stock_price": 582.79, "utc_time": 1775151770000}, {"instrument": "QQQ", "mid_signal": 2720988, "gamma_signal": -835337, "vega_signal": -287102, "option_type": "P", "stock_price": 582.79, "utc_time": 1775151770000}, {"instrument": "QQQ", "mid_signal": 690097, "gamma_signal": 295692, "vega_signal": 86934, "option_type": "C", "stock_price": 582.8, "utc_time": 1775151775000}, {"instrument": "QQQ", "mid_signal": -423409, "gamma_signal": 167629, "vega_signal": 48247, "option_type": "P", "stock_price": 582.79, "utc_time": 1775151775000}, {"instrument": "QQQ", "mid_signal": -778042, "gamma_signal": -162358, "vega_signal": -50272, "option_type": "C", "stock_price": 582.8, "utc_time": 1775151780000}, {"instrument": "QQQ", "mid_signal": 1092154, "gamma_signal": -394073, "vega_signal": -124576, "option_type": "P", "stock_price": 582.8, "utc_time": 1775151780000}, {"instrument": "QQQ", "mid_signal": 4162605, "gamma_signal": 880631, "vega_signal": 270911, "option_type": "C", "stock_price": 582.86, "utc_time": 1775151785000}, {"instrument": "QQQ", "mid_signal": -1744134, "gamma_signal": 442165, "vega_signal": 128795, "option_type": "P", "stock_price": 582.86, "utc_time": 1775151785000}, {"instrument": "QQQ", "mid_signal": -1008370, "gamma_signal": -357977, "vega_signal": -106952, "option_type": "C", "stock_price": 582.88, "utc_time": 1775151790000}, {"instrument": "QQQ", "mid_signal": -454313, "gamma_signal": 113866, "vega_signal": 33535, "option_type": "P", "stock_price": 582.88, "utc_time": 1775151790000}, {"instrument": "QQQ", "mid_signal": -8135464, "gamma_signal": -2215188, "vega_signal": -666031, "option_type": "C", "stock_price": 582.73, "utc_time": 1775151795000}, {"instrument": "QQQ", "mid_signal": -1551770, "gamma_signal": 278794, "vega_signal": 80356, "option_type": "P", "stock_price": 582.73, "utc_time": 1775151795000}, {"instrument": "QQQ", "mid_signal": -1536938, "gamma_signal": -450064, "vega_signal": -133266, "option_type": "C", "stock_price": 582.7, "utc_time": 1775151800000}, {"instrument": "QQQ", "mid_signal": 1228412, "gamma_signal": -287607, "vega_signal": -82977, "option_type": "P", "stock_price": 582.7, "utc_time": 1775151800000}, {"instrument": "QQQ", "mid_signal": -4057472, "gamma_signal": -656537, "vega_signal": -169068, "option_type": "C", "stock_price": 582.71, "utc_time": 1775151805000}, {"instrument": "QQQ", "mid_signal": -3028273, "gamma_signal": 89317, "vega_signal": 14300, "option_type": "P", "stock_price": 582.71, "utc_time": 1775151805000}, {"instrument": "QQQ", "mid_signal": 174310, "gamma_signal": 90025, "vega_signal": 24419, "option_type": "C", "stock_price": 582.67, "utc_time": 1775151810000}, {"instrument": "QQQ", "mid_signal": -1515181, "gamma_signal": 455458, "vega_signal": 146600, "option_type": "P", "stock_price": 582.67, "utc_time": 1775151810000}, {"instrument": "QQQ", "mid_signal": 811213, "gamma_signal": 393273, "vega_signal": 111628, "option_type": "C", "stock_price": 582.72, "utc_time": 1775151815000}, {"instrument": "QQQ", "mid_signal": 399539, "gamma_signal": -136065, "vega_signal": -41539, "option_type": "P", "stock_price": 582.72, "utc_time": 1775151815000}, {"instrument": "QQQ", "mid_signal": -736276, "gamma_signal": -186109, "vega_signal": -53376, "option_type": "C", "stock_price": 582.72, "utc_time": 1775151820000}, {"instrument": "QQQ", "mid_signal": 1183702, "gamma_signal": -506237, "vega_signal": -151524, "option_type": "P", "stock_price": 582.72, "utc_time": 1775151820000}, {"instrument": "QQQ", "mid_signal": 18647, "gamma_signal": -54958, "vega_signal": -14967, "option_type": "C", "stock_price": 582.72, "utc_time": 1775151825000}, {"instrument": "QQQ", "mid_signal": -1624872, "gamma_signal": 428716, "vega_signal": 117025, "option_type": "P", "stock_price": 582.72, "utc_time": 1775151825000}, {"instrument": "QQQ", "mid_signal": -1504690, "gamma_signal": -445417, "vega_signal": -127364, "option_type": "C", "stock_price": 582.8, "utc_time": 1775151830000}, {"instrument": "QQQ", "mid_signal": 33402, "gamma_signal": 22419, "vega_signal": 11755, "option_type": "P", "stock_price": 582.8, "utc_time": 1775151830000}, {"instrument": "QQQ", "mid_signal": 1798925, "gamma_signal": 389354, "vega_signal": 113811, "option_type": "C", "stock_price": 582.8, "utc_time": 1775151835000}, {"instrument": "QQQ", "mid_signal": 779339, "gamma_signal": -234837, "vega_signal": -73221, "option_type": "P", "stock_price": 582.8, "utc_time": 1775151835000}, {"instrument": "QQQ", "mid_signal": 5819569, "gamma_signal": 1046299, "vega_signal": 312683, "option_type": "C", "stock_price": 582.82, "utc_time": 1775151840000}, {"instrument": "QQQ", "mid_signal": 8969171, "gamma_signal": -2516396, "vega_signal": -736866, "option_type": "P", "stock_price": 582.82, "utc_time": 1775151840000}, {"instrument": "QQQ", "mid_signal": 1019729, "gamma_signal": -93068, "vega_signal": -14550, "option_type": "C", "stock_price": 582.82, "utc_time": 1775151845000}, {"instrument": "QQQ", "mid_signal": -1061542, "gamma_signal": 237232, "vega_signal": 52694, "option_type": "P", "stock_price": 582.82, "utc_time": 1775151845000}, {"instrument": "QQQ", "mid_signal": -663488, "gamma_signal": -275074, "vega_signal": -76974, "option_type": "C", "stock_price": 582.82, "utc_time": 1775151850000}, {"instrument": "QQQ", "mid_signal": 158491, "gamma_signal": 277841, "vega_signal": 95448, "option_type": "P", "stock_price": 582.82, "utc_time": 1775151850000}, {"instrument": "QQQ", "mid_signal": 222359, "gamma_signal": 23361, "vega_signal": 8003, "option_type": "C", "stock_price": 582.82, "utc_time": 1775151855000}, {"instrument": "QQQ", "mid_signal": 3645877, "gamma_signal": -662729, "vega_signal": -180421, "option_type": "P", "stock_price": 582.82, "utc_time": 1775151855000}, {"instrument": "QQQ", "mid_signal": -4605195, "gamma_signal": -1189240, "vega_signal": -339025, "option_type": "C", "stock_price": 582.82, "utc_time": 1775151860000}, {"instrument": "QQQ", "mid_signal": -758631, "gamma_signal": 161588, "vega_signal": 48920, "option_type": "P", "stock_price": 582.82, "utc_time": 1775151860000}, {"instrument": "QQQ", "mid_signal": 1265418, "gamma_signal": 188693, "vega_signal": 58268, "option_type": "C", "stock_price": 582.75, "utc_time": 1775151865000}, {"instrument": "QQQ", "mid_signal": 4211835, "gamma_signal": -729175, "vega_signal": -217672, "option_type": "P", "stock_price": 582.75, "utc_time": 1775151865000}, {"instrument": "QQQ", "mid_signal": -16195, "gamma_signal": 5380, "vega_signal": 1392, "option_type": "C", "stock_price": 582.75, "utc_time": 1775151870000}, {"instrument": "QQQ", "mid_signal": -961294, "gamma_signal": 319809, "vega_signal": 94124, "option_type": "P", "stock_price": 582.75, "utc_time": 1775151870000}, {"instrument": "QQQ", "mid_signal": 3879705, "gamma_signal": 1209439, "vega_signal": 340353, "option_type": "C", "stock_price": 582.75, "utc_time": 1775151875000}, {"instrument": "QQQ", "mid_signal": 1590192, "gamma_signal": -530538, "vega_signal": -156453, "option_type": "P", "stock_price": 582.79, "utc_time": 1775151875000}, {"instrument": "QQQ", "mid_signal": 1438309, "gamma_signal": 379414, "vega_signal": 108238, "option_type": "C", "stock_price": 582.79, "utc_time": 1775151880000}, {"instrument": "QQQ", "mid_signal": 781181, "gamma_signal": -198751, "vega_signal": -64115, "option_type": "P", "stock_price": 582.79, "utc_time": 1775151880000}, {"instrument": "QQQ", "mid_signal": 202026, "gamma_signal": 86074, "vega_signal": 23858, "option_type": "C", "stock_price": 582.84, "utc_time": 1775151885000}, {"instrument": "QQQ", "mid_signal": 1123104, "gamma_signal": -224041, "vega_signal": -61593, "option_type": "P", "stock_price": 582.84, "utc_time": 1775151885000}, {"instrument": "QQQ", "mid_signal": 5227617, "gamma_signal": 1242089, "vega_signal": 365731, "option_type": "C", "stock_price": 582.93, "utc_time": 1775151890000}, {"instrument": "QQQ", "mid_signal": 1846834, "gamma_signal": -612452, "vega_signal": -179686, "option_type": "P", "stock_price": 582.93, "utc_time": 1775151890000}, {"instrument": "QQQ", "mid_signal": -8456341, "gamma_signal": -2479616, "vega_signal": -696151, "option_type": "C", "stock_price": 582.95, "utc_time": 1775151895000}, {"instrument": "QQQ", "mid_signal": -167367, "gamma_signal": 22310, "vega_signal": -1870, "option_type": "P", "stock_price": 582.95, "utc_time": 1775151895000}, {"instrument": "QQQ", "mid_signal": 5609011, "gamma_signal": 1658605, "vega_signal": 466403, "option_type": "C", "stock_price": 582.89, "utc_time": 1775151900000}, {"instrument": "QQQ", "mid_signal": 805124, "gamma_signal": -170243, "vega_signal": -46426, "option_type": "P", "stock_price": 582.89, "utc_time": 1775151900000}, {"instrument": "QQQ", "mid_signal": -1128404, "gamma_signal": -515808, "vega_signal": -139665, "option_type": "C", "stock_price": 582.86, "utc_time": 1775151905000}, {"instrument": "QQQ", "mid_signal": -1339946, "gamma_signal": 348516, "vega_signal": 99349, "option_type": "P", "stock_price": 582.86, "utc_time": 1775151905000}, {"instrument": "QQQ", "mid_signal": -503171, "gamma_signal": 125895, "vega_signal": 38289, "option_type": "C", "stock_price": 582.86, "utc_time": 1775151910000}, {"instrument": "QQQ", "mid_signal": -1094638, "gamma_signal": 279637, "vega_signal": 73050, "option_type": "P", "stock_price": 582.86, "utc_time": 1775151910000}, {"instrument": "QQQ", "mid_signal": -56841923, "gamma_signal": -16240184, "vega_signal": -4586306, "option_type": "C", "stock_price": 582.86, "utc_time": 1775151915000}, {"instrument": "QQQ", "mid_signal": -230643, "gamma_signal": 86228, "vega_signal": 33807, "option_type": "P", "stock_price": 582.86, "utc_time": 1775151915000}, {"instrument": "QQQ", "mid_signal": 3010383, "gamma_signal": 864858, "vega_signal": 244521, "option_type": "C", "stock_price": 582.86, "utc_time": 1775151920000}, {"instrument": "QQQ", "mid_signal": 377417, "gamma_signal": -116149, "vega_signal": -33065, "option_type": "P", "stock_price": 582.86, "utc_time": 1775151920000}, {"instrument": "QQQ", "mid_signal": -101462, "gamma_signal": -40649, "vega_signal": -11206, "option_type": "C", "stock_price": 582.88, "utc_time": 1775151925000}, {"instrument": "QQQ", "mid_signal": 1596657, "gamma_signal": -421126, "vega_signal": -117265, "option_type": "P", "stock_price": 582.88, "utc_time": 1775151925000}, {"instrument": "QQQ", "mid_signal": 281524, "gamma_signal": 94647, "vega_signal": 26223, "option_type": "C", "stock_price": 582.89, "utc_time": 1775151930000}, {"instrument": "QQQ", "mid_signal": -1198311, "gamma_signal": 310180, "vega_signal": 83466, "option_type": "P", "stock_price": 582.89, "utc_time": 1775151930000}, {"instrument": "QQQ", "mid_signal": -500817, "gamma_signal": -104153, "vega_signal": -30184, "option_type": "C", "stock_price": 582.96, "utc_time": 1775151935000}, {"instrument": "QQQ", "mid_signal": 3951202, "gamma_signal": -1200575, "vega_signal": -349523, "option_type": "P", "stock_price": 582.96, "utc_time": 1775151935000}, {"instrument": "QQQ", "mid_signal": -4478401, "gamma_signal": -1060408, "vega_signal": -303905, "option_type": "C", "stock_price": 582.76, "utc_time": 1775151940000}, {"instrument": "QQQ", "mid_signal": -1132241, "gamma_signal": 354382, "vega_signal": 108816, "option_type": "P", "stock_price": 582.76, "utc_time": 1775151940000}, {"instrument": "QQQ", "mid_signal": -2462508, "gamma_signal": -575054, "vega_signal": -165095, "option_type": "C", "stock_price": 582.65, "utc_time": 1775151945000}, {"instrument": "QQQ", "mid_signal": -8394418, "gamma_signal": 2488904, "vega_signal": 744778, "option_type": "P", "stock_price": 582.6, "utc_time": 1775151945000}, {"instrument": "QQQ", "mid_signal": -5872053, "gamma_signal": -2007101, "vega_signal": -565208, "option_type": "C", "stock_price": 582.6, "utc_time": 1775151950000}, {"instrument": "QQQ", "mid_signal": -1110537, "gamma_signal": -32650, "vega_signal": -18904, "option_type": "P", "stock_price": 582.6, "utc_time": 1775151950000}, {"instrument": "QQQ", "mid_signal": -1498032, "gamma_signal": -795312, "vega_signal": -220598, "option_type": "C", "stock_price": 582.5, "utc_time": 1775151955000}, {"instrument": "QQQ", "mid_signal": -5112275, "gamma_signal": 1129895, "vega_signal": 337252, "option_type": "P", "stock_price": 582.5, "utc_time": 1775151955000}, {"instrument": "QQQ", "mid_signal": -5367097, "gamma_signal": -1698383, "vega_signal": -479043, "option_type": "C", "stock_price": 582.5, "utc_time": 1775151960000}, {"instrument": "QQQ", "mid_signal": 10320026, "gamma_signal": -2899906, "vega_signal": -821508, "option_type": "P", "stock_price": 582.5, "utc_time": 1775151960000}, {"instrument": "QQQ", "mid_signal": -700199, "gamma_signal": -129063, "vega_signal": -37654, "option_type": "C", "stock_price": 582.4, "utc_time": 1775151965000}, {"instrument": "QQQ", "mid_signal": -20160723, "gamma_signal": 5933968, "vega_signal": 1709722, "option_type": "P", "stock_price": 582.4, "utc_time": 1775151965000}, {"instrument": "QQQ", "mid_signal": 5560337, "gamma_signal": 275316, "vega_signal": 117499, "option_type": "C", "stock_price": 582.43, "utc_time": 1775151970000}, {"instrument": "QQQ", "mid_signal": 10790253, "gamma_signal": -3159983, "vega_signal": -906767, "option_type": "P", "stock_price": 582.43, "utc_time": 1775151970000}, {"instrument": "QQQ", "mid_signal": -3501354, "gamma_signal": 341793, "vega_signal": 66163, "option_type": "C", "stock_price": 582.22, "utc_time": 1775151975000}, {"instrument": "QQQ", "mid_signal": -10961022, "gamma_signal": 2611401, "vega_signal": 780305, "option_type": "P", "stock_price": 582.22, "utc_time": 1775151975000}, {"instrument": "QQQ", "mid_signal": 5938585, "gamma_signal": 1519913, "vega_signal": 420198, "option_type": "C", "stock_price": 582.17, "utc_time": 1775151980000}, {"instrument": "QQQ", "mid_signal": -4586636, "gamma_signal": 1711122, "vega_signal": 615645, "option_type": "P", "stock_price": 582.17, "utc_time": 1775151980000}, {"instrument": "QQQ", "mid_signal": -1925259, "gamma_signal": -279179, "vega_signal": -90510, "option_type": "C", "stock_price": 582.2, "utc_time": 1775151985000}, {"instrument": "QQQ", "mid_signal": 7503768, "gamma_signal": -2951397, "vega_signal": -934143, "option_type": "P", "stock_price": 582.2, "utc_time": 1775151985000}, {"instrument": "QQQ", "mid_signal": -6363930, "gamma_signal": -654871, "vega_signal": -226930, "option_type": "C", "stock_price": 582.11, "utc_time": 1775151990000}, {"instrument": "QQQ", "mid_signal": -13350592, "gamma_signal": 3861955, "vega_signal": 1153322, "option_type": "P", "stock_price": 582.11, "utc_time": 1775151990000}, {"instrument": "QQQ", "mid_signal": -1570046, "gamma_signal": -289992, "vega_signal": -89799, "option_type": "C", "stock_price": 582.15, "utc_time": 1775151995000}, {"instrument": "QQQ", "mid_signal": 1251657, "gamma_signal": -567829, "vega_signal": -271853, "option_type": "P", "stock_price": 582.15, "utc_time": 1775151995000}, {"instrument": "QQQ", "mid_signal": -371710, "gamma_signal": -51305, "vega_signal": -15105, "option_type": "C", "stock_price": 582.19, "utc_time": 1775152000000}, {"instrument": "QQQ", "mid_signal": 1091633, "gamma_signal": 134431, "vega_signal": 66966, "option_type": "P", "stock_price": 582.19, "utc_time": 1775152000000}, {"instrument": "QQQ", "mid_signal": -1720782, "gamma_signal": -619264, "vega_signal": -181154, "option_type": "C", "stock_price": 582.23, "utc_time": 1775152005000}, {"instrument": "QQQ", "mid_signal": -1260800, "gamma_signal": 524761, "vega_signal": 174085, "option_type": "P", "stock_price": 582.23, "utc_time": 1775152005000}, {"instrument": "QQQ", "mid_signal": 2451035, "gamma_signal": 566898, "vega_signal": 170939, "option_type": "C", "stock_price": 582.26, "utc_time": 1775152010000}, {"instrument": "QQQ", "mid_signal": 2479986, "gamma_signal": -512954, "vega_signal": -154611, "option_type": "P", "stock_price": 582.26, "utc_time": 1775152010000}, {"instrument": "QQQ", "mid_signal": -4676266, "gamma_signal": -1683373, "vega_signal": -473611, "option_type": "C", "stock_price": 582.26, "utc_time": 1775152015000}, {"instrument": "QQQ", "mid_signal": -4829987, "gamma_signal": 1465066, "vega_signal": 438807, "option_type": "P", "stock_price": 582.26, "utc_time": 1775152015000}, {"instrument": "QQQ", "mid_signal": -569989, "gamma_signal": -502209, "vega_signal": -136053, "option_type": "C", "stock_price": 582.26, "utc_time": 1775152020000}, {"instrument": "QQQ", "mid_signal": -113348, "gamma_signal": -485784, "vega_signal": -183406, "option_type": "P", "stock_price": 582.26, "utc_time": 1775152020000}, {"instrument": "QQQ", "mid_signal": -584360, "gamma_signal": -159661, "vega_signal": -48540, "option_type": "C", "stock_price": 582.26, "utc_time": 1775152025000}, {"instrument": "QQQ", "mid_signal": -391866, "gamma_signal": 132723, "vega_signal": 27267, "option_type": "P", "stock_price": 582.26, "utc_time": 1775152025000}, {"instrument": "QQQ", "mid_signal": 5530942, "gamma_signal": 2277904, "vega_signal": 647180, "option_type": "C", "stock_price": 582.26, "utc_time": 1775152030000}, {"instrument": "QQQ", "mid_signal": -9109959, "gamma_signal": 2708407, "vega_signal": 811582, "option_type": "P", "stock_price": 582.26, "utc_time": 1775152030000}, {"instrument": "QQQ", "mid_signal": -890422, "gamma_signal": -156026, "vega_signal": -48472, "option_type": "C", "stock_price": 582.13, "utc_time": 1775152035000}, {"instrument": "QQQ", "mid_signal": 3655023, "gamma_signal": -878991, "vega_signal": -250122, "option_type": "P", "stock_price": 582.13, "utc_time": 1775152035000}, {"instrument": "QQQ", "mid_signal": -3193120, "gamma_signal": -1276843, "vega_signal": -358131, "option_type": "C", "stock_price": 582, "utc_time": 1775152040000}, {"instrument": "QQQ", "mid_signal": -11261882, "gamma_signal": 3193937, "vega_signal": 961024, "option_type": "P", "stock_price": 582, "utc_time": 1775152040000}, {"instrument": "QQQ", "mid_signal": -2000571, "gamma_signal": -271172, "vega_signal": -83503, "option_type": "C", "stock_price": 581.8, "utc_time": 1775152045000}, {"instrument": "QQQ", "mid_signal": -1422216, "gamma_signal": 927688, "vega_signal": 476132, "option_type": "P", "stock_price": 581.8, "utc_time": 1775152045000}, {"instrument": "QQQ", "mid_signal": 1431030, "gamma_signal": 698436, "vega_signal": 192502, "option_type": "C", "stock_price": 581.86, "utc_time": 1775152050000}, {"instrument": "QQQ", "mid_signal": 12582123, "gamma_signal": -3216424, "vega_signal": -940200, "option_type": "P", "stock_price": 581.86, "utc_time": 1775152050000}, {"instrument": "QQQ", "mid_signal": -3541859, "gamma_signal": -1336269, "vega_signal": -389490, "option_type": "C", "stock_price": 581.9, "utc_time": 1775152055000}, {"instrument": "QQQ", "mid_signal": -3163329, "gamma_signal": 1155689, "vega_signal": 363404, "option_type": "P", "stock_price": 581.9, "utc_time": 1775152055000}, {"instrument": "QQQ", "mid_signal": 5719713, "gamma_signal": 2207609, "vega_signal": 615309, "option_type": "C", "stock_price": 581.91, "utc_time": 1775152060000}, {"instrument": "QQQ", "mid_signal": 3602699, "gamma_signal": -1180528, "vega_signal": -332363, "option_type": "P", "stock_price": 581.91, "utc_time": 1775152060000}, {"instrument": "QQQ", "mid_signal": -12802904, "gamma_signal": -3371567, "vega_signal": -974948, "option_type": "C", "stock_price": 581.7, "utc_time": 1775152065000}, {"instrument": "QQQ", "mid_signal": -5939795, "gamma_signal": 1775254, "vega_signal": 529474, "option_type": "P", "stock_price": 581.73, "utc_time": 1775152065000}, {"instrument": "QQQ", "mid_signal": -1978359, "gamma_signal": 151378, "vega_signal": 22324, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152070000}, {"instrument": "QQQ", "mid_signal": 3085761, "gamma_signal": -716333, "vega_signal": -192469, "option_type": "P", "stock_price": 581.74, "utc_time": 1775152070000}, {"instrument": "QQQ", "mid_signal": -5754361, "gamma_signal": -1423960, "vega_signal": -416852, "option_type": "C", "stock_price": 581.8, "utc_time": 1775152075000}, {"instrument": "QQQ", "mid_signal": -1179754, "gamma_signal": 528803, "vega_signal": 183148, "option_type": "P", "stock_price": 581.79, "utc_time": 1775152075000}, {"instrument": "QQQ", "mid_signal": 1259253, "gamma_signal": -161860, "vega_signal": -40416, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152080000}, {"instrument": "QQQ", "mid_signal": 3886405, "gamma_signal": -848947, "vega_signal": -228876, "option_type": "P", "stock_price": 581.74, "utc_time": 1775152080000}, {"instrument": "QQQ", "mid_signal": -3200631, "gamma_signal": -1123881, "vega_signal": -318084, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152085000}, {"instrument": "QQQ", "mid_signal": 2284528, "gamma_signal": -146764, "vega_signal": -26903, "option_type": "P", "stock_price": 581.74, "utc_time": 1775152085000}, {"instrument": "QQQ", "mid_signal": 21298267, "gamma_signal": 5018566, "vega_signal": 1467821, "option_type": "C", "stock_price": 581.76, "utc_time": 1775152090000}, {"instrument": "QQQ", "mid_signal": 2708053, "gamma_signal": -507657, "vega_signal": -128587, "option_type": "P", "stock_price": 581.76, "utc_time": 1775152090000}, {"instrument": "QQQ", "mid_signal": 4409051, "gamma_signal": 1002833, "vega_signal": 294885, "option_type": "C", "stock_price": 581.69, "utc_time": 1775152095000}, {"instrument": "QQQ", "mid_signal": -7049843, "gamma_signal": 1925706, "vega_signal": 544548, "option_type": "P", "stock_price": 581.69, "utc_time": 1775152095000}, {"instrument": "QQQ", "mid_signal": -11142162, "gamma_signal": -2356873, "vega_signal": -702121, "option_type": "C", "stock_price": 581.48, "utc_time": 1775152100000}, {"instrument": "QQQ", "mid_signal": -25807482, "gamma_signal": 6719471, "vega_signal": 2074696, "option_type": "P", "stock_price": 581.48, "utc_time": 1775152100000}, {"instrument": "QQQ", "mid_signal": -5721101, "gamma_signal": -2073629, "vega_signal": -592921, "option_type": "C", "stock_price": 581.46, "utc_time": 1775152105000}, {"instrument": "QQQ", "mid_signal": -6338329, "gamma_signal": 2509126, "vega_signal": 818772, "option_type": "P", "stock_price": 581.46, "utc_time": 1775152105000}, {"instrument": "QQQ", "mid_signal": 3113651, "gamma_signal": 960417, "vega_signal": 264903, "option_type": "C", "stock_price": 581.64, "utc_time": 1775152110000}, {"instrument": "QQQ", "mid_signal": -2274252, "gamma_signal": 709286, "vega_signal": 202771, "option_type": "P", "stock_price": 581.64, "utc_time": 1775152110000}, {"instrument": "QQQ", "mid_signal": -304822, "gamma_signal": -134133, "vega_signal": -37696, "option_type": "C", "stock_price": 581.61, "utc_time": 1775152115000}, {"instrument": "QQQ", "mid_signal": -221622, "gamma_signal": 344297, "vega_signal": 136255, "option_type": "P", "stock_price": 581.61, "utc_time": 1775152115000}, {"instrument": "QQQ", "mid_signal": 78600, "gamma_signal": 15659, "vega_signal": 3776, "option_type": "C", "stock_price": 581.61, "utc_time": 1775152120000}, {"instrument": "QQQ", "mid_signal": -4246289, "gamma_signal": 934898, "vega_signal": 281740, "option_type": "P", "stock_price": 581.61, "utc_time": 1775152120000}, {"instrument": "QQQ", "mid_signal": -2235848, "gamma_signal": -1059186, "vega_signal": -305995, "option_type": "C", "stock_price": 581.61, "utc_time": 1775152125000}, {"instrument": "QQQ", "mid_signal": 1469605, "gamma_signal": 19347, "vega_signal": 24422, "option_type": "P", "stock_price": 581.61, "utc_time": 1775152125000}, {"instrument": "QQQ", "mid_signal": -217399, "gamma_signal": -358326, "vega_signal": -101222, "option_type": "C", "stock_price": 581.53, "utc_time": 1775152130000}, {"instrument": "QQQ", "mid_signal": 2471686, "gamma_signal": -255108, "vega_signal": -44331, "option_type": "P", "stock_price": 581.59, "utc_time": 1775152130000}, {"instrument": "QQQ", "mid_signal": -2275534, "gamma_signal": -374721, "vega_signal": -125551, "option_type": "C", "stock_price": 581.47, "utc_time": 1775152135000}, {"instrument": "QQQ", "mid_signal": -5619728, "gamma_signal": 1588990, "vega_signal": 530314, "option_type": "P", "stock_price": 581.47, "utc_time": 1775152135000}, {"instrument": "QQQ", "mid_signal": -1993180, "gamma_signal": -533553, "vega_signal": -162690, "option_type": "C", "stock_price": 581.52, "utc_time": 1775152140000}, {"instrument": "QQQ", "mid_signal": -346625, "gamma_signal": -196397, "vega_signal": -70758, "option_type": "P", "stock_price": 581.52, "utc_time": 1775152140000}, {"instrument": "QQQ", "mid_signal": -1218865, "gamma_signal": -589165, "vega_signal": -217240, "option_type": "C", "stock_price": 581.52, "utc_time": 1775152145000}, {"instrument": "QQQ", "mid_signal": 965848, "gamma_signal": -113062, "vega_signal": -24732, "option_type": "P", "stock_price": 581.52, "utc_time": 1775152145000}, {"instrument": "QQQ", "mid_signal": -899547, "gamma_signal": -726102, "vega_signal": -203102, "option_type": "C", "stock_price": 581.42, "utc_time": 1775152150000}, {"instrument": "QQQ", "mid_signal": 399554, "gamma_signal": -508852, "vega_signal": -178689, "option_type": "P", "stock_price": 581.42, "utc_time": 1775152150000}, {"instrument": "QQQ", "mid_signal": 1732504, "gamma_signal": 413243, "vega_signal": 135741, "option_type": "C", "stock_price": 581.47, "utc_time": 1775152155000}, {"instrument": "QQQ", "mid_signal": 1165119, "gamma_signal": -203447, "vega_signal": -50565, "option_type": "P", "stock_price": 581.47, "utc_time": 1775152155000}, {"instrument": "QQQ", "mid_signal": -5455845, "gamma_signal": -216448, "vega_signal": -112477, "option_type": "C", "stock_price": 581.39, "utc_time": 1775152160000}, {"instrument": "QQQ", "mid_signal": -10513299, "gamma_signal": 2824609, "vega_signal": 911590, "option_type": "P", "stock_price": 581.39, "utc_time": 1775152160000}, {"instrument": "QQQ", "mid_signal": -42629992, "gamma_signal": -15910902, "vega_signal": -4596742, "option_type": "C", "stock_price": 581.36, "utc_time": 1775152165000}, {"instrument": "QQQ", "mid_signal": 4701555, "gamma_signal": -1455161, "vega_signal": -478642, "option_type": "P", "stock_price": 581.36, "utc_time": 1775152165000}, {"instrument": "QQQ", "mid_signal": 4333276, "gamma_signal": 984336, "vega_signal": 297548, "option_type": "C", "stock_price": 581.39, "utc_time": 1775152170000}, {"instrument": "QQQ", "mid_signal": 15515055, "gamma_signal": -4306987, "vega_signal": -1393175, "option_type": "P", "stock_price": 581.45, "utc_time": 1775152170000}, {"instrument": "QQQ", "mid_signal": 179312, "gamma_signal": 82788, "vega_signal": 22920, "option_type": "C", "stock_price": 581.48, "utc_time": 1775152175000}, {"instrument": "QQQ", "mid_signal": 2701996, "gamma_signal": -1052245, "vega_signal": -368398, "option_type": "P", "stock_price": 581.48, "utc_time": 1775152175000}, {"instrument": "QQQ", "mid_signal": -36101167, "gamma_signal": -13691881, "vega_signal": -3970841, "option_type": "C", "stock_price": 581.45, "utc_time": 1775152180000}, {"instrument": "QQQ", "mid_signal": 1400205, "gamma_signal": -217972, "vega_signal": -59516, "option_type": "P", "stock_price": 581.45, "utc_time": 1775152180000}, {"instrument": "QQQ", "mid_signal": -1444911, "gamma_signal": 68394, "vega_signal": 1170, "option_type": "C", "stock_price": 581.38, "utc_time": 1775152185000}, {"instrument": "QQQ", "mid_signal": 2046351, "gamma_signal": -473843, "vega_signal": -156980, "option_type": "P", "stock_price": 581.38, "utc_time": 1775152185000}, {"instrument": "QQQ", "mid_signal": 282523, "gamma_signal": 167660, "vega_signal": 42923, "option_type": "C", "stock_price": 581.42, "utc_time": 1775152190000}, {"instrument": "QQQ", "mid_signal": -7613418, "gamma_signal": 2055572, "vega_signal": 639945, "option_type": "P", "stock_price": 581.42, "utc_time": 1775152190000}, {"instrument": "QQQ", "mid_signal": -8557858, "gamma_signal": -3312999, "vega_signal": -957078, "option_type": "C", "stock_price": 581.41, "utc_time": 1775152195000}, {"instrument": "QQQ", "mid_signal": -2107494, "gamma_signal": 422947, "vega_signal": 113734, "option_type": "P", "stock_price": 581.41, "utc_time": 1775152195000}, {"instrument": "QQQ", "mid_signal": 15224728, "gamma_signal": 6448714, "vega_signal": 1890980, "option_type": "C", "stock_price": 581.41, "utc_time": 1775152200000}, {"instrument": "QQQ", "mid_signal": 9827649, "gamma_signal": -2402448, "vega_signal": -749466, "option_type": "P", "stock_price": 581.41, "utc_time": 1775152200000}, {"instrument": "QQQ", "mid_signal": 6000242, "gamma_signal": 1258635, "vega_signal": 394830, "option_type": "C", "stock_price": 581.61, "utc_time": 1775152205000}, {"instrument": "QQQ", "mid_signal": 8915491, "gamma_signal": -2032182, "vega_signal": -638432, "option_type": "P", "stock_price": 581.61, "utc_time": 1775152205000}, {"instrument": "QQQ", "mid_signal": 1895037, "gamma_signal": 1090552, "vega_signal": 314482, "option_type": "C", "stock_price": 581.63, "utc_time": 1775152210000}, {"instrument": "QQQ", "mid_signal": 9292094, "gamma_signal": -1675503, "vega_signal": -496101, "option_type": "P", "stock_price": 581.63, "utc_time": 1775152210000}, {"instrument": "QQQ", "mid_signal": 125528, "gamma_signal": 189594, "vega_signal": 48821, "option_type": "C", "stock_price": 581.63, "utc_time": 1775152215000}, {"instrument": "QQQ", "mid_signal": 7709975, "gamma_signal": -1782197, "vega_signal": -546797, "option_type": "P", "stock_price": 581.63, "utc_time": 1775152215000}, {"instrument": "QQQ", "mid_signal": 1467388, "gamma_signal": 360638, "vega_signal": 112406, "option_type": "C", "stock_price": 581.7, "utc_time": 1775152220000}, {"instrument": "QQQ", "mid_signal": 1266301, "gamma_signal": -164195, "vega_signal": -39388, "option_type": "P", "stock_price": 581.7, "utc_time": 1775152220000}, {"instrument": "QQQ", "mid_signal": 14444252, "gamma_signal": 5083779, "vega_signal": 1486773, "option_type": "C", "stock_price": 581.7, "utc_time": 1775152225000}, {"instrument": "QQQ", "mid_signal": 3722167, "gamma_signal": -1179208, "vega_signal": -387420, "option_type": "P", "stock_price": 581.75, "utc_time": 1775152225000}, {"instrument": "QQQ", "mid_signal": -3136887, "gamma_signal": -949437, "vega_signal": -285432, "option_type": "C", "stock_price": 581.78, "utc_time": 1775152230000}, {"instrument": "QQQ", "mid_signal": 3425758, "gamma_signal": -936730, "vega_signal": -275585, "option_type": "P", "stock_price": 581.78, "utc_time": 1775152230000}, {"instrument": "QQQ", "mid_signal": -1572653, "gamma_signal": -484395, "vega_signal": -143601, "option_type": "C", "stock_price": 581.79, "utc_time": 1775152235000}, {"instrument": "QQQ", "mid_signal": -1850167, "gamma_signal": 635280, "vega_signal": 223078, "option_type": "P", "stock_price": 581.79, "utc_time": 1775152235000}, {"instrument": "QQQ", "mid_signal": -6219814, "gamma_signal": -1568331, "vega_signal": -467557, "option_type": "C", "stock_price": 581.7, "utc_time": 1775152240000}, {"instrument": "QQQ", "mid_signal": 17883859, "gamma_signal": -2113055, "vega_signal": -700731, "option_type": "P", "stock_price": 581.7, "utc_time": 1775152240000}, {"instrument": "QQQ", "mid_signal": 3472539, "gamma_signal": 794074, "vega_signal": 242742, "option_type": "C", "stock_price": 581.68, "utc_time": 1775152245000}, {"instrument": "QQQ", "mid_signal": -4721235, "gamma_signal": 1068325, "vega_signal": 347291, "option_type": "P", "stock_price": 581.68, "utc_time": 1775152245000}, {"instrument": "QQQ", "mid_signal": -601575, "gamma_signal": -111050, "vega_signal": -34744, "option_type": "C", "stock_price": 581.65, "utc_time": 1775152250000}, {"instrument": "QQQ", "mid_signal": 1715923, "gamma_signal": -659159, "vega_signal": -221820, "option_type": "P", "stock_price": 581.65, "utc_time": 1775152250000}, {"instrument": "QQQ", "mid_signal": 2008393, "gamma_signal": 477831, "vega_signal": 143601, "option_type": "C", "stock_price": 581.69, "utc_time": 1775152255000}, {"instrument": "QQQ", "mid_signal": -1881328, "gamma_signal": 771760, "vega_signal": 287620, "option_type": "P", "stock_price": 581.69, "utc_time": 1775152255000}, {"instrument": "QQQ", "mid_signal": -1870215, "gamma_signal": -552006, "vega_signal": -161727, "option_type": "C", "stock_price": 581.73, "utc_time": 1775152260000}, {"instrument": "QQQ", "mid_signal": 2353630, "gamma_signal": -614677, "vega_signal": -196472, "option_type": "P", "stock_price": 581.73, "utc_time": 1775152260000}, {"instrument": "QQQ", "mid_signal": -1526174, "gamma_signal": -306835, "vega_signal": -97608, "option_type": "C", "stock_price": 581.71, "utc_time": 1775152265000}, {"instrument": "QQQ", "mid_signal": -1379661, "gamma_signal": 599968, "vega_signal": 189565, "option_type": "P", "stock_price": 581.71, "utc_time": 1775152265000}, {"instrument": "QQQ", "mid_signal": -152877, "gamma_signal": -70505, "vega_signal": -20841, "option_type": "C", "stock_price": 581.7, "utc_time": 1775152270000}, {"instrument": "QQQ", "mid_signal": -1001927, "gamma_signal": 230198, "vega_signal": 76470, "option_type": "P", "stock_price": 581.7, "utc_time": 1775152270000}, {"instrument": "QQQ", "mid_signal": 30432, "gamma_signal": 37958, "vega_signal": 10130, "option_type": "C", "stock_price": 581.77, "utc_time": 1775152275000}, {"instrument": "QQQ", "mid_signal": 249390, "gamma_signal": 228222, "vega_signal": 102614, "option_type": "P", "stock_price": 581.77, "utc_time": 1775152275000}, {"instrument": "QQQ", "mid_signal": 1301562, "gamma_signal": 674447, "vega_signal": 185936, "option_type": "C", "stock_price": 581.76, "utc_time": 1775152280000}, {"instrument": "QQQ", "mid_signal": -6555694, "gamma_signal": 618226, "vega_signal": 167293, "option_type": "P", "stock_price": 581.76, "utc_time": 1775152280000}, {"instrument": "QQQ", "mid_signal": -711021, "gamma_signal": -257740, "vega_signal": -73727, "option_type": "C", "stock_price": 581.78, "utc_time": 1775152285000}, {"instrument": "QQQ", "mid_signal": 1295913, "gamma_signal": -236140, "vega_signal": -61259, "option_type": "P", "stock_price": 581.78, "utc_time": 1775152285000}, {"instrument": "QQQ", "mid_signal": 570887, "gamma_signal": 145691, "vega_signal": 43378, "option_type": "C", "stock_price": 581.56, "utc_time": 1775152290000}, {"instrument": "QQQ", "mid_signal": -7183467, "gamma_signal": 1696671, "vega_signal": 486224, "option_type": "P", "stock_price": 581.56, "utc_time": 1775152290000}, {"instrument": "QQQ", "mid_signal": 1703634, "gamma_signal": 538757, "vega_signal": 153016, "option_type": "C", "stock_price": 581.56, "utc_time": 1775152295000}, {"instrument": "QQQ", "mid_signal": -10334698, "gamma_signal": 4988483, "vega_signal": 2094112, "option_type": "P", "stock_price": 581.56, "utc_time": 1775152295000}, {"instrument": "QQQ", "mid_signal": -76345, "gamma_signal": 27023, "vega_signal": 6149, "option_type": "C", "stock_price": 581.59, "utc_time": 1775152300000}, {"instrument": "QQQ", "mid_signal": 407398, "gamma_signal": -209369, "vega_signal": -71880, "option_type": "P", "stock_price": 581.59, "utc_time": 1775152300000}, {"instrument": "QQQ", "mid_signal": -1083896, "gamma_signal": -131866, "vega_signal": -43471, "option_type": "C", "stock_price": 581.54, "utc_time": 1775152305000}, {"instrument": "QQQ", "mid_signal": -2456246, "gamma_signal": 604558, "vega_signal": 168474, "option_type": "P", "stock_price": 581.54, "utc_time": 1775152305000}, {"instrument": "QQQ", "mid_signal": -535424, "gamma_signal": -338922, "vega_signal": -89465, "option_type": "C", "stock_price": 581.55, "utc_time": 1775152310000}, {"instrument": "QQQ", "mid_signal": -2615520, "gamma_signal": 998158, "vega_signal": 325793, "option_type": "P", "stock_price": 581.55, "utc_time": 1775152310000}, {"instrument": "QQQ", "mid_signal": -649222, "gamma_signal": -771, "vega_signal": -8246, "option_type": "C", "stock_price": 581.44, "utc_time": 1775152315000}, {"instrument": "QQQ", "mid_signal": -5087240, "gamma_signal": 1013704, "vega_signal": 278266, "option_type": "P", "stock_price": 581.44, "utc_time": 1775152315000}, {"instrument": "QQQ", "mid_signal": -1965223, "gamma_signal": -766067, "vega_signal": -210929, "option_type": "C", "stock_price": 581.46, "utc_time": 1775152320000}, {"instrument": "QQQ", "mid_signal": -13051675, "gamma_signal": 3832906, "vega_signal": 1174069, "option_type": "P", "stock_price": 581.46, "utc_time": 1775152320000}, {"instrument": "QQQ", "mid_signal": -1291626, "gamma_signal": -315198, "vega_signal": -92675, "option_type": "C", "stock_price": 581.45, "utc_time": 1775152325000}, {"instrument": "QQQ", "mid_signal": 1520416, "gamma_signal": -335410, "vega_signal": -82709, "option_type": "P", "stock_price": 581.45, "utc_time": 1775152325000}, {"instrument": "QQQ", "mid_signal": 2094003, "gamma_signal": 642684, "vega_signal": 183882, "option_type": "C", "stock_price": 581.47, "utc_time": 1775152330000}, {"instrument": "QQQ", "mid_signal": -2617848, "gamma_signal": 1006921, "vega_signal": 344798, "option_type": "P", "stock_price": 581.47, "utc_time": 1775152330000}, {"instrument": "QQQ", "mid_signal": 153153, "gamma_signal": 93483, "vega_signal": 24896, "option_type": "C", "stock_price": 581.49, "utc_time": 1775152335000}, {"instrument": "QQQ", "mid_signal": 187936, "gamma_signal": 18105, "vega_signal": 6373, "option_type": "P", "stock_price": 581.49, "utc_time": 1775152335000}, {"instrument": "QQQ", "mid_signal": 224314, "gamma_signal": 82096, "vega_signal": 22771, "option_type": "C", "stock_price": 581.48, "utc_time": 1775152340000}, {"instrument": "QQQ", "mid_signal": -3816533, "gamma_signal": 995293, "vega_signal": 296466, "option_type": "P", "stock_price": 581.48, "utc_time": 1775152340000}, {"instrument": "QQQ", "mid_signal": 1062507, "gamma_signal": 495269, "vega_signal": 134292, "option_type": "C", "stock_price": 581.48, "utc_time": 1775152345000}, {"instrument": "QQQ", "mid_signal": 834343, "gamma_signal": -574011, "vega_signal": -202250, "option_type": "P", "stock_price": 581.48, "utc_time": 1775152345000}, {"instrument": "QQQ", "mid_signal": -1838796, "gamma_signal": -696617, "vega_signal": -192021, "option_type": "C", "stock_price": 581.39, "utc_time": 1775152350000}, {"instrument": "QQQ", "mid_signal": -9011276, "gamma_signal": 2131676, "vega_signal": 626003, "option_type": "P", "stock_price": 581.39, "utc_time": 1775152350000}, {"instrument": "QQQ", "mid_signal": 2230698, "gamma_signal": -247289, "vega_signal": -33314, "option_type": "C", "stock_price": 581.22, "utc_time": 1775152355000}, {"instrument": "QQQ", "mid_signal": -3247997, "gamma_signal": 1073261, "vega_signal": 379484, "option_type": "P", "stock_price": 581.22, "utc_time": 1775152355000}, {"instrument": "QQQ", "mid_signal": -2626463, "gamma_signal": -484996, "vega_signal": -153572, "option_type": "C", "stock_price": 581.2, "utc_time": 1775152360000}, {"instrument": "QQQ", "mid_signal": -9603101, "gamma_signal": 1266653, "vega_signal": 279128, "option_type": "P", "stock_price": 581.16, "utc_time": 1775152360000}, {"instrument": "QQQ", "mid_signal": 1341246, "gamma_signal": 266805, "vega_signal": 83999, "option_type": "C", "stock_price": 581.22, "utc_time": 1775152365000}, {"instrument": "QQQ", "mid_signal": -6384448, "gamma_signal": 2275314, "vega_signal": 733045, "option_type": "P", "stock_price": 581.22, "utc_time": 1775152365000}, {"instrument": "QQQ", "mid_signal": 187823, "gamma_signal": 73837, "vega_signal": 22836, "option_type": "C", "stock_price": 581.22, "utc_time": 1775152370000}, {"instrument": "QQQ", "mid_signal": 1277971, "gamma_signal": -93889, "vega_signal": -23287, "option_type": "P", "stock_price": 581.22, "utc_time": 1775152370000}, {"instrument": "QQQ", "mid_signal": 1181308, "gamma_signal": 327092, "vega_signal": 97229, "option_type": "C", "stock_price": 581.43, "utc_time": 1775152375000}, {"instrument": "QQQ", "mid_signal": 7681822, "gamma_signal": -1846644, "vega_signal": -606154, "option_type": "P", "stock_price": 581.41, "utc_time": 1775152375000}, {"instrument": "QQQ", "mid_signal": 6132133, "gamma_signal": 2015358, "vega_signal": 578904, "option_type": "C", "stock_price": 581.47, "utc_time": 1775152380000}, {"instrument": "QQQ", "mid_signal": -409356, "gamma_signal": 62856, "vega_signal": 1338, "option_type": "P", "stock_price": 581.47, "utc_time": 1775152380000}, {"instrument": "QQQ", "mid_signal": 495278, "gamma_signal": 50403, "vega_signal": 10941, "option_type": "C", "stock_price": 581.62, "utc_time": 1775152385000}, {"instrument": "QQQ", "mid_signal": 5459588, "gamma_signal": -1229439, "vega_signal": -370321, "option_type": "P", "stock_price": 581.62, "utc_time": 1775152385000}, {"instrument": "QQQ", "mid_signal": -472197, "gamma_signal": -210387, "vega_signal": -59266, "option_type": "C", "stock_price": 581.65, "utc_time": 1775152390000}, {"instrument": "QQQ", "mid_signal": 2172543, "gamma_signal": -602889, "vega_signal": -190481, "option_type": "P", "stock_price": 581.65, "utc_time": 1775152390000}, {"instrument": "QQQ", "mid_signal": -3334170, "gamma_signal": -1036901, "vega_signal": -302842, "option_type": "C", "stock_price": 581.64, "utc_time": 1775152395000}, {"instrument": "QQQ", "mid_signal": -2864415, "gamma_signal": 1019601, "vega_signal": 328214, "option_type": "P", "stock_price": 581.64, "utc_time": 1775152395000}, {"instrument": "QQQ", "mid_signal": 7090973, "gamma_signal": 3272633, "vega_signal": 911095, "option_type": "C", "stock_price": 581.61, "utc_time": 1775152400000}, {"instrument": "QQQ", "mid_signal": 2992970, "gamma_signal": -712611, "vega_signal": -240171, "option_type": "P", "stock_price": 581.61, "utc_time": 1775152400000}, {"instrument": "QQQ", "mid_signal": 4949202, "gamma_signal": 1347376, "vega_signal": 401673, "option_type": "C", "stock_price": 581.69, "utc_time": 1775152405000}, {"instrument": "QQQ", "mid_signal": 1855706, "gamma_signal": -447046, "vega_signal": -132078, "option_type": "P", "stock_price": 581.69, "utc_time": 1775152405000}, {"instrument": "QQQ", "mid_signal": -1997586, "gamma_signal": -1774054, "vega_signal": -483987, "option_type": "C", "stock_price": 581.78, "utc_time": 1775152410000}, {"instrument": "QQQ", "mid_signal": 6454821, "gamma_signal": -1310650, "vega_signal": -385393, "option_type": "P", "stock_price": 581.78, "utc_time": 1775152410000}, {"instrument": "QQQ", "mid_signal": 2010522, "gamma_signal": 899486, "vega_signal": 253006, "option_type": "C", "stock_price": 581.82, "utc_time": 1775152415000}, {"instrument": "QQQ", "mid_signal": -2446767, "gamma_signal": 529471, "vega_signal": 155137, "option_type": "P", "stock_price": 581.82, "utc_time": 1775152415000}, {"instrument": "QQQ", "mid_signal": 816497, "gamma_signal": 226252, "vega_signal": 67223, "option_type": "C", "stock_price": 581.82, "utc_time": 1775152420000}, {"instrument": "QQQ", "mid_signal": -3176596, "gamma_signal": 882791, "vega_signal": 291237, "option_type": "P", "stock_price": 581.82, "utc_time": 1775152420000}, {"instrument": "QQQ", "mid_signal": 5129748, "gamma_signal": 1831747, "vega_signal": 529635, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152425000}, {"instrument": "QQQ", "mid_signal": -49716, "gamma_signal": -186487, "vega_signal": -76810, "option_type": "P", "stock_price": 581.74, "utc_time": 1775152425000}, {"instrument": "QQQ", "mid_signal": 406562, "gamma_signal": 85442, "vega_signal": 26686, "option_type": "C", "stock_price": 581.72, "utc_time": 1775152430000}, {"instrument": "QQQ", "mid_signal": -1597029, "gamma_signal": 481195, "vega_signal": 158582, "option_type": "P", "stock_price": 581.72, "utc_time": 1775152430000}, {"instrument": "QQQ", "mid_signal": -10248170, "gamma_signal": -2141143, "vega_signal": -656764, "option_type": "C", "stock_price": 581.65, "utc_time": 1775152435000}, {"instrument": "QQQ", "mid_signal": 3372020, "gamma_signal": -722503, "vega_signal": -202944, "option_type": "P", "stock_price": 581.65, "utc_time": 1775152435000}, {"instrument": "QQQ", "mid_signal": -3319923, "gamma_signal": -1007928, "vega_signal": -289688, "option_type": "C", "stock_price": 581.62, "utc_time": 1775152440000}, {"instrument": "QQQ", "mid_signal": 295626, "gamma_signal": -94094, "vega_signal": -30229, "option_type": "P", "stock_price": 581.62, "utc_time": 1775152440000}, {"instrument": "QQQ", "mid_signal": -1445905, "gamma_signal": -590248, "vega_signal": -162405, "option_type": "C", "stock_price": 581.58, "utc_time": 1775152445000}, {"instrument": "QQQ", "mid_signal": -23925, "gamma_signal": -159442, "vega_signal": -60031, "option_type": "P", "stock_price": 581.58, "utc_time": 1775152445000}, {"instrument": "QQQ", "mid_signal": 1496401, "gamma_signal": 562699, "vega_signal": 155992, "option_type": "C", "stock_price": 581.6, "utc_time": 1775152450000}, {"instrument": "QQQ", "mid_signal": 466539, "gamma_signal": -118666, "vega_signal": -32635, "option_type": "P", "stock_price": 581.6, "utc_time": 1775152450000}, {"instrument": "QQQ", "mid_signal": -1231325, "gamma_signal": -113722, "vega_signal": -46476, "option_type": "C", "stock_price": 581.69, "utc_time": 1775152455000}, {"instrument": "QQQ", "mid_signal": 2404906, "gamma_signal": -611698, "vega_signal": -196349, "option_type": "P", "stock_price": 581.69, "utc_time": 1775152455000}, {"instrument": "QQQ", "mid_signal": 2973043, "gamma_signal": 914898, "vega_signal": 261694, "option_type": "C", "stock_price": 581.67, "utc_time": 1775152460000}, {"instrument": "QQQ", "mid_signal": -1039076, "gamma_signal": 399536, "vega_signal": 145949, "option_type": "P", "stock_price": 581.67, "utc_time": 1775152460000}, {"instrument": "QQQ", "mid_signal": 578217, "gamma_signal": 91267, "vega_signal": 29781, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152465000}, {"instrument": "QQQ", "mid_signal": 10677222, "gamma_signal": -1638551, "vega_signal": -488741, "option_type": "P", "stock_price": 581.74, "utc_time": 1775152465000}, {"instrument": "QQQ", "mid_signal": -2816031, "gamma_signal": -517143, "vega_signal": -165062, "option_type": "C", "stock_price": 581.78, "utc_time": 1775152470000}, {"instrument": "QQQ", "mid_signal": 5211877, "gamma_signal": -447370, "vega_signal": -124968, "option_type": "P", "stock_price": 581.78, "utc_time": 1775152470000}, {"instrument": "QQQ", "mid_signal": 9740111, "gamma_signal": 2789103, "vega_signal": 809448, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152475000}, {"instrument": "QQQ", "mid_signal": 6004359, "gamma_signal": -638402, "vega_signal": -182231, "option_type": "P", "stock_price": 581.74, "utc_time": 1775152475000}, {"instrument": "QQQ", "mid_signal": -708355, "gamma_signal": -212523, "vega_signal": -61248, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152480000}, {"instrument": "QQQ", "mid_signal": 548721, "gamma_signal": -218633, "vega_signal": -66647, "option_type": "P", "stock_price": 581.74, "utc_time": 1775152480000}, {"instrument": "QQQ", "mid_signal": 8172051, "gamma_signal": 1862613, "vega_signal": 570389, "option_type": "C", "stock_price": 581.92, "utc_time": 1775152485000}, {"instrument": "QQQ", "mid_signal": 6225072, "gamma_signal": -584359, "vega_signal": -166948, "option_type": "P", "stock_price": 581.92, "utc_time": 1775152485000}, {"instrument": "QQQ", "mid_signal": 20300769, "gamma_signal": 6032741, "vega_signal": 1818799, "option_type": "C", "stock_price": 581.89, "utc_time": 1775152490000}, {"instrument": "QQQ", "mid_signal": 7022963, "gamma_signal": -1191040, "vega_signal": -317563, "option_type": "P", "stock_price": 581.89, "utc_time": 1775152490000}, {"instrument": "QQQ", "mid_signal": 15472189, "gamma_signal": 4781679, "vega_signal": 1398843, "option_type": "C", "stock_price": 581.89, "utc_time": 1775152495000}, {"instrument": "QQQ", "mid_signal": 1290292, "gamma_signal": -292283, "vega_signal": -92298, "option_type": "P", "stock_price": 581.89, "utc_time": 1775152495000}, {"instrument": "QQQ", "mid_signal": -20578329, "gamma_signal": -6367313, "vega_signal": -1870004, "option_type": "C", "stock_price": 582, "utc_time": 1775152500000}, {"instrument": "QQQ", "mid_signal": 9664540, "gamma_signal": -2045941, "vega_signal": -614299, "option_type": "P", "stock_price": 582, "utc_time": 1775152500000}, {"instrument": "QQQ", "mid_signal": 1532988, "gamma_signal": 1430450, "vega_signal": 372196, "option_type": "C", "stock_price": 582.11, "utc_time": 1775152505000}, {"instrument": "QQQ", "mid_signal": 275265, "gamma_signal": -369489, "vega_signal": -165833, "option_type": "P", "stock_price": 582.11, "utc_time": 1775152505000}, {"instrument": "QQQ", "mid_signal": -110807, "gamma_signal": -39082, "vega_signal": -10092, "option_type": "C", "stock_price": 581.99, "utc_time": 1775152510000}, {"instrument": "QQQ", "mid_signal": -3826321, "gamma_signal": 554406, "vega_signal": 149107, "option_type": "P", "stock_price": 581.99, "utc_time": 1775152510000}, {"instrument": "QQQ", "mid_signal": -84038, "gamma_signal": 89274, "vega_signal": 18712, "option_type": "C", "stock_price": 582.04, "utc_time": 1775152515000}, {"instrument": "QQQ", "mid_signal": -1530221, "gamma_signal": 304074, "vega_signal": 78714, "option_type": "P", "stock_price": 582.04, "utc_time": 1775152515000}, {"instrument": "QQQ", "mid_signal": -1983586, "gamma_signal": -373322, "vega_signal": -121917, "option_type": "C", "stock_price": 581.94, "utc_time": 1775152520000}, {"instrument": "QQQ", "mid_signal": -440913, "gamma_signal": -16879, "vega_signal": -3275, "option_type": "P", "stock_price": 581.94, "utc_time": 1775152520000}, {"instrument": "QQQ", "mid_signal": -1698083, "gamma_signal": -1296141, "vega_signal": -349562, "option_type": "C", "stock_price": 581.94, "utc_time": 1775152525000}, {"instrument": "QQQ", "mid_signal": -3094645, "gamma_signal": 1042705, "vega_signal": 358632, "option_type": "P", "stock_price": 581.94, "utc_time": 1775152525000}, {"instrument": "QQQ", "mid_signal": 2245875, "gamma_signal": 451494, "vega_signal": 147209, "option_type": "C", "stock_price": 581.84, "utc_time": 1775152530000}, {"instrument": "QQQ", "mid_signal": -9270696, "gamma_signal": 3309425, "vega_signal": 1193458, "option_type": "P", "stock_price": 581.84, "utc_time": 1775152530000}, {"instrument": "QQQ", "mid_signal": -2923963, "gamma_signal": -880772, "vega_signal": -255798, "option_type": "C", "stock_price": 581.72, "utc_time": 1775152535000}, {"instrument": "QQQ", "mid_signal": -1713241, "gamma_signal": 245241, "vega_signal": 70713, "option_type": "P", "stock_price": 581.72, "utc_time": 1775152535000}, {"instrument": "QQQ", "mid_signal": 572555, "gamma_signal": -38801, "vega_signal": -3739, "option_type": "C", "stock_price": 581.71, "utc_time": 1775152540000}, {"instrument": "QQQ", "mid_signal": -3269244, "gamma_signal": 904737, "vega_signal": 281711, "option_type": "P", "stock_price": 581.7, "utc_time": 1775152540000}, {"instrument": "QQQ", "mid_signal": -814988, "gamma_signal": -170396, "vega_signal": -51125, "option_type": "C", "stock_price": 581.71, "utc_time": 1775152545000}, {"instrument": "QQQ", "mid_signal": 1628241, "gamma_signal": -484051, "vega_signal": -155984, "option_type": "P", "stock_price": 581.71, "utc_time": 1775152545000}, {"instrument": "QQQ", "mid_signal": -284449, "gamma_signal": -97220, "vega_signal": -27251, "option_type": "C", "stock_price": 581.71, "utc_time": 1775152550000}, {"instrument": "QQQ", "mid_signal": -257723, "gamma_signal": 94920, "vega_signal": 29473, "option_type": "P", "stock_price": 581.72, "utc_time": 1775152550000}, {"instrument": "QQQ", "mid_signal": -15099041, "gamma_signal": -4264729, "vega_signal": -1218966, "option_type": "C", "stock_price": 581.78, "utc_time": 1775152555000}, {"instrument": "QQQ", "mid_signal": 6456723, "gamma_signal": -2006544, "vega_signal": -613235, "option_type": "P", "stock_price": 581.78, "utc_time": 1775152555000}, {"instrument": "QQQ", "mid_signal": -50786791, "gamma_signal": -13133268, "vega_signal": -3828751, "option_type": "C", "stock_price": 581.72, "utc_time": 1775152560000}, {"instrument": "QQQ", "mid_signal": -9453757, "gamma_signal": 2036654, "vega_signal": 576184, "option_type": "P", "stock_price": 581.72, "utc_time": 1775152560000}, {"instrument": "QQQ", "mid_signal": -965551, "gamma_signal": -277224, "vega_signal": -78116, "option_type": "C", "stock_price": 581.76, "utc_time": 1775152565000}, {"instrument": "QQQ", "mid_signal": -1636562, "gamma_signal": 399340, "vega_signal": 152799, "option_type": "P", "stock_price": 581.76, "utc_time": 1775152565000}, {"instrument": "QQQ", "mid_signal": -212449, "gamma_signal": -16936, "vega_signal": -6762, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152570000}, {"instrument": "QQQ", "mid_signal": -306441, "gamma_signal": 85723, "vega_signal": 23978, "option_type": "P", "stock_price": 581.74, "utc_time": 1775152570000}, {"instrument": "QQQ", "mid_signal": -48381, "gamma_signal": -59787, "vega_signal": -21581, "option_type": "C", "stock_price": 581.73, "utc_time": 1775152575000}, {"instrument": "QQQ", "mid_signal": -1811214, "gamma_signal": 568696, "vega_signal": 180455, "option_type": "P", "stock_price": 581.73, "utc_time": 1775152575000}, {"instrument": "QQQ", "mid_signal": -441694, "gamma_signal": -99748, "vega_signal": -30729, "option_type": "C", "stock_price": 581.73, "utc_time": 1775152580000}, {"instrument": "QQQ", "mid_signal": 48362, "gamma_signal": -13327, "vega_signal": -434, "option_type": "P", "stock_price": 581.73, "utc_time": 1775152580000}, {"instrument": "QQQ", "mid_signal": 163991, "gamma_signal": 72747, "vega_signal": 19470, "option_type": "C", "stock_price": 581.84, "utc_time": 1775152585000}, {"instrument": "QQQ", "mid_signal": -2534506, "gamma_signal": 401690, "vega_signal": 110204, "option_type": "P", "stock_price": 581.84, "utc_time": 1775152585000}, {"instrument": "QQQ", "mid_signal": -81910, "gamma_signal": -6803, "vega_signal": -2521, "option_type": "C", "stock_price": 581.73, "utc_time": 1775152590000}, {"instrument": "QQQ", "mid_signal": 1635576, "gamma_signal": -377808, "vega_signal": -113566, "option_type": "P", "stock_price": 581.73, "utc_time": 1775152590000}, {"instrument": "QQQ", "mid_signal": -237977, "gamma_signal": -88838, "vega_signal": -24211, "option_type": "C", "stock_price": 581.72, "utc_time": 1775152595000}, {"instrument": "QQQ", "mid_signal": -2190604, "gamma_signal": 599672, "vega_signal": 174671, "option_type": "P", "stock_price": 581.72, "utc_time": 1775152595000}, {"instrument": "QQQ", "mid_signal": -735044, "gamma_signal": -107267, "vega_signal": -34317, "option_type": "C", "stock_price": 581.68, "utc_time": 1775152600000}, {"instrument": "QQQ", "mid_signal": -5770752, "gamma_signal": 1829779, "vega_signal": 572902, "option_type": "P", "stock_price": 581.67, "utc_time": 1775152600000}, {"instrument": "QQQ", "mid_signal": -10980202, "gamma_signal": -2069848, "vega_signal": -645033, "option_type": "C", "stock_price": 581.72, "utc_time": 1775152605000}, {"instrument": "QQQ", "mid_signal": -5019217, "gamma_signal": 1595112, "vega_signal": 486544, "option_type": "P", "stock_price": 581.72, "utc_time": 1775152605000}, {"instrument": "QQQ", "mid_signal": -108041, "gamma_signal": -23562, "vega_signal": -7165, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152610000}, {"instrument": "QQQ", "mid_signal": -1554613, "gamma_signal": 390121, "vega_signal": 112764, "option_type": "P", "stock_price": 581.72, "utc_time": 1775152610000}, {"instrument": "QQQ", "mid_signal": -353531, "gamma_signal": -229023, "vega_signal": -59074, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152615000}, {"instrument": "QQQ", "mid_signal": -842899, "gamma_signal": 220714, "vega_signal": 66409, "option_type": "P", "stock_price": 581.75, "utc_time": 1775152615000}, {"instrument": "QQQ", "mid_signal": -42778, "gamma_signal": 12104, "vega_signal": 2287, "option_type": "C", "stock_price": 581.69, "utc_time": 1775152620000}, {"instrument": "QQQ", "mid_signal": 552822, "gamma_signal": -120949, "vega_signal": -32028, "option_type": "P", "stock_price": 581.71, "utc_time": 1775152620000}, {"instrument": "QQQ", "mid_signal": -5930415, "gamma_signal": -2222334, "vega_signal": -607848, "option_type": "C", "stock_price": 581.68, "utc_time": 1775152625000}, {"instrument": "QQQ", "mid_signal": -5239816, "gamma_signal": 1459015, "vega_signal": 455110, "option_type": "P", "stock_price": 581.68, "utc_time": 1775152625000}, {"instrument": "QQQ", "mid_signal": -963688, "gamma_signal": -566568, "vega_signal": -147678, "option_type": "C", "stock_price": 581.63, "utc_time": 1775152630000}, {"instrument": "QQQ", "mid_signal": 5575980, "gamma_signal": -1682526, "vega_signal": -510713, "option_type": "P", "stock_price": 581.63, "utc_time": 1775152630000}, {"instrument": "QQQ", "mid_signal": -13519252, "gamma_signal": -4785991, "vega_signal": -1325293, "option_type": "C", "stock_price": 581.71, "utc_time": 1775152635000}, {"instrument": "QQQ", "mid_signal": -2431534, "gamma_signal": 738224, "vega_signal": 224379, "option_type": "P", "stock_price": 581.72, "utc_time": 1775152635000}, {"instrument": "QQQ", "mid_signal": 576643, "gamma_signal": 106655, "vega_signal": 33754, "option_type": "C", "stock_price": 581.71, "utc_time": 1775152640000}, {"instrument": "QQQ", "mid_signal": -23566, "gamma_signal": -3669, "vega_signal": -3449, "option_type": "P", "stock_price": 581.71, "utc_time": 1775152640000}, {"instrument": "QQQ", "mid_signal": -63248, "gamma_signal": -29781, "vega_signal": -7903, "option_type": "C", "stock_price": 581.65, "utc_time": 1775152645000}, {"instrument": "QQQ", "mid_signal": -1726082, "gamma_signal": 532196, "vega_signal": 167309, "option_type": "P", "stock_price": 581.65, "utc_time": 1775152645000}, {"instrument": "QQQ", "mid_signal": -5966270, "gamma_signal": -1699262, "vega_signal": -492771, "option_type": "C", "stock_price": 581.75, "utc_time": 1775152650000}, {"instrument": "QQQ", "mid_signal": 162578, "gamma_signal": -34513, "vega_signal": -1232, "option_type": "P", "stock_price": 581.75, "utc_time": 1775152650000}, {"instrument": "QQQ", "mid_signal": 3920823, "gamma_signal": 1156241, "vega_signal": 329243, "option_type": "C", "stock_price": 581.66, "utc_time": 1775152655000}, {"instrument": "QQQ", "mid_signal": -5848749, "gamma_signal": 1132102, "vega_signal": 308352, "option_type": "P", "stock_price": 581.66, "utc_time": 1775152655000}, {"instrument": "QQQ", "mid_signal": -103218, "gamma_signal": -42363, "vega_signal": -11937, "option_type": "C", "stock_price": 581.69, "utc_time": 1775152660000}, {"instrument": "QQQ", "mid_signal": -1017476, "gamma_signal": 403988, "vega_signal": 139696, "option_type": "P", "stock_price": 581.69, "utc_time": 1775152660000}, {"instrument": "QQQ", "mid_signal": -515681, "gamma_signal": -237811, "vega_signal": -65481, "option_type": "C", "stock_price": 581.68, "utc_time": 1775152665000}, {"instrument": "QQQ", "mid_signal": 11549951, "gamma_signal": -575789, "vega_signal": -129501, "option_type": "P", "stock_price": 581.67, "utc_time": 1775152665000}, {"instrument": "QQQ", "mid_signal": -2893865, "gamma_signal": -518627, "vega_signal": -160614, "option_type": "C", "stock_price": 581.66, "utc_time": 1775152670000}, {"instrument": "QQQ", "mid_signal": -3490448, "gamma_signal": 458934, "vega_signal": 123757, "option_type": "P", "stock_price": 581.68, "utc_time": 1775152670000}, {"instrument": "QQQ", "mid_signal": -4182444, "gamma_signal": -1279774, "vega_signal": -362221, "option_type": "C", "stock_price": 581.6, "utc_time": 1775152675000}, {"instrument": "QQQ", "mid_signal": 9655257, "gamma_signal": -2168255, "vega_signal": -607014, "option_type": "P", "stock_price": 581.6, "utc_time": 1775152675000}, {"instrument": "QQQ", "mid_signal": -3593300, "gamma_signal": -1053730, "vega_signal": -299438, "option_type": "C", "stock_price": 581.51, "utc_time": 1775152680000}, {"instrument": "QQQ", "mid_signal": 5111695, "gamma_signal": -1509845, "vega_signal": -451704, "option_type": "P", "stock_price": 581.51, "utc_time": 1775152680000}, {"instrument": "QQQ", "mid_signal": -2540090, "gamma_signal": -837507, "vega_signal": -232917, "option_type": "C", "stock_price": 581.5, "utc_time": 1775152685000}, {"instrument": "QQQ", "mid_signal": -912554, "gamma_signal": 72244, "vega_signal": -5066, "option_type": "P", "stock_price": 581.5, "utc_time": 1775152685000}, {"instrument": "QQQ", "mid_signal": -285598, "gamma_signal": -215489, "vega_signal": -54656, "option_type": "C", "stock_price": 581.51, "utc_time": 1775152690000}, {"instrument": "QQQ", "mid_signal": -290744, "gamma_signal": 209585, "vega_signal": 69484, "option_type": "P", "stock_price": 581.51, "utc_time": 1775152690000}, {"instrument": "QQQ", "mid_signal": 3050914, "gamma_signal": 1299182, "vega_signal": 358710, "option_type": "C", "stock_price": 581.55, "utc_time": 1775152695000}, {"instrument": "QQQ", "mid_signal": -860876, "gamma_signal": 315705, "vega_signal": 136223, "option_type": "P", "stock_price": 581.55, "utc_time": 1775152695000}, {"instrument": "QQQ", "mid_signal": 15689, "gamma_signal": -23651, "vega_signal": -6486, "option_type": "C", "stock_price": 581.58, "utc_time": 1775152700000}, {"instrument": "QQQ", "mid_signal": -2523592, "gamma_signal": 587435, "vega_signal": 172491, "option_type": "P", "stock_price": 581.58, "utc_time": 1775152700000}, {"instrument": "QQQ", "mid_signal": -47339, "gamma_signal": -162177, "vega_signal": -40086, "option_type": "C", "stock_price": 581.61, "utc_time": 1775152705000}, {"instrument": "QQQ", "mid_signal": 905503, "gamma_signal": -206240, "vega_signal": -56180, "option_type": "P", "stock_price": 581.61, "utc_time": 1775152705000}, {"instrument": "QQQ", "mid_signal": 414943, "gamma_signal": 116325, "vega_signal": 33375, "option_type": "C", "stock_price": 581.6, "utc_time": 1775152710000}, {"instrument": "QQQ", "mid_signal": -2774559, "gamma_signal": 1040758, "vega_signal": 374185, "option_type": "P", "stock_price": 581.6, "utc_time": 1775152710000}, {"instrument": "QQQ", "mid_signal": 418751, "gamma_signal": 255945, "vega_signal": 65657, "option_type": "C", "stock_price": 581.54, "utc_time": 1775152715000}, {"instrument": "QQQ", "mid_signal": -654628, "gamma_signal": 170277, "vega_signal": 53049, "option_type": "P", "stock_price": 581.54, "utc_time": 1775152715000}, {"instrument": "QQQ", "mid_signal": 51139, "gamma_signal": 25617, "vega_signal": 14827, "option_type": "C", "stock_price": 581.61, "utc_time": 1775152720000}, {"instrument": "QQQ", "mid_signal": 410924, "gamma_signal": -68279, "vega_signal": -16017, "option_type": "P", "stock_price": 581.62, "utc_time": 1775152720000}, {"instrument": "QQQ", "mid_signal": 308244, "gamma_signal": -81998, "vega_signal": -20657, "option_type": "C", "stock_price": 581.66, "utc_time": 1775152725000}, {"instrument": "QQQ", "mid_signal": 2848583, "gamma_signal": -906682, "vega_signal": -283396, "option_type": "P", "stock_price": 581.66, "utc_time": 1775152725000}, {"instrument": "QQQ", "mid_signal": 5608211, "gamma_signal": 1668817, "vega_signal": 474339, "option_type": "C", "stock_price": 581.62, "utc_time": 1775152730000}, {"instrument": "QQQ", "mid_signal": 320836, "gamma_signal": -38607, "vega_signal": -6136, "option_type": "P", "stock_price": 581.62, "utc_time": 1775152730000}, {"instrument": "QQQ", "mid_signal": 1113123, "gamma_signal": 511549, "vega_signal": 136857, "option_type": "C", "stock_price": 581.65, "utc_time": 1775152735000}, {"instrument": "QQQ", "mid_signal": 1630161, "gamma_signal": -340476, "vega_signal": -95026, "option_type": "P", "stock_price": 581.65, "utc_time": 1775152735000}, {"instrument": "QQQ", "mid_signal": -7232215, "gamma_signal": -2747098, "vega_signal": -747953, "option_type": "C", "stock_price": 581.68, "utc_time": 1775152740000}, {"instrument": "QQQ", "mid_signal": 3329392, "gamma_signal": -836235, "vega_signal": -237735, "option_type": "P", "stock_price": 581.68, "utc_time": 1775152740000}, {"instrument": "QQQ", "mid_signal": 1545583, "gamma_signal": 375928, "vega_signal": 110685, "option_type": "C", "stock_price": 581.66, "utc_time": 1775152745000}, {"instrument": "QQQ", "mid_signal": 169070, "gamma_signal": -556263, "vega_signal": -187976, "option_type": "P", "stock_price": 581.66, "utc_time": 1775152745000}, {"instrument": "QQQ", "mid_signal": 2894802, "gamma_signal": 1057298, "vega_signal": 291978, "option_type": "C", "stock_price": 581.67, "utc_time": 1775152750000}, {"instrument": "QQQ", "mid_signal": 2801290, "gamma_signal": -590113, "vega_signal": -164721, "option_type": "P", "stock_price": 581.67, "utc_time": 1775152750000}, {"instrument": "QQQ", "mid_signal": 1138192, "gamma_signal": 371443, "vega_signal": 101939, "option_type": "C", "stock_price": 581.8, "utc_time": 1775152755000}, {"instrument": "QQQ", "mid_signal": 2244535, "gamma_signal": -1057638, "vega_signal": -631694, "option_type": "P", "stock_price": 581.8, "utc_time": 1775152755000}, {"instrument": "QQQ", "mid_signal": 1463802, "gamma_signal": 523200, "vega_signal": 144352, "option_type": "C", "stock_price": 581.77, "utc_time": 1775152760000}, {"instrument": "QQQ", "mid_signal": -1721727, "gamma_signal": 533871, "vega_signal": 162451, "option_type": "P", "stock_price": 581.77, "utc_time": 1775152760000}, {"instrument": "QQQ", "mid_signal": 4974029, "gamma_signal": 1502866, "vega_signal": 426388, "option_type": "C", "stock_price": 581.8, "utc_time": 1775152765000}, {"instrument": "QQQ", "mid_signal": 714825, "gamma_signal": 36799, "vega_signal": -16670, "option_type": "P", "stock_price": 581.8, "utc_time": 1775152765000}, {"instrument": "QQQ", "mid_signal": 7967883, "gamma_signal": 1955735, "vega_signal": 570691, "option_type": "C", "stock_price": 581.83, "utc_time": 1775152770000}, {"instrument": "QQQ", "mid_signal": 4877782, "gamma_signal": -1229442, "vega_signal": -355799, "option_type": "P", "stock_price": 581.83, "utc_time": 1775152770000}, {"instrument": "QQQ", "mid_signal": -4389470, "gamma_signal": -965410, "vega_signal": -313532, "option_type": "C", "stock_price": 581.8, "utc_time": 1775152775000}, {"instrument": "QQQ", "mid_signal": 4923033, "gamma_signal": -339277, "vega_signal": -80502, "option_type": "P", "stock_price": 581.83, "utc_time": 1775152775000}, {"instrument": "QQQ", "mid_signal": -105570, "gamma_signal": -53802, "vega_signal": -13813, "option_type": "C", "stock_price": 581.8, "utc_time": 1775152780000}, {"instrument": "QQQ", "mid_signal": 638209, "gamma_signal": -190121, "vega_signal": -56232, "option_type": "P", "stock_price": 581.8, "utc_time": 1775152780000}, {"instrument": "QQQ", "mid_signal": -1902222, "gamma_signal": -336485, "vega_signal": -103012, "option_type": "C", "stock_price": 581.8, "utc_time": 1775152785000}, {"instrument": "QQQ", "mid_signal": 1009842, "gamma_signal": -311166, "vega_signal": -98125, "option_type": "P", "stock_price": 581.8, "utc_time": 1775152785000}, {"instrument": "QQQ", "mid_signal": 148669, "gamma_signal": 1383, "vega_signal": 2055, "option_type": "C", "stock_price": 581.8, "utc_time": 1775152790000}, {"instrument": "QQQ", "mid_signal": 224460, "gamma_signal": -82007, "vega_signal": -29011, "option_type": "P", "stock_price": 581.79, "utc_time": 1775152790000}, {"instrument": "QQQ", "mid_signal": 131562, "gamma_signal": 93852, "vega_signal": 24648, "option_type": "C", "stock_price": 581.81, "utc_time": 1775152795000}, {"instrument": "QQQ", "mid_signal": 1137424, "gamma_signal": -240594, "vega_signal": -64856, "option_type": "P", "stock_price": 581.81, "utc_time": 1775152795000}, {"instrument": "QQQ", "mid_signal": -700067, "gamma_signal": -107441, "vega_signal": -37767, "option_type": "C", "stock_price": 581.94, "utc_time": 1775152800000}, {"instrument": "QQQ", "mid_signal": 4822294, "gamma_signal": -1065340, "vega_signal": -322953, "option_type": "P", "stock_price": 581.94, "utc_time": 1775152800000}, {"instrument": "QQQ", "mid_signal": 1229087, "gamma_signal": 493766, "vega_signal": 130098, "option_type": "C", "stock_price": 581.97, "utc_time": 1775152805000}, {"instrument": "QQQ", "mid_signal": 13183365, "gamma_signal": -4146569, "vega_signal": -1279470, "option_type": "P", "stock_price": 581.97, "utc_time": 1775152805000}, {"instrument": "QQQ", "mid_signal": 16256996, "gamma_signal": 2892882, "vega_signal": 880796, "option_type": "C", "stock_price": 582.19, "utc_time": 1775152810000}, {"instrument": "QQQ", "mid_signal": 14488737, "gamma_signal": -3836380, "vega_signal": -1139922, "option_type": "P", "stock_price": 582.19, "utc_time": 1775152810000}, {"instrument": "QQQ", "mid_signal": -9702587, "gamma_signal": -574108, "vega_signal": -239358, "option_type": "C", "stock_price": 582.26, "utc_time": 1775152815000}, {"instrument": "QQQ", "mid_signal": 1623315, "gamma_signal": -620050, "vega_signal": -203607, "option_type": "P", "stock_price": 582.26, "utc_time": 1775152815000}, {"instrument": "QQQ", "mid_signal": 3298071, "gamma_signal": 856244, "vega_signal": 241988, "option_type": "C", "stock_price": 582.18, "utc_time": 1775152820000}, {"instrument": "QQQ", "mid_signal": -1891442, "gamma_signal": 465787, "vega_signal": 107498, "option_type": "P", "stock_price": 582.18, "utc_time": 1775152820000}, {"instrument": "QQQ", "mid_signal": -785508, "gamma_signal": -516564, "vega_signal": -137757, "option_type": "C", "stock_price": 582.1, "utc_time": 1775152825000}, {"instrument": "QQQ", "mid_signal": -244090, "gamma_signal": 130151, "vega_signal": 44900, "option_type": "P", "stock_price": 582.1, "utc_time": 1775152825000}, {"instrument": "QQQ", "mid_signal": 1808160, "gamma_signal": 646878, "vega_signal": 173610, "option_type": "C", "stock_price": 582.2, "utc_time": 1775152830000}, {"instrument": "QQQ", "mid_signal": 3981815, "gamma_signal": -1090406, "vega_signal": -315426, "option_type": "P", "stock_price": 582.2, "utc_time": 1775152830000}, {"instrument": "QQQ", "mid_signal": 9282195, "gamma_signal": 2713942, "vega_signal": 746878, "option_type": "C", "stock_price": 582.2, "utc_time": 1775152835000}, {"instrument": "QQQ", "mid_signal": 25227566, "gamma_signal": -7322161, "vega_signal": -2146958, "option_type": "P", "stock_price": 582.2, "utc_time": 1775152835000}, {"instrument": "QQQ", "mid_signal": 304250, "gamma_signal": 379736, "vega_signal": 92882, "option_type": "C", "stock_price": 582.13, "utc_time": 1775152840000}, {"instrument": "QQQ", "mid_signal": -1400431, "gamma_signal": 612924, "vega_signal": 222352, "option_type": "P", "stock_price": 582.13, "utc_time": 1775152840000}, {"instrument": "QQQ", "mid_signal": 2200911, "gamma_signal": 880572, "vega_signal": 217024, "option_type": "C", "stock_price": 582, "utc_time": 1775152845000}, {"instrument": "QQQ", "mid_signal": 1570968, "gamma_signal": -241041, "vega_signal": -52558, "option_type": "P", "stock_price": 582, "utc_time": 1775152845000}, {"instrument": "QQQ", "mid_signal": 299724, "gamma_signal": 118466, "vega_signal": 29184, "option_type": "C", "stock_price": 582.05, "utc_time": 1775152850000}, {"instrument": "QQQ", "mid_signal": 726481, "gamma_signal": -401796, "vega_signal": -145454, "option_type": "P", "stock_price": 582.05, "utc_time": 1775152850000}, {"instrument": "QQQ", "mid_signal": -1217317, "gamma_signal": -445988, "vega_signal": -110804, "option_type": "C", "stock_price": 582.05, "utc_time": 1775152855000}, {"instrument": "QQQ", "mid_signal": -373426, "gamma_signal": 132895, "vega_signal": 38789, "option_type": "P", "stock_price": 582.05, "utc_time": 1775152855000}, {"instrument": "QQQ", "mid_signal": 1898582, "gamma_signal": 468250, "vega_signal": 125740, "option_type": "C", "stock_price": 582.13, "utc_time": 1775152860000}, {"instrument": "QQQ", "mid_signal": 206532, "gamma_signal": -87044, "vega_signal": -36429, "option_type": "P", "stock_price": 582.13, "utc_time": 1775152860000}, {"instrument": "QQQ", "mid_signal": 1662569, "gamma_signal": 648184, "vega_signal": 160054, "option_type": "C", "stock_price": 582.19, "utc_time": 1775152865000}, {"instrument": "QQQ", "mid_signal": -307187, "gamma_signal": -155695, "vega_signal": -68885, "option_type": "P", "stock_price": 582.19, "utc_time": 1775152865000}, {"instrument": "QQQ", "mid_signal": -1419627, "gamma_signal": -494231, "vega_signal": -122234, "option_type": "C", "stock_price": 582.16, "utc_time": 1775152870000}, {"instrument": "QQQ", "mid_signal": -2910400, "gamma_signal": 767570, "vega_signal": 199351, "option_type": "P", "stock_price": 582.16, "utc_time": 1775152870000}, {"instrument": "QQQ", "mid_signal": -450796, "gamma_signal": -136464, "vega_signal": -35210, "option_type": "C", "stock_price": 582.18, "utc_time": 1775152875000}, {"instrument": "QQQ", "mid_signal": -747277, "gamma_signal": 382311, "vega_signal": 114730, "option_type": "P", "stock_price": 582.18, "utc_time": 1775152875000}, {"instrument": "QQQ", "mid_signal": 2424736, "gamma_signal": 577335, "vega_signal": 157785, "option_type": "C", "stock_price": 582.18, "utc_time": 1775152880000}, {"instrument": "QQQ", "mid_signal": 204869, "gamma_signal": -68940, "vega_signal": -22907, "option_type": "P", "stock_price": 582.18, "utc_time": 1775152880000}, {"instrument": "QQQ", "mid_signal": 1647385, "gamma_signal": 634352, "vega_signal": 156454, "option_type": "C", "stock_price": 582.22, "utc_time": 1775152885000}, {"instrument": "QQQ", "mid_signal": 1741785, "gamma_signal": -91655, "vega_signal": -3673, "option_type": "P", "stock_price": 582.22, "utc_time": 1775152885000}, {"instrument": "QQQ", "mid_signal": 2842292, "gamma_signal": 517538, "vega_signal": 128162, "option_type": "C", "stock_price": 582.22, "utc_time": 1775152890000}, {"instrument": "QQQ", "mid_signal": 406247, "gamma_signal": 69361, "vega_signal": 6190, "option_type": "P", "stock_price": 582.22, "utc_time": 1775152890000}, {"instrument": "QQQ", "mid_signal": 531530, "gamma_signal": 201053, "vega_signal": 50445, "option_type": "C", "stock_price": 582.22, "utc_time": 1775152895000}, {"instrument": "QQQ", "mid_signal": -842580, "gamma_signal": 648729, "vega_signal": 182920, "option_type": "P", "stock_price": 582.22, "utc_time": 1775152895000}, {"instrument": "QQQ", "mid_signal": -2521954, "gamma_signal": -935915, "vega_signal": -232229, "option_type": "C", "stock_price": 582.25, "utc_time": 1775152900000}, {"instrument": "QQQ", "mid_signal": 479325, "gamma_signal": -419199, "vega_signal": -165316, "option_type": "P", "stock_price": 582.25, "utc_time": 1775152900000}, {"instrument": "QQQ", "mid_signal": -2376880, "gamma_signal": -701426, "vega_signal": -182240, "option_type": "C", "stock_price": 582.25, "utc_time": 1775152905000}, {"instrument": "QQQ", "mid_signal": -4406147, "gamma_signal": 1188100, "vega_signal": 321835, "option_type": "P", "stock_price": 582.25, "utc_time": 1775152905000}, {"instrument": "QQQ", "mid_signal": 13251837, "gamma_signal": 3615911, "vega_signal": 954011, "option_type": "C", "stock_price": 582.25, "utc_time": 1775152910000}, {"instrument": "QQQ", "mid_signal": -2089927, "gamma_signal": -351842, "vega_signal": -143473, "option_type": "P", "stock_price": 582.25, "utc_time": 1775152910000}, {"instrument": "QQQ", "mid_signal": 2602453, "gamma_signal": 425824, "vega_signal": 114635, "option_type": "C", "stock_price": 582.31, "utc_time": 1775152915000}, {"instrument": "QQQ", "mid_signal": -8455963, "gamma_signal": 2055435, "vega_signal": 542964, "option_type": "P", "stock_price": 582.31, "utc_time": 1775152915000}, {"instrument": "QQQ", "mid_signal": -218940, "gamma_signal": -150909, "vega_signal": -35481, "option_type": "C", "stock_price": 582.29, "utc_time": 1775152920000}, {"instrument": "QQQ", "mid_signal": -339515, "gamma_signal": 93220, "vega_signal": 22759, "option_type": "P", "stock_price": 582.29, "utc_time": 1775152920000}, {"instrument": "QQQ", "mid_signal": 3125685, "gamma_signal": 891776, "vega_signal": 233632, "option_type": "C", "stock_price": 582.29, "utc_time": 1775152925000}, {"instrument": "QQQ", "mid_signal": -512004, "gamma_signal": 252654, "vega_signal": 87374, "option_type": "P", "stock_price": 582.29, "utc_time": 1775152925000}, {"instrument": "QQQ", "mid_signal": -1139435, "gamma_signal": -293040, "vega_signal": -77928, "option_type": "C", "stock_price": 582.21, "utc_time": 1775152930000}, {"instrument": "QQQ", "mid_signal": -449813, "gamma_signal": 286734, "vega_signal": 98545, "option_type": "P", "stock_price": 582.21, "utc_time": 1775152930000}, {"instrument": "QQQ", "mid_signal": 480824, "gamma_signal": 120313, "vega_signal": 31951, "option_type": "C", "stock_price": 582.21, "utc_time": 1775152935000}, {"instrument": "QQQ", "mid_signal": -2267675, "gamma_signal": 734817, "vega_signal": 217719, "option_type": "P", "stock_price": 582.21, "utc_time": 1775152935000}, {"instrument": "QQQ", "mid_signal": 771933, "gamma_signal": 106818, "vega_signal": 33038, "option_type": "C", "stock_price": 582.19, "utc_time": 1775152940000}, {"instrument": "QQQ", "mid_signal": -4379658, "gamma_signal": 1437352, "vega_signal": 403143, "option_type": "P", "stock_price": 582.19, "utc_time": 1775152940000}, {"instrument": "QQQ", "mid_signal": 3092548, "gamma_signal": 878090, "vega_signal": 227478, "option_type": "C", "stock_price": 582.19, "utc_time": 1775152945000}, {"instrument": "QQQ", "mid_signal": 4529732, "gamma_signal": -1246570, "vega_signal": -353472, "option_type": "P", "stock_price": 582.19, "utc_time": 1775152945000}, {"instrument": "QQQ", "mid_signal": 472437, "gamma_signal": 101265, "vega_signal": 27788, "option_type": "C", "stock_price": 582.19, "utc_time": 1775152950000}, {"instrument": "QQQ", "mid_signal": -39706, "gamma_signal": 32674, "vega_signal": 10310, "option_type": "P", "stock_price": 582.19, "utc_time": 1775152950000}, {"instrument": "QQQ", "mid_signal": -267842, "gamma_signal": -60069, "vega_signal": -17131, "option_type": "C", "stock_price": 582.28, "utc_time": 1775152955000}, {"instrument": "QQQ", "mid_signal": 1536770, "gamma_signal": -538331, "vega_signal": -159107, "option_type": "P", "stock_price": 582.28, "utc_time": 1775152955000}, {"instrument": "QQQ", "mid_signal": 3013534, "gamma_signal": 720456, "vega_signal": 194952, "option_type": "C", "stock_price": 582.21, "utc_time": 1775152960000}, {"instrument": "QQQ", "mid_signal": -2159767, "gamma_signal": 645703, "vega_signal": 173230, "option_type": "P", "stock_price": 582.21, "utc_time": 1775152960000}, {"instrument": "QQQ", "mid_signal": -380410, "gamma_signal": -130247, "vega_signal": -31461, "option_type": "C", "stock_price": 582.18, "utc_time": 1775152965000}, {"instrument": "QQQ", "mid_signal": -7208562, "gamma_signal": 2069740, "vega_signal": 521796, "option_type": "P", "stock_price": 582.18, "utc_time": 1775152965000}, {"instrument": "QQQ", "mid_signal": 2281735, "gamma_signal": 541511, "vega_signal": 138236, "option_type": "C", "stock_price": 582.19, "utc_time": 1775152970000}, {"instrument": "QQQ", "mid_signal": 1232542, "gamma_signal": -319972, "vega_signal": -78391, "option_type": "P", "stock_price": 582.19, "utc_time": 1775152970000}, {"instrument": "QQQ", "mid_signal": -231198, "gamma_signal": -50272, "vega_signal": -13379, "option_type": "C", "stock_price": 582.17, "utc_time": 1775152975000}, {"instrument": "QQQ", "mid_signal": -1853225, "gamma_signal": 724701, "vega_signal": 206545, "option_type": "P", "stock_price": 582.17, "utc_time": 1775152975000}, {"instrument": "QQQ", "mid_signal": -2054330, "gamma_signal": -363645, "vega_signal": -95817, "option_type": "C", "stock_price": 582.17, "utc_time": 1775152980000}, {"instrument": "QQQ", "mid_signal": 6553860, "gamma_signal": -1894841, "vega_signal": -478439, "option_type": "P", "stock_price": 582.17, "utc_time": 1775152980000}, {"instrument": "QQQ", "mid_signal": 9952305, "gamma_signal": 3345922, "vega_signal": 821261, "option_type": "C", "stock_price": 582.33, "utc_time": 1775152985000}, {"instrument": "QQQ", "mid_signal": 4268904, "gamma_signal": -1275119, "vega_signal": -321522, "option_type": "P", "stock_price": 582.32, "utc_time": 1775152985000}, {"instrument": "QQQ", "mid_signal": 4792318, "gamma_signal": 968247, "vega_signal": 258848, "option_type": "C", "stock_price": 582.29, "utc_time": 1775152990000}, {"instrument": "QQQ", "mid_signal": 1410893, "gamma_signal": -369140, "vega_signal": -93241, "option_type": "P", "stock_price": 582.29, "utc_time": 1775152990000}, {"instrument": "QQQ", "mid_signal": -329057, "gamma_signal": -106456, "vega_signal": -27730, "option_type": "C", "stock_price": 582.29, "utc_time": 1775152995000}, {"instrument": "QQQ", "mid_signal": -864831, "gamma_signal": 298012, "vega_signal": 75125, "option_type": "P", "stock_price": 582.29, "utc_time": 1775152995000}, {"instrument": "QQQ", "mid_signal": -234007, "gamma_signal": -135895, "vega_signal": -32143, "option_type": "C", "stock_price": 582.29, "utc_time": 1775153000000}, {"instrument": "QQQ", "mid_signal": -4257934, "gamma_signal": 1326045, "vega_signal": 342725, "option_type": "P", "stock_price": 582.29, "utc_time": 1775153000000}, {"instrument": "QQQ", "mid_signal": 18490, "gamma_signal": 117379, "vega_signal": 24926, "option_type": "C", "stock_price": 582.26, "utc_time": 1775153005000}, {"instrument": "QQQ", "mid_signal": -420472, "gamma_signal": 81387, "vega_signal": 17040, "option_type": "P", "stock_price": 582.26, "utc_time": 1775153005000}, {"instrument": "QQQ", "mid_signal": -2237875, "gamma_signal": -399526, "vega_signal": -107566, "option_type": "C", "stock_price": 582.19, "utc_time": 1775153010000}, {"instrument": "QQQ", "mid_signal": -5200669, "gamma_signal": 1438017, "vega_signal": 345430, "option_type": "P", "stock_price": 582.19, "utc_time": 1775153010000}, {"instrument": "QQQ", "mid_signal": -1677452, "gamma_signal": -434848, "vega_signal": -110512, "option_type": "C", "stock_price": 582.09, "utc_time": 1775153015000}, {"instrument": "QQQ", "mid_signal": -7455998, "gamma_signal": 1428726, "vega_signal": 370357, "option_type": "P", "stock_price": 582.09, "utc_time": 1775153015000}, {"instrument": "QQQ", "mid_signal": -6612682, "gamma_signal": -2365489, "vega_signal": -576217, "option_type": "C", "stock_price": 582.09, "utc_time": 1775153020000}, {"instrument": "QQQ", "mid_signal": -3019138, "gamma_signal": 911957, "vega_signal": 218597, "option_type": "P", "stock_price": 582.09, "utc_time": 1775153020000}, {"instrument": "QQQ", "mid_signal": 677522, "gamma_signal": 168498, "vega_signal": 42958, "option_type": "C", "stock_price": 582.09, "utc_time": 1775153025000}, {"instrument": "QQQ", "mid_signal": 4132349, "gamma_signal": -915742, "vega_signal": -212992, "option_type": "P", "stock_price": 582.09, "utc_time": 1775153025000}, {"instrument": "QQQ", "mid_signal": 90180, "gamma_signal": 43776, "vega_signal": 10138, "option_type": "C", "stock_price": 582.09, "utc_time": 1775153030000}, {"instrument": "QQQ", "mid_signal": -312832, "gamma_signal": 151883, "vega_signal": 43190, "option_type": "P", "stock_price": 582.19, "utc_time": 1775153030000}, {"instrument": "QQQ", "mid_signal": 2831193, "gamma_signal": 1067812, "vega_signal": 253448, "option_type": "C", "stock_price": 582.28, "utc_time": 1775153035000}, {"instrument": "QQQ", "mid_signal": 1688220, "gamma_signal": -650021, "vega_signal": -170449, "option_type": "P", "stock_price": 582.28, "utc_time": 1775153035000}, {"instrument": "QQQ", "mid_signal": 1598436, "gamma_signal": 435917, "vega_signal": 108268, "option_type": "C", "stock_price": 582.28, "utc_time": 1775153040000}, {"instrument": "QQQ", "mid_signal": 43402, "gamma_signal": -27323, "vega_signal": -9068, "option_type": "P", "stock_price": 582.28, "utc_time": 1775153040000}, {"instrument": "QQQ", "mid_signal": -340551, "gamma_signal": -127159, "vega_signal": -30500, "option_type": "C", "stock_price": 582.15, "utc_time": 1775153045000}, {"instrument": "QQQ", "mid_signal": -2259246, "gamma_signal": 563267, "vega_signal": 132957, "option_type": "P", "stock_price": 582.15, "utc_time": 1775153045000}, {"instrument": "QQQ", "mid_signal": 707368, "gamma_signal": 203994, "vega_signal": 50204, "option_type": "C", "stock_price": 582.15, "utc_time": 1775153050000}, {"instrument": "QQQ", "mid_signal": -1199759, "gamma_signal": 223056, "vega_signal": 43828, "option_type": "P", "stock_price": 582.15, "utc_time": 1775153050000}, {"instrument": "QQQ", "mid_signal": -284118, "gamma_signal": -83883, "vega_signal": -20810, "option_type": "C", "stock_price": 582.21, "utc_time": 1775153055000}, {"instrument": "QQQ", "mid_signal": -901636, "gamma_signal": 292840, "vega_signal": 72388, "option_type": "P", "stock_price": 582.21, "utc_time": 1775153055000}, {"instrument": "QQQ", "mid_signal": -828798, "gamma_signal": -246119, "vega_signal": -60211, "option_type": "C", "stock_price": 582.21, "utc_time": 1775153060000}, {"instrument": "QQQ", "mid_signal": -301989, "gamma_signal": 241119, "vega_signal": 68485, "option_type": "P", "stock_price": 582.21, "utc_time": 1775153060000}, {"instrument": "QQQ", "mid_signal": 3056403, "gamma_signal": 1134332, "vega_signal": 269676, "option_type": "C", "stock_price": 582.21, "utc_time": 1775153065000}, {"instrument": "QQQ", "mid_signal": 4752, "gamma_signal": -2630, "vega_signal": -746, "option_type": "P", "stock_price": 582.21, "utc_time": 1775153065000}, {"instrument": "QQQ", "mid_signal": -971423, "gamma_signal": -334938, "vega_signal": -80861, "option_type": "C", "stock_price": 582.21, "utc_time": 1775153070000}, {"instrument": "QQQ", "mid_signal": 1256008, "gamma_signal": -497755, "vega_signal": -136920, "option_type": "P", "stock_price": 582.21, "utc_time": 1775153070000}, {"instrument": "QQQ", "mid_signal": -1675485, "gamma_signal": -416309, "vega_signal": -104961, "option_type": "C", "stock_price": 582.21, "utc_time": 1775153075000}, {"instrument": "QQQ", "mid_signal": 2125799, "gamma_signal": -826675, "vega_signal": -222645, "option_type": "P", "stock_price": 582.21, "utc_time": 1775153075000}, {"instrument": "QQQ", "mid_signal": -62760, "gamma_signal": -16292, "vega_signal": -3972, "option_type": "C", "stock_price": 582.21, "utc_time": 1775153080000}, {"instrument": "QQQ", "mid_signal": 2039858, "gamma_signal": -397205, "vega_signal": -31876, "option_type": "P", "stock_price": 582.21, "utc_time": 1775153080000}, {"instrument": "QQQ", "mid_signal": -2350681, "gamma_signal": -369806, "vega_signal": -100720, "option_type": "C", "stock_price": 582.21, "utc_time": 1775153085000}, {"instrument": "QQQ", "mid_signal": 3885047, "gamma_signal": -1144372, "vega_signal": -285326, "option_type": "P", "stock_price": 582.21, "utc_time": 1775153085000}, {"instrument": "QQQ", "mid_signal": 3129267, "gamma_signal": 753291, "vega_signal": 177121, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153090000}, {"instrument": "QQQ", "mid_signal": 6589046, "gamma_signal": -2194107, "vega_signal": -570489, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153090000}, {"instrument": "QQQ", "mid_signal": -18161625, "gamma_signal": -4462041, "vega_signal": -1129170, "option_type": "C", "stock_price": 582.57, "utc_time": 1775153095000}, {"instrument": "QQQ", "mid_signal": 375595, "gamma_signal": -46764, "vega_signal": 3002, "option_type": "P", "stock_price": 582.57, "utc_time": 1775153095000}, {"instrument": "QQQ", "mid_signal": -5756883, "gamma_signal": -1181228, "vega_signal": -308783, "option_type": "C", "stock_price": 582.52, "utc_time": 1775153100000}, {"instrument": "QQQ", "mid_signal": 1083912, "gamma_signal": -334556, "vega_signal": -78019, "option_type": "P", "stock_price": 582.52, "utc_time": 1775153100000}, {"instrument": "QQQ", "mid_signal": 2318889, "gamma_signal": 1160731, "vega_signal": 267871, "option_type": "C", "stock_price": 582.52, "utc_time": 1775153105000}, {"instrument": "QQQ", "mid_signal": 6248987, "gamma_signal": -2258383, "vega_signal": -614296, "option_type": "P", "stock_price": 582.52, "utc_time": 1775153105000}, {"instrument": "QQQ", "mid_signal": 5030546, "gamma_signal": 1081432, "vega_signal": 276751, "option_type": "C", "stock_price": 582.64, "utc_time": 1775153110000}, {"instrument": "QQQ", "mid_signal": 17256623, "gamma_signal": -3993675, "vega_signal": -1015851, "option_type": "P", "stock_price": 582.64, "utc_time": 1775153110000}, {"instrument": "QQQ", "mid_signal": 10216627, "gamma_signal": 3496241, "vega_signal": 842307, "option_type": "C", "stock_price": 582.8, "utc_time": 1775153115000}, {"instrument": "QQQ", "mid_signal": -1091829, "gamma_signal": 123333, "vega_signal": 8583, "option_type": "P", "stock_price": 582.8, "utc_time": 1775153115000}, {"instrument": "QQQ", "mid_signal": 16855552, "gamma_signal": 5373422, "vega_signal": 1311970, "option_type": "C", "stock_price": 583, "utc_time": 1775153120000}, {"instrument": "QQQ", "mid_signal": -4586110, "gamma_signal": 2275061, "vega_signal": 624092, "option_type": "P", "stock_price": 582.98, "utc_time": 1775153120000}, {"instrument": "QQQ", "mid_signal": 6465019, "gamma_signal": 2382207, "vega_signal": 575756, "option_type": "C", "stock_price": 583.08, "utc_time": 1775153125000}, {"instrument": "QQQ", "mid_signal": 13951552, "gamma_signal": -4610337, "vega_signal": -1139706, "option_type": "P", "stock_price": 583.08, "utc_time": 1775153125000}, {"instrument": "QQQ", "mid_signal": 9610513, "gamma_signal": 5205206, "vega_signal": 1225813, "option_type": "C", "stock_price": 582.97, "utc_time": 1775153130000}, {"instrument": "QQQ", "mid_signal": -5537684, "gamma_signal": 1891011, "vega_signal": 476276, "option_type": "P", "stock_price": 582.97, "utc_time": 1775153130000}, {"instrument": "QQQ", "mid_signal": -325596, "gamma_signal": -76543, "vega_signal": -20926, "option_type": "C", "stock_price": 583.03, "utc_time": 1775153135000}, {"instrument": "QQQ", "mid_signal": 6131955, "gamma_signal": -1631978, "vega_signal": -425917, "option_type": "P", "stock_price": 583.03, "utc_time": 1775153135000}, {"instrument": "QQQ", "mid_signal": -5661278, "gamma_signal": -1860574, "vega_signal": -448630, "option_type": "C", "stock_price": 583, "utc_time": 1775153140000}, {"instrument": "QQQ", "mid_signal": -9342801, "gamma_signal": 2806352, "vega_signal": 708881, "option_type": "P", "stock_price": 583, "utc_time": 1775153140000}, {"instrument": "QQQ", "mid_signal": 3772534, "gamma_signal": 1056571, "vega_signal": 263762, "option_type": "C", "stock_price": 583, "utc_time": 1775153145000}, {"instrument": "QQQ", "mid_signal": 196529, "gamma_signal": -177023, "vega_signal": -52399, "option_type": "P", "stock_price": 583, "utc_time": 1775153145000}, {"instrument": "QQQ", "mid_signal": 986341, "gamma_signal": 646878, "vega_signal": 154630, "option_type": "C", "stock_price": 582.89, "utc_time": 1775153150000}, {"instrument": "QQQ", "mid_signal": 3221121, "gamma_signal": -631744, "vega_signal": -142473, "option_type": "P", "stock_price": 582.89, "utc_time": 1775153150000}, {"instrument": "QQQ", "mid_signal": -2044779, "gamma_signal": -758783, "vega_signal": -171576, "option_type": "C", "stock_price": 582.91, "utc_time": 1775153155000}, {"instrument": "QQQ", "mid_signal": -15418516, "gamma_signal": 3770756, "vega_signal": 911773, "option_type": "P", "stock_price": 582.91, "utc_time": 1775153155000}, {"instrument": "QQQ", "mid_signal": -361987, "gamma_signal": 123270, "vega_signal": 19550, "option_type": "C", "stock_price": 582.91, "utc_time": 1775153160000}, {"instrument": "QQQ", "mid_signal": -4149016, "gamma_signal": 1397873, "vega_signal": 339040, "option_type": "P", "stock_price": 582.91, "utc_time": 1775153160000}, {"instrument": "QQQ", "mid_signal": 4668712, "gamma_signal": 1184941, "vega_signal": 269760, "option_type": "C", "stock_price": 582.91, "utc_time": 1775153165000}, {"instrument": "QQQ", "mid_signal": -5905038, "gamma_signal": 1076536, "vega_signal": 287802, "option_type": "P", "stock_price": 582.91, "utc_time": 1775153165000}, {"instrument": "QQQ", "mid_signal": -323976, "gamma_signal": 177974, "vega_signal": 36459, "option_type": "C", "stock_price": 582.88, "utc_time": 1775153170000}, {"instrument": "QQQ", "mid_signal": -1388229, "gamma_signal": 458354, "vega_signal": 86640, "option_type": "P", "stock_price": 582.88, "utc_time": 1775153170000}, {"instrument": "QQQ", "mid_signal": -1599264, "gamma_signal": -321164, "vega_signal": -80533, "option_type": "C", "stock_price": 582.82, "utc_time": 1775153175000}, {"instrument": "QQQ", "mid_signal": 2518997, "gamma_signal": -638012, "vega_signal": -157683, "option_type": "P", "stock_price": 582.82, "utc_time": 1775153175000}, {"instrument": "QQQ", "mid_signal": -6842849, "gamma_signal": -2282476, "vega_signal": -509945, "option_type": "C", "stock_price": 582.77, "utc_time": 1775153180000}, {"instrument": "QQQ", "mid_signal": 236392, "gamma_signal": -265726, "vega_signal": -72531, "option_type": "P", "stock_price": 582.77, "utc_time": 1775153180000}, {"instrument": "QQQ", "mid_signal": -2855308, "gamma_signal": -1842505, "vega_signal": -420904, "option_type": "C", "stock_price": 582.7, "utc_time": 1775153185000}, {"instrument": "QQQ", "mid_signal": 4707583, "gamma_signal": -1375925, "vega_signal": -333120, "option_type": "P", "stock_price": 582.7, "utc_time": 1775153185000}, {"instrument": "QQQ", "mid_signal": -1814444, "gamma_signal": -550272, "vega_signal": -124126, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153190000}, {"instrument": "QQQ", "mid_signal": -5237907, "gamma_signal": 1939916, "vega_signal": 500427, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153190000}, {"instrument": "QQQ", "mid_signal": 1023314, "gamma_signal": 420307, "vega_signal": 91196, "option_type": "C", "stock_price": 582.7, "utc_time": 1775153195000}, {"instrument": "QQQ", "mid_signal": -2645524, "gamma_signal": 1186117, "vega_signal": 324646, "option_type": "P", "stock_price": 582.7, "utc_time": 1775153195000}, {"instrument": "QQQ", "mid_signal": 2247303, "gamma_signal": 499089, "vega_signal": 124336, "option_type": "C", "stock_price": 582.68, "utc_time": 1775153200000}, {"instrument": "QQQ", "mid_signal": -109259, "gamma_signal": -106971, "vega_signal": -31521, "option_type": "P", "stock_price": 582.68, "utc_time": 1775153200000}, {"instrument": "QQQ", "mid_signal": 10809751, "gamma_signal": 4548908, "vega_signal": 1057827, "option_type": "C", "stock_price": 582.88, "utc_time": 1775153205000}, {"instrument": "QQQ", "mid_signal": -110209, "gamma_signal": -213125, "vega_signal": -69731, "option_type": "P", "stock_price": 582.88, "utc_time": 1775153205000}, {"instrument": "QQQ", "mid_signal": -412162, "gamma_signal": -226635, "vega_signal": -54629, "option_type": "C", "stock_price": 582.82, "utc_time": 1775153210000}, {"instrument": "QQQ", "mid_signal": -885172, "gamma_signal": 344261, "vega_signal": 92065, "option_type": "P", "stock_price": 582.81, "utc_time": 1775153210000}, {"instrument": "QQQ", "mid_signal": 276992, "gamma_signal": 25305, "vega_signal": 7991, "option_type": "C", "stock_price": 582.9, "utc_time": 1775153215000}, {"instrument": "QQQ", "mid_signal": -1747653, "gamma_signal": 517343, "vega_signal": 128009, "option_type": "P", "stock_price": 582.88, "utc_time": 1775153215000}, {"instrument": "QQQ", "mid_signal": 44358, "gamma_signal": 89941, "vega_signal": 18520, "option_type": "C", "stock_price": 582.89, "utc_time": 1775153220000}, {"instrument": "QQQ", "mid_signal": -3215106, "gamma_signal": 876311, "vega_signal": 182534, "option_type": "P", "stock_price": 582.87, "utc_time": 1775153220000}, {"instrument": "QQQ", "mid_signal": 1907559, "gamma_signal": 674597, "vega_signal": 159987, "option_type": "C", "stock_price": 582.8, "utc_time": 1775153225000}, {"instrument": "QQQ", "mid_signal": 236484, "gamma_signal": -50535, "vega_signal": -11965, "option_type": "P", "stock_price": 582.8, "utc_time": 1775153225000}, {"instrument": "QQQ", "mid_signal": -14591, "gamma_signal": 7661, "vega_signal": 2325, "option_type": "C", "stock_price": 582.81, "utc_time": 1775153230000}, {"instrument": "QQQ", "mid_signal": -1221921, "gamma_signal": 411356, "vega_signal": 106521, "option_type": "P", "stock_price": 582.81, "utc_time": 1775153230000}, {"instrument": "QQQ", "mid_signal": 210550, "gamma_signal": 52418, "vega_signal": 13035, "option_type": "C", "stock_price": 582.8, "utc_time": 1775153235000}, {"instrument": "QQQ", "mid_signal": -130294, "gamma_signal": -43904, "vega_signal": -16993, "option_type": "P", "stock_price": 582.8, "utc_time": 1775153235000}, {"instrument": "QQQ", "mid_signal": -7175800, "gamma_signal": -869436, "vega_signal": -236392, "option_type": "C", "stock_price": 582.8, "utc_time": 1775153240000}, {"instrument": "QQQ", "mid_signal": -1463910, "gamma_signal": 568994, "vega_signal": 147138, "option_type": "P", "stock_price": 582.8, "utc_time": 1775153240000}, {"instrument": "QQQ", "mid_signal": -3414313, "gamma_signal": -730646, "vega_signal": -185184, "option_type": "C", "stock_price": 582.8, "utc_time": 1775153245000}, {"instrument": "QQQ", "mid_signal": -154363, "gamma_signal": 28914, "vega_signal": 6733, "option_type": "P", "stock_price": 582.8, "utc_time": 1775153245000}, {"instrument": "QQQ", "mid_signal": -2387903, "gamma_signal": -745605, "vega_signal": -179541, "option_type": "C", "stock_price": 582.64, "utc_time": 1775153250000}, {"instrument": "QQQ", "mid_signal": -4362640, "gamma_signal": 1214778, "vega_signal": 297120, "option_type": "P", "stock_price": 582.64, "utc_time": 1775153250000}, {"instrument": "QQQ", "mid_signal": 3778650, "gamma_signal": 1581718, "vega_signal": 368999, "option_type": "C", "stock_price": 582.65, "utc_time": 1775153255000}, {"instrument": "QQQ", "mid_signal": -2486393, "gamma_signal": 1051734, "vega_signal": 285052, "option_type": "P", "stock_price": 582.65, "utc_time": 1775153255000}, {"instrument": "QQQ", "mid_signal": 811600, "gamma_signal": 382924, "vega_signal": 95528, "option_type": "C", "stock_price": 582.6, "utc_time": 1775153260000}, {"instrument": "QQQ", "mid_signal": 2999670, "gamma_signal": -1127662, "vega_signal": -305409, "option_type": "P", "stock_price": 582.6, "utc_time": 1775153260000}, {"instrument": "QQQ", "mid_signal": -139422, "gamma_signal": -558, "vega_signal": -1465, "option_type": "C", "stock_price": 582.56, "utc_time": 1775153265000}, {"instrument": "QQQ", "mid_signal": -1710430, "gamma_signal": 594068, "vega_signal": 164551, "option_type": "P", "stock_price": 582.56, "utc_time": 1775153265000}, {"instrument": "QQQ", "mid_signal": -578610, "gamma_signal": -56746, "vega_signal": -16920, "option_type": "C", "stock_price": 582.56, "utc_time": 1775153270000}, {"instrument": "QQQ", "mid_signal": 734669, "gamma_signal": -68375, "vega_signal": -7549, "option_type": "P", "stock_price": 582.56, "utc_time": 1775153270000}, {"instrument": "QQQ", "mid_signal": 2757601, "gamma_signal": 623887, "vega_signal": 156590, "option_type": "C", "stock_price": 582.6, "utc_time": 1775153275000}, {"instrument": "QQQ", "mid_signal": 2500433, "gamma_signal": -684519, "vega_signal": -164579, "option_type": "P", "stock_price": 582.6, "utc_time": 1775153275000}, {"instrument": "QQQ", "mid_signal": 160455, "gamma_signal": 58356, "vega_signal": 13813, "option_type": "C", "stock_price": 582.65, "utc_time": 1775153280000}, {"instrument": "QQQ", "mid_signal": 3206256, "gamma_signal": -1092658, "vega_signal": -275728, "option_type": "P", "stock_price": 582.65, "utc_time": 1775153280000}, {"instrument": "QQQ", "mid_signal": -451705, "gamma_signal": -154732, "vega_signal": -37723, "option_type": "C", "stock_price": 582.65, "utc_time": 1775153285000}, {"instrument": "QQQ", "mid_signal": -1704202, "gamma_signal": 602384, "vega_signal": 146923, "option_type": "P", "stock_price": 582.65, "utc_time": 1775153285000}, {"instrument": "QQQ", "mid_signal": -1942761, "gamma_signal": -328095, "vega_signal": -86793, "option_type": "C", "stock_price": 582.65, "utc_time": 1775153290000}, {"instrument": "QQQ", "mid_signal": -1022251, "gamma_signal": 287096, "vega_signal": 73024, "option_type": "P", "stock_price": 582.57, "utc_time": 1775153290000}, {"instrument": "QQQ", "mid_signal": -334174, "gamma_signal": -87365, "vega_signal": -21751, "option_type": "C", "stock_price": 582.57, "utc_time": 1775153295000}, {"instrument": "QQQ", "mid_signal": 2671977, "gamma_signal": -483625, "vega_signal": -96642, "option_type": "P", "stock_price": 582.57, "utc_time": 1775153295000}, {"instrument": "QQQ", "mid_signal": -3938018, "gamma_signal": -829158, "vega_signal": -212033, "option_type": "C", "stock_price": 582.53, "utc_time": 1775153300000}, {"instrument": "QQQ", "mid_signal": -627838, "gamma_signal": 606384, "vega_signal": 183745, "option_type": "P", "stock_price": 582.53, "utc_time": 1775153300000}, {"instrument": "QQQ", "mid_signal": 208897, "gamma_signal": -49652, "vega_signal": -12548, "option_type": "C", "stock_price": 582.59, "utc_time": 1775153305000}, {"instrument": "QQQ", "mid_signal": 5303319, "gamma_signal": -1010016, "vega_signal": -257302, "option_type": "P", "stock_price": 582.59, "utc_time": 1775153305000}, {"instrument": "QQQ", "mid_signal": -292691, "gamma_signal": -108586, "vega_signal": -26012, "option_type": "C", "stock_price": 582.59, "utc_time": 1775153310000}, {"instrument": "QQQ", "mid_signal": -3563334, "gamma_signal": 696588, "vega_signal": 176602, "option_type": "P", "stock_price": 582.59, "utc_time": 1775153310000}, {"instrument": "QQQ", "mid_signal": 268076, "gamma_signal": 53626, "vega_signal": 13672, "option_type": "C", "stock_price": 582.57, "utc_time": 1775153315000}, {"instrument": "QQQ", "mid_signal": -1710133, "gamma_signal": 595902, "vega_signal": 154879, "option_type": "P", "stock_price": 582.57, "utc_time": 1775153315000}, {"instrument": "QQQ", "mid_signal": 7021837, "gamma_signal": 2385833, "vega_signal": 572944, "option_type": "C", "stock_price": 582.54, "utc_time": 1775153320000}, {"instrument": "QQQ", "mid_signal": -370862, "gamma_signal": -9123, "vega_signal": -19082, "option_type": "P", "stock_price": 582.54, "utc_time": 1775153320000}, {"instrument": "QQQ", "mid_signal": 128132, "gamma_signal": 90470, "vega_signal": 21801, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153325000}, {"instrument": "QQQ", "mid_signal": 7640784, "gamma_signal": -1023330, "vega_signal": -250674, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153325000}, {"instrument": "QQQ", "mid_signal": 975245, "gamma_signal": 268876, "vega_signal": 66828, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153330000}, {"instrument": "QQQ", "mid_signal": -174659, "gamma_signal": 26099, "vega_signal": 5252, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153330000}, {"instrument": "QQQ", "mid_signal": -3117543, "gamma_signal": -720030, "vega_signal": -183181, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153335000}, {"instrument": "QQQ", "mid_signal": 1952002, "gamma_signal": -286909, "vega_signal": -62740, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153335000}, {"instrument": "QQQ", "mid_signal": 5687162, "gamma_signal": 1524200, "vega_signal": 376925, "option_type": "C", "stock_price": 582.6, "utc_time": 1775153340000}, {"instrument": "QQQ", "mid_signal": -1923945, "gamma_signal": 612812, "vega_signal": 173436, "option_type": "P", "stock_price": 582.6, "utc_time": 1775153340000}, {"instrument": "QQQ", "mid_signal": 236184, "gamma_signal": 52910, "vega_signal": 13567, "option_type": "C", "stock_price": 582.59, "utc_time": 1775153345000}, {"instrument": "QQQ", "mid_signal": 2237355, "gamma_signal": -691737, "vega_signal": -173352, "option_type": "P", "stock_price": 582.59, "utc_time": 1775153345000}, {"instrument": "QQQ", "mid_signal": -96623, "gamma_signal": -39388, "vega_signal": -9281, "option_type": "C", "stock_price": 582.59, "utc_time": 1775153350000}, {"instrument": "QQQ", "mid_signal": -247067, "gamma_signal": 92523, "vega_signal": 24907, "option_type": "P", "stock_price": 582.59, "utc_time": 1775153350000}, {"instrument": "QQQ", "mid_signal": -288821, "gamma_signal": -54868, "vega_signal": -14403, "option_type": "C", "stock_price": 582.59, "utc_time": 1775153355000}, {"instrument": "QQQ", "mid_signal": -1536884, "gamma_signal": 376569, "vega_signal": 86498, "option_type": "P", "stock_price": 582.59, "utc_time": 1775153355000}, {"instrument": "QQQ", "mid_signal": -1914461, "gamma_signal": -298101, "vega_signal": -81168, "option_type": "C", "stock_price": 582.59, "utc_time": 1775153360000}, {"instrument": "QQQ", "mid_signal": 112599, "gamma_signal": -22038, "vega_signal": -5458, "option_type": "P", "stock_price": 582.59, "utc_time": 1775153360000}, {"instrument": "QQQ", "mid_signal": 935456, "gamma_signal": 288407, "vega_signal": 70394, "option_type": "C", "stock_price": 582.66, "utc_time": 1775153365000}, {"instrument": "QQQ", "mid_signal": -1379955, "gamma_signal": 372538, "vega_signal": 90178, "option_type": "P", "stock_price": 582.66, "utc_time": 1775153365000}, {"instrument": "QQQ", "mid_signal": 291898, "gamma_signal": 73707, "vega_signal": 18567, "option_type": "C", "stock_price": 582.74, "utc_time": 1775153370000}, {"instrument": "QQQ", "mid_signal": 1330585, "gamma_signal": -752212, "vega_signal": -235751, "option_type": "P", "stock_price": 582.74, "utc_time": 1775153370000}, {"instrument": "QQQ", "mid_signal": 3630453, "gamma_signal": 1236773, "vega_signal": 296103, "option_type": "C", "stock_price": 582.74, "utc_time": 1775153375000}, {"instrument": "QQQ", "mid_signal": -1921139, "gamma_signal": 519798, "vega_signal": 123306, "option_type": "P", "stock_price": 582.74, "utc_time": 1775153375000}, {"instrument": "QQQ", "mid_signal": -2063943, "gamma_signal": -661845, "vega_signal": -159640, "option_type": "C", "stock_price": 582.67, "utc_time": 1775153380000}, {"instrument": "QQQ", "mid_signal": -235871, "gamma_signal": 11178, "vega_signal": -1069, "option_type": "P", "stock_price": 582.67, "utc_time": 1775153380000}, {"instrument": "QQQ", "mid_signal": 50787, "gamma_signal": 27526, "vega_signal": 6243, "option_type": "C", "stock_price": 582.67, "utc_time": 1775153385000}, {"instrument": "QQQ", "mid_signal": -119799, "gamma_signal": 67127, "vega_signal": 16696, "option_type": "P", "stock_price": 582.67, "utc_time": 1775153385000}, {"instrument": "QQQ", "mid_signal": 2601640, "gamma_signal": 807246, "vega_signal": 197739, "option_type": "C", "stock_price": 582.74, "utc_time": 1775153390000}, {"instrument": "QQQ", "mid_signal": 1622737, "gamma_signal": -431783, "vega_signal": -102564, "option_type": "P", "stock_price": 582.74, "utc_time": 1775153390000}, {"instrument": "QQQ", "mid_signal": -285334, "gamma_signal": -45619, "vega_signal": -12454, "option_type": "C", "stock_price": 582.74, "utc_time": 1775153395000}, {"instrument": "QQQ", "mid_signal": 515461, "gamma_signal": -266415, "vega_signal": -80735, "option_type": "P", "stock_price": 582.74, "utc_time": 1775153395000}, {"instrument": "QQQ", "mid_signal": -1995983, "gamma_signal": -300408, "vega_signal": -81653, "option_type": "C", "stock_price": 582.68, "utc_time": 1775153400000}, {"instrument": "QQQ", "mid_signal": -1916847, "gamma_signal": 204652, "vega_signal": 40011, "option_type": "P", "stock_price": 582.68, "utc_time": 1775153400000}, {"instrument": "QQQ", "mid_signal": -2193995, "gamma_signal": -462940, "vega_signal": -115972, "option_type": "C", "stock_price": 582.71, "utc_time": 1775153405000}, {"instrument": "QQQ", "mid_signal": 163191, "gamma_signal": 10338, "vega_signal": 4767, "option_type": "P", "stock_price": 582.71, "utc_time": 1775153405000}, {"instrument": "QQQ", "mid_signal": 7366188, "gamma_signal": 2331696, "vega_signal": 561447, "option_type": "C", "stock_price": 582.76, "utc_time": 1775153410000}, {"instrument": "QQQ", "mid_signal": 10049922, "gamma_signal": -2284292, "vega_signal": -561834, "option_type": "P", "stock_price": 582.76, "utc_time": 1775153410000}, {"instrument": "QQQ", "mid_signal": 7418930, "gamma_signal": 2023998, "vega_signal": 501596, "option_type": "C", "stock_price": 582.76, "utc_time": 1775153415000}, {"instrument": "QQQ", "mid_signal": 6029932, "gamma_signal": -1091627, "vega_signal": -271499, "option_type": "P", "stock_price": 582.76, "utc_time": 1775153415000}, {"instrument": "QQQ", "mid_signal": 1305926, "gamma_signal": 413897, "vega_signal": 100310, "option_type": "C", "stock_price": 582.87, "utc_time": 1775153420000}, {"instrument": "QQQ", "mid_signal": 2455062, "gamma_signal": -817849, "vega_signal": -206729, "option_type": "P", "stock_price": 582.88, "utc_time": 1775153420000}, {"instrument": "QQQ", "mid_signal": 6351788, "gamma_signal": 2211413, "vega_signal": 536677, "option_type": "C", "stock_price": 582.94, "utc_time": 1775153425000}, {"instrument": "QQQ", "mid_signal": 1170354, "gamma_signal": -295915, "vega_signal": -78333, "option_type": "P", "stock_price": 582.94, "utc_time": 1775153425000}, {"instrument": "QQQ", "mid_signal": -777999, "gamma_signal": -126456, "vega_signal": -35019, "option_type": "C", "stock_price": 582.95, "utc_time": 1775153430000}, {"instrument": "QQQ", "mid_signal": -2623037, "gamma_signal": 529353, "vega_signal": 105777, "option_type": "P", "stock_price": 582.95, "utc_time": 1775153430000}, {"instrument": "QQQ", "mid_signal": 144518, "gamma_signal": 86800, "vega_signal": 19628, "option_type": "C", "stock_price": 582.97, "utc_time": 1775153435000}, {"instrument": "QQQ", "mid_signal": 7782883, "gamma_signal": -2630974, "vega_signal": -678142, "option_type": "P", "stock_price": 582.97, "utc_time": 1775153435000}, {"instrument": "QQQ", "mid_signal": 2043848, "gamma_signal": 458290, "vega_signal": 115489, "option_type": "C", "stock_price": 582.92, "utc_time": 1775153440000}, {"instrument": "QQQ", "mid_signal": 2380145, "gamma_signal": -410431, "vega_signal": -94449, "option_type": "P", "stock_price": 582.92, "utc_time": 1775153440000}, {"instrument": "QQQ", "mid_signal": -69455, "gamma_signal": -25, "vega_signal": -1328, "option_type": "C", "stock_price": 582.94, "utc_time": 1775153445000}, {"instrument": "QQQ", "mid_signal": -699242, "gamma_signal": 150666, "vega_signal": 31742, "option_type": "P", "stock_price": 582.94, "utc_time": 1775153445000}, {"instrument": "QQQ", "mid_signal": -1416855, "gamma_signal": -252285, "vega_signal": -66825, "option_type": "C", "stock_price": 582.93, "utc_time": 1775153450000}, {"instrument": "QQQ", "mid_signal": 2337105, "gamma_signal": -574224, "vega_signal": -129876, "option_type": "P", "stock_price": 582.93, "utc_time": 1775153450000}, {"instrument": "QQQ", "mid_signal": -23336, "gamma_signal": 181599, "vega_signal": 37280, "option_type": "C", "stock_price": 582.93, "utc_time": 1775153455000}, {"instrument": "QQQ", "mid_signal": 8047228, "gamma_signal": -2059031, "vega_signal": -497268, "option_type": "P", "stock_price": 582.93, "utc_time": 1775153455000}, {"instrument": "QQQ", "mid_signal": -487279, "gamma_signal": -263783, "vega_signal": -60853, "option_type": "C", "stock_price": 582.92, "utc_time": 1775153460000}, {"instrument": "QQQ", "mid_signal": 425907, "gamma_signal": 36818, "vega_signal": 13834, "option_type": "P", "stock_price": 582.92, "utc_time": 1775153460000}, {"instrument": "QQQ", "mid_signal": 492128, "gamma_signal": 177701, "vega_signal": 41721, "option_type": "C", "stock_price": 582.96, "utc_time": 1775153465000}, {"instrument": "QQQ", "mid_signal": -934589, "gamma_signal": 281956, "vega_signal": 61973, "option_type": "P", "stock_price": 582.96, "utc_time": 1775153465000}, {"instrument": "QQQ", "mid_signal": 4029284, "gamma_signal": 1254363, "vega_signal": 299193, "option_type": "C", "stock_price": 582.92, "utc_time": 1775153470000}, {"instrument": "QQQ", "mid_signal": -1726703, "gamma_signal": 634150, "vega_signal": 170385, "option_type": "P", "stock_price": 582.92, "utc_time": 1775153470000}, {"instrument": "QQQ", "mid_signal": -289557, "gamma_signal": -29163, "vega_signal": -8112, "option_type": "C", "stock_price": 582.91, "utc_time": 1775153475000}, {"instrument": "QQQ", "mid_signal": -477506, "gamma_signal": 232917, "vega_signal": 61282, "option_type": "P", "stock_price": 582.91, "utc_time": 1775153475000}, {"instrument": "QQQ", "mid_signal": -554999, "gamma_signal": -87381, "vega_signal": -22493, "option_type": "C", "stock_price": 582.92, "utc_time": 1775153480000}, {"instrument": "QQQ", "mid_signal": 71393, "gamma_signal": 61751, "vega_signal": 20654, "option_type": "P", "stock_price": 582.92, "utc_time": 1775153480000}, {"instrument": "QQQ", "mid_signal": 100997, "gamma_signal": 105597, "vega_signal": 23714, "option_type": "C", "stock_price": 582.92, "utc_time": 1775153485000}, {"instrument": "QQQ", "mid_signal": -123320, "gamma_signal": 4471, "vega_signal": 3281, "option_type": "P", "stock_price": 582.92, "utc_time": 1775153485000}, {"instrument": "QQQ", "mid_signal": -1805074, "gamma_signal": -639078, "vega_signal": -150014, "option_type": "C", "stock_price": 582.92, "utc_time": 1775153490000}, {"instrument": "QQQ", "mid_signal": 4514328, "gamma_signal": -1034985, "vega_signal": -247377, "option_type": "P", "stock_price": 582.92, "utc_time": 1775153490000}, {"instrument": "QQQ", "mid_signal": -917346, "gamma_signal": -240538, "vega_signal": -57774, "option_type": "C", "stock_price": 582.98, "utc_time": 1775153495000}, {"instrument": "QQQ", "mid_signal": 8127752, "gamma_signal": -1922987, "vega_signal": -480743, "option_type": "P", "stock_price": 582.98, "utc_time": 1775153495000}, {"instrument": "QQQ", "mid_signal": 1106010, "gamma_signal": 426848, "vega_signal": 99765, "option_type": "C", "stock_price": 582.98, "utc_time": 1775153500000}, {"instrument": "QQQ", "mid_signal": -2649787, "gamma_signal": 1165657, "vega_signal": 333584, "option_type": "P", "stock_price": 582.98, "utc_time": 1775153500000}, {"instrument": "QQQ", "mid_signal": -175218, "gamma_signal": -7975, "vega_signal": -2941, "option_type": "C", "stock_price": 582.94, "utc_time": 1775153505000}, {"instrument": "QQQ", "mid_signal": 1414091, "gamma_signal": -477516, "vega_signal": -125118, "option_type": "P", "stock_price": 582.94, "utc_time": 1775153505000}, {"instrument": "QQQ", "mid_signal": -217133, "gamma_signal": -15208, "vega_signal": -4881, "option_type": "C", "stock_price": 582.94, "utc_time": 1775153510000}, {"instrument": "QQQ", "mid_signal": 2285457, "gamma_signal": -866958, "vega_signal": -226144, "option_type": "P", "stock_price": 582.94, "utc_time": 1775153510000}, {"instrument": "QQQ", "mid_signal": -3742888, "gamma_signal": -1117105, "vega_signal": -263874, "option_type": "C", "stock_price": 582.94, "utc_time": 1775153515000}, {"instrument": "QQQ", "mid_signal": 4293053, "gamma_signal": -1456574, "vega_signal": -360729, "option_type": "P", "stock_price": 582.94, "utc_time": 1775153515000}, {"instrument": "QQQ", "mid_signal": -2783021, "gamma_signal": -865712, "vega_signal": -203579, "option_type": "C", "stock_price": 582.78, "utc_time": 1775153520000}, {"instrument": "QQQ", "mid_signal": -6371122, "gamma_signal": 2339920, "vega_signal": 622576, "option_type": "P", "stock_price": 582.78, "utc_time": 1775153520000}, {"instrument": "QQQ", "mid_signal": 123085, "gamma_signal": 7508, "vega_signal": 3890, "option_type": "C", "stock_price": 582.76, "utc_time": 1775153525000}, {"instrument": "QQQ", "mid_signal": 141306, "gamma_signal": -365313, "vega_signal": -108865, "option_type": "P", "stock_price": 582.76, "utc_time": 1775153525000}, {"instrument": "QQQ", "mid_signal": -11019219, "gamma_signal": -1633066, "vega_signal": -431340, "option_type": "C", "stock_price": 582.76, "utc_time": 1775153530000}, {"instrument": "QQQ", "mid_signal": 1841838, "gamma_signal": -643229, "vega_signal": -167080, "option_type": "P", "stock_price": 582.76, "utc_time": 1775153530000}, {"instrument": "QQQ", "mid_signal": -428551, "gamma_signal": -175669, "vega_signal": -40185, "option_type": "C", "stock_price": 582.65, "utc_time": 1775153535000}, {"instrument": "QQQ", "mid_signal": 398861, "gamma_signal": -102857, "vega_signal": -23967, "option_type": "P", "stock_price": 582.65, "utc_time": 1775153535000}, {"instrument": "QQQ", "mid_signal": -1812715, "gamma_signal": -319777, "vega_signal": -80927, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153540000}, {"instrument": "QQQ", "mid_signal": 3043085, "gamma_signal": -937861, "vega_signal": -225697, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153540000}, {"instrument": "QQQ", "mid_signal": 465964, "gamma_signal": 107520, "vega_signal": 25710, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153545000}, {"instrument": "QQQ", "mid_signal": -1676779, "gamma_signal": 352970, "vega_signal": 72682, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153545000}, {"instrument": "QQQ", "mid_signal": 200474, "gamma_signal": 12772, "vega_signal": 4408, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153550000}, {"instrument": "QQQ", "mid_signal": 4335042, "gamma_signal": -1370828, "vega_signal": -329824, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153550000}, {"instrument": "QQQ", "mid_signal": -49018, "gamma_signal": -18566, "vega_signal": -4275, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153555000}, {"instrument": "QQQ", "mid_signal": 1244967, "gamma_signal": -429171, "vega_signal": -106557, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153555000}, {"instrument": "QQQ", "mid_signal": 3318264, "gamma_signal": 1034171, "vega_signal": 241772, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153560000}, {"instrument": "QQQ", "mid_signal": -1839226, "gamma_signal": 476648, "vega_signal": 108680, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153560000}, {"instrument": "QQQ", "mid_signal": -236339, "gamma_signal": -77939, "vega_signal": -18128, "option_type": "C", "stock_price": 582.7, "utc_time": 1775153565000}, {"instrument": "QQQ", "mid_signal": 194965, "gamma_signal": -92559, "vega_signal": -18567, "option_type": "P", "stock_price": 582.7, "utc_time": 1775153565000}, {"instrument": "QQQ", "mid_signal": 1336744, "gamma_signal": 706550, "vega_signal": 160094, "option_type": "C", "stock_price": 582.76, "utc_time": 1775153570000}, {"instrument": "QQQ", "mid_signal": -122501, "gamma_signal": 108110, "vega_signal": 28574, "option_type": "P", "stock_price": 582.76, "utc_time": 1775153570000}, {"instrument": "QQQ", "mid_signal": 970360, "gamma_signal": 353895, "vega_signal": 81122, "option_type": "C", "stock_price": 582.76, "utc_time": 1775153575000}, {"instrument": "QQQ", "mid_signal": -2235022, "gamma_signal": 628898, "vega_signal": 147230, "option_type": "P", "stock_price": 582.76, "utc_time": 1775153575000}, {"instrument": "QQQ", "mid_signal": 2343970, "gamma_signal": 618534, "vega_signal": 147512, "option_type": "C", "stock_price": 582.72, "utc_time": 1775153580000}, {"instrument": "QQQ", "mid_signal": -9386865, "gamma_signal": 3483179, "vega_signal": 874026, "option_type": "P", "stock_price": 582.72, "utc_time": 1775153580000}, {"instrument": "QQQ", "mid_signal": -13385, "gamma_signal": 4333, "vega_signal": 825, "option_type": "C", "stock_price": 582.72, "utc_time": 1775153585000}, {"instrument": "QQQ", "mid_signal": 509244, "gamma_signal": -200240, "vega_signal": -47686, "option_type": "P", "stock_price": 582.72, "utc_time": 1775153585000}, {"instrument": "QQQ", "mid_signal": 116869, "gamma_signal": 20095, "vega_signal": 5033, "option_type": "C", "stock_price": 582.72, "utc_time": 1775153590000}, {"instrument": "QQQ", "mid_signal": -11678179, "gamma_signal": 4084843, "vega_signal": 1016038, "option_type": "P", "stock_price": 582.72, "utc_time": 1775153590000}, {"instrument": "QQQ", "mid_signal": 62964, "gamma_signal": 18447, "vega_signal": 4349, "option_type": "C", "stock_price": 582.72, "utc_time": 1775153595000}, {"instrument": "QQQ", "mid_signal": 1114015, "gamma_signal": -351367, "vega_signal": -85956, "option_type": "P", "stock_price": 582.72, "utc_time": 1775153595000}, {"instrument": "QQQ", "mid_signal": -588076, "gamma_signal": -150402, "vega_signal": -36002, "option_type": "C", "stock_price": 582.72, "utc_time": 1775153600000}, {"instrument": "QQQ", "mid_signal": -933692, "gamma_signal": 263884, "vega_signal": 63337, "option_type": "P", "stock_price": 582.68, "utc_time": 1775153600000}, {"instrument": "QQQ", "mid_signal": -98731, "gamma_signal": -30020, "vega_signal": -7037, "option_type": "C", "stock_price": 582.68, "utc_time": 1775153605000}, {"instrument": "QQQ", "mid_signal": 214524, "gamma_signal": 258, "vega_signal": 2949, "option_type": "P", "stock_price": 582.68, "utc_time": 1775153605000}, {"instrument": "QQQ", "mid_signal": 548614, "gamma_signal": 168533, "vega_signal": 39483, "option_type": "C", "stock_price": 582.67, "utc_time": 1775153610000}, {"instrument": "QQQ", "mid_signal": -532164, "gamma_signal": 166096, "vega_signal": 40055, "option_type": "P", "stock_price": 582.67, "utc_time": 1775153610000}, {"instrument": "QQQ", "mid_signal": -2705637, "gamma_signal": -1248399, "vega_signal": -285025, "option_type": "C", "stock_price": 582.67, "utc_time": 1775153615000}, {"instrument": "QQQ", "mid_signal": 921851, "gamma_signal": -125222, "vega_signal": -20591, "option_type": "P", "stock_price": 582.67, "utc_time": 1775153615000}, {"instrument": "QQQ", "mid_signal": -32026, "gamma_signal": -45480, "vega_signal": -10514, "option_type": "C", "stock_price": 582.69, "utc_time": 1775153620000}, {"instrument": "QQQ", "mid_signal": 8917622, "gamma_signal": -3316263, "vega_signal": -844413, "option_type": "P", "stock_price": 582.69, "utc_time": 1775153620000}, {"instrument": "QQQ", "mid_signal": 11653, "gamma_signal": 4148, "vega_signal": 902, "option_type": "C", "stock_price": 582.69, "utc_time": 1775153625000}, {"instrument": "QQQ", "mid_signal": -4488428, "gamma_signal": 1765671, "vega_signal": 486662, "option_type": "P", "stock_price": 582.69, "utc_time": 1775153625000}, {"instrument": "QQQ", "mid_signal": 221130, "gamma_signal": 72361, "vega_signal": 16630, "option_type": "C", "stock_price": 582.71, "utc_time": 1775153630000}, {"instrument": "QQQ", "mid_signal": -253548, "gamma_signal": 119520, "vega_signal": 37336, "option_type": "P", "stock_price": 582.71, "utc_time": 1775153630000}, {"instrument": "QQQ", "mid_signal": -12457, "gamma_signal": -8137, "vega_signal": -1904, "option_type": "C", "stock_price": 582.71, "utc_time": 1775153635000}, {"instrument": "QQQ", "mid_signal": 768962, "gamma_signal": -214500, "vega_signal": -50628, "option_type": "P", "stock_price": 582.71, "utc_time": 1775153635000}, {"instrument": "QQQ", "mid_signal": -155593, "gamma_signal": -68987, "vega_signal": -15319, "option_type": "C", "stock_price": 582.75, "utc_time": 1775153640000}, {"instrument": "QQQ", "mid_signal": 90172, "gamma_signal": -59918, "vega_signal": -19956, "option_type": "P", "stock_price": 582.75, "utc_time": 1775153640000}, {"instrument": "QQQ", "mid_signal": -964282, "gamma_signal": -263163, "vega_signal": -62070, "option_type": "C", "stock_price": 582.75, "utc_time": 1775153645000}, {"instrument": "QQQ", "mid_signal": -792678, "gamma_signal": 232170, "vega_signal": 56278, "option_type": "P", "stock_price": 582.75, "utc_time": 1775153645000}, {"instrument": "QQQ", "mid_signal": -62758, "gamma_signal": -34612, "vega_signal": -8376, "option_type": "C", "stock_price": 582.75, "utc_time": 1775153650000}, {"instrument": "QQQ", "mid_signal": -6495500, "gamma_signal": 1822920, "vega_signal": 421826, "option_type": "P", "stock_price": 582.75, "utc_time": 1775153650000}, {"instrument": "QQQ", "mid_signal": 1942016, "gamma_signal": 865859, "vega_signal": 193007, "option_type": "C", "stock_price": 582.64, "utc_time": 1775153655000}, {"instrument": "QQQ", "mid_signal": 1729698, "gamma_signal": -972466, "vega_signal": -246512, "option_type": "P", "stock_price": 582.64, "utc_time": 1775153655000}, {"instrument": "QQQ", "mid_signal": 237415, "gamma_signal": 105738, "vega_signal": 23756, "option_type": "C", "stock_price": 582.64, "utc_time": 1775153660000}, {"instrument": "QQQ", "mid_signal": 99422, "gamma_signal": -23277, "vega_signal": -5633, "option_type": "P", "stock_price": 582.64, "utc_time": 1775153660000}, {"instrument": "QQQ", "mid_signal": -70272, "gamma_signal": -16489, "vega_signal": -3984, "option_type": "C", "stock_price": 582.64, "utc_time": 1775153665000}, {"instrument": "QQQ", "mid_signal": 2179910, "gamma_signal": -870784, "vega_signal": -265127, "option_type": "P", "stock_price": 582.64, "utc_time": 1775153665000}, {"instrument": "QQQ", "mid_signal": -604342, "gamma_signal": -192856, "vega_signal": -44517, "option_type": "C", "stock_price": 582.72, "utc_time": 1775153670000}, {"instrument": "QQQ", "mid_signal": -123772, "gamma_signal": 76238, "vega_signal": 24344, "option_type": "P", "stock_price": 582.6, "utc_time": 1775153670000}, {"instrument": "QQQ", "mid_signal": -71403753, "gamma_signal": -17138197, "vega_signal": -4131621, "option_type": "C", "stock_price": 582.57, "utc_time": 1775153675000}, {"instrument": "QQQ", "mid_signal": -8689515, "gamma_signal": 2137012, "vega_signal": 490583, "option_type": "P", "stock_price": 582.57, "utc_time": 1775153675000}, {"instrument": "QQQ", "mid_signal": 1082803, "gamma_signal": 260963, "vega_signal": 62642, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153680000}, {"instrument": "QQQ", "mid_signal": -73648, "gamma_signal": -48637, "vega_signal": -19835, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153680000}, {"instrument": "QQQ", "mid_signal": -71263748, "gamma_signal": -17021951, "vega_signal": -4082533, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153685000}, {"instrument": "QQQ", "mid_signal": -3889335, "gamma_signal": 1085619, "vega_signal": 264504, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153685000}, {"instrument": "QQQ", "mid_signal": -293115, "gamma_signal": -7625, "vega_signal": -2728, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153690000}, {"instrument": "QQQ", "mid_signal": -2067970, "gamma_signal": 601558, "vega_signal": 137114, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153690000}, {"instrument": "QQQ", "mid_signal": 2099069, "gamma_signal": 629781, "vega_signal": 146894, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153695000}, {"instrument": "QQQ", "mid_signal": 4279086, "gamma_signal": -1629329, "vega_signal": -406766, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153695000}, {"instrument": "QQQ", "mid_signal": 118278, "gamma_signal": -66014, "vega_signal": -12441, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153700000}, {"instrument": "QQQ", "mid_signal": -404594, "gamma_signal": 154893, "vega_signal": 39359, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153700000}, {"instrument": "QQQ", "mid_signal": 26069, "gamma_signal": -13122, "vega_signal": -9144, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153705000}, {"instrument": "QQQ", "mid_signal": -1674456, "gamma_signal": 534087, "vega_signal": 125199, "option_type": "P", "stock_price": 582.65, "utc_time": 1775153705000}, {"instrument": "QQQ", "mid_signal": -146478, "gamma_signal": -71906, "vega_signal": -15751, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153710000}, {"instrument": "QQQ", "mid_signal": -461003, "gamma_signal": 170775, "vega_signal": 44531, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153710000}, {"instrument": "QQQ", "mid_signal": -1078974, "gamma_signal": -428657, "vega_signal": -96231, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153715000}, {"instrument": "QQQ", "mid_signal": 512201, "gamma_signal": -200408, "vega_signal": -50900, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153715000}, {"instrument": "QQQ", "mid_signal": -62573331, "gamma_signal": -15037143, "vega_signal": -3603648, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153720000}, {"instrument": "QQQ", "mid_signal": 5367203, "gamma_signal": -2028278, "vega_signal": -515118, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153720000}, {"instrument": "QQQ", "mid_signal": -441687, "gamma_signal": -179345, "vega_signal": -40056, "option_type": "C", "stock_price": 582.64, "utc_time": 1775153725000}, {"instrument": "QQQ", "mid_signal": 353816, "gamma_signal": 105116, "vega_signal": 36720, "option_type": "P", "stock_price": 582.64, "utc_time": 1775153725000}, {"instrument": "QQQ", "mid_signal": -14589654, "gamma_signal": -3448390, "vega_signal": -828718, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153730000}, {"instrument": "QQQ", "mid_signal": 2032443, "gamma_signal": -557320, "vega_signal": -128326, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153730000}, {"instrument": "QQQ", "mid_signal": -528155, "gamma_signal": -17967, "vega_signal": -6685, "option_type": "C", "stock_price": 582.49, "utc_time": 1775153735000}, {"instrument": "QQQ", "mid_signal": -9715322, "gamma_signal": 2864304, "vega_signal": 673675, "option_type": "P", "stock_price": 582.49, "utc_time": 1775153735000}, {"instrument": "QQQ", "mid_signal": -4212850, "gamma_signal": -1015789, "vega_signal": -242304, "option_type": "C", "stock_price": 582.37, "utc_time": 1775153740000}, {"instrument": "QQQ", "mid_signal": -8257440, "gamma_signal": 1528943, "vega_signal": 350629, "option_type": "P", "stock_price": 582.37, "utc_time": 1775153740000}, {"instrument": "QQQ", "mid_signal": 580808, "gamma_signal": 195732, "vega_signal": 41638, "option_type": "C", "stock_price": 582.46, "utc_time": 1775153745000}, {"instrument": "QQQ", "mid_signal": -4090635, "gamma_signal": 275670, "vega_signal": 58410, "option_type": "P", "stock_price": 582.46, "utc_time": 1775153745000}, {"instrument": "QQQ", "mid_signal": -586634, "gamma_signal": -80615, "vega_signal": -18173, "option_type": "C", "stock_price": 582.46, "utc_time": 1775153750000}, {"instrument": "QQQ", "mid_signal": 2471291, "gamma_signal": -816483, "vega_signal": -197485, "option_type": "P", "stock_price": 582.46, "utc_time": 1775153750000}, {"instrument": "QQQ", "mid_signal": 258841, "gamma_signal": 133742, "vega_signal": 28486, "option_type": "C", "stock_price": 582.46, "utc_time": 1775153755000}, {"instrument": "QQQ", "mid_signal": -773557, "gamma_signal": 221153, "vega_signal": 53435, "option_type": "P", "stock_price": 582.46, "utc_time": 1775153755000}, {"instrument": "QQQ", "mid_signal": -2162664, "gamma_signal": -596180, "vega_signal": -136536, "option_type": "C", "stock_price": 582.51, "utc_time": 1775153760000}, {"instrument": "QQQ", "mid_signal": 375772, "gamma_signal": -140911, "vega_signal": -26691, "option_type": "P", "stock_price": 582.51, "utc_time": 1775153760000}, {"instrument": "QQQ", "mid_signal": 2988245, "gamma_signal": 486157, "vega_signal": 120056, "option_type": "C", "stock_price": 582.56, "utc_time": 1775153765000}, {"instrument": "QQQ", "mid_signal": -567589, "gamma_signal": 180843, "vega_signal": 39047, "option_type": "P", "stock_price": 582.56, "utc_time": 1775153765000}, {"instrument": "QQQ", "mid_signal": 3208227, "gamma_signal": 1131418, "vega_signal": 250246, "option_type": "C", "stock_price": 582.56, "utc_time": 1775153770000}, {"instrument": "QQQ", "mid_signal": 1572676, "gamma_signal": -496916, "vega_signal": -117856, "option_type": "P", "stock_price": 582.6, "utc_time": 1775153770000}, {"instrument": "QQQ", "mid_signal": 412163, "gamma_signal": 80760, "vega_signal": 19176, "option_type": "C", "stock_price": 582.6, "utc_time": 1775153775000}, {"instrument": "QQQ", "mid_signal": 56874, "gamma_signal": -223, "vega_signal": 1654, "option_type": "P", "stock_price": 582.6, "utc_time": 1775153775000}, {"instrument": "QQQ", "mid_signal": -1344529, "gamma_signal": -236062, "vega_signal": -57632, "option_type": "C", "stock_price": 582.6, "utc_time": 1775153780000}, {"instrument": "QQQ", "mid_signal": 569848, "gamma_signal": -199033, "vega_signal": -47608, "option_type": "P", "stock_price": 582.6, "utc_time": 1775153780000}, {"instrument": "QQQ", "mid_signal": 300040, "gamma_signal": 61357, "vega_signal": 14187, "option_type": "C", "stock_price": 582.6, "utc_time": 1775153785000}, {"instrument": "QQQ", "mid_signal": -10140085, "gamma_signal": 2708637, "vega_signal": 620820, "option_type": "P", "stock_price": 582.6, "utc_time": 1775153785000}, {"instrument": "QQQ", "mid_signal": -11112, "gamma_signal": -59510, "vega_signal": -12721, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153790000}, {"instrument": "QQQ", "mid_signal": -2231445, "gamma_signal": 777223, "vega_signal": 185748, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153790000}, {"instrument": "QQQ", "mid_signal": -1272827, "gamma_signal": -30305, "vega_signal": -11589, "option_type": "C", "stock_price": 582.48, "utc_time": 1775153795000}, {"instrument": "QQQ", "mid_signal": -48242485, "gamma_signal": 17057805, "vega_signal": 4038972, "option_type": "P", "stock_price": 582.48, "utc_time": 1775153795000}, {"instrument": "QQQ", "mid_signal": -891134, "gamma_signal": -231705, "vega_signal": -53313, "option_type": "C", "stock_price": 582.48, "utc_time": 1775153800000}, {"instrument": "QQQ", "mid_signal": -812126, "gamma_signal": 298533, "vega_signal": 64377, "option_type": "P", "stock_price": 582.48, "utc_time": 1775153800000}, {"instrument": "QQQ", "mid_signal": 82909, "gamma_signal": 44349, "vega_signal": 9597, "option_type": "C", "stock_price": 582.48, "utc_time": 1775153805000}, {"instrument": "QQQ", "mid_signal": 1133884, "gamma_signal": -391748, "vega_signal": -97657, "option_type": "P", "stock_price": 582.48, "utc_time": 1775153805000}, {"instrument": "QQQ", "mid_signal": 616014, "gamma_signal": 206304, "vega_signal": 45421, "option_type": "C", "stock_price": 582.6, "utc_time": 1775153810000}, {"instrument": "QQQ", "mid_signal": -40755347, "gamma_signal": 14531959, "vega_signal": 3420043, "option_type": "P", "stock_price": 582.6, "utc_time": 1775153810000}, {"instrument": "QQQ", "mid_signal": 3808753, "gamma_signal": 853675, "vega_signal": 194162, "option_type": "C", "stock_price": 582.75, "utc_time": 1775153815000}, {"instrument": "QQQ", "mid_signal": 7410668, "gamma_signal": -1888564, "vega_signal": -446261, "option_type": "P", "stock_price": 582.75, "utc_time": 1775153815000}, {"instrument": "QQQ", "mid_signal": -7727728, "gamma_signal": -1253325, "vega_signal": -310384, "option_type": "C", "stock_price": 582.75, "utc_time": 1775153820000}, {"instrument": "QQQ", "mid_signal": 1677146, "gamma_signal": -411229, "vega_signal": -90457, "option_type": "P", "stock_price": 582.75, "utc_time": 1775153820000}, {"instrument": "QQQ", "mid_signal": 269632, "gamma_signal": 101867, "vega_signal": 22115, "option_type": "C", "stock_price": 582.69, "utc_time": 1775153825000}, {"instrument": "QQQ", "mid_signal": 406553, "gamma_signal": -290676, "vega_signal": -76121, "option_type": "P", "stock_price": 582.67, "utc_time": 1775153825000}, {"instrument": "QQQ", "mid_signal": -579673, "gamma_signal": -129993, "vega_signal": -30237, "option_type": "C", "stock_price": 582.7, "utc_time": 1775153830000}, {"instrument": "QQQ", "mid_signal": 83293, "gamma_signal": 20171, "vega_signal": 7508, "option_type": "P", "stock_price": 582.7, "utc_time": 1775153830000}, {"instrument": "QQQ", "mid_signal": 873454, "gamma_signal": 9640, "vega_signal": 7661, "option_type": "C", "stock_price": 582.78, "utc_time": 1775153835000}, {"instrument": "QQQ", "mid_signal": 2107948, "gamma_signal": -618021, "vega_signal": -143112, "option_type": "P", "stock_price": 582.78, "utc_time": 1775153835000}, {"instrument": "QQQ", "mid_signal": -401715, "gamma_signal": -53922, "vega_signal": -14071, "option_type": "C", "stock_price": 582.75, "utc_time": 1775153840000}, {"instrument": "QQQ", "mid_signal": -3877577, "gamma_signal": 1048851, "vega_signal": 235665, "option_type": "P", "stock_price": 582.75, "utc_time": 1775153840000}, {"instrument": "QQQ", "mid_signal": -3163239, "gamma_signal": -762836, "vega_signal": -176153, "option_type": "C", "stock_price": 582.77, "utc_time": 1775153845000}, {"instrument": "QQQ", "mid_signal": 696954, "gamma_signal": -74158, "vega_signal": -11305, "option_type": "P", "stock_price": 582.77, "utc_time": 1775153845000}, {"instrument": "QQQ", "mid_signal": 1208316, "gamma_signal": 338894, "vega_signal": 75302, "option_type": "C", "stock_price": 582.84, "utc_time": 1775153850000}, {"instrument": "QQQ", "mid_signal": 3276281, "gamma_signal": -648962, "vega_signal": -146327, "option_type": "P", "stock_price": 582.84, "utc_time": 1775153850000}, {"instrument": "QQQ", "mid_signal": 10233858, "gamma_signal": 6075987, "vega_signal": 1312761, "option_type": "C", "stock_price": 582.87, "utc_time": 1775153855000}, {"instrument": "QQQ", "mid_signal": 171848, "gamma_signal": 92990, "vega_signal": 33245, "option_type": "P", "stock_price": 582.87, "utc_time": 1775153855000}, {"instrument": "QQQ", "mid_signal": -763210, "gamma_signal": -380363, "vega_signal": -78870, "option_type": "C", "stock_price": 582.86, "utc_time": 1775153860000}, {"instrument": "QQQ", "mid_signal": 3173955, "gamma_signal": -1167922, "vega_signal": -289560, "option_type": "P", "stock_price": 582.86, "utc_time": 1775153860000}, {"instrument": "QQQ", "mid_signal": 69881, "gamma_signal": 30146, "vega_signal": 6549, "option_type": "C", "stock_price": 582.86, "utc_time": 1775153865000}, {"instrument": "QQQ", "mid_signal": -1761714, "gamma_signal": 648409, "vega_signal": 161483, "option_type": "P", "stock_price": 582.86, "utc_time": 1775153865000}, {"instrument": "QQQ", "mid_signal": -17741, "gamma_signal": -4841, "vega_signal": 1014, "option_type": "C", "stock_price": 582.86, "utc_time": 1775153870000}, {"instrument": "QQQ", "mid_signal": 241668, "gamma_signal": -57625, "vega_signal": -13800, "option_type": "P", "stock_price": 582.82, "utc_time": 1775153870000}, {"instrument": "QQQ", "mid_signal": 752932, "gamma_signal": 227657, "vega_signal": 49921, "option_type": "C", "stock_price": 582.83, "utc_time": 1775153875000}, {"instrument": "QQQ", "mid_signal": -92838, "gamma_signal": 182633, "vega_signal": 58542, "option_type": "P", "stock_price": 582.83, "utc_time": 1775153875000}, {"instrument": "QQQ", "mid_signal": -548356, "gamma_signal": -203208, "vega_signal": -44213, "option_type": "C", "stock_price": 582.83, "utc_time": 1775153880000}, {"instrument": "QQQ", "mid_signal": 123762, "gamma_signal": -49981, "vega_signal": -18937, "option_type": "P", "stock_price": 582.83, "utc_time": 1775153880000}, {"instrument": "QQQ", "mid_signal": 181858, "gamma_signal": 73883, "vega_signal": 16093, "option_type": "C", "stock_price": 582.83, "utc_time": 1775153885000}, {"instrument": "QQQ", "mid_signal": 691857, "gamma_signal": -190542, "vega_signal": -39449, "option_type": "P", "stock_price": 582.83, "utc_time": 1775153885000}, {"instrument": "QQQ", "mid_signal": 296403, "gamma_signal": 86441, "vega_signal": 19513, "option_type": "C", "stock_price": 582.82, "utc_time": 1775153890000}, {"instrument": "QQQ", "mid_signal": 2253387, "gamma_signal": -1081866, "vega_signal": -252844, "option_type": "P", "stock_price": 582.82, "utc_time": 1775153890000}, {"instrument": "QQQ", "mid_signal": 702389, "gamma_signal": 10194, "vega_signal": 4986, "option_type": "C", "stock_price": 582.82, "utc_time": 1775153895000}, {"instrument": "QQQ", "mid_signal": -6511288, "gamma_signal": 995812, "vega_signal": 227987, "option_type": "P", "stock_price": 582.82, "utc_time": 1775153895000}, {"instrument": "QQQ", "mid_signal": 667782, "gamma_signal": 379317, "vega_signal": 80910, "option_type": "C", "stock_price": 582.82, "utc_time": 1775153900000}, {"instrument": "QQQ", "mid_signal": -34999, "gamma_signal": 67774, "vega_signal": 17580, "option_type": "P", "stock_price": 582.82, "utc_time": 1775153900000}, {"instrument": "QQQ", "mid_signal": 173657, "gamma_signal": 58891, "vega_signal": 12865, "option_type": "C", "stock_price": 582.79, "utc_time": 1775153905000}, {"instrument": "QQQ", "mid_signal": -2303485, "gamma_signal": 1007377, "vega_signal": 247933, "option_type": "P", "stock_price": 582.79, "utc_time": 1775153905000}, {"instrument": "QQQ", "mid_signal": 764089, "gamma_signal": 259172, "vega_signal": 56930, "option_type": "C", "stock_price": 582.91, "utc_time": 1775153910000}, {"instrument": "QQQ", "mid_signal": 1570795, "gamma_signal": -394279, "vega_signal": -96176, "option_type": "P", "stock_price": 582.91, "utc_time": 1775153910000}, {"instrument": "QQQ", "mid_signal": 744931, "gamma_signal": 184363, "vega_signal": 41619, "option_type": "C", "stock_price": 582.87, "utc_time": 1775153915000}, {"instrument": "QQQ", "mid_signal": 3391488, "gamma_signal": -777688, "vega_signal": -163604, "option_type": "P", "stock_price": 582.87, "utc_time": 1775153915000}, {"instrument": "QQQ", "mid_signal": 1376111, "gamma_signal": 388152, "vega_signal": 87187, "option_type": "C", "stock_price": 582.87, "utc_time": 1775153920000}, {"instrument": "QQQ", "mid_signal": -10381181, "gamma_signal": 941835, "vega_signal": 232625, "option_type": "P", "stock_price": 582.87, "utc_time": 1775153920000}, {"instrument": "QQQ", "mid_signal": 1736813, "gamma_signal": 380548, "vega_signal": 88895, "option_type": "C", "stock_price": 582.87, "utc_time": 1775153925000}, {"instrument": "QQQ", "mid_signal": -667245, "gamma_signal": 142320, "vega_signal": 27536, "option_type": "P", "stock_price": 582.87, "utc_time": 1775153925000}, {"instrument": "QQQ", "mid_signal": 467277, "gamma_signal": 204682, "vega_signal": 43296, "option_type": "C", "stock_price": 582.87, "utc_time": 1775153930000}, {"instrument": "QQQ", "mid_signal": -801096, "gamma_signal": 251094, "vega_signal": 56892, "option_type": "P", "stock_price": 582.87, "utc_time": 1775153930000}, {"instrument": "QQQ", "mid_signal": -43258, "gamma_signal": 9782, "vega_signal": 1804, "option_type": "C", "stock_price": 582.87, "utc_time": 1775153935000}, {"instrument": "QQQ", "mid_signal": -2057485, "gamma_signal": 593593, "vega_signal": 135853, "option_type": "P", "stock_price": 582.87, "utc_time": 1775153935000}, {"instrument": "QQQ", "mid_signal": -112557, "gamma_signal": -48612, "vega_signal": -10391, "option_type": "C", "stock_price": 582.87, "utc_time": 1775153940000}, {"instrument": "QQQ", "mid_signal": 129014, "gamma_signal": -28175, "vega_signal": -5841, "option_type": "P", "stock_price": 582.87, "utc_time": 1775153940000}, {"instrument": "QQQ", "mid_signal": -1356641, "gamma_signal": -389620, "vega_signal": -87559, "option_type": "C", "stock_price": 582.87, "utc_time": 1775153945000}, {"instrument": "QQQ", "mid_signal": -1766553, "gamma_signal": 384825, "vega_signal": 101722, "option_type": "P", "stock_price": 582.87, "utc_time": 1775153945000}, {"instrument": "QQQ", "mid_signal": 1342433, "gamma_signal": 332178, "vega_signal": 76135, "option_type": "C", "stock_price": 582.74, "utc_time": 1775153950000}, {"instrument": "QQQ", "mid_signal": 491414, "gamma_signal": -115863, "vega_signal": -25542, "option_type": "P", "stock_price": 582.74, "utc_time": 1775153950000}, {"instrument": "QQQ", "mid_signal": 201412, "gamma_signal": 226134, "vega_signal": 46403, "option_type": "C", "stock_price": 582.73, "utc_time": 1775153955000}, {"instrument": "QQQ", "mid_signal": -1446840, "gamma_signal": 458158, "vega_signal": 107268, "option_type": "P", "stock_price": 582.73, "utc_time": 1775153955000}, {"instrument": "QQQ", "mid_signal": 8813299, "gamma_signal": 1830623, "vega_signal": 431922, "option_type": "C", "stock_price": 582.7, "utc_time": 1775153960000}, {"instrument": "QQQ", "mid_signal": -1197251, "gamma_signal": 465608, "vega_signal": 115501, "option_type": "P", "stock_price": 582.73, "utc_time": 1775153960000}, {"instrument": "QQQ", "mid_signal": 45604, "gamma_signal": -16490, "vega_signal": -3412, "option_type": "C", "stock_price": 582.7, "utc_time": 1775153965000}, {"instrument": "QQQ", "mid_signal": -4676110, "gamma_signal": 1667380, "vega_signal": 396467, "option_type": "P", "stock_price": 582.7, "utc_time": 1775153965000}, {"instrument": "QQQ", "mid_signal": -5350185, "gamma_signal": -1979961, "vega_signal": -429335, "option_type": "C", "stock_price": 582.52, "utc_time": 1775153970000}, {"instrument": "QQQ", "mid_signal": -13143565, "gamma_signal": 1032377, "vega_signal": 176820, "option_type": "P", "stock_price": 582.52, "utc_time": 1775153970000}, {"instrument": "QQQ", "mid_signal": 392986, "gamma_signal": 88988, "vega_signal": 20946, "option_type": "C", "stock_price": 582.53, "utc_time": 1775153975000}, {"instrument": "QQQ", "mid_signal": -63665, "gamma_signal": 96450, "vega_signal": 30155, "option_type": "P", "stock_price": 582.53, "utc_time": 1775153975000}, {"instrument": "QQQ", "mid_signal": 2969789, "gamma_signal": 964359, "vega_signal": 212713, "option_type": "C", "stock_price": 582.57, "utc_time": 1775153980000}, {"instrument": "QQQ", "mid_signal": 1069986, "gamma_signal": -387338, "vega_signal": -95097, "option_type": "P", "stock_price": 582.57, "utc_time": 1775153980000}, {"instrument": "QQQ", "mid_signal": -219745, "gamma_signal": -46473, "vega_signal": 122, "option_type": "C", "stock_price": 582.57, "utc_time": 1775153985000}, {"instrument": "QQQ", "mid_signal": -5570948, "gamma_signal": 1625694, "vega_signal": 372014, "option_type": "P", "stock_price": 582.57, "utc_time": 1775153985000}, {"instrument": "QQQ", "mid_signal": 2061231, "gamma_signal": 528238, "vega_signal": 120982, "option_type": "C", "stock_price": 582.57, "utc_time": 1775153990000}, {"instrument": "QQQ", "mid_signal": 1213567, "gamma_signal": -346863, "vega_signal": -75318, "option_type": "P", "stock_price": 582.57, "utc_time": 1775153990000}, {"instrument": "QQQ", "mid_signal": -1040824, "gamma_signal": -155896, "vega_signal": -39071, "option_type": "C", "stock_price": 582.57, "utc_time": 1775153995000}, {"instrument": "QQQ", "mid_signal": 14166, "gamma_signal": -2626, "vega_signal": -1385, "option_type": "P", "stock_price": 582.57, "utc_time": 1775153995000}, {"instrument": "QQQ", "mid_signal": -29112, "gamma_signal": -7434, "vega_signal": -1724, "option_type": "C", "stock_price": 582.57, "utc_time": 1775154000000}, {"instrument": "QQQ", "mid_signal": -3392400, "gamma_signal": 1181192, "vega_signal": 280356, "option_type": "P", "stock_price": 582.57, "utc_time": 1775154000000}, {"instrument": "QQQ", "mid_signal": 91733, "gamma_signal": 26459, "vega_signal": 5942, "option_type": "C", "stock_price": 582.63, "utc_time": 1775154005000}, {"instrument": "QQQ", "mid_signal": -1362168, "gamma_signal": 542218, "vega_signal": 147403, "option_type": "P", "stock_price": 582.63, "utc_time": 1775154005000}, {"instrument": "QQQ", "mid_signal": -1022474, "gamma_signal": -313904, "vega_signal": -66869, "option_type": "C", "stock_price": 582.63, "utc_time": 1775154010000}, {"instrument": "QQQ", "mid_signal": 79859, "gamma_signal": -26956, "vega_signal": -7738, "option_type": "P", "stock_price": 582.63, "utc_time": 1775154010000}, {"instrument": "QQQ", "mid_signal": 1066924, "gamma_signal": 133685, "vega_signal": 34859, "option_type": "C", "stock_price": 582.61, "utc_time": 1775154015000}, {"instrument": "QQQ", "mid_signal": -250153, "gamma_signal": 92379, "vega_signal": 22091, "option_type": "P", "stock_price": 582.61, "utc_time": 1775154015000}, {"instrument": "QQQ", "mid_signal": -249079, "gamma_signal": -113999, "vega_signal": -24022, "option_type": "C", "stock_price": 582.61, "utc_time": 1775154020000}, {"instrument": "QQQ", "mid_signal": 911182, "gamma_signal": -248553, "vega_signal": -54641, "option_type": "P", "stock_price": 582.61, "utc_time": 1775154020000}, {"instrument": "QQQ", "mid_signal": -1245031, "gamma_signal": -832695, "vega_signal": -196409, "option_type": "C", "stock_price": 582.61, "utc_time": 1775154025000}, {"instrument": "QQQ", "mid_signal": -1188480, "gamma_signal": 146937, "vega_signal": 20092, "option_type": "P", "stock_price": 582.57, "utc_time": 1775154025000}, {"instrument": "QQQ", "mid_signal": 1565714, "gamma_signal": 122295, "vega_signal": 31591, "option_type": "C", "stock_price": 582.61, "utc_time": 1775154030000}, {"instrument": "QQQ", "mid_signal": 5101290, "gamma_signal": -1696406, "vega_signal": -403312, "option_type": "P", "stock_price": 582.61, "utc_time": 1775154030000}, {"instrument": "QQQ", "mid_signal": -1693933, "gamma_signal": -811348, "vega_signal": -170885, "option_type": "C", "stock_price": 582.65, "utc_time": 1775154035000}, {"instrument": "QQQ", "mid_signal": 3840736, "gamma_signal": -1104247, "vega_signal": -256426, "option_type": "P", "stock_price": 582.65, "utc_time": 1775154035000}, {"instrument": "QQQ", "mid_signal": -33576, "gamma_signal": -13486, "vega_signal": -2851, "option_type": "C", "stock_price": 582.66, "utc_time": 1775154040000}, {"instrument": "QQQ", "mid_signal": -269332, "gamma_signal": 131321, "vega_signal": 33394, "option_type": "P", "stock_price": 582.66, "utc_time": 1775154040000}, {"instrument": "QQQ", "mid_signal": -1763976, "gamma_signal": -579844, "vega_signal": -127531, "option_type": "C", "stock_price": 582.66, "utc_time": 1775154045000}, {"instrument": "QQQ", "mid_signal": 3814652, "gamma_signal": -1193934, "vega_signal": -276577, "option_type": "P", "stock_price": 582.66, "utc_time": 1775154045000}, {"instrument": "QQQ", "mid_signal": -2415876, "gamma_signal": -1415764, "vega_signal": -302949, "option_type": "C", "stock_price": 582.59, "utc_time": 1775154050000}, {"instrument": "QQQ", "mid_signal": -1890022, "gamma_signal": 628291, "vega_signal": 150035, "option_type": "P", "stock_price": 582.59, "utc_time": 1775154050000}, {"instrument": "QQQ", "mid_signal": -2765753, "gamma_signal": -675542, "vega_signal": -157495, "option_type": "C", "stock_price": 582.55, "utc_time": 1775154055000}, {"instrument": "QQQ", "mid_signal": -544230, "gamma_signal": 38687, "vega_signal": -5912, "option_type": "P", "stock_price": 582.55, "utc_time": 1775154055000}, {"instrument": "QQQ", "mid_signal": -197831, "gamma_signal": -27882, "vega_signal": -7307, "option_type": "C", "stock_price": 582.55, "utc_time": 1775154060000}, {"instrument": "QQQ", "mid_signal": 82113, "gamma_signal": 18252, "vega_signal": 7346, "option_type": "P", "stock_price": 582.55, "utc_time": 1775154060000}, {"instrument": "QQQ", "mid_signal": -3296012, "gamma_signal": -1156973, "vega_signal": -251958, "option_type": "C", "stock_price": 582.55, "utc_time": 1775154065000}, {"instrument": "QQQ", "mid_signal": 1878042, "gamma_signal": -456115, "vega_signal": -91160, "option_type": "P", "stock_price": 582.55, "utc_time": 1775154065000}, {"instrument": "QQQ", "mid_signal": -724292, "gamma_signal": -294149, "vega_signal": -63294, "option_type": "C", "stock_price": 582.51, "utc_time": 1775154070000}, {"instrument": "QQQ", "mid_signal": -529442, "gamma_signal": 206485, "vega_signal": 53419, "option_type": "P", "stock_price": 582.51, "utc_time": 1775154070000}, {"instrument": "QQQ", "mid_signal": 351605, "gamma_signal": 160469, "vega_signal": 33927, "option_type": "C", "stock_price": 582.51, "utc_time": 1775154075000}, {"instrument": "QQQ", "mid_signal": -4638763, "gamma_signal": 1414140, "vega_signal": 327362, "option_type": "P", "stock_price": 582.51, "utc_time": 1775154075000}, {"instrument": "QQQ", "mid_signal": 675537, "gamma_signal": 231920, "vega_signal": 49908, "option_type": "C", "stock_price": 582.57, "utc_time": 1775154080000}, {"instrument": "QQQ", "mid_signal": 528736, "gamma_signal": -284204, "vega_signal": -85038, "option_type": "P", "stock_price": 582.57, "utc_time": 1775154080000}, {"instrument": "QQQ", "mid_signal": 1098387, "gamma_signal": 197828, "vega_signal": 48218, "option_type": "C", "stock_price": 582.57, "utc_time": 1775154085000}, {"instrument": "QQQ", "mid_signal": -4422473, "gamma_signal": 883036, "vega_signal": 191984, "option_type": "P", "stock_price": 582.57, "utc_time": 1775154085000}, {"instrument": "QQQ", "mid_signal": -305738, "gamma_signal": -164355, "vega_signal": -32756, "option_type": "C", "stock_price": 582.63, "utc_time": 1775154090000}, {"instrument": "QQQ", "mid_signal": 255951, "gamma_signal": -128193, "vega_signal": -45426, "option_type": "P", "stock_price": 582.64, "utc_time": 1775154090000}, {"instrument": "QQQ", "mid_signal": 215439, "gamma_signal": 128466, "vega_signal": 26077, "option_type": "C", "stock_price": 582.67, "utc_time": 1775154095000}, {"instrument": "QQQ", "mid_signal": -2451101, "gamma_signal": 703307, "vega_signal": 153028, "option_type": "P", "stock_price": 582.67, "utc_time": 1775154095000}, {"instrument": "QQQ", "mid_signal": 2122886, "gamma_signal": 743305, "vega_signal": 155257, "option_type": "C", "stock_price": 582.67, "utc_time": 1775154100000}, {"instrument": "QQQ", "mid_signal": -4669104, "gamma_signal": 1275630, "vega_signal": 270097, "option_type": "P", "stock_price": 582.67, "utc_time": 1775154100000}, {"instrument": "QQQ", "mid_signal": 557315, "gamma_signal": 185755, "vega_signal": 39147, "option_type": "C", "stock_price": 582.67, "utc_time": 1775154105000}, {"instrument": "QQQ", "mid_signal": -1774677, "gamma_signal": 503142, "vega_signal": 107365, "option_type": "P", "stock_price": 582.67, "utc_time": 1775154105000}, {"instrument": "QQQ", "mid_signal": 49787, "gamma_signal": 3139, "vega_signal": 832, "option_type": "C", "stock_price": 582.6, "utc_time": 1775154110000}, {"instrument": "QQQ", "mid_signal": -285245, "gamma_signal": 75635, "vega_signal": 14151, "option_type": "P", "stock_price": 582.6, "utc_time": 1775154110000}, {"instrument": "QQQ", "mid_signal": -2666823, "gamma_signal": -975565, "vega_signal": -202770, "option_type": "C", "stock_price": 582.6, "utc_time": 1775154115000}, {"instrument": "QQQ", "mid_signal": -757506, "gamma_signal": 299565, "vega_signal": 62209, "option_type": "P", "stock_price": 582.6, "utc_time": 1775154115000}, {"instrument": "QQQ", "mid_signal": -225819, "gamma_signal": -85341, "vega_signal": -17669, "option_type": "C", "stock_price": 582.62, "utc_time": 1775154120000}, {"instrument": "QQQ", "mid_signal": -474817, "gamma_signal": -75072, "vega_signal": -18568, "option_type": "P", "stock_price": 582.62, "utc_time": 1775154120000}, {"instrument": "QQQ", "mid_signal": -252696, "gamma_signal": -72903, "vega_signal": -15818, "option_type": "C", "stock_price": 582.61, "utc_time": 1775154125000}, {"instrument": "QQQ", "mid_signal": 156539, "gamma_signal": -50981, "vega_signal": -10923, "option_type": "P", "stock_price": 582.61, "utc_time": 1775154125000}, {"instrument": "QQQ", "mid_signal": 161589, "gamma_signal": 136848, "vega_signal": 35435, "option_type": "C", "stock_price": 582.6, "utc_time": 1775154130000}, {"instrument": "QQQ", "mid_signal": -672929, "gamma_signal": 98156, "vega_signal": 22690, "option_type": "P", "stock_price": 582.6, "utc_time": 1775154130000}, {"instrument": "QQQ", "mid_signal": 377629, "gamma_signal": 97137, "vega_signal": 21374, "option_type": "C", "stock_price": 582.58, "utc_time": 1775154135000}, {"instrument": "QQQ", "mid_signal": 118447, "gamma_signal": -43089, "vega_signal": -9812, "option_type": "P", "stock_price": 582.58, "utc_time": 1775154135000}, {"instrument": "QQQ", "mid_signal": -66949, "gamma_signal": -62885, "vega_signal": -19528, "option_type": "C", "stock_price": 582.58, "utc_time": 1775154140000}, {"instrument": "QQQ", "mid_signal": 727656, "gamma_signal": -322319, "vega_signal": -80301, "option_type": "P", "stock_price": 582.58, "utc_time": 1775154140000}, {"instrument": "QQQ", "mid_signal": 9729273, "gamma_signal": 3712449, "vega_signal": 765771, "option_type": "C", "stock_price": 582.51, "utc_time": 1775154145000}, {"instrument": "QQQ", "mid_signal": -993662, "gamma_signal": 107538, "vega_signal": 26990, "option_type": "P", "stock_price": 582.51, "utc_time": 1775154145000}, {"instrument": "QQQ", "mid_signal": -203310, "gamma_signal": -205174, "vega_signal": -39433, "option_type": "C", "stock_price": 582.54, "utc_time": 1775154150000}, {"instrument": "QQQ", "mid_signal": 4781573, "gamma_signal": -1252811, "vega_signal": -258101, "option_type": "P", "stock_price": 582.54, "utc_time": 1775154150000}, {"instrument": "QQQ", "mid_signal": -183580, "gamma_signal": -92045, "vega_signal": -18545, "option_type": "C", "stock_price": 582.54, "utc_time": 1775154155000}, {"instrument": "QQQ", "mid_signal": 1763894, "gamma_signal": -592684, "vega_signal": -132732, "option_type": "P", "stock_price": 582.54, "utc_time": 1775154155000}, {"instrument": "QQQ", "mid_signal": 1752166, "gamma_signal": 174755, "vega_signal": 46264, "option_type": "C", "stock_price": 582.54, "utc_time": 1775154160000}, {"instrument": "QQQ", "mid_signal": -62985, "gamma_signal": 32092, "vega_signal": 1854, "option_type": "P", "stock_price": 582.54, "utc_time": 1775154160000}, {"instrument": "QQQ", "mid_signal": -1411134, "gamma_signal": -362801, "vega_signal": -79365, "option_type": "C", "stock_price": 582.59, "utc_time": 1775154165000}, {"instrument": "QQQ", "mid_signal": 617412, "gamma_signal": -209661, "vega_signal": -47991, "option_type": "P", "stock_price": 582.59, "utc_time": 1775154165000}, {"instrument": "QQQ", "mid_signal": -844056, "gamma_signal": -331553, "vega_signal": -68156, "option_type": "C", "stock_price": 582.6, "utc_time": 1775154170000}, {"instrument": "QQQ", "mid_signal": 5014761, "gamma_signal": -1848094, "vega_signal": -420893, "option_type": "P", "stock_price": 582.6, "utc_time": 1775154170000}, {"instrument": "QQQ", "mid_signal": 103221, "gamma_signal": 56144, "vega_signal": 11293, "option_type": "C", "stock_price": 582.6, "utc_time": 1775154175000}, {"instrument": "QQQ", "mid_signal": -5738950, "gamma_signal": -909831, "vega_signal": -210950, "option_type": "P", "stock_price": 582.6, "utc_time": 1775154175000}, {"instrument": "QQQ", "mid_signal": 59364, "gamma_signal": 21004, "vega_signal": 4748, "option_type": "C", "stock_price": 582.65, "utc_time": 1775154180000}, {"instrument": "QQQ", "mid_signal": 1975404, "gamma_signal": -751802, "vega_signal": -172582, "option_type": "P", "stock_price": 582.65, "utc_time": 1775154180000}, {"instrument": "QQQ", "mid_signal": 437825, "gamma_signal": 236692, "vega_signal": 48814, "option_type": "C", "stock_price": 582.65, "utc_time": 1775154185000}, {"instrument": "QQQ", "mid_signal": 2689500, "gamma_signal": -752262, "vega_signal": -159201, "option_type": "P", "stock_price": 582.65, "utc_time": 1775154185000}, {"instrument": "QQQ", "mid_signal": 375658, "gamma_signal": 201941, "vega_signal": 39677, "option_type": "C", "stock_price": 582.65, "utc_time": 1775154190000}, {"instrument": "QQQ", "mid_signal": -220484, "gamma_signal": 114619, "vega_signal": 33323, "option_type": "P", "stock_price": 582.65, "utc_time": 1775154190000}, {"instrument": "QQQ", "mid_signal": 50186, "gamma_signal": 17090, "vega_signal": 3602, "option_type": "C", "stock_price": 582.65, "utc_time": 1775154195000}, {"instrument": "QQQ", "mid_signal": -89457, "gamma_signal": 34448, "vega_signal": 7019, "option_type": "P", "stock_price": 582.65, "utc_time": 1775154195000}, {"instrument": "QQQ", "mid_signal": 285639, "gamma_signal": 10006, "vega_signal": 4355, "option_type": "C", "stock_price": 582.65, "utc_time": 1775154200000}, {"instrument": "QQQ", "mid_signal": -69366, "gamma_signal": 14974, "vega_signal": -54, "option_type": "P", "stock_price": 582.65, "utc_time": 1775154200000}, {"instrument": "QQQ", "mid_signal": -935610, "gamma_signal": -180849, "vega_signal": -41649, "option_type": "C", "stock_price": 582.66, "utc_time": 1775154205000}, {"instrument": "QQQ", "mid_signal": 25183, "gamma_signal": 19406, "vega_signal": 7015, "option_type": "P", "stock_price": 582.66, "utc_time": 1775154205000}, {"instrument": "QQQ", "mid_signal": -644987, "gamma_signal": -173271, "vega_signal": -37656, "option_type": "C", "stock_price": 582.5, "utc_time": 1775154210000}, {"instrument": "QQQ", "mid_signal": -4368086, "gamma_signal": 1262636, "vega_signal": 256189, "option_type": "P", "stock_price": 582.5, "utc_time": 1775154210000}, {"instrument": "QQQ", "mid_signal": -1031629, "gamma_signal": -114811, "vega_signal": -30376, "option_type": "C", "stock_price": 582.61, "utc_time": 1775154215000}, {"instrument": "QQQ", "mid_signal": -12021761, "gamma_signal": 4295964, "vega_signal": 972273, "option_type": "P", "stock_price": 582.61, "utc_time": 1775154215000}, {"instrument": "QQQ", "mid_signal": -344960, "gamma_signal": -83603, "vega_signal": -18377, "option_type": "C", "stock_price": 582.59, "utc_time": 1775154220000}, {"instrument": "QQQ", "mid_signal": -1556273, "gamma_signal": 551616, "vega_signal": 118044, "option_type": "P", "stock_price": 582.59, "utc_time": 1775154220000}, {"instrument": "QQQ", "mid_signal": -537804, "gamma_signal": -111704, "vega_signal": -25033, "option_type": "C", "stock_price": 582.62, "utc_time": 1775154225000}, {"instrument": "QQQ", "mid_signal": -36199, "gamma_signal": 20150, "vega_signal": 5092, "option_type": "P", "stock_price": 582.62, "utc_time": 1775154225000}, {"instrument": "QQQ", "mid_signal": 9252, "gamma_signal": 6023, "vega_signal": 1200, "option_type": "C", "stock_price": 582.59, "utc_time": 1775154230000}, {"instrument": "QQQ", "mid_signal": -9297376, "gamma_signal": -129966, "vega_signal": -53942, "option_type": "P", "stock_price": 582.59, "utc_time": 1775154230000}, {"instrument": "QQQ", "mid_signal": 1900947, "gamma_signal": 454451, "vega_signal": 99671, "option_type": "C", "stock_price": 582.59, "utc_time": 1775154235000}, {"instrument": "QQQ", "mid_signal": 51578, "gamma_signal": 8913, "vega_signal": 2348, "option_type": "P", "stock_price": 582.59, "utc_time": 1775154235000}, {"instrument": "QQQ", "mid_signal": 124058, "gamma_signal": 65264, "vega_signal": 12908, "option_type": "C", "stock_price": 582.59, "utc_time": 1775154240000}, {"instrument": "QQQ", "mid_signal": -1691818, "gamma_signal": 393337, "vega_signal": 81003, "option_type": "P", "stock_price": 582.59, "utc_time": 1775154240000}, {"instrument": "QQQ", "mid_signal": 25832, "gamma_signal": 9516, "vega_signal": 1957, "option_type": "C", "stock_price": 582.67, "utc_time": 1775154245000}, {"instrument": "QQQ", "mid_signal": 1976260, "gamma_signal": -853358, "vega_signal": -211640, "option_type": "P", "stock_price": 582.67, "utc_time": 1775154245000}, {"instrument": "QQQ", "mid_signal": -1723617, "gamma_signal": -427114, "vega_signal": -93758, "option_type": "C", "stock_price": 582.67, "utc_time": 1775154250000}, {"instrument": "QQQ", "mid_signal": 22323, "gamma_signal": -6382, "vega_signal": -919, "option_type": "P", "stock_price": 582.67, "utc_time": 1775154250000}, {"instrument": "QQQ", "mid_signal": -209596, "gamma_signal": -76540, "vega_signal": -15681, "option_type": "C", "stock_price": 582.63, "utc_time": 1775154255000}, {"instrument": "QQQ", "mid_signal": -383683, "gamma_signal": 26232, "vega_signal": 4365, "option_type": "P", "stock_price": 582.63, "utc_time": 1775154255000}, {"instrument": "QQQ", "mid_signal": -3784660, "gamma_signal": -1234231, "vega_signal": -257990, "option_type": "C", "stock_price": 582.51, "utc_time": 1775154260000}, {"instrument": "QQQ", "mid_signal": -3370694, "gamma_signal": 1211555, "vega_signal": 277554, "option_type": "P", "stock_price": 582.51, "utc_time": 1775154260000}, {"instrument": "QQQ", "mid_signal": 1842444, "gamma_signal": 1002927, "vega_signal": 200247, "option_type": "C", "stock_price": 582.51, "utc_time": 1775154265000}, {"instrument": "QQQ", "mid_signal": -6214990, "gamma_signal": 828364, "vega_signal": 162238, "option_type": "P", "stock_price": 582.51, "utc_time": 1775154265000}, {"instrument": "QQQ", "mid_signal": -888992, "gamma_signal": -212369, "vega_signal": -47213, "option_type": "C", "stock_price": 582.44, "utc_time": 1775154270000}, {"instrument": "QQQ", "mid_signal": -5527689, "gamma_signal": 1640916, "vega_signal": 342604, "option_type": "P", "stock_price": 582.44, "utc_time": 1775154270000}, {"instrument": "QQQ", "mid_signal": 926407, "gamma_signal": 394815, "vega_signal": 79769, "option_type": "C", "stock_price": 582.49, "utc_time": 1775154275000}, {"instrument": "QQQ", "mid_signal": 965184, "gamma_signal": -491910, "vega_signal": -127608, "option_type": "P", "stock_price": 582.49, "utc_time": 1775154275000}, {"instrument": "QQQ", "mid_signal": 1209053, "gamma_signal": 120884, "vega_signal": 31215, "option_type": "C", "stock_price": 582.48, "utc_time": 1775154280000}, {"instrument": "QQQ", "mid_signal": -932406, "gamma_signal": 288101, "vega_signal": 63241, "option_type": "P", "stock_price": 582.48, "utc_time": 1775154280000}, {"instrument": "QQQ", "mid_signal": -1054100, "gamma_signal": -611240, "vega_signal": -118076, "option_type": "C", "stock_price": 582.48, "utc_time": 1775154285000}, {"instrument": "QQQ", "mid_signal": 2979611, "gamma_signal": -1211902, "vega_signal": -280145, "option_type": "P", "stock_price": 582.48, "utc_time": 1775154285000}, {"instrument": "QQQ", "mid_signal": -1454787, "gamma_signal": -189290, "vega_signal": -45055, "option_type": "C", "stock_price": 582.42, "utc_time": 1775154290000}, {"instrument": "QQQ", "mid_signal": 8032196, "gamma_signal": -1814659, "vega_signal": -397691, "option_type": "P", "stock_price": 582.42, "utc_time": 1775154290000}, {"instrument": "QQQ", "mid_signal": -145373, "gamma_signal": 13959, "vega_signal": 3309, "option_type": "C", "stock_price": 582.41, "utc_time": 1775154295000}, {"instrument": "QQQ", "mid_signal": 718946, "gamma_signal": -330652, "vega_signal": -77162, "option_type": "P", "stock_price": 582.41, "utc_time": 1775154295000}, {"instrument": "QQQ", "mid_signal": -2313739, "gamma_signal": -808427, "vega_signal": -168720, "option_type": "C", "stock_price": 582.3, "utc_time": 1775154300000}, {"instrument": "QQQ", "mid_signal": -202011, "gamma_signal": 161429, "vega_signal": 12605, "option_type": "P", "stock_price": 582.3, "utc_time": 1775154300000}, {"instrument": "QQQ", "mid_signal": -422032, "gamma_signal": -106266, "vega_signal": -23464, "option_type": "C", "stock_price": 582.3, "utc_time": 1775154305000}, {"instrument": "QQQ", "mid_signal": 2062658, "gamma_signal": -744729, "vega_signal": -164994, "option_type": "P", "stock_price": 582.3, "utc_time": 1775154305000}, {"instrument": "QQQ", "mid_signal": -2965909, "gamma_signal": -754929, "vega_signal": -165135, "option_type": "C", "stock_price": 582.15, "utc_time": 1775154310000}, {"instrument": "QQQ", "mid_signal": -10352494, "gamma_signal": 2976702, "vega_signal": 680983, "option_type": "P", "stock_price": 582.13, "utc_time": 1775154310000}, {"instrument": "QQQ", "mid_signal": -564056, "gamma_signal": -329945, "vega_signal": -63891, "option_type": "C", "stock_price": 582.13, "utc_time": 1775154315000}, {"instrument": "QQQ", "mid_signal": -6934506, "gamma_signal": 2451255, "vega_signal": 527357, "option_type": "P", "stock_price": 582.13, "utc_time": 1775154315000}, {"instrument": "QQQ", "mid_signal": 360839, "gamma_signal": 121225, "vega_signal": 24695, "option_type": "C", "stock_price": 582.13, "utc_time": 1775154320000}, {"instrument": "QQQ", "mid_signal": 665337, "gamma_signal": -326747, "vega_signal": -81356, "option_type": "P", "stock_price": 582.13, "utc_time": 1775154320000}, {"instrument": "QQQ", "mid_signal": -1328342, "gamma_signal": -836106, "vega_signal": -189896, "option_type": "C", "stock_price": 582.08, "utc_time": 1775154325000}, {"instrument": "QQQ", "mid_signal": -9033019, "gamma_signal": 3738639, "vega_signal": 911095, "option_type": "P", "stock_price": 582.08, "utc_time": 1775154325000}, {"instrument": "QQQ", "mid_signal": -576784, "gamma_signal": -234895, "vega_signal": -49595, "option_type": "C", "stock_price": 582.07, "utc_time": 1775154330000}, {"instrument": "QQQ", "mid_signal": -7711529, "gamma_signal": 2320345, "vega_signal": 530991, "option_type": "P", "stock_price": 582.07, "utc_time": 1775154330000}, {"instrument": "QQQ", "mid_signal": 1179263, "gamma_signal": 174625, "vega_signal": 31128, "option_type": "C", "stock_price": 582.15, "utc_time": 1775154335000}, {"instrument": "QQQ", "mid_signal": 481091, "gamma_signal": 38814, "vega_signal": 1346, "option_type": "P", "stock_price": 582.15, "utc_time": 1775154335000}, {"instrument": "QQQ", "mid_signal": -4309148, "gamma_signal": -839407, "vega_signal": -187295, "option_type": "C", "stock_price": 582.15, "utc_time": 1775154340000}, {"instrument": "QQQ", "mid_signal": -504277, "gamma_signal": 453895, "vega_signal": 147268, "option_type": "P", "stock_price": 582.15, "utc_time": 1775154340000}, {"instrument": "QQQ", "mid_signal": 3820020, "gamma_signal": 2545874, "vega_signal": 505449, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154345000}, {"instrument": "QQQ", "mid_signal": -6580792, "gamma_signal": 1950523, "vega_signal": 444896, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154345000}, {"instrument": "QQQ", "mid_signal": -952100, "gamma_signal": -697427, "vega_signal": -141787, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154350000}, {"instrument": "QQQ", "mid_signal": -91004, "gamma_signal": 24561, "vega_signal": 14026, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154350000}, {"instrument": "QQQ", "mid_signal": -37608, "gamma_signal": -7214, "vega_signal": -1525, "option_type": "C", "stock_price": 582.09, "utc_time": 1775154355000}, {"instrument": "QQQ", "mid_signal": 2354028, "gamma_signal": -824529, "vega_signal": -196133, "option_type": "P", "stock_price": 582.09, "utc_time": 1775154355000}, {"instrument": "QQQ", "mid_signal": -789130, "gamma_signal": -439370, "vega_signal": -88782, "option_type": "C", "stock_price": 582.16, "utc_time": 1775154360000}, {"instrument": "QQQ", "mid_signal": -1290462, "gamma_signal": -24521, "vega_signal": -9240, "option_type": "P", "stock_price": 582.16, "utc_time": 1775154360000}, {"instrument": "QQQ", "mid_signal": 2022147, "gamma_signal": 496491, "vega_signal": 107485, "option_type": "C", "stock_price": 582.18, "utc_time": 1775154365000}, {"instrument": "QQQ", "mid_signal": -9159067, "gamma_signal": 3698219, "vega_signal": 790736, "option_type": "P", "stock_price": 582.18, "utc_time": 1775154365000}, {"instrument": "QQQ", "mid_signal": 790661, "gamma_signal": 255630, "vega_signal": 51932, "option_type": "C", "stock_price": 582.18, "utc_time": 1775154370000}, {"instrument": "QQQ", "mid_signal": 8167847, "gamma_signal": -3501314, "vega_signal": -820631, "option_type": "P", "stock_price": 582.18, "utc_time": 1775154370000}, {"instrument": "QQQ", "mid_signal": -201842, "gamma_signal": -99499, "vega_signal": -19283, "option_type": "C", "stock_price": 582.18, "utc_time": 1775154375000}, {"instrument": "QQQ", "mid_signal": 14774579, "gamma_signal": -6137780, "vega_signal": -1442803, "option_type": "P", "stock_price": 582.18, "utc_time": 1775154375000}, {"instrument": "QQQ", "mid_signal": 1884667, "gamma_signal": 316455, "vega_signal": 73885, "option_type": "C", "stock_price": 582.11, "utc_time": 1775154380000}, {"instrument": "QQQ", "mid_signal": 16619310, "gamma_signal": -9121332, "vega_signal": -2614725, "option_type": "P", "stock_price": 582.11, "utc_time": 1775154380000}, {"instrument": "QQQ", "mid_signal": -196512, "gamma_signal": -38127, "vega_signal": -7689, "option_type": "C", "stock_price": 582.11, "utc_time": 1775154385000}, {"instrument": "QQQ", "mid_signal": -1964515, "gamma_signal": 580476, "vega_signal": 120743, "option_type": "P", "stock_price": 582.11, "utc_time": 1775154385000}, {"instrument": "QQQ", "mid_signal": -3326338, "gamma_signal": -841446, "vega_signal": -184050, "option_type": "C", "stock_price": 582.01, "utc_time": 1775154390000}, {"instrument": "QQQ", "mid_signal": -7767530, "gamma_signal": 1772290, "vega_signal": 390613, "option_type": "P", "stock_price": 582.01, "utc_time": 1775154390000}, {"instrument": "QQQ", "mid_signal": 705629, "gamma_signal": 136630, "vega_signal": 32011, "option_type": "C", "stock_price": 582.01, "utc_time": 1775154395000}, {"instrument": "QQQ", "mid_signal": 1161832, "gamma_signal": -70110, "vega_signal": 3004, "option_type": "P", "stock_price": 582.01, "utc_time": 1775154395000}, {"instrument": "QQQ", "mid_signal": 228738, "gamma_signal": 59372, "vega_signal": 5017, "option_type": "C", "stock_price": 582.13, "utc_time": 1775154400000}, {"instrument": "QQQ", "mid_signal": 1355942, "gamma_signal": -117876, "vega_signal": -3910, "option_type": "P", "stock_price": 582.13, "utc_time": 1775154400000}, {"instrument": "QQQ", "mid_signal": 22862, "gamma_signal": -146200, "vega_signal": -28054, "option_type": "C", "stock_price": 582.1, "utc_time": 1775154405000}, {"instrument": "QQQ", "mid_signal": 458895, "gamma_signal": -15969, "vega_signal": -2777, "option_type": "P", "stock_price": 582.1, "utc_time": 1775154405000}, {"instrument": "QQQ", "mid_signal": -56828, "gamma_signal": -55093, "vega_signal": -9541, "option_type": "C", "stock_price": 582.1, "utc_time": 1775154410000}, {"instrument": "QQQ", "mid_signal": -386611, "gamma_signal": 227759, "vega_signal": 60853, "option_type": "P", "stock_price": 582.1, "utc_time": 1775154410000}, {"instrument": "QQQ", "mid_signal": 1155363, "gamma_signal": 701819, "vega_signal": 135811, "option_type": "C", "stock_price": 582.1, "utc_time": 1775154415000}, {"instrument": "QQQ", "mid_signal": 992271, "gamma_signal": -128754, "vega_signal": -22720, "option_type": "P", "stock_price": 582.1, "utc_time": 1775154415000}, {"instrument": "QQQ", "mid_signal": 132525, "gamma_signal": 47298, "vega_signal": 9352, "option_type": "C", "stock_price": 582.1, "utc_time": 1775154420000}, {"instrument": "QQQ", "mid_signal": -710038, "gamma_signal": 231463, "vega_signal": 38855, "option_type": "P", "stock_price": 582.1, "utc_time": 1775154420000}, {"instrument": "QQQ", "mid_signal": -3741123, "gamma_signal": -1341231, "vega_signal": -272216, "option_type": "C", "stock_price": 582.07, "utc_time": 1775154425000}, {"instrument": "QQQ", "mid_signal": -4461600, "gamma_signal": 1256183, "vega_signal": 277207, "option_type": "P", "stock_price": 582.07, "utc_time": 1775154425000}, {"instrument": "QQQ", "mid_signal": 398885, "gamma_signal": 328877, "vega_signal": 65470, "option_type": "C", "stock_price": 582.13, "utc_time": 1775154430000}, {"instrument": "QQQ", "mid_signal": 7447725, "gamma_signal": -2384429, "vega_signal": -524976, "option_type": "P", "stock_price": 582.13, "utc_time": 1775154430000}, {"instrument": "QQQ", "mid_signal": -49478, "gamma_signal": -13576, "vega_signal": -2813, "option_type": "C", "stock_price": 582.13, "utc_time": 1775154435000}, {"instrument": "QQQ", "mid_signal": 236888, "gamma_signal": 294879, "vega_signal": 72937, "option_type": "P", "stock_price": 582.11, "utc_time": 1775154435000}, {"instrument": "QQQ", "mid_signal": -97478, "gamma_signal": 347034, "vega_signal": 63409, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154440000}, {"instrument": "QQQ", "mid_signal": 6807688, "gamma_signal": -3608419, "vega_signal": -882504, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154440000}, {"instrument": "QQQ", "mid_signal": -642446, "gamma_signal": -453939, "vega_signal": -90090, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154445000}, {"instrument": "QQQ", "mid_signal": -332034, "gamma_signal": -95064, "vega_signal": -33352, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154445000}, {"instrument": "QQQ", "mid_signal": -2030, "gamma_signal": 9109, "vega_signal": 1886, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154450000}, {"instrument": "QQQ", "mid_signal": -1822607, "gamma_signal": 580366, "vega_signal": 120328, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154450000}, {"instrument": "QQQ", "mid_signal": 57154, "gamma_signal": -85371, "vega_signal": -14782, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154455000}, {"instrument": "QQQ", "mid_signal": 6594694, "gamma_signal": -2455440, "vega_signal": -599033, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154455000}, {"instrument": "QQQ", "mid_signal": 393173, "gamma_signal": 30470, "vega_signal": 6799, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154460000}, {"instrument": "QQQ", "mid_signal": -10377, "gamma_signal": 90496, "vega_signal": 16496, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154460000}, {"instrument": "QQQ", "mid_signal": -15762, "gamma_signal": -23197, "vega_signal": -4516, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154465000}, {"instrument": "QQQ", "mid_signal": -1583151, "gamma_signal": 474913, "vega_signal": 97155, "option_type": "P", "stock_price": 582.12, "utc_time": 1775154465000}, {"instrument": "QQQ", "mid_signal": 996869, "gamma_signal": 291094, "vega_signal": 60054, "option_type": "C", "stock_price": 582.16, "utc_time": 1775154470000}, {"instrument": "QQQ", "mid_signal": 36935174, "gamma_signal": -9041966, "vega_signal": -1778719, "option_type": "P", "stock_price": 582.16, "utc_time": 1775154470000}, {"instrument": "QQQ", "mid_signal": 103806, "gamma_signal": 2126, "vega_signal": 728, "option_type": "C", "stock_price": 582.18, "utc_time": 1775154475000}, {"instrument": "QQQ", "mid_signal": 1806870, "gamma_signal": -717679, "vega_signal": -175701, "option_type": "P", "stock_price": 582.18, "utc_time": 1775154475000}, {"instrument": "QQQ", "mid_signal": 1735991, "gamma_signal": 471749, "vega_signal": 98776, "option_type": "C", "stock_price": 582.21, "utc_time": 1775154480000}, {"instrument": "QQQ", "mid_signal": 1698333, "gamma_signal": -542338, "vega_signal": -128529, "option_type": "P", "stock_price": 582.21, "utc_time": 1775154480000}, {"instrument": "QQQ", "mid_signal": 491299, "gamma_signal": 131270, "vega_signal": 29791, "option_type": "C", "stock_price": 582.28, "utc_time": 1775154485000}, {"instrument": "QQQ", "mid_signal": 10119568, "gamma_signal": -1505522, "vega_signal": -314251, "option_type": "P", "stock_price": 582.28, "utc_time": 1775154485000}, {"instrument": "QQQ", "mid_signal": 2062050, "gamma_signal": 453091, "vega_signal": 96070, "option_type": "C", "stock_price": 582.2, "utc_time": 1775154490000}, {"instrument": "QQQ", "mid_signal": 170689, "gamma_signal": -363625, "vega_signal": -87261, "option_type": "P", "stock_price": 582.2, "utc_time": 1775154490000}, {"instrument": "QQQ", "mid_signal": -74705, "gamma_signal": -1655, "vega_signal": -988, "option_type": "C", "stock_price": 582.2, "utc_time": 1775154495000}, {"instrument": "QQQ", "mid_signal": -2970501, "gamma_signal": 987183, "vega_signal": 195752, "option_type": "P", "stock_price": 582.2, "utc_time": 1775154495000}, {"instrument": "QQQ", "mid_signal": 1022231, "gamma_signal": 218695, "vega_signal": 45094, "option_type": "C", "stock_price": 582.25, "utc_time": 1775154500000}, {"instrument": "QQQ", "mid_signal": -784869, "gamma_signal": 306925, "vega_signal": 64901, "option_type": "P", "stock_price": 582.25, "utc_time": 1775154500000}, {"instrument": "QQQ", "mid_signal": 1742416, "gamma_signal": 557366, "vega_signal": 116519, "option_type": "C", "stock_price": 582.34, "utc_time": 1775154505000}, {"instrument": "QQQ", "mid_signal": 4728064, "gamma_signal": -1086324, "vega_signal": -200882, "option_type": "P", "stock_price": 582.32, "utc_time": 1775154505000}, {"instrument": "QQQ", "mid_signal": -1417684, "gamma_signal": -493189, "vega_signal": -100926, "option_type": "C", "stock_price": 582.34, "utc_time": 1775154510000}, {"instrument": "QQQ", "mid_signal": 863294, "gamma_signal": -187066, "vega_signal": -32096, "option_type": "P", "stock_price": 582.34, "utc_time": 1775154510000}, {"instrument": "QQQ", "mid_signal": 3080581, "gamma_signal": 1830517, "vega_signal": 396034, "option_type": "C", "stock_price": 582.35, "utc_time": 1775154515000}, {"instrument": "QQQ", "mid_signal": 696957, "gamma_signal": -162651, "vega_signal": -38865, "option_type": "P", "stock_price": 582.35, "utc_time": 1775154515000}, {"instrument": "QQQ", "mid_signal": 3717364, "gamma_signal": 1662283, "vega_signal": 334341, "option_type": "C", "stock_price": 582.12, "utc_time": 1775154520000}, {"instrument": "QQQ", "mid_signal": -12959070, "gamma_signal": 3199478, "vega_signal": 702859, "option_type": "P", "stock_price": 582.12, "utc_time": 1775154520000}, {"instrument": "QQQ", "mid_signal": 1419589, "gamma_signal": 184077, "vega_signal": 44570, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154525000}, {"instrument": "QQQ", "mid_signal": 447409, "gamma_signal": -232001, "vega_signal": -57767, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154525000}, {"instrument": "QQQ", "mid_signal": 260762, "gamma_signal": 73747, "vega_signal": 14996, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154530000}, {"instrument": "QQQ", "mid_signal": -3409494, "gamma_signal": 1383285, "vega_signal": 304228, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154530000}, {"instrument": "QQQ", "mid_signal": 1652624, "gamma_signal": 502396, "vega_signal": 102792, "option_type": "C", "stock_price": 582.22, "utc_time": 1775154535000}, {"instrument": "QQQ", "mid_signal": 1370037, "gamma_signal": -233020, "vega_signal": -28870, "option_type": "P", "stock_price": 582.22, "utc_time": 1775154535000}, {"instrument": "QQQ", "mid_signal": -513991, "gamma_signal": -177435, "vega_signal": -35559, "option_type": "C", "stock_price": 582.21, "utc_time": 1775154540000}, {"instrument": "QQQ", "mid_signal": -77369, "gamma_signal": 55632, "vega_signal": 14615, "option_type": "P", "stock_price": 582.21, "utc_time": 1775154540000}, {"instrument": "QQQ", "mid_signal": -225740, "gamma_signal": 110252, "vega_signal": 15241, "option_type": "C", "stock_price": 582.21, "utc_time": 1775154545000}, {"instrument": "QQQ", "mid_signal": -6437696, "gamma_signal": 2116357, "vega_signal": 434285, "option_type": "P", "stock_price": 582.21, "utc_time": 1775154545000}, {"instrument": "QQQ", "mid_signal": 2340067, "gamma_signal": 802221, "vega_signal": 158434, "option_type": "C", "stock_price": 582.18, "utc_time": 1775154550000}, {"instrument": "QQQ", "mid_signal": -1549217, "gamma_signal": 547926, "vega_signal": 117873, "option_type": "P", "stock_price": 582.18, "utc_time": 1775154550000}, {"instrument": "QQQ", "mid_signal": -130112, "gamma_signal": -35135, "vega_signal": -7182, "option_type": "C", "stock_price": 582.14, "utc_time": 1775154555000}, {"instrument": "QQQ", "mid_signal": 1828176, "gamma_signal": -680059, "vega_signal": -191003, "option_type": "P", "stock_price": 582.14, "utc_time": 1775154555000}, {"instrument": "QQQ", "mid_signal": 789131, "gamma_signal": 317103, "vega_signal": 61613, "option_type": "C", "stock_price": 582.15, "utc_time": 1775154560000}, {"instrument": "QQQ", "mid_signal": -6461635, "gamma_signal": 3268802, "vega_signal": 779490, "option_type": "P", "stock_price": 582.15, "utc_time": 1775154560000}, {"instrument": "QQQ", "mid_signal": -255573, "gamma_signal": -100511, "vega_signal": -19711, "option_type": "C", "stock_price": 582.15, "utc_time": 1775154565000}, {"instrument": "QQQ", "mid_signal": -1526882, "gamma_signal": 396377, "vega_signal": 77197, "option_type": "P", "stock_price": 582.15, "utc_time": 1775154565000}, {"instrument": "QQQ", "mid_signal": 31802, "gamma_signal": 34935, "vega_signal": 6426, "option_type": "C", "stock_price": 582.23, "utc_time": 1775154570000}, {"instrument": "QQQ", "mid_signal": 1327709, "gamma_signal": -397916, "vega_signal": -79318, "option_type": "P", "stock_price": 582.24, "utc_time": 1775154570000}, {"instrument": "QQQ", "mid_signal": 7298133, "gamma_signal": 2253102, "vega_signal": 452580, "option_type": "C", "stock_price": 582.24, "utc_time": 1775154575000}, {"instrument": "QQQ", "mid_signal": 54591378, "gamma_signal": -18643239, "vega_signal": -3799212, "option_type": "P", "stock_price": 582.24, "utc_time": 1775154575000}, {"instrument": "QQQ", "mid_signal": 5718535, "gamma_signal": 1791676, "vega_signal": 359787, "option_type": "C", "stock_price": 582.3, "utc_time": 1775154580000}, {"instrument": "QQQ", "mid_signal": 14362944, "gamma_signal": -4090307, "vega_signal": -746504, "option_type": "P", "stock_price": 582.3, "utc_time": 1775154580000}, {"instrument": "QQQ", "mid_signal": -86171, "gamma_signal": -68399, "vega_signal": -13316, "option_type": "C", "stock_price": 582.23, "utc_time": 1775154585000}, {"instrument": "QQQ", "mid_signal": -10212965, "gamma_signal": 3834035, "vega_signal": 884083, "option_type": "P", "stock_price": 582.23, "utc_time": 1775154585000}, {"instrument": "QQQ", "mid_signal": -1575133, "gamma_signal": -737191, "vega_signal": -141049, "option_type": "C", "stock_price": 582.11, "utc_time": 1775154590000}, {"instrument": "QQQ", "mid_signal": -5324476, "gamma_signal": 319487, "vega_signal": 65122, "option_type": "P", "stock_price": 582.11, "utc_time": 1775154590000}, {"instrument": "QQQ", "mid_signal": -228378, "gamma_signal": 10186, "vega_signal": 1776, "option_type": "C", "stock_price": 582.11, "utc_time": 1775154595000}, {"instrument": "QQQ", "mid_signal": 671595, "gamma_signal": -201497, "vega_signal": -38995, "option_type": "P", "stock_price": 582.11, "utc_time": 1775154595000}, {"instrument": "QQQ", "mid_signal": -249123, "gamma_signal": -56716, "vega_signal": -12026, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154600000}, {"instrument": "QQQ", "mid_signal": -1325581, "gamma_signal": 310092, "vega_signal": 58545, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154600000}, {"instrument": "QQQ", "mid_signal": 644299, "gamma_signal": 284800, "vega_signal": 54308, "option_type": "C", "stock_price": 582.21, "utc_time": 1775154605000}, {"instrument": "QQQ", "mid_signal": -4907875, "gamma_signal": 1836412, "vega_signal": 332635, "option_type": "P", "stock_price": 582.21, "utc_time": 1775154605000}, {"instrument": "QQQ", "mid_signal": 238096, "gamma_signal": 127070, "vega_signal": 24491, "option_type": "C", "stock_price": 582.26, "utc_time": 1775154610000}, {"instrument": "QQQ", "mid_signal": -5797763, "gamma_signal": 2094179, "vega_signal": 436315, "option_type": "P", "stock_price": 582.26, "utc_time": 1775154610000}, {"instrument": "QQQ", "mid_signal": 7430043, "gamma_signal": 2343492, "vega_signal": 464321, "option_type": "C", "stock_price": 582.26, "utc_time": 1775154615000}, {"instrument": "QQQ", "mid_signal": 6253083, "gamma_signal": -2013079, "vega_signal": -385100, "option_type": "P", "stock_price": 582.26, "utc_time": 1775154615000}, {"instrument": "QQQ", "mid_signal": -23202, "gamma_signal": 159425, "vega_signal": 27421, "option_type": "C", "stock_price": 582.18, "utc_time": 1775154620000}, {"instrument": "QQQ", "mid_signal": 3280433, "gamma_signal": -1254197, "vega_signal": -267323, "option_type": "P", "stock_price": 582.18, "utc_time": 1775154620000}, {"instrument": "QQQ", "mid_signal": 618646, "gamma_signal": 304887, "vega_signal": 57362, "option_type": "C", "stock_price": 582.18, "utc_time": 1775154625000}, {"instrument": "QQQ", "mid_signal": 7705737, "gamma_signal": -1878418, "vega_signal": -360339, "option_type": "P", "stock_price": 582.18, "utc_time": 1775154625000}, {"instrument": "QQQ", "mid_signal": 4085937, "gamma_signal": 850350, "vega_signal": 179901, "option_type": "C", "stock_price": 582.27, "utc_time": 1775154630000}, {"instrument": "QQQ", "mid_signal": -666691, "gamma_signal": 314062, "vega_signal": 62178, "option_type": "P", "stock_price": 582.27, "utc_time": 1775154630000}, {"instrument": "QQQ", "mid_signal": 12543517, "gamma_signal": 3884506, "vega_signal": 771752, "option_type": "C", "stock_price": 582.24, "utc_time": 1775154635000}, {"instrument": "QQQ", "mid_signal": -1553949, "gamma_signal": 324414, "vega_signal": 67388, "option_type": "P", "stock_price": 582.24, "utc_time": 1775154635000}, {"instrument": "QQQ", "mid_signal": 1709594, "gamma_signal": 544422, "vega_signal": 107906, "option_type": "C", "stock_price": 582.26, "utc_time": 1775154640000}, {"instrument": "QQQ", "mid_signal": 1282794, "gamma_signal": -590092, "vega_signal": -134815, "option_type": "P", "stock_price": 582.26, "utc_time": 1775154640000}, {"instrument": "QQQ", "mid_signal": -301275, "gamma_signal": 915, "vega_signal": -2030, "option_type": "C", "stock_price": 582.26, "utc_time": 1775154645000}, {"instrument": "QQQ", "mid_signal": 7538206, "gamma_signal": -3519241, "vega_signal": -788913, "option_type": "P", "stock_price": 582.26, "utc_time": 1775154645000}, {"instrument": "QQQ", "mid_signal": -197829, "gamma_signal": -73720, "vega_signal": -13896, "option_type": "C", "stock_price": 582.26, "utc_time": 1775154650000}, {"instrument": "QQQ", "mid_signal": 11483, "gamma_signal": 79378, "vega_signal": 31336, "option_type": "P", "stock_price": 582.26, "utc_time": 1775154650000}, {"instrument": "QQQ", "mid_signal": 699572, "gamma_signal": 211787, "vega_signal": 41355, "option_type": "C", "stock_price": 582.36, "utc_time": 1775154655000}, {"instrument": "QQQ", "mid_signal": 11353120, "gamma_signal": -3883407, "vega_signal": -829354, "option_type": "P", "stock_price": 582.36, "utc_time": 1775154655000}, {"instrument": "QQQ", "mid_signal": 1639005, "gamma_signal": 510152, "vega_signal": 100923, "option_type": "C", "stock_price": 582.42, "utc_time": 1775154660000}, {"instrument": "QQQ", "mid_signal": 9817222, "gamma_signal": -3622589, "vega_signal": -776489, "option_type": "P", "stock_price": 582.42, "utc_time": 1775154660000}, {"instrument": "QQQ", "mid_signal": 132087, "gamma_signal": 30854, "vega_signal": 6439, "option_type": "C", "stock_price": 582.44, "utc_time": 1775154665000}, {"instrument": "QQQ", "mid_signal": 68116, "gamma_signal": -171090, "vega_signal": -44251, "option_type": "P", "stock_price": 582.44, "utc_time": 1775154665000}, {"instrument": "QQQ", "mid_signal": -202071, "gamma_signal": -183640, "vega_signal": -32850, "option_type": "C", "stock_price": 582.44, "utc_time": 1775154670000}, {"instrument": "QQQ", "mid_signal": 2005074, "gamma_signal": -666453, "vega_signal": -139500, "option_type": "P", "stock_price": 582.44, "utc_time": 1775154670000}, {"instrument": "QQQ", "mid_signal": 6095791, "gamma_signal": 1908363, "vega_signal": 378385, "option_type": "C", "stock_price": 582.35, "utc_time": 1775154675000}, {"instrument": "QQQ", "mid_signal": -581118, "gamma_signal": 255835, "vega_signal": 49899, "option_type": "P", "stock_price": 582.35, "utc_time": 1775154675000}, {"instrument": "QQQ", "mid_signal": 212299, "gamma_signal": 101783, "vega_signal": 18061, "option_type": "C", "stock_price": 582.3, "utc_time": 1775154680000}, {"instrument": "QQQ", "mid_signal": 249072, "gamma_signal": -116924, "vega_signal": -26109, "option_type": "P", "stock_price": 582.3, "utc_time": 1775154680000}, {"instrument": "QQQ", "mid_signal": -289023, "gamma_signal": -236734, "vega_signal": -56635, "option_type": "C", "stock_price": 582.35, "utc_time": 1775154685000}, {"instrument": "QQQ", "mid_signal": 661787, "gamma_signal": -182191, "vega_signal": -33571, "option_type": "P", "stock_price": 582.35, "utc_time": 1775154685000}, {"instrument": "QQQ", "mid_signal": 46426, "gamma_signal": 222461, "vega_signal": 37481, "option_type": "C", "stock_price": 582.39, "utc_time": 1775154690000}, {"instrument": "QQQ", "mid_signal": 1080492, "gamma_signal": -694507, "vega_signal": -141835, "option_type": "P", "stock_price": 582.32, "utc_time": 1775154690000}, {"instrument": "QQQ", "mid_signal": -360611, "gamma_signal": -68919, "vega_signal": -14650, "option_type": "C", "stock_price": 582.32, "utc_time": 1775154695000}, {"instrument": "QQQ", "mid_signal": -3201535, "gamma_signal": 831082, "vega_signal": 151386, "option_type": "P", "stock_price": 582.32, "utc_time": 1775154695000}, {"instrument": "QQQ", "mid_signal": 5843583, "gamma_signal": 1697633, "vega_signal": 326162, "option_type": "C", "stock_price": 582.19, "utc_time": 1775154700000}, {"instrument": "QQQ", "mid_signal": -4625115, "gamma_signal": 1322218, "vega_signal": 266082, "option_type": "P", "stock_price": 582.19, "utc_time": 1775154700000}, {"instrument": "QQQ", "mid_signal": 631427, "gamma_signal": 197438, "vega_signal": 37472, "option_type": "C", "stock_price": 582.27, "utc_time": 1775154705000}, {"instrument": "QQQ", "mid_signal": 2495789, "gamma_signal": -1299228, "vega_signal": -268927, "option_type": "P", "stock_price": 582.27, "utc_time": 1775154705000}, {"instrument": "QQQ", "mid_signal": 33105, "gamma_signal": 25252, "vega_signal": 4593, "option_type": "C", "stock_price": 582.27, "utc_time": 1775154710000}, {"instrument": "QQQ", "mid_signal": -2238289, "gamma_signal": 539191, "vega_signal": 98797, "option_type": "P", "stock_price": 582.27, "utc_time": 1775154710000}, {"instrument": "QQQ", "mid_signal": -1567643, "gamma_signal": -474387, "vega_signal": -90476, "option_type": "C", "stock_price": 582.27, "utc_time": 1775154715000}, {"instrument": "QQQ", "mid_signal": 430968, "gamma_signal": -38364, "vega_signal": -1216, "option_type": "P", "stock_price": 582.27, "utc_time": 1775154715000}, {"instrument": "QQQ", "mid_signal": 5892877, "gamma_signal": 1838969, "vega_signal": 350023, "option_type": "C", "stock_price": 582.29, "utc_time": 1775154720000}, {"instrument": "QQQ", "mid_signal": 30059, "gamma_signal": 389546, "vega_signal": 97405, "option_type": "P", "stock_price": 582.29, "utc_time": 1775154720000}, {"instrument": "QQQ", "mid_signal": 630018, "gamma_signal": 205813, "vega_signal": 38815, "option_type": "C", "stock_price": 582.26, "utc_time": 1775154725000}, {"instrument": "QQQ", "mid_signal": -62620, "gamma_signal": 41531, "vega_signal": 9810, "option_type": "P", "stock_price": 582.26, "utc_time": 1775154725000}, {"instrument": "QQQ", "mid_signal": -1195730, "gamma_signal": -337194, "vega_signal": -64964, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154730000}, {"instrument": "QQQ", "mid_signal": -895255, "gamma_signal": 83436, "vega_signal": 2354, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154730000}, {"instrument": "QQQ", "mid_signal": -2614129, "gamma_signal": -846781, "vega_signal": -158747, "option_type": "C", "stock_price": 582.23, "utc_time": 1775154735000}, {"instrument": "QQQ", "mid_signal": 3065740, "gamma_signal": -1555917, "vega_signal": -349770, "option_type": "P", "stock_price": 582.23, "utc_time": 1775154735000}, {"instrument": "QQQ", "mid_signal": 6319016, "gamma_signal": 1975741, "vega_signal": 372022, "option_type": "C", "stock_price": 582.26, "utc_time": 1775154740000}, {"instrument": "QQQ", "mid_signal": 1345391, "gamma_signal": -364820, "vega_signal": -66901, "option_type": "P", "stock_price": 582.26, "utc_time": 1775154740000}, {"instrument": "QQQ", "mid_signal": -1192849, "gamma_signal": -380268, "vega_signal": -71430, "option_type": "C", "stock_price": 582.26, "utc_time": 1775154745000}, {"instrument": "QQQ", "mid_signal": -1368268, "gamma_signal": 406178, "vega_signal": 73125, "option_type": "P", "stock_price": 582.26, "utc_time": 1775154745000}, {"instrument": "QQQ", "mid_signal": -7795889, "gamma_signal": -2991768, "vega_signal": -562945, "option_type": "C", "stock_price": 582.15, "utc_time": 1775154750000}, {"instrument": "QQQ", "mid_signal": 6484807, "gamma_signal": -738467, "vega_signal": -113616, "option_type": "P", "stock_price": 582.15, "utc_time": 1775154750000}, {"instrument": "QQQ", "mid_signal": -653650, "gamma_signal": -375580, "vega_signal": -73286, "option_type": "C", "stock_price": 582.08, "utc_time": 1775154755000}, {"instrument": "QQQ", "mid_signal": -642662, "gamma_signal": 179028, "vega_signal": 38897, "option_type": "P", "stock_price": 582.08, "utc_time": 1775154755000}, {"instrument": "QQQ", "mid_signal": -972362, "gamma_signal": -95578, "vega_signal": -23567, "option_type": "C", "stock_price": 582.08, "utc_time": 1775154760000}, {"instrument": "QQQ", "mid_signal": -5154144, "gamma_signal": 1299747, "vega_signal": 233851, "option_type": "P", "stock_price": 582.08, "utc_time": 1775154760000}, {"instrument": "QQQ", "mid_signal": -697740, "gamma_signal": -282237, "vega_signal": -51588, "option_type": "C", "stock_price": 582.08, "utc_time": 1775154765000}, {"instrument": "QQQ", "mid_signal": 963948, "gamma_signal": -577277, "vega_signal": -132127, "option_type": "P", "stock_price": 582.08, "utc_time": 1775154765000}, {"instrument": "QQQ", "mid_signal": -1669470, "gamma_signal": -553297, "vega_signal": -103517, "option_type": "C", "stock_price": 582.08, "utc_time": 1775154770000}, {"instrument": "QQQ", "mid_signal": 790631, "gamma_signal": -165851, "vega_signal": -32422, "option_type": "P", "stock_price": 582.08, "utc_time": 1775154770000}, {"instrument": "QQQ", "mid_signal": 540816, "gamma_signal": 198746, "vega_signal": 36595, "option_type": "C", "stock_price": 582.12, "utc_time": 1775154775000}, {"instrument": "QQQ", "mid_signal": 2452432, "gamma_signal": -812677, "vega_signal": -160934, "option_type": "P", "stock_price": 582.12, "utc_time": 1775154775000}, {"instrument": "QQQ", "mid_signal": -1761107, "gamma_signal": -600953, "vega_signal": -111913, "option_type": "C", "stock_price": 582.12, "utc_time": 1775154780000}, {"instrument": "QQQ", "mid_signal": 2678064, "gamma_signal": -215039, "vega_signal": -39956, "option_type": "P", "stock_price": 582.12, "utc_time": 1775154780000}, {"instrument": "QQQ", "mid_signal": -205549, "gamma_signal": -98631, "vega_signal": -18988, "option_type": "C", "stock_price": 582.06, "utc_time": 1775154785000}, {"instrument": "QQQ", "mid_signal": -671394, "gamma_signal": 212098, "vega_signal": 42459, "option_type": "P", "stock_price": 582.06, "utc_time": 1775154785000}, {"instrument": "QQQ", "mid_signal": -377740, "gamma_signal": -213633, "vega_signal": -38660, "option_type": "C", "stock_price": 582.1, "utc_time": 1775154790000}, {"instrument": "QQQ", "mid_signal": 1902973, "gamma_signal": -294154, "vega_signal": -47034, "option_type": "P", "stock_price": 582.1, "utc_time": 1775154790000}, {"instrument": "QQQ", "mid_signal": 1201471, "gamma_signal": 327056, "vega_signal": 62774, "option_type": "C", "stock_price": 582.15, "utc_time": 1775154795000}, {"instrument": "QQQ", "mid_signal": -496947, "gamma_signal": 170159, "vega_signal": 31383, "option_type": "P", "stock_price": 582.14, "utc_time": 1775154795000}, {"instrument": "QQQ", "mid_signal": -391245, "gamma_signal": -97883, "vega_signal": -19491, "option_type": "C", "stock_price": 582.14, "utc_time": 1775154800000}, {"instrument": "QQQ", "mid_signal": 3943757, "gamma_signal": -1917386, "vega_signal": -408624, "option_type": "P", "stock_price": 582.14, "utc_time": 1775154800000}, {"instrument": "QQQ", "mid_signal": 284120, "gamma_signal": 104920, "vega_signal": 18912, "option_type": "C", "stock_price": 582.2, "utc_time": 1775154805000}, {"instrument": "QQQ", "mid_signal": 2662984, "gamma_signal": -1169843, "vega_signal": -225354, "option_type": "P", "stock_price": 582.2, "utc_time": 1775154805000}, {"instrument": "QQQ", "mid_signal": 119265, "gamma_signal": 7791, "vega_signal": 2046, "option_type": "C", "stock_price": 582.23, "utc_time": 1775154810000}, {"instrument": "QQQ", "mid_signal": -6977435, "gamma_signal": 382364, "vega_signal": 68452, "option_type": "P", "stock_price": 582.23, "utc_time": 1775154810000}, {"instrument": "QQQ", "mid_signal": 1866031, "gamma_signal": 883561, "vega_signal": 156474, "option_type": "C", "stock_price": 582.21, "utc_time": 1775154815000}, {"instrument": "QQQ", "mid_signal": -446301, "gamma_signal": 38772, "vega_signal": 1880, "option_type": "P", "stock_price": 582.21, "utc_time": 1775154815000}, {"instrument": "QQQ", "mid_signal": 107313, "gamma_signal": 68809, "vega_signal": 12164, "option_type": "C", "stock_price": 582.21, "utc_time": 1775154820000}, {"instrument": "QQQ", "mid_signal": 1158105, "gamma_signal": -440891, "vega_signal": -90281, "option_type": "P", "stock_price": 582.23, "utc_time": 1775154820000}, {"instrument": "QQQ", "mid_signal": 589111, "gamma_signal": 246788, "vega_signal": 43878, "option_type": "C", "stock_price": 582.26, "utc_time": 1775154825000}, {"instrument": "QQQ", "mid_signal": 1783832, "gamma_signal": -525193, "vega_signal": -105043, "option_type": "P", "stock_price": 582.26, "utc_time": 1775154825000}, {"instrument": "QQQ", "mid_signal": -341600, "gamma_signal": -126319, "vega_signal": -23243, "option_type": "C", "stock_price": 582.3, "utc_time": 1775154830000}, {"instrument": "QQQ", "mid_signal": 352090, "gamma_signal": -180381, "vega_signal": -35456, "option_type": "P", "stock_price": 582.3, "utc_time": 1775154830000}, {"instrument": "QQQ", "mid_signal": 254797, "gamma_signal": 75328, "vega_signal": 14057, "option_type": "C", "stock_price": 582.24, "utc_time": 1775154835000}, {"instrument": "QQQ", "mid_signal": -2684925, "gamma_signal": 988239, "vega_signal": 186824, "option_type": "P", "stock_price": 582.24, "utc_time": 1775154835000}, {"instrument": "QQQ", "mid_signal": 21994, "gamma_signal": 1743, "vega_signal": 585, "option_type": "C", "stock_price": 582.28, "utc_time": 1775154840000}, {"instrument": "QQQ", "mid_signal": -973883, "gamma_signal": 367472, "vega_signal": 71915, "option_type": "P", "stock_price": 582.28, "utc_time": 1775154840000}, {"instrument": "QQQ", "mid_signal": -5639096, "gamma_signal": -1850728, "vega_signal": -343491, "option_type": "C", "stock_price": 582.34, "utc_time": 1775154845000}, {"instrument": "QQQ", "mid_signal": 4984520, "gamma_signal": -1412407, "vega_signal": -268160, "option_type": "P", "stock_price": 582.34, "utc_time": 1775154845000}, {"instrument": "QQQ", "mid_signal": 699145, "gamma_signal": 234943, "vega_signal": 44362, "option_type": "C", "stock_price": 582.37, "utc_time": 1775154850000}, {"instrument": "QQQ", "mid_signal": 2280228, "gamma_signal": -470051, "vega_signal": -86628, "option_type": "P", "stock_price": 582.37, "utc_time": 1775154850000}, {"instrument": "QQQ", "mid_signal": 994209, "gamma_signal": 314472, "vega_signal": 60127, "option_type": "C", "stock_price": 582.43, "utc_time": 1775154855000}, {"instrument": "QQQ", "mid_signal": 1445927, "gamma_signal": -277337, "vega_signal": -53874, "option_type": "P", "stock_price": 582.43, "utc_time": 1775154855000}, {"instrument": "QQQ", "mid_signal": -35884, "gamma_signal": -23168, "vega_signal": -2841, "option_type": "C", "stock_price": 582.43, "utc_time": 1775154860000}, {"instrument": "QQQ", "mid_signal": 2510778, "gamma_signal": -1349682, "vega_signal": -306062, "option_type": "P", "stock_price": 582.43, "utc_time": 1775154860000}, {"instrument": "QQQ", "mid_signal": -494583, "gamma_signal": -243588, "vega_signal": -44201, "option_type": "C", "stock_price": 582.43, "utc_time": 1775154865000}, {"instrument": "QQQ", "mid_signal": 9422691, "gamma_signal": -2788120, "vega_signal": -503922, "option_type": "P", "stock_price": 582.43, "utc_time": 1775154865000}, {"instrument": "QQQ", "mid_signal": -516258, "gamma_signal": -199286, "vega_signal": -36244, "option_type": "C", "stock_price": 582.43, "utc_time": 1775154870000}, {"instrument": "QQQ", "mid_signal": -744021, "gamma_signal": 85854, "vega_signal": 1956, "option_type": "P", "stock_price": 582.43, "utc_time": 1775154870000}, {"instrument": "QQQ", "mid_signal": -1134925, "gamma_signal": -556461, "vega_signal": -98264, "option_type": "C", "stock_price": 582.46, "utc_time": 1775154875000}, {"instrument": "QQQ", "mid_signal": -396777, "gamma_signal": 148788, "vega_signal": 15275, "option_type": "P", "stock_price": 582.46, "utc_time": 1775154875000}, {"instrument": "QQQ", "mid_signal": -577501, "gamma_signal": -281989, "vega_signal": -48827, "option_type": "C", "stock_price": 582.46, "utc_time": 1775154880000}, {"instrument": "QQQ", "mid_signal": 787895, "gamma_signal": -411085, "vega_signal": -101360, "option_type": "P", "stock_price": 582.46, "utc_time": 1775154880000}, {"instrument": "QQQ", "mid_signal": 1666924, "gamma_signal": 684428, "vega_signal": 125194, "option_type": "C", "stock_price": 582.45, "utc_time": 1775154885000}, {"instrument": "QQQ", "mid_signal": -1874282, "gamma_signal": 208434, "vega_signal": 6851, "option_type": "P", "stock_price": 582.45, "utc_time": 1775154885000}, {"instrument": "QQQ", "mid_signal": 141620, "gamma_signal": 27758, "vega_signal": 5455, "option_type": "C", "stock_price": 582.45, "utc_time": 1775154890000}, {"instrument": "QQQ", "mid_signal": 342559, "gamma_signal": -135390, "vega_signal": -30768, "option_type": "P", "stock_price": 582.45, "utc_time": 1775154890000}, {"instrument": "QQQ", "mid_signal": -176985, "gamma_signal": -82424, "vega_signal": -13995, "option_type": "C", "stock_price": 582.45, "utc_time": 1775154895000}, {"instrument": "QQQ", "mid_signal": -736205, "gamma_signal": 123564, "vega_signal": 16273, "option_type": "P", "stock_price": 582.4, "utc_time": 1775154895000}, {"instrument": "QQQ", "mid_signal": -170143, "gamma_signal": -90917, "vega_signal": -15924, "option_type": "C", "stock_price": 582.4, "utc_time": 1775154900000}, {"instrument": "QQQ", "mid_signal": 1896112, "gamma_signal": -1299734, "vega_signal": -266674, "option_type": "P", "stock_price": 582.4, "utc_time": 1775154900000}, {"instrument": "QQQ", "mid_signal": 499544, "gamma_signal": 123739, "vega_signal": 22292, "option_type": "C", "stock_price": 582.4, "utc_time": 1775154905000}, {"instrument": "QQQ", "mid_signal": 2693165, "gamma_signal": -616769, "vega_signal": -107192, "option_type": "P", "stock_price": 582.4, "utc_time": 1775154905000}, {"instrument": "QQQ", "mid_signal": 148121, "gamma_signal": 72669, "vega_signal": 12666, "option_type": "C", "stock_price": 582.45, "utc_time": 1775154910000}, {"instrument": "QQQ", "mid_signal": 1392153, "gamma_signal": -620939, "vega_signal": -121023, "option_type": "P", "stock_price": 582.45, "utc_time": 1775154910000}, {"instrument": "QQQ", "mid_signal": 10689, "gamma_signal": 36174, "vega_signal": 5975, "option_type": "C", "stock_price": 582.42, "utc_time": 1775154915000}, {"instrument": "QQQ", "mid_signal": -451818, "gamma_signal": 157092, "vega_signal": 31174, "option_type": "P", "stock_price": 582.42, "utc_time": 1775154915000}, {"instrument": "QQQ", "mid_signal": 1783755, "gamma_signal": 426907, "vega_signal": 79975, "option_type": "C", "stock_price": 582.5, "utc_time": 1775154920000}, {"instrument": "QQQ", "mid_signal": 11559014, "gamma_signal": -3857840, "vega_signal": -713141, "option_type": "P", "stock_price": 582.5, "utc_time": 1775154920000}, {"instrument": "QQQ", "mid_signal": 4175146, "gamma_signal": 801843, "vega_signal": 158195, "option_type": "C", "stock_price": 582.5, "utc_time": 1775154925000}, {"instrument": "QQQ", "mid_signal": -6316689, "gamma_signal": 1994833, "vega_signal": 368739, "option_type": "P", "stock_price": 582.5, "utc_time": 1775154925000}, {"instrument": "QQQ", "mid_signal": -161404, "gamma_signal": -59890, "vega_signal": -10845, "option_type": "C", "stock_price": 582.41, "utc_time": 1775154930000}, {"instrument": "QQQ", "mid_signal": 1113803, "gamma_signal": -542445, "vega_signal": -108643, "option_type": "P", "stock_price": 582.45, "utc_time": 1775154930000}, {"instrument": "QQQ", "mid_signal": 2062696, "gamma_signal": 386240, "vega_signal": 76266, "option_type": "C", "stock_price": 582.41, "utc_time": 1775154935000}, {"instrument": "QQQ", "mid_signal": -1236908, "gamma_signal": 282759, "vega_signal": 46356, "option_type": "P", "stock_price": 582.41, "utc_time": 1775154935000}, {"instrument": "QQQ", "mid_signal": -858516, "gamma_signal": -435208, "vega_signal": -76060, "option_type": "C", "stock_price": 582.33, "utc_time": 1775154940000}, {"instrument": "QQQ", "mid_signal": -1867292, "gamma_signal": 1136025, "vega_signal": 222438, "option_type": "P", "stock_price": 582.33, "utc_time": 1775154940000}, {"instrument": "QQQ", "mid_signal": -441384, "gamma_signal": 52316, "vega_signal": 5335, "option_type": "C", "stock_price": 582.34, "utc_time": 1775154945000}, {"instrument": "QQQ", "mid_signal": -681413, "gamma_signal": 220511, "vega_signal": 36497, "option_type": "P", "stock_price": 582.34, "utc_time": 1775154945000}, {"instrument": "QQQ", "mid_signal": 177939, "gamma_signal": 65703, "vega_signal": 11702, "option_type": "C", "stock_price": 582.385, "utc_time": 1775154950000}, {"instrument": "QQQ", "mid_signal": 3308511, "gamma_signal": -1163963, "vega_signal": -208451, "option_type": "P", "stock_price": 582.385, "utc_time": 1775154950000}, {"instrument": "QQQ", "mid_signal": 2342053, "gamma_signal": 711881, "vega_signal": 130814, "option_type": "C", "stock_price": 582.45, "utc_time": 1775154955000}, {"instrument": "QQQ", "mid_signal": 2037122, "gamma_signal": -648307, "vega_signal": -118477, "option_type": "P", "stock_price": 582.45, "utc_time": 1775154955000}, {"instrument": "QQQ", "mid_signal": -594140, "gamma_signal": -230277, "vega_signal": -40607, "option_type": "C", "stock_price": 582.45, "utc_time": 1775154960000}, {"instrument": "QQQ", "mid_signal": 3022760, "gamma_signal": -1741404, "vega_signal": -359560, "option_type": "P", "stock_price": 582.45, "utc_time": 1775154960000}, {"instrument": "QQQ", "mid_signal": 2817801, "gamma_signal": 716696, "vega_signal": 134596, "option_type": "C", "stock_price": 582.4, "utc_time": 1775154965000}, {"instrument": "QQQ", "mid_signal": 4462825, "gamma_signal": -2482637, "vega_signal": -531396, "option_type": "P", "stock_price": 582.4, "utc_time": 1775154965000}, {"instrument": "QQQ", "mid_signal": -1953608, "gamma_signal": -425126, "vega_signal": -81756, "option_type": "C", "stock_price": 582.39, "utc_time": 1775154970000}, {"instrument": "QQQ", "mid_signal": 927976, "gamma_signal": -431597, "vega_signal": -91890, "option_type": "P", "stock_price": 582.39, "utc_time": 1775154970000}, {"instrument": "QQQ", "mid_signal": 1149368, "gamma_signal": 178863, "vega_signal": 36606, "option_type": "C", "stock_price": 582.39, "utc_time": 1775154975000}, {"instrument": "QQQ", "mid_signal": -1420260, "gamma_signal": 663074, "vega_signal": 127238, "option_type": "P", "stock_price": 582.39, "utc_time": 1775154975000}, {"instrument": "QQQ", "mid_signal": -86041, "gamma_signal": 22300, "vega_signal": 2738, "option_type": "C", "stock_price": 582.31, "utc_time": 1775154980000}, {"instrument": "QQQ", "mid_signal": -224469, "gamma_signal": 182429, "vega_signal": 48930, "option_type": "P", "stock_price": 582.31, "utc_time": 1775154980000}, {"instrument": "QQQ", "mid_signal": -956, "gamma_signal": -2400, "vega_signal": -484, "option_type": "C", "stock_price": 582.33, "utc_time": 1775154985000}, {"instrument": "QQQ", "mid_signal": -3968884, "gamma_signal": 1489033, "vega_signal": 267844, "option_type": "P", "stock_price": 582.33, "utc_time": 1775154985000}, {"instrument": "QQQ", "mid_signal": -1255983, "gamma_signal": -345449, "vega_signal": -64231, "option_type": "C", "stock_price": 582.34, "utc_time": 1775154990000}, {"instrument": "QQQ", "mid_signal": -356373, "gamma_signal": 79407, "vega_signal": 10604, "option_type": "P", "stock_price": 582.35, "utc_time": 1775154990000}, {"instrument": "QQQ", "mid_signal": -1150315, "gamma_signal": -638122, "vega_signal": -117767, "option_type": "C", "stock_price": 582.34, "utc_time": 1775154995000}, {"instrument": "QQQ", "mid_signal": -4027004, "gamma_signal": 1013553, "vega_signal": 177655, "option_type": "P", "stock_price": 582.34, "utc_time": 1775154995000}, {"instrument": "QQQ", "mid_signal": -888487, "gamma_signal": -275441, "vega_signal": -50603, "option_type": "C", "stock_price": 582.42, "utc_time": 1775155000000}, {"instrument": "QQQ", "mid_signal": -2015263, "gamma_signal": 617516, "vega_signal": 102177, "option_type": "P", "stock_price": 582.42, "utc_time": 1775155000000}, {"instrument": "QQQ", "mid_signal": 4081221, "gamma_signal": 706007, "vega_signal": 139562, "option_type": "C", "stock_price": 582.37, "utc_time": 1775155005000}, {"instrument": "QQQ", "mid_signal": -812575, "gamma_signal": 267472, "vega_signal": 46903, "option_type": "P", "stock_price": 582.37, "utc_time": 1775155005000}, {"instrument": "QQQ", "mid_signal": -36205, "gamma_signal": -21240, "vega_signal": -3577, "option_type": "C", "stock_price": 582.38, "utc_time": 1775155010000}, {"instrument": "QQQ", "mid_signal": 866165, "gamma_signal": -277363, "vega_signal": -55812, "option_type": "P", "stock_price": 582.38, "utc_time": 1775155010000}, {"instrument": "QQQ", "mid_signal": -55500, "gamma_signal": -21337, "vega_signal": -3862, "option_type": "C", "stock_price": 582.4, "utc_time": 1775155015000}, {"instrument": "QQQ", "mid_signal": 720669, "gamma_signal": -327076, "vega_signal": -77012, "option_type": "P", "stock_price": 582.4, "utc_time": 1775155015000}, {"instrument": "QQQ", "mid_signal": -242712, "gamma_signal": -106219, "vega_signal": -18359, "option_type": "C", "stock_price": 582.38, "utc_time": 1775155020000}, {"instrument": "QQQ", "mid_signal": 1532111, "gamma_signal": -476921, "vega_signal": -84630, "option_type": "P", "stock_price": 582.38, "utc_time": 1775155020000}, {"instrument": "QQQ", "mid_signal": -1044139, "gamma_signal": -198410, "vega_signal": -39044, "option_type": "C", "stock_price": 582.36, "utc_time": 1775155025000}, {"instrument": "QQQ", "mid_signal": 912978, "gamma_signal": -403339, "vega_signal": -79010, "option_type": "P", "stock_price": 582.36, "utc_time": 1775155025000}, {"instrument": "QQQ", "mid_signal": -598861, "gamma_signal": -265402, "vega_signal": -45825, "option_type": "C", "stock_price": 582.36, "utc_time": 1775155030000}, {"instrument": "QQQ", "mid_signal": -944390, "gamma_signal": 208047, "vega_signal": 18371, "option_type": "P", "stock_price": 582.34, "utc_time": 1775155030000}, {"instrument": "QQQ", "mid_signal": -27231, "gamma_signal": 16662, "vega_signal": 2319, "option_type": "C", "stock_price": 582.36, "utc_time": 1775155035000}, {"instrument": "QQQ", "mid_signal": 236931, "gamma_signal": -79141, "vega_signal": -11891, "option_type": "P", "stock_price": 582.36, "utc_time": 1775155035000}, {"instrument": "QQQ", "mid_signal": 136231, "gamma_signal": 101272, "vega_signal": 17253, "option_type": "C", "stock_price": 582.44, "utc_time": 1775155040000}, {"instrument": "QQQ", "mid_signal": 3761284, "gamma_signal": -1576422, "vega_signal": -292331, "option_type": "P", "stock_price": 582.44, "utc_time": 1775155040000}, {"instrument": "QQQ", "mid_signal": -218215, "gamma_signal": -50569, "vega_signal": -9278, "option_type": "C", "stock_price": 582.44, "utc_time": 1775155045000}, {"instrument": "QQQ", "mid_signal": -4652427, "gamma_signal": 1803292, "vega_signal": 331395, "option_type": "P", "stock_price": 582.44, "utc_time": 1775155045000}, {"instrument": "QQQ", "mid_signal": -1988099, "gamma_signal": 737351, "vega_signal": 104873, "option_type": "C", "stock_price": 582.41, "utc_time": 1775155050000}, {"instrument": "QQQ", "mid_signal": 1389126, "gamma_signal": -751958, "vega_signal": -148825, "option_type": "P", "stock_price": 582.41, "utc_time": 1775155050000}, {"instrument": "QQQ", "mid_signal": 1541080, "gamma_signal": 295821, "vega_signal": 57088, "option_type": "C", "stock_price": 582.43, "utc_time": 1775155055000}, {"instrument": "QQQ", "mid_signal": 1262307, "gamma_signal": -625095, "vega_signal": -123131, "option_type": "P", "stock_price": 582.43, "utc_time": 1775155055000}, {"instrument": "QQQ", "mid_signal": -1125437, "gamma_signal": -541064, "vega_signal": -91945, "option_type": "C", "stock_price": 582.41, "utc_time": 1775155060000}, {"instrument": "QQQ", "mid_signal": -663137, "gamma_signal": 224391, "vega_signal": 37417, "option_type": "P", "stock_price": 582.41, "utc_time": 1775155060000}, {"instrument": "QQQ", "mid_signal": 41835, "gamma_signal": 8195, "vega_signal": 1564, "option_type": "C", "stock_price": 582.41, "utc_time": 1775155065000}, {"instrument": "QQQ", "mid_signal": 746839, "gamma_signal": -367323, "vega_signal": -74815, "option_type": "P", "stock_price": 582.41, "utc_time": 1775155065000}, {"instrument": "QQQ", "mid_signal": 200234, "gamma_signal": 185146, "vega_signal": 32541, "option_type": "C", "stock_price": 582.43, "utc_time": 1775155070000}, {"instrument": "QQQ", "mid_signal": 4563887, "gamma_signal": -1912708, "vega_signal": -351935, "option_type": "P", "stock_price": 582.43, "utc_time": 1775155070000}, {"instrument": "QQQ", "mid_signal": 1807431, "gamma_signal": 627847, "vega_signal": 110136, "option_type": "C", "stock_price": 582.48, "utc_time": 1775155075000}, {"instrument": "QQQ", "mid_signal": 1786257, "gamma_signal": -491097, "vega_signal": -93096, "option_type": "P", "stock_price": 582.48, "utc_time": 1775155075000}, {"instrument": "QQQ", "mid_signal": -1779095, "gamma_signal": -416842, "vega_signal": -77545, "option_type": "C", "stock_price": 582.48, "utc_time": 1775155080000}, {"instrument": "QQQ", "mid_signal": -2018047, "gamma_signal": 727967, "vega_signal": 126566, "option_type": "P", "stock_price": 582.48, "utc_time": 1775155080000}, {"instrument": "QQQ", "mid_signal": 506932, "gamma_signal": 247739, "vega_signal": 41890, "option_type": "C", "stock_price": 582.48, "utc_time": 1775155085000}, {"instrument": "QQQ", "mid_signal": 17714627, "gamma_signal": -7276614, "vega_signal": -1337250, "option_type": "P", "stock_price": 582.48, "utc_time": 1775155085000}, {"instrument": "QQQ", "mid_signal": -581322, "gamma_signal": -396439, "vega_signal": -65861, "option_type": "C", "stock_price": 582.3, "utc_time": 1775155090000}, {"instrument": "QQQ", "mid_signal": -160459, "gamma_signal": 299929, "vega_signal": 80301, "option_type": "P", "stock_price": 582.3, "utc_time": 1775155090000}, {"instrument": "QQQ", "mid_signal": -13270011, "gamma_signal": -2534059, "vega_signal": -474209, "option_type": "C", "stock_price": 582.3, "utc_time": 1775155095000}, {"instrument": "QQQ", "mid_signal": 2810578, "gamma_signal": -840235, "vega_signal": -143653, "option_type": "P", "stock_price": 582.3, "utc_time": 1775155095000}, {"instrument": "QQQ", "mid_signal": -1660064, "gamma_signal": -106818, "vega_signal": -26735, "option_type": "C", "stock_price": 582.3, "utc_time": 1775155100000}, {"instrument": "QQQ", "mid_signal": -4473613, "gamma_signal": 1295758, "vega_signal": 219626, "option_type": "P", "stock_price": 582.3, "utc_time": 1775155100000}, {"instrument": "QQQ", "mid_signal": -2964204, "gamma_signal": -894884, "vega_signal": -156296, "option_type": "C", "stock_price": 582.3, "utc_time": 1775155105000}, {"instrument": "QQQ", "mid_signal": -148165, "gamma_signal": 116100, "vega_signal": 41565, "option_type": "P", "stock_price": 582.3, "utc_time": 1775155105000}, {"instrument": "QQQ", "mid_signal": -1669656, "gamma_signal": -477814, "vega_signal": -84169, "option_type": "C", "stock_price": 582.265, "utc_time": 1775155110000}, {"instrument": "QQQ", "mid_signal": -4939199, "gamma_signal": 1290650, "vega_signal": 192405, "option_type": "P", "stock_price": 582.265, "utc_time": 1775155110000}, {"instrument": "QQQ", "mid_signal": 6254262, "gamma_signal": 1860384, "vega_signal": 325530, "option_type": "C", "stock_price": 582.23, "utc_time": 1775155115000}, {"instrument": "QQQ", "mid_signal": 620867, "gamma_signal": -255817, "vega_signal": -45688, "option_type": "P", "stock_price": 582.29, "utc_time": 1775155115000}, {"instrument": "QQQ", "mid_signal": -1088613, "gamma_signal": -384871, "vega_signal": -65476, "option_type": "C", "stock_price": 582.28, "utc_time": 1775155120000}, {"instrument": "QQQ", "mid_signal": -32922, "gamma_signal": -13832, "vega_signal": -10962, "option_type": "P", "stock_price": 582.28, "utc_time": 1775155120000}, {"instrument": "QQQ", "mid_signal": 1183471, "gamma_signal": 1210, "vega_signal": 5086, "option_type": "C", "stock_price": 582.28, "utc_time": 1775155125000}, {"instrument": "QQQ", "mid_signal": -291592, "gamma_signal": 146738, "vega_signal": 28698, "option_type": "P", "stock_price": 582.28, "utc_time": 1775155125000}, {"instrument": "QQQ", "mid_signal": -82486, "gamma_signal": -58285, "vega_signal": -10362, "option_type": "C", "stock_price": 582.28, "utc_time": 1775155130000}, {"instrument": "QQQ", "mid_signal": 464030, "gamma_signal": -181490, "vega_signal": -31212, "option_type": "P", "stock_price": 582.28, "utc_time": 1775155130000}, {"instrument": "QQQ", "mid_signal": -6951451, "gamma_signal": -2111702, "vega_signal": -368738, "option_type": "C", "stock_price": 582.24, "utc_time": 1775155135000}, {"instrument": "QQQ", "mid_signal": -7495097, "gamma_signal": 3163004, "vega_signal": 564433, "option_type": "P", "stock_price": 582.24, "utc_time": 1775155135000}, {"instrument": "QQQ", "mid_signal": 156869, "gamma_signal": 52066, "vega_signal": 8732, "option_type": "C", "stock_price": 582.29, "utc_time": 1775155140000}, {"instrument": "QQQ", "mid_signal": -4591068, "gamma_signal": 1428644, "vega_signal": 241480, "option_type": "P", "stock_price": 582.29, "utc_time": 1775155140000}, {"instrument": "QQQ", "mid_signal": -808955, "gamma_signal": -236113, "vega_signal": -34670, "option_type": "C", "stock_price": 582.29, "utc_time": 1775155145000}, {"instrument": "QQQ", "mid_signal": 135347, "gamma_signal": -31163, "vega_signal": -4930, "option_type": "P", "stock_price": 582.29, "utc_time": 1775155145000}, {"instrument": "QQQ", "mid_signal": 537949, "gamma_signal": 208164, "vega_signal": 33708, "option_type": "C", "stock_price": 582.29, "utc_time": 1775155150000}, {"instrument": "QQQ", "mid_signal": -7715188, "gamma_signal": 3196096, "vega_signal": 560133, "option_type": "P", "stock_price": 582.29, "utc_time": 1775155150000}, {"instrument": "QQQ", "mid_signal": -889542, "gamma_signal": -677684, "vega_signal": -124199, "option_type": "C", "stock_price": 582.18, "utc_time": 1775155155000}, {"instrument": "QQQ", "mid_signal": 1390886, "gamma_signal": -424903, "vega_signal": -73288, "option_type": "P", "stock_price": 582.29, "utc_time": 1775155155000}, {"instrument": "QQQ", "mid_signal": -3224120, "gamma_signal": -1060724, "vega_signal": -184486, "option_type": "C", "stock_price": 582.06, "utc_time": 1775155160000}, {"instrument": "QQQ", "mid_signal": -8610195, "gamma_signal": 3956544, "vega_signal": 700739, "option_type": "P", "stock_price": 582.06, "utc_time": 1775155160000}, {"instrument": "QQQ", "mid_signal": -120105, "gamma_signal": -62740, "vega_signal": -10140, "option_type": "C", "stock_price": 582.12, "utc_time": 1775155165000}, {"instrument": "QQQ", "mid_signal": -1740471, "gamma_signal": 417309, "vega_signal": 67306, "option_type": "P", "stock_price": 582.12, "utc_time": 1775155165000}, {"instrument": "QQQ", "mid_signal": -72300, "gamma_signal": -37540, "vega_signal": -8814, "option_type": "C", "stock_price": 582.23, "utc_time": 1775155170000}, {"instrument": "QQQ", "mid_signal": 2525141, "gamma_signal": -1011303, "vega_signal": -178892, "option_type": "P", "stock_price": 582.23, "utc_time": 1775155170000}, {"instrument": "QQQ", "mid_signal": 30344, "gamma_signal": -1001, "vega_signal": 34, "option_type": "C", "stock_price": 582.23, "utc_time": 1775155175000}, {"instrument": "QQQ", "mid_signal": -1002059, "gamma_signal": 411660, "vega_signal": 72225, "option_type": "P", "stock_price": 582.23, "utc_time": 1775155175000}, {"instrument": "QQQ", "mid_signal": -319197, "gamma_signal": -415245, "vega_signal": -85980, "option_type": "C", "stock_price": 582.23, "utc_time": 1775155180000}, {"instrument": "QQQ", "mid_signal": -1731352, "gamma_signal": 516602, "vega_signal": 91055, "option_type": "P", "stock_price": 582.23, "utc_time": 1775155180000}, {"instrument": "QQQ", "mid_signal": 190260, "gamma_signal": 13481, "vega_signal": 2634, "option_type": "C", "stock_price": 582.21, "utc_time": 1775155185000}, {"instrument": "QQQ", "mid_signal": -698312, "gamma_signal": 274539, "vega_signal": 47868, "option_type": "P", "stock_price": 582.21, "utc_time": 1775155185000}, {"instrument": "QQQ", "mid_signal": 2775518, "gamma_signal": 1247543, "vega_signal": 208201, "option_type": "C", "stock_price": 582.28, "utc_time": 1775155190000}, {"instrument": "QQQ", "mid_signal": 2552982, "gamma_signal": -1026617, "vega_signal": -179030, "option_type": "P", "stock_price": 582.28, "utc_time": 1775155190000}, {"instrument": "QQQ", "mid_signal": -400330, "gamma_signal": -246822, "vega_signal": -41020, "option_type": "C", "stock_price": 582.26, "utc_time": 1775155195000}, {"instrument": "QQQ", "mid_signal": 3834811, "gamma_signal": -1078890, "vega_signal": -192556, "option_type": "P", "stock_price": 582.26, "utc_time": 1775155195000}, {"instrument": "QQQ", "mid_signal": -1150099, "gamma_signal": -374400, "vega_signal": -64349, "option_type": "C", "stock_price": 582.18, "utc_time": 1775155200000}, {"instrument": "QQQ", "mid_signal": -1563609, "gamma_signal": 552422, "vega_signal": 96608, "option_type": "P", "stock_price": 582.18, "utc_time": 1775155200000}, {"instrument": "QQQ", "mid_signal": -558728, "gamma_signal": -24091, "vega_signal": -7372, "option_type": "C", "stock_price": 582.18, "utc_time": 1775155205000}, {"instrument": "QQQ", "mid_signal": -56002, "gamma_signal": 25987, "vega_signal": 4823, "option_type": "P", "stock_price": 582.18, "utc_time": 1775155205000}, {"instrument": "QQQ", "mid_signal": -293054, "gamma_signal": -175857, "vega_signal": -43844, "option_type": "C", "stock_price": 582.18, "utc_time": 1775155210000}, {"instrument": "QQQ", "mid_signal": 440937, "gamma_signal": -184247, "vega_signal": -34079, "option_type": "P", "stock_price": 582.18, "utc_time": 1775155210000}, {"instrument": "QQQ", "mid_signal": 374551, "gamma_signal": 162533, "vega_signal": 25765, "option_type": "C", "stock_price": 582.34, "utc_time": 1775155215000}, {"instrument": "QQQ", "mid_signal": 1056018, "gamma_signal": -183639, "vega_signal": -29021, "option_type": "P", "stock_price": 582.34, "utc_time": 1775155215000}, {"instrument": "QQQ", "mid_signal": 3092097, "gamma_signal": 853142, "vega_signal": 147210, "option_type": "C", "stock_price": 582.34, "utc_time": 1775155220000}, {"instrument": "QQQ", "mid_signal": 6895499, "gamma_signal": -1858195, "vega_signal": -302468, "option_type": "P", "stock_price": 582.34, "utc_time": 1775155220000}, {"instrument": "QQQ", "mid_signal": -275101, "gamma_signal": 378553, "vega_signal": 55180, "option_type": "C", "stock_price": 582.33, "utc_time": 1775155225000}, {"instrument": "QQQ", "mid_signal": 66693, "gamma_signal": -781, "vega_signal": 984, "option_type": "P", "stock_price": 582.33, "utc_time": 1775155225000}, {"instrument": "QQQ", "mid_signal": 43945, "gamma_signal": -1106, "vega_signal": 226, "option_type": "C", "stock_price": 582.37, "utc_time": 1775155230000}, {"instrument": "QQQ", "mid_signal": 735159, "gamma_signal": -190223, "vega_signal": -33934, "option_type": "P", "stock_price": 582.37, "utc_time": 1775155230000}, {"instrument": "QQQ", "mid_signal": 7434782, "gamma_signal": 2162968, "vega_signal": 368829, "option_type": "C", "stock_price": 582.37, "utc_time": 1775155235000}, {"instrument": "QQQ", "mid_signal": 4852900, "gamma_signal": -1099273, "vega_signal": -184068, "option_type": "P", "stock_price": 582.37, "utc_time": 1775155235000}, {"instrument": "QQQ", "mid_signal": 2154733, "gamma_signal": 1229701, "vega_signal": 201709, "option_type": "C", "stock_price": 582.36, "utc_time": 1775155240000}, {"instrument": "QQQ", "mid_signal": 13127150, "gamma_signal": -3870527, "vega_signal": -666067, "option_type": "P", "stock_price": 582.36, "utc_time": 1775155240000}, {"instrument": "QQQ", "mid_signal": 3375193, "gamma_signal": 1039480, "vega_signal": 175006, "option_type": "C", "stock_price": 582.67, "utc_time": 1775155245000}, {"instrument": "QQQ", "mid_signal": 30159023, "gamma_signal": -9097912, "vega_signal": -1566299, "option_type": "P", "stock_price": 582.67, "utc_time": 1775155245000}, {"instrument": "QQQ", "mid_signal": -398207, "gamma_signal": 75991, "vega_signal": 15372, "option_type": "C", "stock_price": 582.77, "utc_time": 1775155250000}, {"instrument": "QQQ", "mid_signal": 9428994, "gamma_signal": -2098123, "vega_signal": -363050, "option_type": "P", "stock_price": 582.77, "utc_time": 1775155250000}, {"instrument": "QQQ", "mid_signal": -1413666, "gamma_signal": -807543, "vega_signal": -129616, "option_type": "C", "stock_price": 582.81, "utc_time": 1775155255000}, {"instrument": "QQQ", "mid_signal": 11507062, "gamma_signal": -4857449, "vega_signal": -895508, "option_type": "P", "stock_price": 582.81, "utc_time": 1775155255000}, {"instrument": "QQQ", "mid_signal": 2130298, "gamma_signal": 1319202, "vega_signal": 208685, "option_type": "C", "stock_price": 582.67, "utc_time": 1775155260000}, {"instrument": "QQQ", "mid_signal": -4735762, "gamma_signal": 3031861, "vega_signal": 593721, "option_type": "P", "stock_price": 582.67, "utc_time": 1775155260000}, {"instrument": "QQQ", "mid_signal": 225768, "gamma_signal": -213282, "vega_signal": -30694, "option_type": "C", "stock_price": 582.67, "utc_time": 1775155265000}, {"instrument": "QQQ", "mid_signal": 302509, "gamma_signal": -57841, "vega_signal": -16762, "option_type": "P", "stock_price": 582.67, "utc_time": 1775155265000}, {"instrument": "QQQ", "mid_signal": 17995933, "gamma_signal": 4982150, "vega_signal": 856936, "option_type": "C", "stock_price": 582.99, "utc_time": 1775155270000}, {"instrument": "QQQ", "mid_signal": 19316495, "gamma_signal": -3209441, "vega_signal": -575179, "option_type": "P", "stock_price": 582.99, "utc_time": 1775155270000}, {"instrument": "QQQ", "mid_signal": 9885128, "gamma_signal": 4595303, "vega_signal": 745058, "option_type": "C", "stock_price": 583, "utc_time": 1775155275000}, {"instrument": "QQQ", "mid_signal": -12093643, "gamma_signal": 4371470, "vega_signal": 730873, "option_type": "P", "stock_price": 583, "utc_time": 1775155275000}, {"instrument": "QQQ", "mid_signal": -2114276, "gamma_signal": -1241955, "vega_signal": -188841, "option_type": "C", "stock_price": 583.04, "utc_time": 1775155280000}, {"instrument": "QQQ", "mid_signal": 8810304, "gamma_signal": -3941981, "vega_signal": -726217, "option_type": "P", "stock_price": 583.04, "utc_time": 1775155280000}, {"instrument": "QQQ", "mid_signal": 2112509, "gamma_signal": 1779131, "vega_signal": 282452, "option_type": "C", "stock_price": 583.04, "utc_time": 1775155285000}, {"instrument": "QQQ", "mid_signal": 9930278, "gamma_signal": -1524766, "vega_signal": -278339, "option_type": "P", "stock_price": 583.04, "utc_time": 1775155285000}, {"instrument": "QQQ", "mid_signal": 5852241, "gamma_signal": 1869973, "vega_signal": 320909, "option_type": "C", "stock_price": 583.09, "utc_time": 1775155290000}, {"instrument": "QQQ", "mid_signal": -1366770, "gamma_signal": 1046980, "vega_signal": 139738, "option_type": "P", "stock_price": 583.09, "utc_time": 1775155290000}, {"instrument": "QQQ", "mid_signal": 17143075, "gamma_signal": 5082093, "vega_signal": 869592, "option_type": "C", "stock_price": 583.14, "utc_time": 1775155295000}, {"instrument": "QQQ", "mid_signal": -3980142, "gamma_signal": 1164408, "vega_signal": 182323, "option_type": "P", "stock_price": 583.14, "utc_time": 1775155295000}, {"instrument": "QQQ", "mid_signal": -32769662, "gamma_signal": -13347314, "vega_signal": -2204396, "option_type": "C", "stock_price": 583.03, "utc_time": 1775155300000}, {"instrument": "QQQ", "mid_signal": 2981443, "gamma_signal": -1393152, "vega_signal": -304517, "option_type": "P", "stock_price": 583.03, "utc_time": 1775155300000}, {"instrument": "QQQ", "mid_signal": 28333943, "gamma_signal": 12179992, "vega_signal": 2004358, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155305000}, {"instrument": "QQQ", "mid_signal": -2286185, "gamma_signal": -84300, "vega_signal": -62640, "option_type": "P", "stock_price": 582.95, "utc_time": 1775155305000}, {"instrument": "QQQ", "mid_signal": -952482, "gamma_signal": -447708, "vega_signal": -75961, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155310000}, {"instrument": "QQQ", "mid_signal": 2523478, "gamma_signal": -1349480, "vega_signal": -262536, "option_type": "P", "stock_price": 582.94, "utc_time": 1775155310000}, {"instrument": "QQQ", "mid_signal": -622191, "gamma_signal": -369569, "vega_signal": -59145, "option_type": "C", "stock_price": 582.94, "utc_time": 1775155315000}, {"instrument": "QQQ", "mid_signal": 775239, "gamma_signal": -72097, "vega_signal": -1310, "option_type": "P", "stock_price": 582.94, "utc_time": 1775155315000}, {"instrument": "QQQ", "mid_signal": -56828816, "gamma_signal": -23561486, "vega_signal": -3885323, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155320000}, {"instrument": "QQQ", "mid_signal": 1374932, "gamma_signal": -782504, "vega_signal": -144489, "option_type": "P", "stock_price": 582.95, "utc_time": 1775155320000}, {"instrument": "QQQ", "mid_signal": -2382137, "gamma_signal": -1219095, "vega_signal": -199413, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155325000}, {"instrument": "QQQ", "mid_signal": 718867, "gamma_signal": -516174, "vega_signal": -93226, "option_type": "P", "stock_price": 582.95, "utc_time": 1775155325000}, {"instrument": "QQQ", "mid_signal": -2115978, "gamma_signal": -174614, "vega_signal": -35578, "option_type": "C", "stock_price": 582.84, "utc_time": 1775155330000}, {"instrument": "QQQ", "mid_signal": -8571728, "gamma_signal": 3591525, "vega_signal": 668656, "option_type": "P", "stock_price": 582.84, "utc_time": 1775155330000}, {"instrument": "QQQ", "mid_signal": 438897, "gamma_signal": 754024, "vega_signal": 145818, "option_type": "C", "stock_price": 582.84, "utc_time": 1775155335000}, {"instrument": "QQQ", "mid_signal": 8532, "gamma_signal": 143263, "vega_signal": 27913, "option_type": "P", "stock_price": 582.84, "utc_time": 1775155335000}, {"instrument": "QQQ", "mid_signal": -6006307, "gamma_signal": -3324849, "vega_signal": -540303, "option_type": "C", "stock_price": 582.81, "utc_time": 1775155340000}, {"instrument": "QQQ", "mid_signal": 10774104, "gamma_signal": -5186679, "vega_signal": -934390, "option_type": "P", "stock_price": 582.79, "utc_time": 1775155340000}, {"instrument": "QQQ", "mid_signal": -3709553, "gamma_signal": -1515700, "vega_signal": -251140, "option_type": "C", "stock_price": 582.76, "utc_time": 1775155345000}, {"instrument": "QQQ", "mid_signal": -4260212, "gamma_signal": 1556864, "vega_signal": 245898, "option_type": "P", "stock_price": 582.76, "utc_time": 1775155345000}, {"instrument": "QQQ", "mid_signal": -261014, "gamma_signal": -109933, "vega_signal": -19311, "option_type": "C", "stock_price": 582.74, "utc_time": 1775155350000}, {"instrument": "QQQ", "mid_signal": 3065649, "gamma_signal": -89675, "vega_signal": -22420, "option_type": "P", "stock_price": 582.74, "utc_time": 1775155350000}, {"instrument": "QQQ", "mid_signal": -5638223, "gamma_signal": -2724186, "vega_signal": -479106, "option_type": "C", "stock_price": 582.74, "utc_time": 1775155355000}, {"instrument": "QQQ", "mid_signal": -102793, "gamma_signal": 163066, "vega_signal": 37001, "option_type": "P", "stock_price": 582.74, "utc_time": 1775155355000}, {"instrument": "QQQ", "mid_signal": 1928892, "gamma_signal": 658438, "vega_signal": 118321, "option_type": "C", "stock_price": 582.76, "utc_time": 1775155360000}, {"instrument": "QQQ", "mid_signal": -80314, "gamma_signal": -96712, "vega_signal": -28665, "option_type": "P", "stock_price": 582.76, "utc_time": 1775155360000}, {"instrument": "QQQ", "mid_signal": -142457, "gamma_signal": -21887, "vega_signal": -3281, "option_type": "C", "stock_price": 582.76, "utc_time": 1775155365000}, {"instrument": "QQQ", "mid_signal": -905648, "gamma_signal": 313790, "vega_signal": 55895, "option_type": "P", "stock_price": 582.76, "utc_time": 1775155365000}, {"instrument": "QQQ", "mid_signal": 270188, "gamma_signal": 42214, "vega_signal": 303, "option_type": "C", "stock_price": 582.76, "utc_time": 1775155370000}, {"instrument": "QQQ", "mid_signal": 946061, "gamma_signal": -411821, "vega_signal": -78248, "option_type": "P", "stock_price": 582.76, "utc_time": 1775155370000}, {"instrument": "QQQ", "mid_signal": -93751, "gamma_signal": 44820, "vega_signal": 8218, "option_type": "C", "stock_price": 582.76, "utc_time": 1775155375000}, {"instrument": "QQQ", "mid_signal": -771738, "gamma_signal": -44028, "vega_signal": -16144, "option_type": "P", "stock_price": 582.76, "utc_time": 1775155375000}, {"instrument": "QQQ", "mid_signal": -1758224, "gamma_signal": -379185, "vega_signal": -70988, "option_type": "C", "stock_price": 582.76, "utc_time": 1775155380000}, {"instrument": "QQQ", "mid_signal": 1981759, "gamma_signal": -608584, "vega_signal": -113896, "option_type": "P", "stock_price": 582.76, "utc_time": 1775155380000}, {"instrument": "QQQ", "mid_signal": -590202, "gamma_signal": -181199, "vega_signal": -33053, "option_type": "C", "stock_price": 582.72, "utc_time": 1775155385000}, {"instrument": "QQQ", "mid_signal": 35501, "gamma_signal": 171513, "vega_signal": 32214, "option_type": "P", "stock_price": 582.72, "utc_time": 1775155385000}, {"instrument": "QQQ", "mid_signal": -557632, "gamma_signal": -190692, "vega_signal": -34547, "option_type": "C", "stock_price": 582.6, "utc_time": 1775155390000}, {"instrument": "QQQ", "mid_signal": -3322115, "gamma_signal": 1116407, "vega_signal": 211884, "option_type": "P", "stock_price": 582.6, "utc_time": 1775155390000}, {"instrument": "QQQ", "mid_signal": -12139535, "gamma_signal": -3481847, "vega_signal": -633883, "option_type": "C", "stock_price": 582.54, "utc_time": 1775155395000}, {"instrument": "QQQ", "mid_signal": -3811579, "gamma_signal": 647932, "vega_signal": 101886, "option_type": "P", "stock_price": 582.54, "utc_time": 1775155395000}, {"instrument": "QQQ", "mid_signal": 3821586, "gamma_signal": 1276493, "vega_signal": 230188, "option_type": "C", "stock_price": 582.55, "utc_time": 1775155400000}, {"instrument": "QQQ", "mid_signal": -823879, "gamma_signal": 1232974, "vega_signal": 291030, "option_type": "P", "stock_price": 582.55, "utc_time": 1775155400000}, {"instrument": "QQQ", "mid_signal": 9058707, "gamma_signal": 3032899, "vega_signal": 542470, "option_type": "C", "stock_price": 582.6, "utc_time": 1775155405000}, {"instrument": "QQQ", "mid_signal": -176514, "gamma_signal": 461373, "vega_signal": 106073, "option_type": "P", "stock_price": 582.6, "utc_time": 1775155405000}, {"instrument": "QQQ", "mid_signal": 48539, "gamma_signal": -91788, "vega_signal": -14587, "option_type": "C", "stock_price": 582.6, "utc_time": 1775155410000}, {"instrument": "QQQ", "mid_signal": 122533, "gamma_signal": -91100, "vega_signal": -22628, "option_type": "P", "stock_price": 582.6, "utc_time": 1775155410000}, {"instrument": "QQQ", "mid_signal": 268096, "gamma_signal": 208232, "vega_signal": 34126, "option_type": "C", "stock_price": 582.6, "utc_time": 1775155415000}, {"instrument": "QQQ", "mid_signal": -203896, "gamma_signal": 158338, "vega_signal": 37056, "option_type": "P", "stock_price": 582.6, "utc_time": 1775155415000}, {"instrument": "QQQ", "mid_signal": 429180, "gamma_signal": 62708, "vega_signal": 11913, "option_type": "C", "stock_price": 582.6, "utc_time": 1775155420000}, {"instrument": "QQQ", "mid_signal": 4204848, "gamma_signal": -734344, "vega_signal": -120731, "option_type": "P", "stock_price": 582.6, "utc_time": 1775155420000}, {"instrument": "QQQ", "mid_signal": 1585854, "gamma_signal": 889967, "vega_signal": 147431, "option_type": "C", "stock_price": 582.64, "utc_time": 1775155425000}, {"instrument": "QQQ", "mid_signal": 252797, "gamma_signal": -85088, "vega_signal": -8518, "option_type": "P", "stock_price": 582.64, "utc_time": 1775155425000}, {"instrument": "QQQ", "mid_signal": 676737, "gamma_signal": 166966, "vega_signal": 29131, "option_type": "C", "stock_price": 582.6, "utc_time": 1775155430000}, {"instrument": "QQQ", "mid_signal": -1645627, "gamma_signal": 560556, "vega_signal": 96773, "option_type": "P", "stock_price": 582.6, "utc_time": 1775155430000}, {"instrument": "QQQ", "mid_signal": -687414, "gamma_signal": -460847, "vega_signal": -78801, "option_type": "C", "stock_price": 582.6, "utc_time": 1775155435000}, {"instrument": "QQQ", "mid_signal": 126264, "gamma_signal": -63815, "vega_signal": -12968, "option_type": "P", "stock_price": 582.6, "utc_time": 1775155435000}, {"instrument": "QQQ", "mid_signal": 510901, "gamma_signal": 88994, "vega_signal": 14736, "option_type": "C", "stock_price": 582.68, "utc_time": 1775155440000}, {"instrument": "QQQ", "mid_signal": 3177392, "gamma_signal": -1563882, "vega_signal": -295481, "option_type": "P", "stock_price": 582.68, "utc_time": 1775155440000}, {"instrument": "QQQ", "mid_signal": -140683, "gamma_signal": -23789, "vega_signal": -3855, "option_type": "C", "stock_price": 582.71, "utc_time": 1775155445000}, {"instrument": "QQQ", "mid_signal": 2486852, "gamma_signal": -836770, "vega_signal": -144413, "option_type": "P", "stock_price": 582.71, "utc_time": 1775155445000}, {"instrument": "QQQ", "mid_signal": -19743, "gamma_signal": 159805, "vega_signal": 24982, "option_type": "C", "stock_price": 582.76, "utc_time": 1775155450000}, {"instrument": "QQQ", "mid_signal": 2282592, "gamma_signal": -918680, "vega_signal": -170521, "option_type": "P", "stock_price": 582.76, "utc_time": 1775155450000}, {"instrument": "QQQ", "mid_signal": -1752442, "gamma_signal": -626357, "vega_signal": -105946, "option_type": "C", "stock_price": 582.75, "utc_time": 1775155455000}, {"instrument": "QQQ", "mid_signal": -445810, "gamma_signal": 197557, "vega_signal": 38600, "option_type": "P", "stock_price": 582.75, "utc_time": 1775155455000}, {"instrument": "QQQ", "mid_signal": 777278, "gamma_signal": 473371, "vega_signal": 78606, "option_type": "C", "stock_price": 582.75, "utc_time": 1775155460000}, {"instrument": "QQQ", "mid_signal": 1998403, "gamma_signal": -386277, "vega_signal": -71089, "option_type": "P", "stock_price": 582.75, "utc_time": 1775155460000}, {"instrument": "QQQ", "mid_signal": 737061, "gamma_signal": 123287, "vega_signal": 22069, "option_type": "C", "stock_price": 582.78, "utc_time": 1775155465000}, {"instrument": "QQQ", "mid_signal": 756773, "gamma_signal": -351506, "vega_signal": -56066, "option_type": "P", "stock_price": 582.75, "utc_time": 1775155465000}, {"instrument": "QQQ", "mid_signal": 1023618, "gamma_signal": 380969, "vega_signal": 61058, "option_type": "C", "stock_price": 582.85, "utc_time": 1775155470000}, {"instrument": "QQQ", "mid_signal": 1186974, "gamma_signal": -171172, "vega_signal": -30505, "option_type": "P", "stock_price": 582.83, "utc_time": 1775155470000}, {"instrument": "QQQ", "mid_signal": -3996972, "gamma_signal": -1198615, "vega_signal": -196860, "option_type": "C", "stock_price": 582.83, "utc_time": 1775155475000}, {"instrument": "QQQ", "mid_signal": -76872, "gamma_signal": 105764, "vega_signal": 29303, "option_type": "P", "stock_price": 582.83, "utc_time": 1775155475000}, {"instrument": "QQQ", "mid_signal": 1142070, "gamma_signal": 531290, "vega_signal": 84218, "option_type": "C", "stock_price": 582.79, "utc_time": 1775155480000}, {"instrument": "QQQ", "mid_signal": -527975, "gamma_signal": 246346, "vega_signal": 42598, "option_type": "P", "stock_price": 582.79, "utc_time": 1775155480000}, {"instrument": "QQQ", "mid_signal": -416953, "gamma_signal": -192667, "vega_signal": -30763, "option_type": "C", "stock_price": 582.79, "utc_time": 1775155485000}, {"instrument": "QQQ", "mid_signal": 3050744, "gamma_signal": -1394733, "vega_signal": -232973, "option_type": "P", "stock_price": 582.79, "utc_time": 1775155485000}, {"instrument": "QQQ", "mid_signal": -3659096, "gamma_signal": -2145648, "vega_signal": -338815, "option_type": "C", "stock_price": 582.94, "utc_time": 1775155490000}, {"instrument": "QQQ", "mid_signal": -2305972, "gamma_signal": 1053472, "vega_signal": 174110, "option_type": "P", "stock_price": 582.94, "utc_time": 1775155490000}, {"instrument": "QQQ", "mid_signal": -2007229, "gamma_signal": -496957, "vega_signal": -83783, "option_type": "C", "stock_price": 582.94, "utc_time": 1775155495000}, {"instrument": "QQQ", "mid_signal": 385380, "gamma_signal": -180219, "vega_signal": -32504, "option_type": "P", "stock_price": 582.94, "utc_time": 1775155495000}, {"instrument": "QQQ", "mid_signal": -81505, "gamma_signal": -436, "vega_signal": -568, "option_type": "C", "stock_price": 582.94, "utc_time": 1775155500000}, {"instrument": "QQQ", "mid_signal": -747182, "gamma_signal": 377761, "vega_signal": 66558, "option_type": "P", "stock_price": 582.94, "utc_time": 1775155500000}, {"instrument": "QQQ", "mid_signal": -60594, "gamma_signal": 62964, "vega_signal": 8713, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155505000}, {"instrument": "QQQ", "mid_signal": 1923736, "gamma_signal": -728462, "vega_signal": -147946, "option_type": "P", "stock_price": 582.95, "utc_time": 1775155505000}, {"instrument": "QQQ", "mid_signal": -858890, "gamma_signal": -299469, "vega_signal": -48842, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155510000}, {"instrument": "QQQ", "mid_signal": -566354, "gamma_signal": 103799, "vega_signal": 13472, "option_type": "P", "stock_price": 582.84, "utc_time": 1775155510000}, {"instrument": "QQQ", "mid_signal": 183976, "gamma_signal": -4021, "vega_signal": -1182, "option_type": "C", "stock_price": 582.87, "utc_time": 1775155515000}, {"instrument": "QQQ", "mid_signal": -6373829, "gamma_signal": 3482953, "vega_signal": 583555, "option_type": "P", "stock_price": 582.87, "utc_time": 1775155515000}, {"instrument": "QQQ", "mid_signal": -8759540, "gamma_signal": -2180891, "vega_signal": -362182, "option_type": "C", "stock_price": 582.85, "utc_time": 1775155520000}, {"instrument": "QQQ", "mid_signal": -4292817, "gamma_signal": 2124962, "vega_signal": 353006, "option_type": "P", "stock_price": 582.85, "utc_time": 1775155520000}, {"instrument": "QQQ", "mid_signal": -805477, "gamma_signal": -102290, "vega_signal": -19044, "option_type": "C", "stock_price": 582.84, "utc_time": 1775155525000}, {"instrument": "QQQ", "mid_signal": 6864171, "gamma_signal": -3059175, "vega_signal": -507867, "option_type": "P", "stock_price": 582.84, "utc_time": 1775155525000}, {"instrument": "QQQ", "mid_signal": 31452, "gamma_signal": 25862, "vega_signal": 4294, "option_type": "C", "stock_price": 582.84, "utc_time": 1775155530000}, {"instrument": "QQQ", "mid_signal": -1801547, "gamma_signal": 1314977, "vega_signal": 218874, "option_type": "P", "stock_price": 582.84, "utc_time": 1775155530000}, {"instrument": "QQQ", "mid_signal": 4403967, "gamma_signal": 1745501, "vega_signal": 282708, "option_type": "C", "stock_price": 582.91, "utc_time": 1775155535000}, {"instrument": "QQQ", "mid_signal": 93972, "gamma_signal": 115420, "vega_signal": 23437, "option_type": "P", "stock_price": 582.91, "utc_time": 1775155535000}, {"instrument": "QQQ", "mid_signal": 1927690, "gamma_signal": 966636, "vega_signal": 155175, "option_type": "C", "stock_price": 583.01, "utc_time": 1775155540000}, {"instrument": "QQQ", "mid_signal": 5725264, "gamma_signal": -2610170, "vega_signal": -441093, "option_type": "P", "stock_price": 583.01, "utc_time": 1775155540000}, {"instrument": "QQQ", "mid_signal": 5185999, "gamma_signal": 1391204, "vega_signal": 238825, "option_type": "C", "stock_price": 583.01, "utc_time": 1775155545000}, {"instrument": "QQQ", "mid_signal": 464660, "gamma_signal": -106817, "vega_signal": -16592, "option_type": "P", "stock_price": 583.01, "utc_time": 1775155545000}, {"instrument": "QQQ", "mid_signal": 5175024, "gamma_signal": 2144848, "vega_signal": 352360, "option_type": "C", "stock_price": 583.11, "utc_time": 1775155550000}, {"instrument": "QQQ", "mid_signal": 5608522, "gamma_signal": -507788, "vega_signal": -86458, "option_type": "P", "stock_price": 583.11, "utc_time": 1775155550000}, {"instrument": "QQQ", "mid_signal": 90556, "gamma_signal": 310819, "vega_signal": 47385, "option_type": "C", "stock_price": 583.11, "utc_time": 1775155555000}, {"instrument": "QQQ", "mid_signal": 41063, "gamma_signal": 185465, "vega_signal": 30789, "option_type": "P", "stock_price": 583.11, "utc_time": 1775155555000}, {"instrument": "QQQ", "mid_signal": -7535750, "gamma_signal": -2384243, "vega_signal": -400062, "option_type": "C", "stock_price": 583.01, "utc_time": 1775155560000}, {"instrument": "QQQ", "mid_signal": 741747, "gamma_signal": -386672, "vega_signal": -66160, "option_type": "P", "stock_price": 583.01, "utc_time": 1775155560000}, {"instrument": "QQQ", "mid_signal": 939139, "gamma_signal": 331784, "vega_signal": 53336, "option_type": "C", "stock_price": 583.01, "utc_time": 1775155565000}, {"instrument": "QQQ", "mid_signal": -768768, "gamma_signal": 683340, "vega_signal": 136776, "option_type": "P", "stock_price": 583.01, "utc_time": 1775155565000}, {"instrument": "QQQ", "mid_signal": -5033087, "gamma_signal": -1424001, "vega_signal": -234617, "option_type": "C", "stock_price": 582.96, "utc_time": 1775155570000}, {"instrument": "QQQ", "mid_signal": -177355, "gamma_signal": 59372, "vega_signal": 10349, "option_type": "P", "stock_price": 582.96, "utc_time": 1775155570000}, {"instrument": "QQQ", "mid_signal": 304693, "gamma_signal": 74755, "vega_signal": 13354, "option_type": "C", "stock_price": 583.03, "utc_time": 1775155575000}, {"instrument": "QQQ", "mid_signal": 421247, "gamma_signal": -327046, "vega_signal": -86547, "option_type": "P", "stock_price": 583.03, "utc_time": 1775155575000}, {"instrument": "QQQ", "mid_signal": -5599844, "gamma_signal": -3319299, "vega_signal": -536416, "option_type": "C", "stock_price": 583.07, "utc_time": 1775155580000}, {"instrument": "QQQ", "mid_signal": 9358089, "gamma_signal": -3616254, "vega_signal": -595957, "option_type": "P", "stock_price": 583.07, "utc_time": 1775155580000}, {"instrument": "QQQ", "mid_signal": 1308390, "gamma_signal": 506401, "vega_signal": 84552, "option_type": "C", "stock_price": 583.12, "utc_time": 1775155585000}, {"instrument": "QQQ", "mid_signal": 2103286, "gamma_signal": -352406, "vega_signal": -50761, "option_type": "P", "stock_price": 583.12, "utc_time": 1775155585000}, {"instrument": "QQQ", "mid_signal": 4271601, "gamma_signal": 2537275, "vega_signal": 435766, "option_type": "C", "stock_price": 583.13, "utc_time": 1775155590000}, {"instrument": "QQQ", "mid_signal": 3648720, "gamma_signal": -1691997, "vega_signal": -286335, "option_type": "P", "stock_price": 583.13, "utc_time": 1775155590000}, {"instrument": "QQQ", "mid_signal": -130117, "gamma_signal": 180778, "vega_signal": 27457, "option_type": "C", "stock_price": 583.18, "utc_time": 1775155595000}, {"instrument": "QQQ", "mid_signal": 14125666, "gamma_signal": -4072621, "vega_signal": -702105, "option_type": "P", "stock_price": 583.18, "utc_time": 1775155595000}, {"instrument": "QQQ", "mid_signal": 2168716, "gamma_signal": 503953, "vega_signal": 81028, "option_type": "C", "stock_price": 583.09, "utc_time": 1775155600000}, {"instrument": "QQQ", "mid_signal": -1083411, "gamma_signal": 459618, "vega_signal": 78874, "option_type": "P", "stock_price": 583.09, "utc_time": 1775155600000}, {"instrument": "QQQ", "mid_signal": -620889, "gamma_signal": -473318, "vega_signal": -76649, "option_type": "C", "stock_price": 583.09, "utc_time": 1775155605000}, {"instrument": "QQQ", "mid_signal": 453863, "gamma_signal": -683903, "vega_signal": -163648, "option_type": "P", "stock_price": 583.09, "utc_time": 1775155605000}, {"instrument": "QQQ", "mid_signal": 3847547, "gamma_signal": 1589123, "vega_signal": 260093, "option_type": "C", "stock_price": 583.155, "utc_time": 1775155610000}, {"instrument": "QQQ", "mid_signal": 2171949, "gamma_signal": -882835, "vega_signal": -156025, "option_type": "P", "stock_price": 583.155, "utc_time": 1775155610000}, {"instrument": "QQQ", "mid_signal": 1076630, "gamma_signal": 627288, "vega_signal": 104880, "option_type": "C", "stock_price": 583.13, "utc_time": 1775155615000}, {"instrument": "QQQ", "mid_signal": 2102143, "gamma_signal": -449982, "vega_signal": -60216, "option_type": "P", "stock_price": 583.13, "utc_time": 1775155615000}, {"instrument": "QQQ", "mid_signal": 6061126, "gamma_signal": 1182393, "vega_signal": 206012, "option_type": "C", "stock_price": 583.19, "utc_time": 1775155620000}, {"instrument": "QQQ", "mid_signal": 6987016, "gamma_signal": -1448516, "vega_signal": -246205, "option_type": "P", "stock_price": 583.19, "utc_time": 1775155620000}, {"instrument": "QQQ", "mid_signal": -1709435, "gamma_signal": -319749, "vega_signal": -55497, "option_type": "C", "stock_price": 583.19, "utc_time": 1775155625000}, {"instrument": "QQQ", "mid_signal": -339887, "gamma_signal": 123630, "vega_signal": 16503, "option_type": "P", "stock_price": 583.19, "utc_time": 1775155625000}, {"instrument": "QQQ", "mid_signal": -592477, "gamma_signal": -220477, "vega_signal": -35024, "option_type": "C", "stock_price": 583.1, "utc_time": 1775155630000}, {"instrument": "QQQ", "mid_signal": 2415127, "gamma_signal": -737758, "vega_signal": -126967, "option_type": "P", "stock_price": 583.1, "utc_time": 1775155630000}, {"instrument": "QQQ", "mid_signal": 582539, "gamma_signal": 170847, "vega_signal": 27742, "option_type": "C", "stock_price": 583.07, "utc_time": 1775155635000}, {"instrument": "QQQ", "mid_signal": -3569376, "gamma_signal": 1023264, "vega_signal": 162423, "option_type": "P", "stock_price": 583.07, "utc_time": 1775155635000}, {"instrument": "QQQ", "mid_signal": 87093, "gamma_signal": -47775, "vega_signal": -6620, "option_type": "C", "stock_price": 583.07, "utc_time": 1775155640000}, {"instrument": "QQQ", "mid_signal": -886212, "gamma_signal": 451405, "vega_signal": 76767, "option_type": "P", "stock_price": 583.07, "utc_time": 1775155640000}, {"instrument": "QQQ", "mid_signal": -154226, "gamma_signal": 11954, "vega_signal": 1229, "option_type": "C", "stock_price": 583.07, "utc_time": 1775155645000}, {"instrument": "QQQ", "mid_signal": 693711, "gamma_signal": -236842, "vega_signal": -42649, "option_type": "P", "stock_price": 583.07, "utc_time": 1775155645000}, {"instrument": "QQQ", "mid_signal": 338088, "gamma_signal": 120771, "vega_signal": 19262, "option_type": "C", "stock_price": 583.07, "utc_time": 1775155650000}, {"instrument": "QQQ", "mid_signal": -869444, "gamma_signal": 384544, "vega_signal": 59944, "option_type": "P", "stock_price": 583.07, "utc_time": 1775155650000}, {"instrument": "QQQ", "mid_signal": 3316624, "gamma_signal": 927300, "vega_signal": 152140, "option_type": "C", "stock_price": 583.03, "utc_time": 1775155655000}, {"instrument": "QQQ", "mid_signal": 15792, "gamma_signal": -10635, "vega_signal": -4971, "option_type": "P", "stock_price": 583.03, "utc_time": 1775155655000}, {"instrument": "QQQ", "mid_signal": 2082378, "gamma_signal": 478852, "vega_signal": 78255, "option_type": "C", "stock_price": 583, "utc_time": 1775155660000}, {"instrument": "QQQ", "mid_signal": -4942067, "gamma_signal": 2214367, "vega_signal": 370915, "option_type": "P", "stock_price": 583, "utc_time": 1775155660000}, {"instrument": "QQQ", "mid_signal": 2036977, "gamma_signal": 999521, "vega_signal": 157638, "option_type": "C", "stock_price": 583, "utc_time": 1775155665000}, {"instrument": "QQQ", "mid_signal": -1397507, "gamma_signal": 520961, "vega_signal": 86501, "option_type": "P", "stock_price": 583, "utc_time": 1775155665000}, {"instrument": "QQQ", "mid_signal": 239311, "gamma_signal": 92347, "vega_signal": 14755, "option_type": "C", "stock_price": 583, "utc_time": 1775155670000}, {"instrument": "QQQ", "mid_signal": -1859503, "gamma_signal": 827665, "vega_signal": 126298, "option_type": "P", "stock_price": 583, "utc_time": 1775155670000}, {"instrument": "QQQ", "mid_signal": 440482, "gamma_signal": 184813, "vega_signal": 29910, "option_type": "C", "stock_price": 583.05, "utc_time": 1775155675000}, {"instrument": "QQQ", "mid_signal": -115837, "gamma_signal": 45827, "vega_signal": 12481, "option_type": "P", "stock_price": 583.05, "utc_time": 1775155675000}, {"instrument": "QQQ", "mid_signal": -1640305, "gamma_signal": -662899, "vega_signal": -107827, "option_type": "C", "stock_price": 582.98, "utc_time": 1775155680000}, {"instrument": "QQQ", "mid_signal": -1007240, "gamma_signal": -21609, "vega_signal": -1938, "option_type": "P", "stock_price": 582.98, "utc_time": 1775155680000}, {"instrument": "QQQ", "mid_signal": 4668501, "gamma_signal": 2377170, "vega_signal": 375435, "option_type": "C", "stock_price": 582.98, "utc_time": 1775155685000}, {"instrument": "QQQ", "mid_signal": 2944375, "gamma_signal": -687801, "vega_signal": -112352, "option_type": "P", "stock_price": 582.98, "utc_time": 1775155685000}, {"instrument": "QQQ", "mid_signal": 1041459, "gamma_signal": 418573, "vega_signal": 68463, "option_type": "C", "stock_price": 583.11, "utc_time": 1775155690000}, {"instrument": "QQQ", "mid_signal": 2898573, "gamma_signal": -1304151, "vega_signal": -225658, "option_type": "P", "stock_price": 583.11, "utc_time": 1775155690000}, {"instrument": "QQQ", "mid_signal": -922575, "gamma_signal": -605553, "vega_signal": -99679, "option_type": "C", "stock_price": 583.14, "utc_time": 1775155695000}, {"instrument": "QQQ", "mid_signal": -299458, "gamma_signal": 220346, "vega_signal": 28157, "option_type": "P", "stock_price": 583.14, "utc_time": 1775155695000}, {"instrument": "QQQ", "mid_signal": -919273, "gamma_signal": -80945, "vega_signal": -11013, "option_type": "C", "stock_price": 583.14, "utc_time": 1775155700000}, {"instrument": "QQQ", "mid_signal": -2197258, "gamma_signal": 616209, "vega_signal": 93734, "option_type": "P", "stock_price": 583.14, "utc_time": 1775155700000}, {"instrument": "QQQ", "mid_signal": -573705, "gamma_signal": -426196, "vega_signal": -68131, "option_type": "C", "stock_price": 583.14, "utc_time": 1775155705000}, {"instrument": "QQQ", "mid_signal": -1833781, "gamma_signal": 531312, "vega_signal": 83880, "option_type": "P", "stock_price": 583.14, "utc_time": 1775155705000}, {"instrument": "QQQ", "mid_signal": -2882580, "gamma_signal": -1937808, "vega_signal": -334577, "option_type": "C", "stock_price": 583.14, "utc_time": 1775155710000}, {"instrument": "QQQ", "mid_signal": -1888526, "gamma_signal": 236489, "vega_signal": 43255, "option_type": "P", "stock_price": 583.14, "utc_time": 1775155710000}, {"instrument": "QQQ", "mid_signal": 2450216, "gamma_signal": 1281527, "vega_signal": 196523, "option_type": "C", "stock_price": 583, "utc_time": 1775155715000}, {"instrument": "QQQ", "mid_signal": 1079135, "gamma_signal": -376618, "vega_signal": -56288, "option_type": "P", "stock_price": 583, "utc_time": 1775155715000}, {"instrument": "QQQ", "mid_signal": -1192915, "gamma_signal": -1282136, "vega_signal": -223354, "option_type": "C", "stock_price": 583.01, "utc_time": 1775155720000}, {"instrument": "QQQ", "mid_signal": -2567644, "gamma_signal": -366353, "vega_signal": -61966, "option_type": "P", "stock_price": 583.01, "utc_time": 1775155720000}, {"instrument": "QQQ", "mid_signal": -262408, "gamma_signal": -131452, "vega_signal": -20171, "option_type": "C", "stock_price": 583.01, "utc_time": 1775155725000}, {"instrument": "QQQ", "mid_signal": 606179, "gamma_signal": -738985, "vega_signal": -114379, "option_type": "P", "stock_price": 583.01, "utc_time": 1775155725000}, {"instrument": "QQQ", "mid_signal": -2027313, "gamma_signal": -440008, "vega_signal": -74569, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155730000}, {"instrument": "QQQ", "mid_signal": -2355106, "gamma_signal": 559946, "vega_signal": 79770, "option_type": "P", "stock_price": 582.95, "utc_time": 1775155730000}, {"instrument": "QQQ", "mid_signal": -2494291, "gamma_signal": -604977, "vega_signal": -95802, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155735000}, {"instrument": "QQQ", "mid_signal": -4543722, "gamma_signal": 1263186, "vega_signal": 197619, "option_type": "P", "stock_price": 582.88, "utc_time": 1775155735000}, {"instrument": "QQQ", "mid_signal": -12554646, "gamma_signal": -2899020, "vega_signal": -480122, "option_type": "C", "stock_price": 582.93, "utc_time": 1775155740000}, {"instrument": "QQQ", "mid_signal": 2862063, "gamma_signal": -912343, "vega_signal": -144578, "option_type": "P", "stock_price": 582.93, "utc_time": 1775155740000}, {"instrument": "QQQ", "mid_signal": -90275, "gamma_signal": -10637, "vega_signal": -3014, "option_type": "C", "stock_price": 582.93, "utc_time": 1775155745000}, {"instrument": "QQQ", "mid_signal": -597658, "gamma_signal": 347384, "vega_signal": 57125, "option_type": "P", "stock_price": 582.93, "utc_time": 1775155745000}, {"instrument": "QQQ", "mid_signal": 1619657, "gamma_signal": 274982, "vega_signal": 47963, "option_type": "C", "stock_price": 582.93, "utc_time": 1775155750000}, {"instrument": "QQQ", "mid_signal": -3590972, "gamma_signal": 1027309, "vega_signal": 166204, "option_type": "P", "stock_price": 582.93, "utc_time": 1775155750000}, {"instrument": "QQQ", "mid_signal": -257197, "gamma_signal": -87681, "vega_signal": -13792, "option_type": "C", "stock_price": 583.03, "utc_time": 1775155755000}, {"instrument": "QQQ", "mid_signal": -2595885, "gamma_signal": 607261, "vega_signal": 89938, "option_type": "P", "stock_price": 583.03, "utc_time": 1775155755000}, {"instrument": "QQQ", "mid_signal": 937417, "gamma_signal": 322022, "vega_signal": 51068, "option_type": "C", "stock_price": 583.02, "utc_time": 1775155760000}, {"instrument": "QQQ", "mid_signal": -125688, "gamma_signal": -67306, "vega_signal": -28856, "option_type": "P", "stock_price": 583.02, "utc_time": 1775155760000}, {"instrument": "QQQ", "mid_signal": 89181, "gamma_signal": 38035, "vega_signal": 5747, "option_type": "C", "stock_price": 583, "utc_time": 1775155765000}, {"instrument": "QQQ", "mid_signal": 223246, "gamma_signal": -80363, "vega_signal": -12979, "option_type": "P", "stock_price": 583, "utc_time": 1775155765000}, {"instrument": "QQQ", "mid_signal": -578667, "gamma_signal": -149117, "vega_signal": -23844, "option_type": "C", "stock_price": 583, "utc_time": 1775155770000}, {"instrument": "QQQ", "mid_signal": -135509, "gamma_signal": 44663, "vega_signal": 8643, "option_type": "P", "stock_price": 583, "utc_time": 1775155770000}, {"instrument": "QQQ", "mid_signal": 1693912, "gamma_signal": 566655, "vega_signal": 92081, "option_type": "C", "stock_price": 583, "utc_time": 1775155775000}, {"instrument": "QQQ", "mid_signal": 159872, "gamma_signal": -92161, "vega_signal": -17677, "option_type": "P", "stock_price": 583, "utc_time": 1775155775000}, {"instrument": "QQQ", "mid_signal": -1921343, "gamma_signal": -491269, "vega_signal": -78698, "option_type": "C", "stock_price": 583, "utc_time": 1775155780000}, {"instrument": "QQQ", "mid_signal": 363746, "gamma_signal": -188374, "vega_signal": -40329, "option_type": "P", "stock_price": 583, "utc_time": 1775155780000}, {"instrument": "QQQ", "mid_signal": 153651, "gamma_signal": 64845, "vega_signal": 9890, "option_type": "C", "stock_price": 583, "utc_time": 1775155785000}, {"instrument": "QQQ", "mid_signal": -160465, "gamma_signal": 61342, "vega_signal": 9901, "option_type": "P", "stock_price": 583, "utc_time": 1775155785000}, {"instrument": "QQQ", "mid_signal": -500366, "gamma_signal": -509906, "vega_signal": -83449, "option_type": "C", "stock_price": 583, "utc_time": 1775155790000}, {"instrument": "QQQ", "mid_signal": -5577330, "gamma_signal": 2681542, "vega_signal": 441618, "option_type": "P", "stock_price": 583, "utc_time": 1775155790000}, {"instrument": "QQQ", "mid_signal": 3470596, "gamma_signal": 907363, "vega_signal": 144417, "option_type": "C", "stock_price": 583, "utc_time": 1775155795000}, {"instrument": "QQQ", "mid_signal": -170892, "gamma_signal": 97022, "vega_signal": 15848, "option_type": "P", "stock_price": 583, "utc_time": 1775155795000}, {"instrument": "QQQ", "mid_signal": -2539521, "gamma_signal": -918750, "vega_signal": -141607, "option_type": "C", "stock_price": 583.09, "utc_time": 1775155800000}, {"instrument": "QQQ", "mid_signal": 154471, "gamma_signal": -291954, "vega_signal": -53948, "option_type": "P", "stock_price": 583.09, "utc_time": 1775155800000}, {"instrument": "QQQ", "mid_signal": -1411551, "gamma_signal": -148622, "vega_signal": -27233, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155805000}, {"instrument": "QQQ", "mid_signal": -1057629, "gamma_signal": 493265, "vega_signal": 83295, "option_type": "P", "stock_price": 583.09, "utc_time": 1775155805000}, {"instrument": "QQQ", "mid_signal": 1605546, "gamma_signal": 2021781, "vega_signal": 332019, "option_type": "C", "stock_price": 582.9, "utc_time": 1775155810000}, {"instrument": "QQQ", "mid_signal": -655002, "gamma_signal": 235228, "vega_signal": 35527, "option_type": "P", "stock_price": 582.9, "utc_time": 1775155810000}, {"instrument": "QQQ", "mid_signal": -136005, "gamma_signal": -58393, "vega_signal": -9279, "option_type": "C", "stock_price": 582.9, "utc_time": 1775155815000}, {"instrument": "QQQ", "mid_signal": 821358, "gamma_signal": -242958, "vega_signal": -38378, "option_type": "P", "stock_price": 582.9, "utc_time": 1775155815000}, {"instrument": "QQQ", "mid_signal": 167861, "gamma_signal": 61640, "vega_signal": 9658, "option_type": "C", "stock_price": 582.9, "utc_time": 1775155820000}, {"instrument": "QQQ", "mid_signal": -505848, "gamma_signal": 89742, "vega_signal": 12670, "option_type": "P", "stock_price": 582.9, "utc_time": 1775155820000}, {"instrument": "QQQ", "mid_signal": -995338, "gamma_signal": -472240, "vega_signal": -72364, "option_type": "C", "stock_price": 582.9, "utc_time": 1775155825000}, {"instrument": "QQQ", "mid_signal": -366902, "gamma_signal": 249373, "vega_signal": 47073, "option_type": "P", "stock_price": 582.9, "utc_time": 1775155825000}, {"instrument": "QQQ", "mid_signal": 459389, "gamma_signal": 43024, "vega_signal": 7151, "option_type": "C", "stock_price": 582.98, "utc_time": 1775155830000}, {"instrument": "QQQ", "mid_signal": 380565, "gamma_signal": -85121, "vega_signal": -12926, "option_type": "P", "stock_price": 582.98, "utc_time": 1775155830000}, {"instrument": "QQQ", "mid_signal": -1429478, "gamma_signal": -526292, "vega_signal": -82003, "option_type": "C", "stock_price": 583.05, "utc_time": 1775155835000}, {"instrument": "QQQ", "mid_signal": -165563, "gamma_signal": 72480, "vega_signal": 12463, "option_type": "P", "stock_price": 583.05, "utc_time": 1775155835000}, {"instrument": "QQQ", "mid_signal": -882513, "gamma_signal": -193648, "vega_signal": -31461, "option_type": "C", "stock_price": 582.97, "utc_time": 1775155840000}, {"instrument": "QQQ", "mid_signal": -890869, "gamma_signal": 516356, "vega_signal": 102531, "option_type": "P", "stock_price": 582.97, "utc_time": 1775155840000}, {"instrument": "QQQ", "mid_signal": -56033, "gamma_signal": -33246, "vega_signal": -5158, "option_type": "C", "stock_price": 582.99, "utc_time": 1775155845000}, {"instrument": "QQQ", "mid_signal": -122021, "gamma_signal": 51908, "vega_signal": 7429, "option_type": "P", "stock_price": 582.99, "utc_time": 1775155845000}, {"instrument": "QQQ", "mid_signal": -89560, "gamma_signal": -33131, "vega_signal": -5171, "option_type": "C", "stock_price": 582.97, "utc_time": 1775155850000}, {"instrument": "QQQ", "mid_signal": -475443, "gamma_signal": 347592, "vega_signal": 64595, "option_type": "P", "stock_price": 582.97, "utc_time": 1775155850000}, {"instrument": "QQQ", "mid_signal": -128117, "gamma_signal": -55754, "vega_signal": -8651, "option_type": "C", "stock_price": 582.97, "utc_time": 1775155855000}, {"instrument": "QQQ", "mid_signal": -3262714, "gamma_signal": 1517836, "vega_signal": 238639, "option_type": "P", "stock_price": 582.97, "utc_time": 1775155855000}, {"instrument": "QQQ", "mid_signal": 127649, "gamma_signal": -236341, "vega_signal": -35260, "option_type": "C", "stock_price": 582.99, "utc_time": 1775155860000}, {"instrument": "QQQ", "mid_signal": -764911, "gamma_signal": 245901, "vega_signal": 36354, "option_type": "P", "stock_price": 582.99, "utc_time": 1775155860000}, {"instrument": "QQQ", "mid_signal": 1892, "gamma_signal": -13075, "vega_signal": -2079, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155865000}, {"instrument": "QQQ", "mid_signal": -61937, "gamma_signal": 23938, "vega_signal": 3740, "option_type": "P", "stock_price": 582.95, "utc_time": 1775155865000}, {"instrument": "QQQ", "mid_signal": -298870, "gamma_signal": -241152, "vega_signal": -36865, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155870000}, {"instrument": "QQQ", "mid_signal": -527793, "gamma_signal": 214124, "vega_signal": 30044, "option_type": "P", "stock_price": 582.95, "utc_time": 1775155870000}, {"instrument": "QQQ", "mid_signal": 1217906, "gamma_signal": -404405, "vega_signal": -59766, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155875000}, {"instrument": "QQQ", "mid_signal": -5832016, "gamma_signal": 1348397, "vega_signal": 235257, "option_type": "P", "stock_price": 582.95, "utc_time": 1775155875000}, {"instrument": "QQQ", "mid_signal": -2255920, "gamma_signal": -777939, "vega_signal": -120478, "option_type": "C", "stock_price": 582.96, "utc_time": 1775155880000}, {"instrument": "QQQ", "mid_signal": -1086786, "gamma_signal": 560836, "vega_signal": 90995, "option_type": "P", "stock_price": 582.96, "utc_time": 1775155880000}, {"instrument": "QQQ", "mid_signal": -315986, "gamma_signal": -239399, "vega_signal": -46210, "option_type": "C", "stock_price": 582.96, "utc_time": 1775155885000}, {"instrument": "QQQ", "mid_signal": 23477, "gamma_signal": -13239, "vega_signal": -3648, "option_type": "P", "stock_price": 582.96, "utc_time": 1775155885000}, {"instrument": "QQQ", "mid_signal": 3465714, "gamma_signal": 1047841, "vega_signal": 165973, "option_type": "C", "stock_price": 583.08, "utc_time": 1775155890000}, {"instrument": "QQQ", "mid_signal": 7602111, "gamma_signal": -2586299, "vega_signal": -408830, "option_type": "P", "stock_price": 583, "utc_time": 1775155890000}, {"instrument": "QQQ", "mid_signal": -1604069, "gamma_signal": -386477, "vega_signal": -61498, "option_type": "C", "stock_price": 583.08, "utc_time": 1775155895000}, {"instrument": "QQQ", "mid_signal": -359630, "gamma_signal": 190566, "vega_signal": 31318, "option_type": "P", "stock_price": 583.08, "utc_time": 1775155895000}, {"instrument": "QQQ", "mid_signal": 1153506, "gamma_signal": 342404, "vega_signal": 53702, "option_type": "C", "stock_price": 583.08, "utc_time": 1775155900000}, {"instrument": "QQQ", "mid_signal": -643, "gamma_signal": 21668, "vega_signal": -888, "option_type": "P", "stock_price": 583.08, "utc_time": 1775155900000}, {"instrument": "QQQ", "mid_signal": 97173, "gamma_signal": 36971, "vega_signal": 4798, "option_type": "C", "stock_price": 583.02, "utc_time": 1775155905000}, {"instrument": "QQQ", "mid_signal": -229099, "gamma_signal": 99498, "vega_signal": 15394, "option_type": "P", "stock_price": 583.02, "utc_time": 1775155905000}, {"instrument": "QQQ", "mid_signal": 932155, "gamma_signal": 263331, "vega_signal": 41073, "option_type": "C", "stock_price": 583.06, "utc_time": 1775155910000}, {"instrument": "QQQ", "mid_signal": 993284, "gamma_signal": -331154, "vega_signal": -56922, "option_type": "P", "stock_price": 583.06, "utc_time": 1775155910000}, {"instrument": "QQQ", "mid_signal": -456619, "gamma_signal": -23840, "vega_signal": -5119, "option_type": "C", "stock_price": 583.06, "utc_time": 1775155915000}, {"instrument": "QQQ", "mid_signal": -165757, "gamma_signal": 82703, "vega_signal": 11679, "option_type": "P", "stock_price": 583.06, "utc_time": 1775155915000}, {"instrument": "QQQ", "mid_signal": -60907, "gamma_signal": 20846, "vega_signal": 2900, "option_type": "C", "stock_price": 583.06, "utc_time": 1775155920000}, {"instrument": "QQQ", "mid_signal": 1798947, "gamma_signal": -450980, "vega_signal": -79679, "option_type": "P", "stock_price": 583.06, "utc_time": 1775155920000}, {"instrument": "QQQ", "mid_signal": 8299422, "gamma_signal": 2200642, "vega_signal": 348868, "option_type": "C", "stock_price": 583.108, "utc_time": 1775155925000}, {"instrument": "QQQ", "mid_signal": -7257544, "gamma_signal": 1769407, "vega_signal": 282110, "option_type": "P", "stock_price": 583.108, "utc_time": 1775155925000}, {"instrument": "QQQ", "mid_signal": 1572018, "gamma_signal": 966490, "vega_signal": 147763, "option_type": "C", "stock_price": 583.1, "utc_time": 1775155930000}, {"instrument": "QQQ", "mid_signal": -535214, "gamma_signal": 133686, "vega_signal": 21555, "option_type": "P", "stock_price": 583.1, "utc_time": 1775155930000}, {"instrument": "QQQ", "mid_signal": -201416, "gamma_signal": 208849, "vega_signal": 29583, "option_type": "C", "stock_price": 583.1, "utc_time": 1775155935000}, {"instrument": "QQQ", "mid_signal": 2360820, "gamma_signal": -1212757, "vega_signal": -195472, "option_type": "P", "stock_price": 583.1, "utc_time": 1775155935000}, {"instrument": "QQQ", "mid_signal": 142606, "gamma_signal": 56249, "vega_signal": 8568, "option_type": "C", "stock_price": 583.1, "utc_time": 1775155940000}, {"instrument": "QQQ", "mid_signal": 93079, "gamma_signal": -40116, "vega_signal": -5908, "option_type": "P", "stock_price": 583.1, "utc_time": 1775155940000}, {"instrument": "QQQ", "mid_signal": -2817104, "gamma_signal": -778285, "vega_signal": -122432, "option_type": "C", "stock_price": 583.07, "utc_time": 1775155945000}, {"instrument": "QQQ", "mid_signal": 930527, "gamma_signal": 272523, "vega_signal": 45070, "option_type": "P", "stock_price": 583.07, "utc_time": 1775155945000}, {"instrument": "QQQ", "mid_signal": 2356723, "gamma_signal": 928477, "vega_signal": 141228, "option_type": "C", "stock_price": 583.16, "utc_time": 1775155950000}, {"instrument": "QQQ", "mid_signal": 3068255, "gamma_signal": -1046958, "vega_signal": -179672, "option_type": "P", "stock_price": 583.16, "utc_time": 1775155950000}, {"instrument": "QQQ", "mid_signal": 1643290, "gamma_signal": 608703, "vega_signal": 92899, "option_type": "C", "stock_price": 583.19, "utc_time": 1775155955000}, {"instrument": "QQQ", "mid_signal": 1637113, "gamma_signal": -675631, "vega_signal": -111578, "option_type": "P", "stock_price": 583.19, "utc_time": 1775155955000}, {"instrument": "QQQ", "mid_signal": -418549, "gamma_signal": -178715, "vega_signal": -26680, "option_type": "C", "stock_price": 583.19, "utc_time": 1775155960000}, {"instrument": "QQQ", "mid_signal": 5350454, "gamma_signal": -2704930, "vega_signal": -433318, "option_type": "P", "stock_price": 583.19, "utc_time": 1775155960000}, {"instrument": "QQQ", "mid_signal": 4015055, "gamma_signal": 1266982, "vega_signal": 195067, "option_type": "C", "stock_price": 583.19, "utc_time": 1775155965000}, {"instrument": "QQQ", "mid_signal": 1492419, "gamma_signal": -662266, "vega_signal": -109831, "option_type": "P", "stock_price": 583.19, "utc_time": 1775155965000}, {"instrument": "QQQ", "mid_signal": 6205207, "gamma_signal": 1805281, "vega_signal": 278004, "option_type": "C", "stock_price": 583.25, "utc_time": 1775155970000}, {"instrument": "QQQ", "mid_signal": 8331456, "gamma_signal": -3260743, "vega_signal": -542543, "option_type": "P", "stock_price": 583.25, "utc_time": 1775155970000}, {"instrument": "QQQ", "mid_signal": 3022686, "gamma_signal": 1269719, "vega_signal": 197655, "option_type": "C", "stock_price": 583.31, "utc_time": 1775155975000}, {"instrument": "QQQ", "mid_signal": 3873309, "gamma_signal": -2309454, "vega_signal": -376851, "option_type": "P", "stock_price": 583.3, "utc_time": 1775155975000}, {"instrument": "QQQ", "mid_signal": -6955131, "gamma_signal": -3540420, "vega_signal": -553704, "option_type": "C", "stock_price": 583.29, "utc_time": 1775155980000}, {"instrument": "QQQ", "mid_signal": 2527306, "gamma_signal": -744401, "vega_signal": -114347, "option_type": "P", "stock_price": 583.3, "utc_time": 1775155980000}, {"instrument": "QQQ", "mid_signal": -12007662, "gamma_signal": -3006923, "vega_signal": -472730, "option_type": "C", "stock_price": 583.25, "utc_time": 1775155985000}, {"instrument": "QQQ", "mid_signal": 1817123, "gamma_signal": -1381951, "vega_signal": -206531, "option_type": "P", "stock_price": 583.25, "utc_time": 1775155985000}, {"instrument": "QQQ", "mid_signal": 64288, "gamma_signal": 65896, "vega_signal": 9250, "option_type": "C", "stock_price": 583.25, "utc_time": 1775155990000}, {"instrument": "QQQ", "mid_signal": 5909389, "gamma_signal": -2465082, "vega_signal": -398311, "option_type": "P", "stock_price": 583.25, "utc_time": 1775155990000}, {"instrument": "QQQ", "mid_signal": -167627, "gamma_signal": -57495, "vega_signal": -6248, "option_type": "C", "stock_price": 583.3, "utc_time": 1775155995000}, {"instrument": "QQQ", "mid_signal": 7884573, "gamma_signal": -2764237, "vega_signal": -456386, "option_type": "P", "stock_price": 583.3, "utc_time": 1775155995000}, {"instrument": "QQQ", "mid_signal": -3387551, "gamma_signal": -1422600, "vega_signal": -212483, "option_type": "C", "stock_price": 583.31, "utc_time": 1775156000000}, {"instrument": "QQQ", "mid_signal": -2305455, "gamma_signal": -1158582, "vega_signal": -194703, "option_type": "P", "stock_price": 583.31, "utc_time": 1775156000000}, {"instrument": "QQQ", "mid_signal": 325337, "gamma_signal": -131713, "vega_signal": -15517, "option_type": "C", "stock_price": 583.31, "utc_time": 1775156005000}, {"instrument": "QQQ", "mid_signal": 5145146, "gamma_signal": -2515756, "vega_signal": -386787, "option_type": "P", "stock_price": 583.31, "utc_time": 1775156005000}, {"instrument": "QQQ", "mid_signal": 1680374, "gamma_signal": 409665, "vega_signal": 64747, "option_type": "C", "stock_price": 583.39, "utc_time": 1775156010000}, {"instrument": "QQQ", "mid_signal": 2519193, "gamma_signal": -849160, "vega_signal": -135136, "option_type": "P", "stock_price": 583.39, "utc_time": 1775156010000}, {"instrument": "QQQ", "mid_signal": 8834430, "gamma_signal": 2019983, "vega_signal": 296438, "option_type": "C", "stock_price": 583.41, "utc_time": 1775156015000}, {"instrument": "QQQ", "mid_signal": 4423505, "gamma_signal": -1274561, "vega_signal": -188499, "option_type": "P", "stock_price": 583.41, "utc_time": 1775156015000}, {"instrument": "QQQ", "mid_signal": -3566915, "gamma_signal": -925228, "vega_signal": -140150, "option_type": "C", "stock_price": 583.44, "utc_time": 1775156020000}, {"instrument": "QQQ", "mid_signal": 2273393, "gamma_signal": -1379024, "vega_signal": -338406, "option_type": "P", "stock_price": 583.44, "utc_time": 1775156020000}, {"instrument": "QQQ", "mid_signal": 1504307, "gamma_signal": 1052104, "vega_signal": 157871, "option_type": "C", "stock_price": 583.43, "utc_time": 1775156025000}, {"instrument": "QQQ", "mid_signal": -2184922, "gamma_signal": 993197, "vega_signal": 197483, "option_type": "P", "stock_price": 583.43, "utc_time": 1775156025000}, {"instrument": "QQQ", "mid_signal": 2549987, "gamma_signal": 4381418, "vega_signal": 679349, "option_type": "C", "stock_price": 583.41, "utc_time": 1775156030000}, {"instrument": "QQQ", "mid_signal": 148902, "gamma_signal": -404004, "vega_signal": -53642, "option_type": "P", "stock_price": 583.41, "utc_time": 1775156030000}, {"instrument": "QQQ", "mid_signal": -5277093, "gamma_signal": -2243446, "vega_signal": -344104, "option_type": "C", "stock_price": 583.41, "utc_time": 1775156035000}, {"instrument": "QQQ", "mid_signal": -1474967, "gamma_signal": 934838, "vega_signal": 146091, "option_type": "P", "stock_price": 583.41, "utc_time": 1775156035000}, {"instrument": "QQQ", "mid_signal": -7558268, "gamma_signal": -3350553, "vega_signal": -531480, "option_type": "C", "stock_price": 583.4, "utc_time": 1775156040000}, {"instrument": "QQQ", "mid_signal": 1515575, "gamma_signal": -1029934, "vega_signal": -193622, "option_type": "P", "stock_price": 583.4, "utc_time": 1775156040000}, {"instrument": "QQQ", "mid_signal": -2525026, "gamma_signal": -587913, "vega_signal": -92908, "option_type": "C", "stock_price": 583.41, "utc_time": 1775156045000}, {"instrument": "QQQ", "mid_signal": -1604227, "gamma_signal": 609306, "vega_signal": 105744, "option_type": "P", "stock_price": 583.41, "utc_time": 1775156045000}, {"instrument": "QQQ", "mid_signal": 8013556, "gamma_signal": -192088, "vega_signal": -26466, "option_type": "C", "stock_price": 583.41, "utc_time": 1775156050000}, {"instrument": "QQQ", "mid_signal": 478132, "gamma_signal": -383916, "vega_signal": -77848, "option_type": "P", "stock_price": 583.41, "utc_time": 1775156050000}, {"instrument": "QQQ", "mid_signal": 3614364, "gamma_signal": 1155446, "vega_signal": 174852, "option_type": "C", "stock_price": 583.41, "utc_time": 1775156055000}, {"instrument": "QQQ", "mid_signal": 1943508, "gamma_signal": -855320, "vega_signal": -142732, "option_type": "P", "stock_price": 583.41, "utc_time": 1775156055000}, {"instrument": "QQQ", "mid_signal": 183448, "gamma_signal": 87263, "vega_signal": 12671, "option_type": "C", "stock_price": 583.31, "utc_time": 1775156060000}, {"instrument": "QQQ", "mid_signal": -2320646, "gamma_signal": 1204148, "vega_signal": 191092, "option_type": "P", "stock_price": 583.31, "utc_time": 1775156060000}, {"instrument": "QQQ", "mid_signal": 377998, "gamma_signal": 244643, "vega_signal": 36676, "option_type": "C", "stock_price": 583.34, "utc_time": 1775156065000}, {"instrument": "QQQ", "mid_signal": -10323256, "gamma_signal": 4511194, "vega_signal": 709717, "option_type": "P", "stock_price": 583.34, "utc_time": 1775156065000}, {"instrument": "QQQ", "mid_signal": 11322700, "gamma_signal": 1798772, "vega_signal": 283268, "option_type": "C", "stock_price": 583.3, "utc_time": 1775156070000}, {"instrument": "QQQ", "mid_signal": 8898946, "gamma_signal": -2305306, "vega_signal": -350958, "option_type": "P", "stock_price": 583.3, "utc_time": 1775156070000}, {"instrument": "QQQ", "mid_signal": -303382, "gamma_signal": -93107, "vega_signal": -14216, "option_type": "C", "stock_price": 583.3, "utc_time": 1775156075000}, {"instrument": "QQQ", "mid_signal": -1994068, "gamma_signal": 640947, "vega_signal": 97240, "option_type": "P", "stock_price": 583.3, "utc_time": 1775156075000}, {"instrument": "QQQ", "mid_signal": 4673151, "gamma_signal": 1515753, "vega_signal": 226258, "option_type": "C", "stock_price": 583.34, "utc_time": 1775156080000}, {"instrument": "QQQ", "mid_signal": -1055486, "gamma_signal": 489352, "vega_signal": 94440, "option_type": "P", "stock_price": 583.34, "utc_time": 1775156080000}, {"instrument": "QQQ", "mid_signal": 14695, "gamma_signal": 26393, "vega_signal": 4901, "option_type": "C", "stock_price": 583.34, "utc_time": 1775156085000}, {"instrument": "QQQ", "mid_signal": -2203985, "gamma_signal": -1115179, "vega_signal": -247628, "option_type": "P", "stock_price": 583.34, "utc_time": 1775156085000}, {"instrument": "QQQ", "mid_signal": -2668430, "gamma_signal": -518566, "vega_signal": -72161, "option_type": "C", "stock_price": 583.28, "utc_time": 1775156090000}, {"instrument": "QQQ", "mid_signal": -1285024, "gamma_signal": 766607, "vega_signal": 126108, "option_type": "P", "stock_price": 583.28, "utc_time": 1775156090000}, {"instrument": "QQQ", "mid_signal": -408684, "gamma_signal": -120355, "vega_signal": -15787, "option_type": "C", "stock_price": 583.28, "utc_time": 1775156095000}, {"instrument": "QQQ", "mid_signal": -5527001, "gamma_signal": 3216386, "vega_signal": 508589, "option_type": "P", "stock_price": 583.28, "utc_time": 1775156095000}, {"instrument": "QQQ", "mid_signal": 101584, "gamma_signal": 67431, "vega_signal": 9392, "option_type": "C", "stock_price": 583.28, "utc_time": 1775156100000}, {"instrument": "QQQ", "mid_signal": -3302856, "gamma_signal": 1147394, "vega_signal": 167518, "option_type": "P", "stock_price": 583.28, "utc_time": 1775156100000}, {"instrument": "QQQ", "mid_signal": -1660447, "gamma_signal": -667830, "vega_signal": -99445, "option_type": "C", "stock_price": 583.23, "utc_time": 1775156105000}, {"instrument": "QQQ", "mid_signal": -1895477, "gamma_signal": 1686220, "vega_signal": 263768, "option_type": "P", "stock_price": 583.23, "utc_time": 1775156105000}, {"instrument": "QQQ", "mid_signal": -2526366, "gamma_signal": -704614, "vega_signal": -107341, "option_type": "C", "stock_price": 583.21, "utc_time": 1775156110000}, {"instrument": "QQQ", "mid_signal": -2370729, "gamma_signal": 648230, "vega_signal": 100253, "option_type": "P", "stock_price": 583.21, "utc_time": 1775156110000}, {"instrument": "QQQ", "mid_signal": 1624358, "gamma_signal": 291366, "vega_signal": 46313, "option_type": "C", "stock_price": 583.19, "utc_time": 1775156115000}, {"instrument": "QQQ", "mid_signal": -1790869, "gamma_signal": 552962, "vega_signal": 70376, "option_type": "P", "stock_price": 583.2, "utc_time": 1775156115000}, {"instrument": "QQQ", "mid_signal": -20649, "gamma_signal": 8112, "vega_signal": 1194, "option_type": "C", "stock_price": 583.19, "utc_time": 1775156120000}, {"instrument": "QQQ", "mid_signal": 5278363, "gamma_signal": -2215648, "vega_signal": -323403, "option_type": "P", "stock_price": 583.19, "utc_time": 1775156120000}, {"instrument": "QQQ", "mid_signal": 9633724, "gamma_signal": -720145, "vega_signal": -83844, "option_type": "C", "stock_price": 583.15, "utc_time": 1775156125000}, {"instrument": "QQQ", "mid_signal": -2435885, "gamma_signal": 1410210, "vega_signal": 197431, "option_type": "P", "stock_price": 583.15, "utc_time": 1775156125000}, {"instrument": "QQQ", "mid_signal": -951887, "gamma_signal": -129895, "vega_signal": -21531, "option_type": "C", "stock_price": 583.11, "utc_time": 1775156130000}, {"instrument": "QQQ", "mid_signal": 2051839, "gamma_signal": -677301, "vega_signal": -95309, "option_type": "P", "stock_price": 583.11, "utc_time": 1775156130000}, {"instrument": "QQQ", "mid_signal": -45868, "gamma_signal": -127336, "vega_signal": -18510, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156135000}, {"instrument": "QQQ", "mid_signal": 18674101, "gamma_signal": -7925911, "vega_signal": -1164153, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156135000}, {"instrument": "QQQ", "mid_signal": -18529751, "gamma_signal": -4212062, "vega_signal": -627057, "option_type": "C", "stock_price": 583.11, "utc_time": 1775156140000}, {"instrument": "QQQ", "mid_signal": 409184, "gamma_signal": -74918, "vega_signal": -8277, "option_type": "P", "stock_price": 583.11, "utc_time": 1775156140000}, {"instrument": "QQQ", "mid_signal": -731811, "gamma_signal": -211879, "vega_signal": -29169, "option_type": "C", "stock_price": 583.1, "utc_time": 1775156145000}, {"instrument": "QQQ", "mid_signal": -652304, "gamma_signal": 161608, "vega_signal": 21794, "option_type": "P", "stock_price": 583.1, "utc_time": 1775156145000}, {"instrument": "QQQ", "mid_signal": 263855, "gamma_signal": 85867, "vega_signal": 12834, "option_type": "C", "stock_price": 583.09, "utc_time": 1775156150000}, {"instrument": "QQQ", "mid_signal": 491347, "gamma_signal": -282877, "vega_signal": -44795, "option_type": "P", "stock_price": 583.09, "utc_time": 1775156150000}, {"instrument": "QQQ", "mid_signal": -1053931, "gamma_signal": -349882, "vega_signal": -50175, "option_type": "C", "stock_price": 583.04, "utc_time": 1775156155000}, {"instrument": "QQQ", "mid_signal": 1429240, "gamma_signal": -787159, "vega_signal": -114164, "option_type": "P", "stock_price": 583.04, "utc_time": 1775156155000}, {"instrument": "QQQ", "mid_signal": -5825594, "gamma_signal": -3149599, "vega_signal": -475628, "option_type": "C", "stock_price": 583.04, "utc_time": 1775156160000}, {"instrument": "QQQ", "mid_signal": 2452721, "gamma_signal": -382851, "vega_signal": -46324, "option_type": "P", "stock_price": 583.04, "utc_time": 1775156160000}, {"instrument": "QQQ", "mid_signal": 722263, "gamma_signal": 161000, "vega_signal": 24135, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156165000}, {"instrument": "QQQ", "mid_signal": 1429851, "gamma_signal": -873679, "vega_signal": -141061, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156165000}, {"instrument": "QQQ", "mid_signal": -237944, "gamma_signal": -447787, "vega_signal": -61550, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156170000}, {"instrument": "QQQ", "mid_signal": 6202224, "gamma_signal": -3973759, "vega_signal": -684731, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156170000}, {"instrument": "QQQ", "mid_signal": -494618, "gamma_signal": -144485, "vega_signal": -20331, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156175000}, {"instrument": "QQQ", "mid_signal": 6739484, "gamma_signal": -3117456, "vega_signal": -448220, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156175000}, {"instrument": "QQQ", "mid_signal": -923517, "gamma_signal": -109871, "vega_signal": -15712, "option_type": "C", "stock_price": 583.2, "utc_time": 1775156180000}, {"instrument": "QQQ", "mid_signal": 657335, "gamma_signal": -159752, "vega_signal": -25735, "option_type": "P", "stock_price": 583.2, "utc_time": 1775156180000}, {"instrument": "QQQ", "mid_signal": -2152972, "gamma_signal": -742117, "vega_signal": -104072, "option_type": "C", "stock_price": 583.19, "utc_time": 1775156185000}, {"instrument": "QQQ", "mid_signal": -3213194, "gamma_signal": 1203175, "vega_signal": 149776, "option_type": "P", "stock_price": 583.19, "utc_time": 1775156185000}, {"instrument": "QQQ", "mid_signal": 5067441, "gamma_signal": 2030017, "vega_signal": 276313, "option_type": "C", "stock_price": 583.19, "utc_time": 1775156190000}, {"instrument": "QQQ", "mid_signal": -28260312, "gamma_signal": 12069047, "vega_signal": 1645776, "option_type": "P", "stock_price": 583.19, "utc_time": 1775156190000}, {"instrument": "QQQ", "mid_signal": -2738500, "gamma_signal": -1020305, "vega_signal": -141293, "option_type": "C", "stock_price": 583.11, "utc_time": 1775156195000}, {"instrument": "QQQ", "mid_signal": 325982, "gamma_signal": -156800, "vega_signal": -21158, "option_type": "P", "stock_price": 583.09, "utc_time": 1775156195000}, {"instrument": "QQQ", "mid_signal": -470826, "gamma_signal": 461836, "vega_signal": 64649, "option_type": "C", "stock_price": 583.1, "utc_time": 1775156200000}, {"instrument": "QQQ", "mid_signal": -12289955, "gamma_signal": 4831706, "vega_signal": 662825, "option_type": "P", "stock_price": 583.1, "utc_time": 1775156200000}, {"instrument": "QQQ", "mid_signal": 5851844, "gamma_signal": 1164670, "vega_signal": 164935, "option_type": "C", "stock_price": 583.15, "utc_time": 1775156205000}, {"instrument": "QQQ", "mid_signal": -723076, "gamma_signal": 176890, "vega_signal": 22637, "option_type": "P", "stock_price": 583.15, "utc_time": 1775156205000}, {"instrument": "QQQ", "mid_signal": -488754, "gamma_signal": -185301, "vega_signal": -25821, "option_type": "C", "stock_price": 583.15, "utc_time": 1775156210000}, {"instrument": "QQQ", "mid_signal": 3117998, "gamma_signal": -1143141, "vega_signal": -156883, "option_type": "P", "stock_price": 583.15, "utc_time": 1775156210000}, {"instrument": "QQQ", "mid_signal": -84237, "gamma_signal": -52690, "vega_signal": -7529, "option_type": "C", "stock_price": 583.15, "utc_time": 1775156215000}, {"instrument": "QQQ", "mid_signal": -1559013, "gamma_signal": 545775, "vega_signal": 75378, "option_type": "P", "stock_price": 583.15, "utc_time": 1775156215000}, {"instrument": "QQQ", "mid_signal": -202230, "gamma_signal": -48041, "vega_signal": -6295, "option_type": "C", "stock_price": 583.15, "utc_time": 1775156220000}, {"instrument": "QQQ", "mid_signal": 474262, "gamma_signal": -252704, "vega_signal": -36964, "option_type": "P", "stock_price": 583.15, "utc_time": 1775156220000}, {"instrument": "QQQ", "mid_signal": 953882, "gamma_signal": 278396, "vega_signal": 39004, "option_type": "C", "stock_price": 583.15, "utc_time": 1775156225000}, {"instrument": "QQQ", "mid_signal": 1702408, "gamma_signal": -683526, "vega_signal": -100309, "option_type": "P", "stock_price": 583.15, "utc_time": 1775156225000}, {"instrument": "QQQ", "mid_signal": -812044, "gamma_signal": -483015, "vega_signal": -65509, "option_type": "C", "stock_price": 583.18, "utc_time": 1775156230000}, {"instrument": "QQQ", "mid_signal": -1759388, "gamma_signal": 817941, "vega_signal": 118606, "option_type": "P", "stock_price": 583.18, "utc_time": 1775156230000}, {"instrument": "QQQ", "mid_signal": -4022065, "gamma_signal": -2281270, "vega_signal": -309573, "option_type": "C", "stock_price": 583.18, "utc_time": 1775156235000}, {"instrument": "QQQ", "mid_signal": -628946, "gamma_signal": -14027, "vega_signal": -8634, "option_type": "P", "stock_price": 583.18, "utc_time": 1775156235000}, {"instrument": "QQQ", "mid_signal": -1047300, "gamma_signal": -462275, "vega_signal": -63838, "option_type": "C", "stock_price": 583.18, "utc_time": 1775156240000}, {"instrument": "QQQ", "mid_signal": -226062, "gamma_signal": 99024, "vega_signal": 11602, "option_type": "P", "stock_price": 583.18, "utc_time": 1775156240000}, {"instrument": "QQQ", "mid_signal": -579714, "gamma_signal": -193567, "vega_signal": -26105, "option_type": "C", "stock_price": 583.1, "utc_time": 1775156245000}, {"instrument": "QQQ", "mid_signal": -126368, "gamma_signal": 97118, "vega_signal": 14113, "option_type": "P", "stock_price": 583.1, "utc_time": 1775156245000}, {"instrument": "QQQ", "mid_signal": 6147330, "gamma_signal": 3865625, "vega_signal": 534473, "option_type": "C", "stock_price": 583.07, "utc_time": 1775156250000}, {"instrument": "QQQ", "mid_signal": -2004107, "gamma_signal": 1069496, "vega_signal": 145651, "option_type": "P", "stock_price": 583.07, "utc_time": 1775156250000}, {"instrument": "QQQ", "mid_signal": -223420, "gamma_signal": -130255, "vega_signal": -17147, "option_type": "C", "stock_price": 583.08, "utc_time": 1775156255000}, {"instrument": "QQQ", "mid_signal": -6448291, "gamma_signal": 2728286, "vega_signal": 358944, "option_type": "P", "stock_price": 583.08, "utc_time": 1775156255000}, {"instrument": "QQQ", "mid_signal": 312517, "gamma_signal": 209291, "vega_signal": 27975, "option_type": "C", "stock_price": 583.08, "utc_time": 1775156260000}, {"instrument": "QQQ", "mid_signal": -579495, "gamma_signal": 213473, "vega_signal": 31252, "option_type": "P", "stock_price": 583.08, "utc_time": 1775156260000}, {"instrument": "QQQ", "mid_signal": 727690, "gamma_signal": 275067, "vega_signal": 36063, "option_type": "C", "stock_price": 583.08, "utc_time": 1775156265000}, {"instrument": "QQQ", "mid_signal": -39707, "gamma_signal": -200149, "vega_signal": -23950, "option_type": "P", "stock_price": 583.08, "utc_time": 1775156265000}, {"instrument": "QQQ", "mid_signal": -270103, "gamma_signal": -137391, "vega_signal": -17745, "option_type": "C", "stock_price": 583.11, "utc_time": 1775156270000}, {"instrument": "QQQ", "mid_signal": 228374, "gamma_signal": -76167, "vega_signal": -18432, "option_type": "P", "stock_price": 583.11, "utc_time": 1775156270000}, {"instrument": "QQQ", "mid_signal": 257477, "gamma_signal": 63615, "vega_signal": 8114, "option_type": "C", "stock_price": 583.11, "utc_time": 1775156275000}, {"instrument": "QQQ", "mid_signal": 453757, "gamma_signal": -107408, "vega_signal": -15362, "option_type": "P", "stock_price": 583.11, "utc_time": 1775156275000}, {"instrument": "QQQ", "mid_signal": -891641, "gamma_signal": -52377, "vega_signal": -9172, "option_type": "C", "stock_price": 583.11, "utc_time": 1775156280000}, {"instrument": "QQQ", "mid_signal": -855430, "gamma_signal": 181097, "vega_signal": 24253, "option_type": "P", "stock_price": 583.11, "utc_time": 1775156280000}, {"instrument": "QQQ", "mid_signal": 210007, "gamma_signal": 50035, "vega_signal": 6968, "option_type": "C", "stock_price": 583.11, "utc_time": 1775156285000}, {"instrument": "QQQ", "mid_signal": -1705524, "gamma_signal": 593987, "vega_signal": 80155, "option_type": "P", "stock_price": 583.11, "utc_time": 1775156285000}, {"instrument": "QQQ", "mid_signal": 617649, "gamma_signal": 90384, "vega_signal": 25753, "option_type": "C", "stock_price": 583.12, "utc_time": 1775156290000}, {"instrument": "QQQ", "mid_signal": 853548, "gamma_signal": -326112, "vega_signal": -43479, "option_type": "P", "stock_price": 583.12, "utc_time": 1775156290000}, {"instrument": "QQQ", "mid_signal": -2306096, "gamma_signal": -1280398, "vega_signal": -167621, "option_type": "C", "stock_price": 583.1, "utc_time": 1775156295000}, {"instrument": "QQQ", "mid_signal": 4326587, "gamma_signal": -2114104, "vega_signal": -291748, "option_type": "P", "stock_price": 583.1, "utc_time": 1775156295000}, {"instrument": "QQQ", "mid_signal": 384363, "gamma_signal": 262951, "vega_signal": 33675, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156300000}, {"instrument": "QQQ", "mid_signal": 1138966, "gamma_signal": -267996, "vega_signal": -32133, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156300000}, {"instrument": "QQQ", "mid_signal": 240344, "gamma_signal": 112533, "vega_signal": 14844, "option_type": "C", "stock_price": 583.17, "utc_time": 1775156305000}, {"instrument": "QQQ", "mid_signal": 5816400, "gamma_signal": -2479693, "vega_signal": -326005, "option_type": "P", "stock_price": 583.17, "utc_time": 1775156305000}, {"instrument": "QQQ", "mid_signal": -89777, "gamma_signal": -33388, "vega_signal": -4578, "option_type": "C", "stock_price": 583.16, "utc_time": 1775156310000}, {"instrument": "QQQ", "mid_signal": -303411, "gamma_signal": 255681, "vega_signal": 41189, "option_type": "P", "stock_price": 583.15, "utc_time": 1775156310000}, {"instrument": "QQQ", "mid_signal": 486731, "gamma_signal": 338188, "vega_signal": 44127, "option_type": "C", "stock_price": 583.16, "utc_time": 1775156315000}, {"instrument": "QQQ", "mid_signal": -864042, "gamma_signal": 276055, "vega_signal": 37760, "option_type": "P", "stock_price": 583.16, "utc_time": 1775156315000}, {"instrument": "QQQ", "mid_signal": 1306751, "gamma_signal": 473531, "vega_signal": 65709, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156320000}, {"instrument": "QQQ", "mid_signal": -419679, "gamma_signal": 189679, "vega_signal": 25603, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156320000}, {"instrument": "QQQ", "mid_signal": 5429, "gamma_signal": 91234, "vega_signal": 11468, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156325000}, {"instrument": "QQQ", "mid_signal": -1723869, "gamma_signal": 877218, "vega_signal": 118933, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156325000}, {"instrument": "QQQ", "mid_signal": 59313, "gamma_signal": 21263, "vega_signal": 2864, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156330000}, {"instrument": "QQQ", "mid_signal": -159531, "gamma_signal": 105782, "vega_signal": 15332, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156330000}, {"instrument": "QQQ", "mid_signal": -2516588, "gamma_signal": -170493, "vega_signal": -29193, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156335000}, {"instrument": "QQQ", "mid_signal": -4239215, "gamma_signal": 1011394, "vega_signal": 134347, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156335000}, {"instrument": "QQQ", "mid_signal": -1108381, "gamma_signal": -858367, "vega_signal": -117963, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156340000}, {"instrument": "QQQ", "mid_signal": 1458252, "gamma_signal": -435133, "vega_signal": -53569, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156340000}, {"instrument": "QQQ", "mid_signal": 19109, "gamma_signal": 14810, "vega_signal": 1867, "option_type": "C", "stock_price": 583.05, "utc_time": 1775156345000}, {"instrument": "QQQ", "mid_signal": -433808, "gamma_signal": 137400, "vega_signal": 18730, "option_type": "P", "stock_price": 583.05, "utc_time": 1775156345000}, {"instrument": "QQQ", "mid_signal": -296140, "gamma_signal": -21492, "vega_signal": -3729, "option_type": "C", "stock_price": 583.02, "utc_time": 1775156350000}, {"instrument": "QQQ", "mid_signal": -3374416, "gamma_signal": 1510841, "vega_signal": 209247, "option_type": "P", "stock_price": 583.02, "utc_time": 1775156350000}, {"instrument": "QQQ", "mid_signal": -1458466, "gamma_signal": -578401, "vega_signal": -76375, "option_type": "C", "stock_price": 583, "utc_time": 1775156355000}, {"instrument": "QQQ", "mid_signal": -14124401, "gamma_signal": 3287990, "vega_signal": 446093, "option_type": "P", "stock_price": 583, "utc_time": 1775156355000}, {"instrument": "QQQ", "mid_signal": 1345098, "gamma_signal": 419567, "vega_signal": 55957, "option_type": "C", "stock_price": 583, "utc_time": 1775156360000}, {"instrument": "QQQ", "mid_signal": 1390155, "gamma_signal": -575802, "vega_signal": -73640, "option_type": "P", "stock_price": 583, "utc_time": 1775156360000}, {"instrument": "QQQ", "mid_signal": 296499, "gamma_signal": 172369, "vega_signal": 22112, "option_type": "C", "stock_price": 582.98, "utc_time": 1775156365000}, {"instrument": "QQQ", "mid_signal": -1235826, "gamma_signal": 657290, "vega_signal": 93416, "option_type": "P", "stock_price": 582.98, "utc_time": 1775156365000}, {"instrument": "QQQ", "mid_signal": -712766, "gamma_signal": -317791, "vega_signal": -42765, "option_type": "C", "stock_price": 582.98, "utc_time": 1775156370000}, {"instrument": "QQQ", "mid_signal": 1112407, "gamma_signal": -409302, "vega_signal": -55777, "option_type": "P", "stock_price": 582.98, "utc_time": 1775156370000}, {"instrument": "QQQ", "mid_signal": 3440202, "gamma_signal": 2099279, "vega_signal": 277437, "option_type": "C", "stock_price": 582.98, "utc_time": 1775156375000}, {"instrument": "QQQ", "mid_signal": 263160, "gamma_signal": -393670, "vega_signal": -59533, "option_type": "P", "stock_price": 582.98, "utc_time": 1775156375000}, {"instrument": "QQQ", "mid_signal": -643059, "gamma_signal": -206091, "vega_signal": -27146, "option_type": "C", "stock_price": 582.9, "utc_time": 1775156380000}, {"instrument": "QQQ", "mid_signal": -210909, "gamma_signal": 496258, "vega_signal": 75866, "option_type": "P", "stock_price": 582.9, "utc_time": 1775156380000}, {"instrument": "QQQ", "mid_signal": 670011, "gamma_signal": 39279, "vega_signal": 6546, "option_type": "C", "stock_price": 582.91, "utc_time": 1775156385000}, {"instrument": "QQQ", "mid_signal": -760982, "gamma_signal": 43855, "vega_signal": -15279, "option_type": "P", "stock_price": 582.91, "utc_time": 1775156385000}, {"instrument": "QQQ", "mid_signal": 241881, "gamma_signal": 15370, "vega_signal": 2898, "option_type": "C", "stock_price": 582.88, "utc_time": 1775156390000}, {"instrument": "QQQ", "mid_signal": 3017663, "gamma_signal": -1574842, "vega_signal": -219293, "option_type": "P", "stock_price": 582.88, "utc_time": 1775156390000}, {"instrument": "QQQ", "mid_signal": -1738764, "gamma_signal": -317992, "vega_signal": -46447, "option_type": "C", "stock_price": 582.88, "utc_time": 1775156395000}, {"instrument": "QQQ", "mid_signal": 283667, "gamma_signal": -178942, "vega_signal": -25917, "option_type": "P", "stock_price": 582.88, "utc_time": 1775156395000}, {"instrument": "QQQ", "mid_signal": -103600, "gamma_signal": 66005, "vega_signal": 7503, "option_type": "C", "stock_price": 582.88, "utc_time": 1775156400000}, {"instrument": "QQQ", "mid_signal": -366703, "gamma_signal": 67284, "vega_signal": 3050, "option_type": "P", "stock_price": 582.88, "utc_time": 1775156400000}, {"instrument": "QQQ", "mid_signal": -352672, "gamma_signal": 56559, "vega_signal": 6468, "option_type": "C", "stock_price": 582.88, "utc_time": 1775156405000}, {"instrument": "QQQ", "mid_signal": 16838712, "gamma_signal": -6462433, "vega_signal": -873016, "option_type": "P", "stock_price": 582.88, "utc_time": 1775156405000}, {"instrument": "QQQ", "mid_signal": 2790102, "gamma_signal": 1204531, "vega_signal": 165191, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156410000}, {"instrument": "QQQ", "mid_signal": 11936924, "gamma_signal": -5607793, "vega_signal": -798456, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156410000}, {"instrument": "QQQ", "mid_signal": 4721884, "gamma_signal": 2228227, "vega_signal": 279743, "option_type": "C", "stock_price": 583.2, "utc_time": 1775156415000}, {"instrument": "QQQ", "mid_signal": 2289619, "gamma_signal": -598481, "vega_signal": -80941, "option_type": "P", "stock_price": 583.2, "utc_time": 1775156415000}, {"instrument": "QQQ", "mid_signal": 8858686, "gamma_signal": 3794749, "vega_signal": 472902, "option_type": "C", "stock_price": 583.2, "utc_time": 1775156420000}, {"instrument": "QQQ", "mid_signal": 3654270, "gamma_signal": -926423, "vega_signal": -133691, "option_type": "P", "stock_price": 583.2, "utc_time": 1775156420000}, {"instrument": "QQQ", "mid_signal": 292217, "gamma_signal": 159053, "vega_signal": 20073, "option_type": "C", "stock_price": 583.12, "utc_time": 1775156425000}, {"instrument": "QQQ", "mid_signal": 3198795, "gamma_signal": -1108985, "vega_signal": -154613, "option_type": "P", "stock_price": 583.12, "utc_time": 1775156425000}, {"instrument": "QQQ", "mid_signal": 170784, "gamma_signal": 44554, "vega_signal": 5726, "option_type": "C", "stock_price": 583.09, "utc_time": 1775156430000}, {"instrument": "QQQ", "mid_signal": 1583400, "gamma_signal": -446858, "vega_signal": -60849, "option_type": "P", "stock_price": 583.09, "utc_time": 1775156430000}, {"instrument": "QQQ", "mid_signal": 3370059, "gamma_signal": 1737250, "vega_signal": 217660, "option_type": "C", "stock_price": 582.94, "utc_time": 1775156435000}, {"instrument": "QQQ", "mid_signal": -4006123, "gamma_signal": 1656114, "vega_signal": 226279, "option_type": "P", "stock_price": 582.94, "utc_time": 1775156435000}, {"instrument": "QQQ", "mid_signal": -220941, "gamma_signal": -64581, "vega_signal": -8003, "option_type": "C", "stock_price": 583, "utc_time": 1775156440000}, {"instrument": "QQQ", "mid_signal": 92100, "gamma_signal": -191305, "vega_signal": -29566, "option_type": "P", "stock_price": 583, "utc_time": 1775156440000}, {"instrument": "QQQ", "mid_signal": -64003, "gamma_signal": 11013, "vega_signal": 1504, "option_type": "C", "stock_price": 583, "utc_time": 1775156445000}, {"instrument": "QQQ", "mid_signal": 55540, "gamma_signal": -101881, "vega_signal": -11391, "option_type": "P", "stock_price": 583, "utc_time": 1775156445000}, {"instrument": "QQQ", "mid_signal": 1688659, "gamma_signal": 731581, "vega_signal": 91284, "option_type": "C", "stock_price": 583.06, "utc_time": 1775156450000}, {"instrument": "QQQ", "mid_signal": 964635, "gamma_signal": 217385, "vega_signal": 31148, "option_type": "P", "stock_price": 583.06, "utc_time": 1775156450000}, {"instrument": "QQQ", "mid_signal": 65674, "gamma_signal": 84927, "vega_signal": 10474, "option_type": "C", "stock_price": 583.06, "utc_time": 1775156455000}, {"instrument": "QQQ", "mid_signal": 851803, "gamma_signal": 42132, "vega_signal": 7437, "option_type": "P", "stock_price": 583.06, "utc_time": 1775156455000}, {"instrument": "QQQ", "mid_signal": 2738909, "gamma_signal": 1193450, "vega_signal": 151864, "option_type": "C", "stock_price": 583.2, "utc_time": 1775156460000}, {"instrument": "QQQ", "mid_signal": 1240191, "gamma_signal": -596329, "vega_signal": -91564, "option_type": "P", "stock_price": 583.2, "utc_time": 1775156460000}, {"instrument": "QQQ", "mid_signal": -2049136, "gamma_signal": -230826, "vega_signal": -33318, "option_type": "C", "stock_price": 583.2, "utc_time": 1775156465000}, {"instrument": "QQQ", "mid_signal": 339837, "gamma_signal": -97885, "vega_signal": -20436, "option_type": "P", "stock_price": 583.2, "utc_time": 1775156465000}, {"instrument": "QQQ", "mid_signal": -22621, "gamma_signal": 127779, "vega_signal": 15312, "option_type": "C", "stock_price": 583.23, "utc_time": 1775156470000}, {"instrument": "QQQ", "mid_signal": -331680, "gamma_signal": 244284, "vega_signal": 36044, "option_type": "P", "stock_price": 583.23, "utc_time": 1775156470000}, {"instrument": "QQQ", "mid_signal": 504399, "gamma_signal": 357652, "vega_signal": 57594, "option_type": "C", "stock_price": 583.22, "utc_time": 1775156475000}, {"instrument": "QQQ", "mid_signal": 4108655, "gamma_signal": -1956698, "vega_signal": -289344, "option_type": "P", "stock_price": 583.22, "utc_time": 1775156475000}, {"instrument": "QQQ", "mid_signal": 661795, "gamma_signal": 239065, "vega_signal": 31863, "option_type": "C", "stock_price": 583.23, "utc_time": 1775156480000}, {"instrument": "QQQ", "mid_signal": 927187, "gamma_signal": -666937, "vega_signal": -90979, "option_type": "P", "stock_price": 583.23, "utc_time": 1775156480000}, {"instrument": "QQQ", "mid_signal": 746971, "gamma_signal": 343104, "vega_signal": 45576, "option_type": "C", "stock_price": 583.23, "utc_time": 1775156485000}, {"instrument": "QQQ", "mid_signal": -3371917, "gamma_signal": -795908, "vega_signal": -92705, "option_type": "P", "stock_price": 583.24, "utc_time": 1775156485000}, {"instrument": "QQQ", "mid_signal": -420848, "gamma_signal": 69639, "vega_signal": 4658, "option_type": "C", "stock_price": 583.19, "utc_time": 1775156490000}, {"instrument": "QQQ", "mid_signal": -476734, "gamma_signal": 209946, "vega_signal": 28761, "option_type": "P", "stock_price": 583.19, "utc_time": 1775156490000}, {"instrument": "QQQ", "mid_signal": -1167692, "gamma_signal": -239993, "vega_signal": -33261, "option_type": "C", "stock_price": 583.13, "utc_time": 1775156495000}, {"instrument": "QQQ", "mid_signal": -973698, "gamma_signal": 196127, "vega_signal": 26623, "option_type": "P", "stock_price": 583.13, "utc_time": 1775156495000}, {"instrument": "QQQ", "mid_signal": 5680925, "gamma_signal": 1345800, "vega_signal": 186701, "option_type": "C", "stock_price": 583.13, "utc_time": 1775156500000}, {"instrument": "QQQ", "mid_signal": 8964232, "gamma_signal": -5253565, "vega_signal": -768847, "option_type": "P", "stock_price": 583.13, "utc_time": 1775156500000}, {"instrument": "QQQ", "mid_signal": 195609, "gamma_signal": 71319, "vega_signal": 9402, "option_type": "C", "stock_price": 583.19, "utc_time": 1775156505000}, {"instrument": "QQQ", "mid_signal": -931217, "gamma_signal": 370323, "vega_signal": 48268, "option_type": "P", "stock_price": 583.19, "utc_time": 1775156505000}, {"instrument": "QQQ", "mid_signal": 526264, "gamma_signal": 354753, "vega_signal": 47442, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156510000}, {"instrument": "QQQ", "mid_signal": 802625, "gamma_signal": -405906, "vega_signal": -63408, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156510000}, {"instrument": "QQQ", "mid_signal": -604976, "gamma_signal": -402401, "vega_signal": -51690, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156515000}, {"instrument": "QQQ", "mid_signal": -1330746, "gamma_signal": 699154, "vega_signal": 94427, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156515000}, {"instrument": "QQQ", "mid_signal": -79726, "gamma_signal": -219236, "vega_signal": -32767, "option_type": "C", "stock_price": 583.28, "utc_time": 1775156520000}, {"instrument": "QQQ", "mid_signal": -1327458, "gamma_signal": 917100, "vega_signal": 149080, "option_type": "P", "stock_price": 583.28, "utc_time": 1775156520000}, {"instrument": "QQQ", "mid_signal": 2820987, "gamma_signal": 989671, "vega_signal": 131683, "option_type": "C", "stock_price": 583.31, "utc_time": 1775156525000}, {"instrument": "QQQ", "mid_signal": 6561136, "gamma_signal": -1555020, "vega_signal": -213603, "option_type": "P", "stock_price": 583.31, "utc_time": 1775156525000}, {"instrument": "QQQ", "mid_signal": 4821124, "gamma_signal": 480093, "vega_signal": 72907, "option_type": "C", "stock_price": 583.31, "utc_time": 1775156530000}, {"instrument": "QQQ", "mid_signal": 2369812, "gamma_signal": -1028125, "vega_signal": -134129, "option_type": "P", "stock_price": 583.31, "utc_time": 1775156530000}, {"instrument": "QQQ", "mid_signal": 4036027, "gamma_signal": 1340322, "vega_signal": 177265, "option_type": "C", "stock_price": 583.32, "utc_time": 1775156535000}, {"instrument": "QQQ", "mid_signal": 217826, "gamma_signal": 51437, "vega_signal": 7250, "option_type": "P", "stock_price": 583.32, "utc_time": 1775156535000}, {"instrument": "QQQ", "mid_signal": -93204, "gamma_signal": -25734, "vega_signal": -3112, "option_type": "C", "stock_price": 583.35, "utc_time": 1775156540000}, {"instrument": "QQQ", "mid_signal": 825188, "gamma_signal": -506332, "vega_signal": -106183, "option_type": "P", "stock_price": 583.35, "utc_time": 1775156540000}, {"instrument": "QQQ", "mid_signal": 931101, "gamma_signal": 402689, "vega_signal": 52625, "option_type": "C", "stock_price": 583.35, "utc_time": 1775156545000}, {"instrument": "QQQ", "mid_signal": 295338, "gamma_signal": -96922, "vega_signal": -5813, "option_type": "P", "stock_price": 583.35, "utc_time": 1775156545000}, {"instrument": "QQQ", "mid_signal": -1642820, "gamma_signal": -858685, "vega_signal": -112740, "option_type": "C", "stock_price": 583.28, "utc_time": 1775156550000}, {"instrument": "QQQ", "mid_signal": 1366997, "gamma_signal": -509207, "vega_signal": -75818, "option_type": "P", "stock_price": 583.28, "utc_time": 1775156550000}, {"instrument": "QQQ", "mid_signal": -3310596, "gamma_signal": -822653, "vega_signal": -110633, "option_type": "C", "stock_price": 583.29, "utc_time": 1775156555000}, {"instrument": "QQQ", "mid_signal": -489694, "gamma_signal": -708877, "vega_signal": -108062, "option_type": "P", "stock_price": 583.29, "utc_time": 1775156555000}, {"instrument": "QQQ", "mid_signal": 1046277, "gamma_signal": 284283, "vega_signal": 34290, "option_type": "C", "stock_price": 583.34, "utc_time": 1775156560000}, {"instrument": "QQQ", "mid_signal": 3482613, "gamma_signal": -1107517, "vega_signal": -142509, "option_type": "P", "stock_price": 583.34, "utc_time": 1775156560000}, {"instrument": "QQQ", "mid_signal": -914292, "gamma_signal": -412259, "vega_signal": -53064, "option_type": "C", "stock_price": 583.35, "utc_time": 1775156565000}, {"instrument": "QQQ", "mid_signal": -472767, "gamma_signal": -45887, "vega_signal": -12040, "option_type": "P", "stock_price": 583.35, "utc_time": 1775156565000}, {"instrument": "QQQ", "mid_signal": 3247356, "gamma_signal": 1136471, "vega_signal": 135690, "option_type": "C", "stock_price": 583.36, "utc_time": 1775156570000}, {"instrument": "QQQ", "mid_signal": 5524062, "gamma_signal": -3142160, "vega_signal": -431158, "option_type": "P", "stock_price": 583.36, "utc_time": 1775156570000}, {"instrument": "QQQ", "mid_signal": -125521, "gamma_signal": 191873, "vega_signal": 22289, "option_type": "C", "stock_price": 583.33, "utc_time": 1775156575000}, {"instrument": "QQQ", "mid_signal": 1086806, "gamma_signal": -1679734, "vega_signal": -269208, "option_type": "P", "stock_price": 583.33, "utc_time": 1775156575000}, {"instrument": "QQQ", "mid_signal": -3625321, "gamma_signal": -249348, "vega_signal": -37410, "option_type": "C", "stock_price": 583.31, "utc_time": 1775156580000}, {"instrument": "QQQ", "mid_signal": 1455566, "gamma_signal": -648796, "vega_signal": -91262, "option_type": "P", "stock_price": 583.31, "utc_time": 1775156580000}, {"instrument": "QQQ", "mid_signal": -945832, "gamma_signal": -237911, "vega_signal": -32570, "option_type": "C", "stock_price": 583.31, "utc_time": 1775156585000}, {"instrument": "QQQ", "mid_signal": -143505, "gamma_signal": 66983, "vega_signal": 5791, "option_type": "P", "stock_price": 583.31, "utc_time": 1775156585000}, {"instrument": "QQQ", "mid_signal": -111488, "gamma_signal": 19961, "vega_signal": 1768, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156590000}, {"instrument": "QQQ", "mid_signal": 375927, "gamma_signal": 18245, "vega_signal": 5063, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156590000}, {"instrument": "QQQ", "mid_signal": -967026, "gamma_signal": -116878, "vega_signal": -17767, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156595000}, {"instrument": "QQQ", "mid_signal": -1508447, "gamma_signal": 935763, "vega_signal": 138540, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156595000}, {"instrument": "QQQ", "mid_signal": 1414388, "gamma_signal": 382945, "vega_signal": 54567, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156600000}, {"instrument": "QQQ", "mid_signal": -11416461, "gamma_signal": 5245897, "vega_signal": 670949, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156600000}, {"instrument": "QQQ", "mid_signal": -742567, "gamma_signal": -545369, "vega_signal": -74707, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156605000}, {"instrument": "QQQ", "mid_signal": 5172381, "gamma_signal": -1232324, "vega_signal": -145924, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156605000}, {"instrument": "QQQ", "mid_signal": -153221, "gamma_signal": -44102, "vega_signal": -6195, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156610000}, {"instrument": "QQQ", "mid_signal": -675981, "gamma_signal": 356601, "vega_signal": 50438, "option_type": "P", "stock_price": 583.23, "utc_time": 1775156610000}, {"instrument": "QQQ", "mid_signal": 72357, "gamma_signal": 57230, "vega_signal": 7583, "option_type": "C", "stock_price": 583.31, "utc_time": 1775156615000}, {"instrument": "QQQ", "mid_signal": -2499613, "gamma_signal": 2169061, "vega_signal": 298917, "option_type": "P", "stock_price": 583.31, "utc_time": 1775156615000}, {"instrument": "QQQ", "mid_signal": 3306208, "gamma_signal": 1155233, "vega_signal": 162726, "option_type": "C", "stock_price": 583.3, "utc_time": 1775156620000}, {"instrument": "QQQ", "mid_signal": -363196, "gamma_signal": 95342, "vega_signal": 9638, "option_type": "P", "stock_price": 583.3, "utc_time": 1775156620000}, {"instrument": "QQQ", "mid_signal": 899399, "gamma_signal": 429363, "vega_signal": 58764, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156625000}, {"instrument": "QQQ", "mid_signal": 64386, "gamma_signal": -82673, "vega_signal": -21909, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156625000}, {"instrument": "QQQ", "mid_signal": -288295, "gamma_signal": -581745, "vega_signal": -77232, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156630000}, {"instrument": "QQQ", "mid_signal": -1191593, "gamma_signal": 575550, "vega_signal": 73030, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156630000}, {"instrument": "QQQ", "mid_signal": -830918, "gamma_signal": -245691, "vega_signal": -32888, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156635000}, {"instrument": "QQQ", "mid_signal": 440214, "gamma_signal": -26092, "vega_signal": 6192, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156635000}, {"instrument": "QQQ", "mid_signal": 1155525, "gamma_signal": 1013323, "vega_signal": 133952, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156640000}, {"instrument": "QQQ", "mid_signal": -6044407, "gamma_signal": 3456921, "vega_signal": 505775, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156640000}, {"instrument": "QQQ", "mid_signal": -1330278, "gamma_signal": -269152, "vega_signal": -37947, "option_type": "C", "stock_price": 583.08, "utc_time": 1775156645000}, {"instrument": "QQQ", "mid_signal": 16795, "gamma_signal": 40671, "vega_signal": 4875, "option_type": "P", "stock_price": 583.08, "utc_time": 1775156645000}, {"instrument": "QQQ", "mid_signal": 361682, "gamma_signal": 110713, "vega_signal": 14426, "option_type": "C", "stock_price": 583.12, "utc_time": 1775156650000}, {"instrument": "QQQ", "mid_signal": 34082, "gamma_signal": 47206, "vega_signal": 5796, "option_type": "P", "stock_price": 583.12, "utc_time": 1775156650000}, {"instrument": "QQQ", "mid_signal": 609293, "gamma_signal": 324262, "vega_signal": 41532, "option_type": "C", "stock_price": 583.17, "utc_time": 1775156655000}, {"instrument": "QQQ", "mid_signal": -1477455, "gamma_signal": 1272509, "vega_signal": 152115, "option_type": "P", "stock_price": 583.17, "utc_time": 1775156655000}, {"instrument": "QQQ", "mid_signal": 3506910, "gamma_signal": 1266217, "vega_signal": 165365, "option_type": "C", "stock_price": 583.13, "utc_time": 1775156660000}, {"instrument": "QQQ", "mid_signal": -958751, "gamma_signal": 320183, "vega_signal": 38254, "option_type": "P", "stock_price": 583.13, "utc_time": 1775156660000}, {"instrument": "QQQ", "mid_signal": -1992290, "gamma_signal": -822674, "vega_signal": -107998, "option_type": "C", "stock_price": 583.06, "utc_time": 1775156665000}, {"instrument": "QQQ", "mid_signal": -5702129, "gamma_signal": 1092727, "vega_signal": 142733, "option_type": "P", "stock_price": 583.06, "utc_time": 1775156665000}, {"instrument": "QQQ", "mid_signal": -332142, "gamma_signal": -185231, "vega_signal": -24718, "option_type": "C", "stock_price": 583.04, "utc_time": 1775156670000}, {"instrument": "QQQ", "mid_signal": -6269429, "gamma_signal": 2264616, "vega_signal": 296155, "option_type": "P", "stock_price": 583.04, "utc_time": 1775156670000}, {"instrument": "QQQ", "mid_signal": 269397, "gamma_signal": 63871, "vega_signal": 8556, "option_type": "C", "stock_price": 583.06, "utc_time": 1775156675000}, {"instrument": "QQQ", "mid_signal": 4052424, "gamma_signal": -1506481, "vega_signal": -185702, "option_type": "P", "stock_price": 583.06, "utc_time": 1775156675000}, {"instrument": "QQQ", "mid_signal": 18036, "gamma_signal": 13528, "vega_signal": 2013, "option_type": "C", "stock_price": 583.1, "utc_time": 1775156680000}, {"instrument": "QQQ", "mid_signal": -941454, "gamma_signal": 111924, "vega_signal": 15234, "option_type": "P", "stock_price": 583.1, "utc_time": 1775156680000}, {"instrument": "QQQ", "mid_signal": 86057, "gamma_signal": 65674, "vega_signal": 8961, "option_type": "C", "stock_price": 583.1, "utc_time": 1775156685000}, {"instrument": "QQQ", "mid_signal": -176841, "gamma_signal": 134954, "vega_signal": 20204, "option_type": "P", "stock_price": 583.1, "utc_time": 1775156685000}, {"instrument": "QQQ", "mid_signal": -25539, "gamma_signal": -39899, "vega_signal": -5199, "option_type": "C", "stock_price": 583.08, "utc_time": 1775156690000}, {"instrument": "QQQ", "mid_signal": 426860, "gamma_signal": -106592, "vega_signal": -14403, "option_type": "P", "stock_price": 583.08, "utc_time": 1775156690000}, {"instrument": "QQQ", "mid_signal": 322151, "gamma_signal": 196695, "vega_signal": 25236, "option_type": "C", "stock_price": 583.09, "utc_time": 1775156695000}, {"instrument": "QQQ", "mid_signal": 1441476, "gamma_signal": -566931, "vega_signal": -83706, "option_type": "P", "stock_price": 583.09, "utc_time": 1775156695000}, {"instrument": "QQQ", "mid_signal": -1565922, "gamma_signal": -1199253, "vega_signal": -166300, "option_type": "C", "stock_price": 583.18, "utc_time": 1775156700000}, {"instrument": "QQQ", "mid_signal": -558595, "gamma_signal": 79620, "vega_signal": 4469, "option_type": "P", "stock_price": 583.18, "utc_time": 1775156700000}, {"instrument": "QQQ", "mid_signal": 458390, "gamma_signal": 148684, "vega_signal": 19093, "option_type": "C", "stock_price": 583.28, "utc_time": 1775156705000}, {"instrument": "QQQ", "mid_signal": 2170710, "gamma_signal": -885884, "vega_signal": -110353, "option_type": "P", "stock_price": 583.29, "utc_time": 1775156705000}, {"instrument": "QQQ", "mid_signal": -764769, "gamma_signal": -224454, "vega_signal": -29940, "option_type": "C", "stock_price": 583.29, "utc_time": 1775156710000}, {"instrument": "QQQ", "mid_signal": -2022810, "gamma_signal": 267473, "vega_signal": 39683, "option_type": "P", "stock_price": 583.29, "utc_time": 1775156710000}, {"instrument": "QQQ", "mid_signal": 828817, "gamma_signal": 377510, "vega_signal": 48170, "option_type": "C", "stock_price": 583.33, "utc_time": 1775156715000}, {"instrument": "QQQ", "mid_signal": 1587167, "gamma_signal": -1225932, "vega_signal": -160001, "option_type": "P", "stock_price": 583.33, "utc_time": 1775156715000}, {"instrument": "QQQ", "mid_signal": 149040, "gamma_signal": -35862, "vega_signal": -17823, "option_type": "C", "stock_price": 583.33, "utc_time": 1775156720000}, {"instrument": "QQQ", "mid_signal": 2723168, "gamma_signal": -884638, "vega_signal": -107625, "option_type": "P", "stock_price": 583.33, "utc_time": 1775156720000}, {"instrument": "QQQ", "mid_signal": 1925741, "gamma_signal": 459093, "vega_signal": 55454, "option_type": "C", "stock_price": 583.38, "utc_time": 1775156725000}, {"instrument": "QQQ", "mid_signal": 9788504, "gamma_signal": -2888318, "vega_signal": -381562, "option_type": "P", "stock_price": 583.38, "utc_time": 1775156725000}, {"instrument": "QQQ", "mid_signal": 3719073, "gamma_signal": 985002, "vega_signal": 127251, "option_type": "C", "stock_price": 583.38, "utc_time": 1775156730000}, {"instrument": "QQQ", "mid_signal": 21023327, "gamma_signal": -6272414, "vega_signal": -771066, "option_type": "P", "stock_price": 583.38, "utc_time": 1775156730000}, {"instrument": "QQQ", "mid_signal": 4129138, "gamma_signal": 806567, "vega_signal": 102727, "option_type": "C", "stock_price": 583.4, "utc_time": 1775156735000}, {"instrument": "QQQ", "mid_signal": -1709654, "gamma_signal": 602462, "vega_signal": 76067, "option_type": "P", "stock_price": 583.4, "utc_time": 1775156735000}, {"instrument": "QQQ", "mid_signal": 4184118, "gamma_signal": 2577851, "vega_signal": 318249, "option_type": "C", "stock_price": 583.47, "utc_time": 1775156740000}, {"instrument": "QQQ", "mid_signal": 18830723, "gamma_signal": -4580522, "vega_signal": -585991, "option_type": "P", "stock_price": 583.47, "utc_time": 1775156740000}, {"instrument": "QQQ", "mid_signal": 5348809, "gamma_signal": 3188367, "vega_signal": 389015, "option_type": "C", "stock_price": 583.59, "utc_time": 1775156745000}, {"instrument": "QQQ", "mid_signal": 10220492, "gamma_signal": -4300250, "vega_signal": -541463, "option_type": "P", "stock_price": 583.57, "utc_time": 1775156745000}, {"instrument": "QQQ", "mid_signal": 634153, "gamma_signal": 45888, "vega_signal": 5230, "option_type": "C", "stock_price": 583.57, "utc_time": 1775156750000}, {"instrument": "QQQ", "mid_signal": 9038388, "gamma_signal": -6558088, "vega_signal": -888702, "option_type": "P", "stock_price": 583.57, "utc_time": 1775156750000}, {"instrument": "QQQ", "mid_signal": -3125362, "gamma_signal": -678534, "vega_signal": -88871, "option_type": "C", "stock_price": 583.39, "utc_time": 1775156755000}, {"instrument": "QQQ", "mid_signal": -4506051, "gamma_signal": 1601272, "vega_signal": 200495, "option_type": "P", "stock_price": 583.39, "utc_time": 1775156755000}, {"instrument": "QQQ", "mid_signal": 341763, "gamma_signal": 176672, "vega_signal": 21908, "option_type": "C", "stock_price": 583.35, "utc_time": 1775156760000}, {"instrument": "QQQ", "mid_signal": 20528168, "gamma_signal": -10296158, "vega_signal": -1279235, "option_type": "P", "stock_price": 583.35, "utc_time": 1775156760000}, {"instrument": "QQQ", "mid_signal": 2508906, "gamma_signal": 1504178, "vega_signal": 191704, "option_type": "C", "stock_price": 583.35, "utc_time": 1775156765000}, {"instrument": "QQQ", "mid_signal": -1396174, "gamma_signal": 761347, "vega_signal": 96054, "option_type": "P", "stock_price": 583.35, "utc_time": 1775156765000}, {"instrument": "QQQ", "mid_signal": 856432, "gamma_signal": 640473, "vega_signal": 81995, "option_type": "C", "stock_price": 583.35, "utc_time": 1775156770000}, {"instrument": "QQQ", "mid_signal": 2616275, "gamma_signal": -1125102, "vega_signal": -160270, "option_type": "P", "stock_price": 583.35, "utc_time": 1775156770000}, {"instrument": "QQQ", "mid_signal": 43422, "gamma_signal": -89302, "vega_signal": -15190, "option_type": "C", "stock_price": 583.44, "utc_time": 1775156775000}, {"instrument": "QQQ", "mid_signal": -565742, "gamma_signal": 328847, "vega_signal": 41383, "option_type": "P", "stock_price": 583.44, "utc_time": 1775156775000}, {"instrument": "QQQ", "mid_signal": 723178, "gamma_signal": 356858, "vega_signal": 44285, "option_type": "C", "stock_price": 583.42, "utc_time": 1775156780000}, {"instrument": "QQQ", "mid_signal": -806674, "gamma_signal": 477917, "vega_signal": 81144, "option_type": "P", "stock_price": 583.44, "utc_time": 1775156780000}, {"instrument": "QQQ", "mid_signal": 194930, "gamma_signal": -5657, "vega_signal": -905, "option_type": "C", "stock_price": 583.43, "utc_time": 1775156785000}, {"instrument": "QQQ", "mid_signal": -3304944, "gamma_signal": 780248, "vega_signal": 65767, "option_type": "P", "stock_price": 583.44, "utc_time": 1775156785000}, {"instrument": "QQQ", "mid_signal": -1144196, "gamma_signal": -306352, "vega_signal": -38628, "option_type": "C", "stock_price": 583.41, "utc_time": 1775156790000}, {"instrument": "QQQ", "mid_signal": -5006972, "gamma_signal": 3423994, "vega_signal": 452356, "option_type": "P", "stock_price": 583.41, "utc_time": 1775156790000}, {"instrument": "QQQ", "mid_signal": -475364, "gamma_signal": 727, "vega_signal": -2643, "option_type": "C", "stock_price": 583.36, "utc_time": 1775156795000}, {"instrument": "QQQ", "mid_signal": 4121346, "gamma_signal": -2034326, "vega_signal": -256303, "option_type": "P", "stock_price": 583.35, "utc_time": 1775156795000}, {"instrument": "QQQ", "mid_signal": 1206780, "gamma_signal": 580046, "vega_signal": 72717, "option_type": "C", "stock_price": 583.33, "utc_time": 1775156800000}, {"instrument": "QQQ", "mid_signal": -1558092, "gamma_signal": 878894, "vega_signal": 108923, "option_type": "P", "stock_price": 583.33, "utc_time": 1775156800000}, {"instrument": "QQQ", "mid_signal": -628261, "gamma_signal": -91960, "vega_signal": -12917, "option_type": "C", "stock_price": 583.37, "utc_time": 1775156805000}, {"instrument": "QQQ", "mid_signal": 548448, "gamma_signal": -39335, "vega_signal": -5597, "option_type": "P", "stock_price": 583.37, "utc_time": 1775156805000}, {"instrument": "QQQ", "mid_signal": 231939, "gamma_signal": 101828, "vega_signal": 15196, "option_type": "C", "stock_price": 583.46, "utc_time": 1775156810000}, {"instrument": "QQQ", "mid_signal": 3325738, "gamma_signal": -1588888, "vega_signal": -198065, "option_type": "P", "stock_price": 583.44, "utc_time": 1775156810000}, {"instrument": "QQQ", "mid_signal": 748097, "gamma_signal": 362910, "vega_signal": 45110, "option_type": "C", "stock_price": 583.44, "utc_time": 1775156815000}, {"instrument": "QQQ", "mid_signal": -312915, "gamma_signal": 40007, "vega_signal": -8560, "option_type": "P", "stock_price": 583.46, "utc_time": 1775156815000}, {"instrument": "QQQ", "mid_signal": 429927, "gamma_signal": -48428, "vega_signal": -4340, "option_type": "C", "stock_price": 583.42, "utc_time": 1775156820000}, {"instrument": "QQQ", "mid_signal": 9563134, "gamma_signal": -3536789, "vega_signal": -447397, "option_type": "P", "stock_price": 583.42, "utc_time": 1775156820000}, {"instrument": "QQQ", "mid_signal": -964192, "gamma_signal": -522398, "vega_signal": -65176, "option_type": "C", "stock_price": 583.44, "utc_time": 1775156825000}, {"instrument": "QQQ", "mid_signal": 271958, "gamma_signal": -156445, "vega_signal": -23230, "option_type": "P", "stock_price": 583.42, "utc_time": 1775156825000}, {"instrument": "QQQ", "mid_signal": -1380623, "gamma_signal": -336419, "vega_signal": -43660, "option_type": "C", "stock_price": 583.47, "utc_time": 1775156830000}, {"instrument": "QQQ", "mid_signal": 760714, "gamma_signal": -440908, "vega_signal": -62284, "option_type": "P", "stock_price": 583.47, "utc_time": 1775156830000}, {"instrument": "QQQ", "mid_signal": -3001317, "gamma_signal": -1475684, "vega_signal": -178741, "option_type": "C", "stock_price": 583.44, "utc_time": 1775156835000}, {"instrument": "QQQ", "mid_signal": -1572525, "gamma_signal": 566005, "vega_signal": 68898, "option_type": "P", "stock_price": 583.44, "utc_time": 1775156835000}, {"instrument": "QQQ", "mid_signal": 3999968, "gamma_signal": 2112123, "vega_signal": 261950, "option_type": "C", "stock_price": 583.37, "utc_time": 1775156840000}, {"instrument": "QQQ", "mid_signal": 747965, "gamma_signal": -209161, "vega_signal": -23001, "option_type": "P", "stock_price": 583.37, "utc_time": 1775156840000}, {"instrument": "QQQ", "mid_signal": -1665175, "gamma_signal": -200027, "vega_signal": -30139, "option_type": "C", "stock_price": 583.4, "utc_time": 1775156845000}, {"instrument": "QQQ", "mid_signal": 78745, "gamma_signal": -84456, "vega_signal": -12217, "option_type": "P", "stock_price": 583.4, "utc_time": 1775156845000}, {"instrument": "QQQ", "mid_signal": -68533, "gamma_signal": -22364, "vega_signal": -2863, "option_type": "C", "stock_price": 583.4, "utc_time": 1775156850000}, {"instrument": "QQQ", "mid_signal": 939232, "gamma_signal": -402546, "vega_signal": -50253, "option_type": "P", "stock_price": 583.4, "utc_time": 1775156850000}, {"instrument": "QQQ", "mid_signal": -67944, "gamma_signal": -76120, "vega_signal": -9784, "option_type": "C", "stock_price": 583.4, "utc_time": 1775156855000}, {"instrument": "QQQ", "mid_signal": -1255312, "gamma_signal": 341012, "vega_signal": 37780, "option_type": "P", "stock_price": 583.4, "utc_time": 1775156855000}, {"instrument": "QQQ", "mid_signal": 1402330, "gamma_signal": 452507, "vega_signal": 56095, "option_type": "C", "stock_price": 583.4, "utc_time": 1775156860000}, {"instrument": "QQQ", "mid_signal": -1440055, "gamma_signal": -725894, "vega_signal": -111430, "option_type": "P", "stock_price": 583.4, "utc_time": 1775156860000}, {"instrument": "QQQ", "mid_signal": 1512836, "gamma_signal": 428173, "vega_signal": 55684, "option_type": "C", "stock_price": 583.52, "utc_time": 1775156865000}, {"instrument": "QQQ", "mid_signal": -448122, "gamma_signal": 440110, "vega_signal": 58665, "option_type": "P", "stock_price": 583.52, "utc_time": 1775156865000}, {"instrument": "QQQ", "mid_signal": -1840622, "gamma_signal": -370639, "vega_signal": -44704, "option_type": "C", "stock_price": 583.52, "utc_time": 1775156870000}, {"instrument": "QQQ", "mid_signal": -1359397, "gamma_signal": 274633, "vega_signal": 26031, "option_type": "P", "stock_price": 583.52, "utc_time": 1775156870000}, {"instrument": "QQQ", "mid_signal": 814173, "gamma_signal": 316055, "vega_signal": 38856, "option_type": "C", "stock_price": 583.51, "utc_time": 1775156875000}, {"instrument": "QQQ", "mid_signal": 669648, "gamma_signal": -627348, "vega_signal": -104482, "option_type": "P", "stock_price": 583.52, "utc_time": 1775156875000}, {"instrument": "QQQ", "mid_signal": 6405610, "gamma_signal": 1209732, "vega_signal": 157048, "option_type": "C", "stock_price": 583.51, "utc_time": 1775156880000}, {"instrument": "QQQ", "mid_signal": -676479, "gamma_signal": 128278, "vega_signal": 9460, "option_type": "P", "stock_price": 583.51, "utc_time": 1775156880000}, {"instrument": "QQQ", "mid_signal": 155975, "gamma_signal": 681193, "vega_signal": 87790, "option_type": "C", "stock_price": 583.52, "utc_time": 1775156885000}, {"instrument": "QQQ", "mid_signal": -2243382, "gamma_signal": 1101350, "vega_signal": 132088, "option_type": "P", "stock_price": 583.52, "utc_time": 1775156885000}, {"instrument": "QQQ", "mid_signal": -1251267, "gamma_signal": 229559, "vega_signal": 34630, "option_type": "C", "stock_price": 583.52, "utc_time": 1775156890000}, {"instrument": "QQQ", "mid_signal": -1728501, "gamma_signal": 478949, "vega_signal": 51703, "option_type": "P", "stock_price": 583.53, "utc_time": 1775156890000}, {"instrument": "QQQ", "mid_signal": 341683, "gamma_signal": 219939, "vega_signal": 26826, "option_type": "C", "stock_price": 583.54, "utc_time": 1775156895000}, {"instrument": "QQQ", "mid_signal": -1265929, "gamma_signal": 726482, "vega_signal": 92098, "option_type": "P", "stock_price": 583.54, "utc_time": 1775156895000}, {"instrument": "QQQ", "mid_signal": 1158586, "gamma_signal": 238474, "vega_signal": 30690, "option_type": "C", "stock_price": 583.56, "utc_time": 1775156900000}, {"instrument": "QQQ", "mid_signal": 606834, "gamma_signal": -82050, "vega_signal": -10777, "option_type": "P", "stock_price": 583.56, "utc_time": 1775156900000}, {"instrument": "QQQ", "mid_signal": -3219577, "gamma_signal": -1553486, "vega_signal": -187258, "option_type": "C", "stock_price": 583.28, "utc_time": 1775156905000}, {"instrument": "QQQ", "mid_signal": -6114181, "gamma_signal": 4188924, "vega_signal": 522542, "option_type": "P", "stock_price": 583.28, "utc_time": 1775156905000}, {"instrument": "QQQ", "mid_signal": -1644114, "gamma_signal": -40987, "vega_signal": -9904, "option_type": "C", "stock_price": 583.39, "utc_time": 1775156910000}, {"instrument": "QQQ", "mid_signal": -1058917, "gamma_signal": 564011, "vega_signal": 64446, "option_type": "P", "stock_price": 583.39, "utc_time": 1775156910000}, {"instrument": "QQQ", "mid_signal": 1503599, "gamma_signal": 664359, "vega_signal": 76529, "option_type": "C", "stock_price": 583.51, "utc_time": 1775156915000}, {"instrument": "QQQ", "mid_signal": -27620, "gamma_signal": -56231, "vega_signal": -5406, "option_type": "P", "stock_price": 583.51, "utc_time": 1775156915000}, {"instrument": "QQQ", "mid_signal": 534632, "gamma_signal": 642022, "vega_signal": 78393, "option_type": "C", "stock_price": 583.45, "utc_time": 1775156920000}, {"instrument": "QQQ", "mid_signal": -1869428, "gamma_signal": 935423, "vega_signal": 118024, "option_type": "P", "stock_price": 583.45, "utc_time": 1775156920000}, {"instrument": "QQQ", "mid_signal": -847888, "gamma_signal": -505258, "vega_signal": -64139, "option_type": "C", "stock_price": 583.48, "utc_time": 1775156925000}, {"instrument": "QQQ", "mid_signal": -1175323, "gamma_signal": 494368, "vega_signal": 57401, "option_type": "P", "stock_price": 583.48, "utc_time": 1775156925000}, {"instrument": "QQQ", "mid_signal": 239542, "gamma_signal": 190744, "vega_signal": 24656, "option_type": "C", "stock_price": 583.49, "utc_time": 1775156930000}, {"instrument": "QQQ", "mid_signal": -960104, "gamma_signal": 587615, "vega_signal": 73337, "option_type": "P", "stock_price": 583.45, "utc_time": 1775156930000}, {"instrument": "QQQ", "mid_signal": 60579, "gamma_signal": 37205, "vega_signal": 2917, "option_type": "C", "stock_price": 583.47, "utc_time": 1775156935000}, {"instrument": "QQQ", "mid_signal": 366426, "gamma_signal": -192614, "vega_signal": -30708, "option_type": "P", "stock_price": 583.47, "utc_time": 1775156935000}, {"instrument": "QQQ", "mid_signal": -896330, "gamma_signal": -303584, "vega_signal": -30772, "option_type": "C", "stock_price": 583.53, "utc_time": 1775156940000}, {"instrument": "QQQ", "mid_signal": 6734016, "gamma_signal": -1814698, "vega_signal": -219090, "option_type": "P", "stock_price": 583.53, "utc_time": 1775156940000}, {"instrument": "QQQ", "mid_signal": 168121, "gamma_signal": 40883, "vega_signal": 4003, "option_type": "C", "stock_price": 583.49, "utc_time": 1775156945000}, {"instrument": "QQQ", "mid_signal": 507935, "gamma_signal": -460149, "vega_signal": -85206, "option_type": "P", "stock_price": 583.49, "utc_time": 1775156945000}, {"instrument": "QQQ", "mid_signal": -3587317, "gamma_signal": -705655, "vega_signal": -89982, "option_type": "C", "stock_price": 583.5, "utc_time": 1775156950000}, {"instrument": "QQQ", "mid_signal": -143539, "gamma_signal": 70032, "vega_signal": 5269, "option_type": "P", "stock_price": 583.5, "utc_time": 1775156950000}, {"instrument": "QQQ", "mid_signal": -132486, "gamma_signal": -52601, "vega_signal": -6350, "option_type": "C", "stock_price": 583.5, "utc_time": 1775156955000}, {"instrument": "QQQ", "mid_signal": -27554, "gamma_signal": 25951, "vega_signal": 2535, "option_type": "P", "stock_price": 583.5, "utc_time": 1775156955000}, {"instrument": "QQQ", "mid_signal": -506842, "gamma_signal": -31521, "vega_signal": -3626, "option_type": "C", "stock_price": 583.5, "utc_time": 1775156960000}, {"instrument": "QQQ", "mid_signal": 215626, "gamma_signal": -282391, "vega_signal": -45572, "option_type": "P", "stock_price": 583.5, "utc_time": 1775156960000}, {"instrument": "QQQ", "mid_signal": -31326223, "gamma_signal": -11001196, "vega_signal": -1304771, "option_type": "C", "stock_price": 583.42, "utc_time": 1775156965000}, {"instrument": "QQQ", "mid_signal": 2748249, "gamma_signal": -1867880, "vega_signal": -254137, "option_type": "P", "stock_price": 583.43, "utc_time": 1775156965000}, {"instrument": "QQQ", "mid_signal": -297339, "gamma_signal": -117534, "vega_signal": -14348, "option_type": "C", "stock_price": 583.39, "utc_time": 1775156970000}, {"instrument": "QQQ", "mid_signal": -4799359, "gamma_signal": 1019775, "vega_signal": 126701, "option_type": "P", "stock_price": 583.39, "utc_time": 1775156970000}, {"instrument": "QQQ", "mid_signal": 14956817, "gamma_signal": 5223330, "vega_signal": 615539, "option_type": "C", "stock_price": 583.44, "utc_time": 1775156975000}, {"instrument": "QQQ", "mid_signal": 8372, "gamma_signal": 19657, "vega_signal": 2458, "option_type": "P", "stock_price": 583.44, "utc_time": 1775156975000}, {"instrument": "QQQ", "mid_signal": -828678, "gamma_signal": -282553, "vega_signal": -33578, "option_type": "C", "stock_price": 583.46, "utc_time": 1775156980000}, {"instrument": "QQQ", "mid_signal": 61369, "gamma_signal": -47550, "vega_signal": -6895, "option_type": "P", "stock_price": 583.49, "utc_time": 1775156980000}, {"instrument": "QQQ", "mid_signal": 1699429, "gamma_signal": 537630, "vega_signal": 63665, "option_type": "C", "stock_price": 583.51, "utc_time": 1775156985000}, {"instrument": "QQQ", "mid_signal": -942947, "gamma_signal": 420707, "vega_signal": 50598, "option_type": "P", "stock_price": 583.51, "utc_time": 1775156985000}, {"instrument": "QQQ", "mid_signal": -335523, "gamma_signal": -216124, "vega_signal": -24602, "option_type": "C", "stock_price": 583.53, "utc_time": 1775156990000}, {"instrument": "QQQ", "mid_signal": 1072633, "gamma_signal": -727443, "vega_signal": -90317, "option_type": "P", "stock_price": 583.53, "utc_time": 1775156990000}, {"instrument": "QQQ", "mid_signal": -10620056, "gamma_signal": -2713857, "vega_signal": -331252, "option_type": "C", "stock_price": 583.52, "utc_time": 1775156995000}, {"instrument": "QQQ", "mid_signal": -10472219, "gamma_signal": 8226837, "vega_signal": 1139939, "option_type": "P", "stock_price": 583.52, "utc_time": 1775156995000}, {"instrument": "QQQ", "mid_signal": 1764509, "gamma_signal": 864006, "vega_signal": 100095, "option_type": "C", "stock_price": 583.56, "utc_time": 1775157000000}, {"instrument": "QQQ", "mid_signal": 4437004, "gamma_signal": -1697081, "vega_signal": -188945, "option_type": "P", "stock_price": 583.56, "utc_time": 1775157000000}, {"instrument": "QQQ", "mid_signal": 5170509, "gamma_signal": 2048183, "vega_signal": 244125, "option_type": "C", "stock_price": 583.68, "utc_time": 1775157005000}, {"instrument": "QQQ", "mid_signal": 10765717, "gamma_signal": -5015011, "vega_signal": -606350, "option_type": "P", "stock_price": 583.68, "utc_time": 1775157005000}, {"instrument": "QQQ", "mid_signal": -402506, "gamma_signal": 179113, "vega_signal": 18370, "option_type": "C", "stock_price": 583.74, "utc_time": 1775157010000}, {"instrument": "QQQ", "mid_signal": 18720437, "gamma_signal": -10829700, "vega_signal": -1307566, "option_type": "P", "stock_price": 583.74, "utc_time": 1775157010000}, {"instrument": "QQQ", "mid_signal": -6617357, "gamma_signal": -2275077, "vega_signal": -271782, "option_type": "C", "stock_price": 583.71, "utc_time": 1775157015000}, {"instrument": "QQQ", "mid_signal": -1025939, "gamma_signal": -260223, "vega_signal": -80236, "option_type": "P", "stock_price": 583.71, "utc_time": 1775157015000}, {"instrument": "QQQ", "mid_signal": 3316823, "gamma_signal": 1162122, "vega_signal": 137338, "option_type": "C", "stock_price": 583.71, "utc_time": 1775157020000}, {"instrument": "QQQ", "mid_signal": 760355, "gamma_signal": -46662, "vega_signal": -22090, "option_type": "P", "stock_price": 583.71, "utc_time": 1775157020000}, {"instrument": "QQQ", "mid_signal": 2312908, "gamma_signal": 1943145, "vega_signal": 219598, "option_type": "C", "stock_price": 583.66, "utc_time": 1775157025000}, {"instrument": "QQQ", "mid_signal": -4052680, "gamma_signal": 1428362, "vega_signal": 174169, "option_type": "P", "stock_price": 583.66, "utc_time": 1775157025000}, {"instrument": "QQQ", "mid_signal": -40392, "gamma_signal": 125708, "vega_signal": 14010, "option_type": "C", "stock_price": 583.66, "utc_time": 1775157030000}, {"instrument": "QQQ", "mid_signal": 1538705, "gamma_signal": -866452, "vega_signal": -136483, "option_type": "P", "stock_price": 583.66, "utc_time": 1775157030000}, {"instrument": "QQQ", "mid_signal": -2281742, "gamma_signal": -1156763, "vega_signal": -133219, "option_type": "C", "stock_price": 583.72, "utc_time": 1775157035000}, {"instrument": "QQQ", "mid_signal": 859775, "gamma_signal": -300062, "vega_signal": -38461, "option_type": "P", "stock_price": 583.72, "utc_time": 1775157035000}, {"instrument": "QQQ", "mid_signal": -299018, "gamma_signal": 79960, "vega_signal": 7145, "option_type": "C", "stock_price": 583.72, "utc_time": 1775157040000}, {"instrument": "QQQ", "mid_signal": 1103625, "gamma_signal": -432746, "vega_signal": -60876, "option_type": "P", "stock_price": 583.72, "utc_time": 1775157040000}, {"instrument": "QQQ", "mid_signal": -5599690, "gamma_signal": -1395768, "vega_signal": -164393, "option_type": "C", "stock_price": 583.75, "utc_time": 1775157045000}, {"instrument": "QQQ", "mid_signal": 6121305, "gamma_signal": -3487341, "vega_signal": -421102, "option_type": "P", "stock_price": 583.75, "utc_time": 1775157045000}, {"instrument": "QQQ", "mid_signal": -849211, "gamma_signal": 22787, "vega_signal": 12854, "option_type": "C", "stock_price": 583.75, "utc_time": 1775157050000}, {"instrument": "QQQ", "mid_signal": -16876062, "gamma_signal": 16498666, "vega_signal": 2385014, "option_type": "P", "stock_price": 583.75, "utc_time": 1775157050000}, {"instrument": "QQQ", "mid_signal": 5056800, "gamma_signal": 1815326, "vega_signal": 207988, "option_type": "C", "stock_price": 583.79, "utc_time": 1775157055000}, {"instrument": "QQQ", "mid_signal": 15197871, "gamma_signal": -9339770, "vega_signal": -1139913, "option_type": "P", "stock_price": 583.79, "utc_time": 1775157055000}, {"instrument": "QQQ", "mid_signal": 541370, "gamma_signal": -199476, "vega_signal": -20289, "option_type": "C", "stock_price": 583.79, "utc_time": 1775157060000}, {"instrument": "QQQ", "mid_signal": 2267017, "gamma_signal": -1279006, "vega_signal": -148457, "option_type": "P", "stock_price": 583.79, "utc_time": 1775157060000}, {"instrument": "QQQ", "mid_signal": -1657625, "gamma_signal": -389301, "vega_signal": -46625, "option_type": "C", "stock_price": 583.79, "utc_time": 1775157065000}, {"instrument": "QQQ", "mid_signal": 7665273, "gamma_signal": -3089870, "vega_signal": -353187, "option_type": "P", "stock_price": 583.79, "utc_time": 1775157065000}, {"instrument": "QQQ", "mid_signal": 23524801, "gamma_signal": 10333175, "vega_signal": 1224898, "option_type": "C", "stock_price": 583.88, "utc_time": 1775157070000}, {"instrument": "QQQ", "mid_signal": 5700624, "gamma_signal": -2129507, "vega_signal": -269097, "option_type": "P", "stock_price": 583.88, "utc_time": 1775157070000}, {"instrument": "QQQ", "mid_signal": 3253181, "gamma_signal": 773029, "vega_signal": 87563, "option_type": "C", "stock_price": 583.91, "utc_time": 1775157075000}, {"instrument": "QQQ", "mid_signal": -4381536, "gamma_signal": 938193, "vega_signal": 103583, "option_type": "P", "stock_price": 583.91, "utc_time": 1775157075000}, {"instrument": "QQQ", "mid_signal": 3658932, "gamma_signal": 1392909, "vega_signal": 152920, "option_type": "C", "stock_price": 583.91, "utc_time": 1775157080000}, {"instrument": "QQQ", "mid_signal": -13092087, "gamma_signal": 3363404, "vega_signal": 395802, "option_type": "P", "stock_price": 583.91, "utc_time": 1775157080000}, {"instrument": "QQQ", "mid_signal": 1023230, "gamma_signal": 628883, "vega_signal": 72803, "option_type": "C", "stock_price": 583.9, "utc_time": 1775157085000}, {"instrument": "QQQ", "mid_signal": 954770, "gamma_signal": -259667, "vega_signal": -29393, "option_type": "P", "stock_price": 583.9, "utc_time": 1775157085000}, {"instrument": "QQQ", "mid_signal": 1290063, "gamma_signal": 836923, "vega_signal": 98118, "option_type": "C", "stock_price": 583.9, "utc_time": 1775157090000}, {"instrument": "QQQ", "mid_signal": -1620996, "gamma_signal": 613581, "vega_signal": 62619, "option_type": "P", "stock_price": 583.9, "utc_time": 1775157090000}, {"instrument": "QQQ", "mid_signal": -2600588, "gamma_signal": -392945, "vega_signal": -46876, "option_type": "C", "stock_price": 583.85, "utc_time": 1775157095000}, {"instrument": "QQQ", "mid_signal": -8157337, "gamma_signal": 4254249, "vega_signal": 461781, "option_type": "P", "stock_price": 583.85, "utc_time": 1775157095000}, {"instrument": "QQQ", "mid_signal": 726906, "gamma_signal": 371929, "vega_signal": 40868, "option_type": "C", "stock_price": 583.89, "utc_time": 1775157100000}, {"instrument": "QQQ", "mid_signal": 1630996, "gamma_signal": 304381, "vega_signal": 35078, "option_type": "P", "stock_price": 583.89, "utc_time": 1775157100000}, {"instrument": "QQQ", "mid_signal": 886062, "gamma_signal": 337314, "vega_signal": 37621, "option_type": "C", "stock_price": 583.9, "utc_time": 1775157105000}, {"instrument": "QQQ", "mid_signal": 4271367, "gamma_signal": 341512, "vega_signal": 25882, "option_type": "P", "stock_price": 583.9, "utc_time": 1775157105000}, {"instrument": "QQQ", "mid_signal": 2296411, "gamma_signal": 828923, "vega_signal": 93168, "option_type": "C", "stock_price": 583.9, "utc_time": 1775157110000}, {"instrument": "QQQ", "mid_signal": 6529239, "gamma_signal": -2291817, "vega_signal": -311401, "option_type": "P", "stock_price": 583.9, "utc_time": 1775157110000}, {"instrument": "QQQ", "mid_signal": -1358887, "gamma_signal": -756449, "vega_signal": -84624, "option_type": "C", "stock_price": 583.9, "utc_time": 1775157115000}, {"instrument": "QQQ", "mid_signal": 62188, "gamma_signal": -135135, "vega_signal": -24261, "option_type": "P", "stock_price": 583.9, "utc_time": 1775157115000}, {"instrument": "QQQ", "mid_signal": -657776, "gamma_signal": -289091, "vega_signal": -33507, "option_type": "C", "stock_price": 583.8, "utc_time": 1775157120000}, {"instrument": "QQQ", "mid_signal": -1358253, "gamma_signal": 705221, "vega_signal": 76985, "option_type": "P", "stock_price": 583.8, "utc_time": 1775157120000}, {"instrument": "QQQ", "mid_signal": 2111290, "gamma_signal": 642435, "vega_signal": 69681, "option_type": "C", "stock_price": 583.8, "utc_time": 1775157125000}, {"instrument": "QQQ", "mid_signal": -1120431, "gamma_signal": 402790, "vega_signal": 40841, "option_type": "P", "stock_price": 583.8, "utc_time": 1775157125000}, {"instrument": "QQQ", "mid_signal": -2661638, "gamma_signal": -1070425, "vega_signal": -121885, "option_type": "C", "stock_price": 583.72, "utc_time": 1775157130000}, {"instrument": "QQQ", "mid_signal": -3664417, "gamma_signal": 1632018, "vega_signal": 169069, "option_type": "P", "stock_price": 583.72, "utc_time": 1775157130000}, {"instrument": "QQQ", "mid_signal": 577767, "gamma_signal": 253341, "vega_signal": 28807, "option_type": "C", "stock_price": 583.72, "utc_time": 1775157135000}, {"instrument": "QQQ", "mid_signal": 8905827, "gamma_signal": -4022709, "vega_signal": -464884, "option_type": "P", "stock_price": 583.72, "utc_time": 1775157135000}, {"instrument": "QQQ", "mid_signal": -511810, "gamma_signal": -69305, "vega_signal": -6425, "option_type": "C", "stock_price": 583.8, "utc_time": 1775157140000}, {"instrument": "QQQ", "mid_signal": 536137, "gamma_signal": -407784, "vega_signal": -52565, "option_type": "P", "stock_price": 583.8, "utc_time": 1775157140000}, {"instrument": "QQQ", "mid_signal": 28021, "gamma_signal": 279858, "vega_signal": 51946, "option_type": "C", "stock_price": 583.8, "utc_time": 1775157145000}, {"instrument": "QQQ", "mid_signal": -515045, "gamma_signal": 762967, "vega_signal": 107003, "option_type": "P", "stock_price": 583.8, "utc_time": 1775157145000}, {"instrument": "QQQ", "mid_signal": 302401, "gamma_signal": 173493, "vega_signal": 20065, "option_type": "C", "stock_price": 583.8, "utc_time": 1775157150000}, {"instrument": "QQQ", "mid_signal": -2833098, "gamma_signal": 2124185, "vega_signal": 305314, "option_type": "P", "stock_price": 583.8, "utc_time": 1775157150000}, {"instrument": "QQQ", "mid_signal": 301000, "gamma_signal": 102130, "vega_signal": 9898, "option_type": "C", "stock_price": 583.76, "utc_time": 1775157155000}, {"instrument": "QQQ", "mid_signal": 1087318, "gamma_signal": -405018, "vega_signal": -60357, "option_type": "P", "stock_price": 583.76, "utc_time": 1775157155000}, {"instrument": "QQQ", "mid_signal": -10147253, "gamma_signal": -4848, "vega_signal": -16560, "option_type": "C", "stock_price": 583.75, "utc_time": 1775157160000}, {"instrument": "QQQ", "mid_signal": -1318923, "gamma_signal": 366136, "vega_signal": 46596, "option_type": "P", "stock_price": 583.75, "utc_time": 1775157160000}, {"instrument": "QQQ", "mid_signal": -3553829, "gamma_signal": -1419737, "vega_signal": -170135, "option_type": "C", "stock_price": 583.7, "utc_time": 1775157165000}, {"instrument": "QQQ", "mid_signal": -2710360, "gamma_signal": 1566047, "vega_signal": 170386, "option_type": "P", "stock_price": 583.7, "utc_time": 1775157165000}, {"instrument": "QQQ", "mid_signal": 1725195, "gamma_signal": 556951, "vega_signal": 65373, "option_type": "C", "stock_price": 583.7, "utc_time": 1775157170000}, {"instrument": "QQQ", "mid_signal": -651817, "gamma_signal": 466767, "vega_signal": 61381, "option_type": "P", "stock_price": 583.7, "utc_time": 1775157170000}, {"instrument": "QQQ", "mid_signal": 2088969, "gamma_signal": 854361, "vega_signal": 98382, "option_type": "C", "stock_price": 583.77, "utc_time": 1775157175000}, {"instrument": "QQQ", "mid_signal": -1184639, "gamma_signal": 425330, "vega_signal": 39745, "option_type": "P", "stock_price": 583.77, "utc_time": 1775157175000}, {"instrument": "QQQ", "mid_signal": -2357434, "gamma_signal": -988796, "vega_signal": -114023, "option_type": "C", "stock_price": 583.72, "utc_time": 1775157180000}, {"instrument": "QQQ", "mid_signal": -899999, "gamma_signal": 648301, "vega_signal": 41640, "option_type": "P", "stock_price": 583.72, "utc_time": 1775157180000}, {"instrument": "QQQ", "mid_signal": -561241, "gamma_signal": -202223, "vega_signal": -22288, "option_type": "C", "stock_price": 583.72, "utc_time": 1775157185000}, {"instrument": "QQQ", "mid_signal": -5359113, "gamma_signal": 4629696, "vega_signal": 557397, "option_type": "P", "stock_price": 583.72, "utc_time": 1775157185000}, {"instrument": "QQQ", "mid_signal": -1863121, "gamma_signal": -332122, "vega_signal": -41125, "option_type": "C", "stock_price": 583.72, "utc_time": 1775157190000}, {"instrument": "QQQ", "mid_signal": -6514297, "gamma_signal": 4520926, "vega_signal": 521086, "option_type": "P", "stock_price": 583.72, "utc_time": 1775157190000}, {"instrument": "QQQ", "mid_signal": -1446595, "gamma_signal": -416520, "vega_signal": -48680, "option_type": "C", "stock_price": 583.65, "utc_time": 1775157195000}, {"instrument": "QQQ", "mid_signal": 961618, "gamma_signal": -552204, "vega_signal": -66035, "option_type": "P", "stock_price": 583.65, "utc_time": 1775157195000}, {"instrument": "QQQ", "mid_signal": -1255762, "gamma_signal": -865126, "vega_signal": -95654, "option_type": "C", "stock_price": 583.74, "utc_time": 1775157200000}, {"instrument": "QQQ", "mid_signal": 2485575, "gamma_signal": -1621473, "vega_signal": -187825, "option_type": "P", "stock_price": 583.74, "utc_time": 1775157200000}, {"instrument": "QQQ", "mid_signal": -2756589, "gamma_signal": -1255706, "vega_signal": -141987, "option_type": "C", "stock_price": 583.74, "utc_time": 1775157205000}, {"instrument": "QQQ", "mid_signal": 1301465, "gamma_signal": -531349, "vega_signal": -58888, "option_type": "P", "stock_price": 583.74, "utc_time": 1775157205000}, {"instrument": "QQQ", "mid_signal": -772691, "gamma_signal": -101340, "vega_signal": -9942, "option_type": "C", "stock_price": 583.65, "utc_time": 1775157210000}, {"instrument": "QQQ", "mid_signal": -510632, "gamma_signal": 160826, "vega_signal": 14504, "option_type": "P", "stock_price": 583.65, "utc_time": 1775157210000}, {"instrument": "QQQ", "mid_signal": -198925, "gamma_signal": -148486, "vega_signal": -16573, "option_type": "C", "stock_price": 583.69, "utc_time": 1775157215000}, {"instrument": "QQQ", "mid_signal": 1876517, "gamma_signal": -1676193, "vega_signal": -220430, "option_type": "P", "stock_price": 583.69, "utc_time": 1775157215000}, {"instrument": "QQQ", "mid_signal": -765241, "gamma_signal": -213242, "vega_signal": -24552, "option_type": "C", "stock_price": 583.69, "utc_time": 1775157220000}, {"instrument": "QQQ", "mid_signal": -1866111, "gamma_signal": 343831, "vega_signal": 34924, "option_type": "P", "stock_price": 583.69, "utc_time": 1775157220000}, {"instrument": "QQQ", "mid_signal": -4545494, "gamma_signal": -2493600, "vega_signal": -308301, "option_type": "C", "stock_price": 583.63, "utc_time": 1775157225000}, {"instrument": "QQQ", "mid_signal": -17508670, "gamma_signal": 4694501, "vega_signal": 538391, "option_type": "P", "stock_price": 583.63, "utc_time": 1775157225000}, {"instrument": "QQQ", "mid_signal": -641015, "gamma_signal": -414959, "vega_signal": -46838, "option_type": "C", "stock_price": 583.63, "utc_time": 1775157230000}, {"instrument": "QQQ", "mid_signal": 4029658, "gamma_signal": -1459532, "vega_signal": -156512, "option_type": "P", "stock_price": 583.63, "utc_time": 1775157230000}, {"instrument": "QQQ", "mid_signal": -7352144, "gamma_signal": -3878492, "vega_signal": -420929, "option_type": "C", "stock_price": 583.63, "utc_time": 1775157235000}, {"instrument": "QQQ", "mid_signal": -8487583, "gamma_signal": 4446944, "vega_signal": 484333, "option_type": "P", "stock_price": 583.63, "utc_time": 1775157235000}, {"instrument": "QQQ", "mid_signal": -117943, "gamma_signal": -36835, "vega_signal": -4073, "option_type": "C", "stock_price": 583.59, "utc_time": 1775157240000}, {"instrument": "QQQ", "mid_signal": 77332, "gamma_signal": -114504, "vega_signal": -13547, "option_type": "P", "stock_price": 583.59, "utc_time": 1775157240000}, {"instrument": "QQQ", "mid_signal": -5970647, "gamma_signal": -1378751, "vega_signal": -155096, "option_type": "C", "stock_price": 583.5, "utc_time": 1775157245000}, {"instrument": "QQQ", "mid_signal": 5938520, "gamma_signal": -1843654, "vega_signal": -208106, "option_type": "P", "stock_price": 583.52, "utc_time": 1775157245000}, {"instrument": "QQQ", "mid_signal": -11426912, "gamma_signal": -5853892, "vega_signal": -639739, "option_type": "C", "stock_price": 583.47, "utc_time": 1775157250000}, {"instrument": "QQQ", "mid_signal": -7906821, "gamma_signal": 3734732, "vega_signal": 405574, "option_type": "P", "stock_price": 583.47, "utc_time": 1775157250000}, {"instrument": "QQQ", "mid_signal": 252576, "gamma_signal": 39096, "vega_signal": 6697, "option_type": "C", "stock_price": 583.47, "utc_time": 1775157255000}, {"instrument": "QQQ", "mid_signal": 3394100, "gamma_signal": -1449550, "vega_signal": -155976, "option_type": "P", "stock_price": 583.47, "utc_time": 1775157255000}, {"instrument": "QQQ", "mid_signal": 438306, "gamma_signal": 121705, "vega_signal": 13078, "option_type": "C", "stock_price": 583.48, "utc_time": 1775157260000}, {"instrument": "QQQ", "mid_signal": 4385841, "gamma_signal": -1316135, "vega_signal": -126789, "option_type": "P", "stock_price": 583.48, "utc_time": 1775157260000}, {"instrument": "QQQ", "mid_signal": -1146529, "gamma_signal": -700919, "vega_signal": -75893, "option_type": "C", "stock_price": 583.48, "utc_time": 1775157265000}, {"instrument": "QQQ", "mid_signal": 358825, "gamma_signal": 342359, "vega_signal": 10216, "option_type": "P", "stock_price": 583.48, "utc_time": 1775157265000}, {"instrument": "QQQ", "mid_signal": 1427621, "gamma_signal": 582528, "vega_signal": 62505, "option_type": "C", "stock_price": 583.45, "utc_time": 1775157270000}, {"instrument": "QQQ", "mid_signal": -2545867, "gamma_signal": 1397607, "vega_signal": 166312, "option_type": "P", "stock_price": 583.45, "utc_time": 1775157270000}, {"instrument": "QQQ", "mid_signal": 1842437, "gamma_signal": 1001670, "vega_signal": 108609, "option_type": "C", "stock_price": 583.5, "utc_time": 1775157275000}, {"instrument": "QQQ", "mid_signal": 101608, "gamma_signal": -14976, "vega_signal": -750, "option_type": "P", "stock_price": 583.5, "utc_time": 1775157275000}, {"instrument": "QQQ", "mid_signal": 439433, "gamma_signal": 273733, "vega_signal": 28830, "option_type": "C", "stock_price": 583.5, "utc_time": 1775157280000}, {"instrument": "QQQ", "mid_signal": -8937284, "gamma_signal": 5406094, "vega_signal": 580207, "option_type": "P", "stock_price": 583.48, "utc_time": 1775157280000}, {"instrument": "QQQ", "mid_signal": -1132638, "gamma_signal": -134935, "vega_signal": -15526, "option_type": "C", "stock_price": 583.48, "utc_time": 1775157285000}, {"instrument": "QQQ", "mid_signal": -203457, "gamma_signal": 117472, "vega_signal": 11124, "option_type": "P", "stock_price": 583.48, "utc_time": 1775157285000}, {"instrument": "QQQ", "mid_signal": 352108, "gamma_signal": 171962, "vega_signal": 17966, "option_type": "C", "stock_price": 583.49, "utc_time": 1775157290000}, {"instrument": "QQQ", "mid_signal": -3454753, "gamma_signal": 2214861, "vega_signal": 239579, "option_type": "P", "stock_price": 583.49, "utc_time": 1775157290000}, {"instrument": "QQQ", "mid_signal": 750959, "gamma_signal": 271842, "vega_signal": 27652, "option_type": "C", "stock_price": 583.53, "utc_time": 1775157295000}, {"instrument": "QQQ", "mid_signal": -7934690, "gamma_signal": 4284887, "vega_signal": 451125, "option_type": "P", "stock_price": 583.53, "utc_time": 1775157295000}, {"instrument": "QQQ", "mid_signal": 5057159, "gamma_signal": 999668, "vega_signal": 106310, "option_type": "C", "stock_price": 583.53, "utc_time": 1775157300000}, {"instrument": "QQQ", "mid_signal": 2375743, "gamma_signal": -16693, "vega_signal": -11351, "option_type": "P", "stock_price": 583.53, "utc_time": 1775157300000}, {"instrument": "QQQ", "mid_signal": 501276, "gamma_signal": 160050, "vega_signal": 20124, "option_type": "C", "stock_price": 583.58, "utc_time": 1775157305000}, {"instrument": "QQQ", "mid_signal": 806069, "gamma_signal": -292600, "vega_signal": -31235, "option_type": "P", "stock_price": 583.58, "utc_time": 1775157305000}, {"instrument": "QQQ", "mid_signal": 74327473, "gamma_signal": 27432976, "vega_signal": 2824212, "option_type": "C", "stock_price": 583.58, "utc_time": 1775157310000}, {"instrument": "QQQ", "mid_signal": 664083, "gamma_signal": -347303, "vega_signal": -47709, "option_type": "P", "stock_price": 583.58, "utc_time": 1775157310000}, {"instrument": "QQQ", "mid_signal": 4609986, "gamma_signal": 2185233, "vega_signal": 224837, "option_type": "C", "stock_price": 583.56, "utc_time": 1775157315000}, {"instrument": "QQQ", "mid_signal": 2342349, "gamma_signal": -965191, "vega_signal": -101760, "option_type": "P", "stock_price": 583.56, "utc_time": 1775157315000}, {"instrument": "QQQ", "mid_signal": -8332816, "gamma_signal": -3101946, "vega_signal": -337878, "option_type": "C", "stock_price": 583.56, "utc_time": 1775157320000}, {"instrument": "QQQ", "mid_signal": -1648633, "gamma_signal": 922297, "vega_signal": 97289, "option_type": "P", "stock_price": 583.56, "utc_time": 1775157320000}, {"instrument": "QQQ", "mid_signal": 249718, "gamma_signal": 172328, "vega_signal": 16302, "option_type": "C", "stock_price": 583.57, "utc_time": 1775157325000}, {"instrument": "QQQ", "mid_signal": -136279, "gamma_signal": 27460, "vega_signal": 4122, "option_type": "P", "stock_price": 583.57, "utc_time": 1775157325000}, {"instrument": "QQQ", "mid_signal": -1234602, "gamma_signal": -907150, "vega_signal": -100792, "option_type": "C", "stock_price": 583.46, "utc_time": 1775157330000}, {"instrument": "QQQ", "mid_signal": -762339, "gamma_signal": 420678, "vega_signal": 45597, "option_type": "P", "stock_price": 583.46, "utc_time": 1775157330000}, {"instrument": "QQQ", "mid_signal": -322504, "gamma_signal": 30670, "vega_signal": -5269, "option_type": "C", "stock_price": 583.42, "utc_time": 1775157335000}, {"instrument": "QQQ", "mid_signal": -7443035, "gamma_signal": 856811, "vega_signal": 97334, "option_type": "P", "stock_price": 583.42, "utc_time": 1775157335000}, {"instrument": "QQQ", "mid_signal": -10320819, "gamma_signal": -3371997, "vega_signal": -330072, "option_type": "C", "stock_price": 583.41, "utc_time": 1775157340000}, {"instrument": "QQQ", "mid_signal": -586888, "gamma_signal": 475308, "vega_signal": 56732, "option_type": "P", "stock_price": 583.41, "utc_time": 1775157340000}, {"instrument": "QQQ", "mid_signal": -254592, "gamma_signal": 29181, "vega_signal": 4235, "option_type": "C", "stock_price": 583.39, "utc_time": 1775157345000}, {"instrument": "QQQ", "mid_signal": -1835682, "gamma_signal": 1521089, "vega_signal": 165877, "option_type": "P", "stock_price": 583.39, "utc_time": 1775157345000}, {"instrument": "QQQ", "mid_signal": -2664278, "gamma_signal": -1066336, "vega_signal": -107814, "option_type": "C", "stock_price": 583.44, "utc_time": 1775157350000}, {"instrument": "QQQ", "mid_signal": -7986253, "gamma_signal": 5648852, "vega_signal": 718427, "option_type": "P", "stock_price": 583.45, "utc_time": 1775157350000}, {"instrument": "QQQ", "mid_signal": -275905, "gamma_signal": -669784, "vega_signal": -66137, "option_type": "C", "stock_price": 583.45, "utc_time": 1775157355000}, {"instrument": "QQQ", "mid_signal": -821644, "gamma_signal": 882430, "vega_signal": 99553, "option_type": "P", "stock_price": 583.45, "utc_time": 1775157355000}, {"instrument": "QQQ", "mid_signal": -66066468, "gamma_signal": -24756035, "vega_signal": -2498288, "option_type": "C", "stock_price": 583.39, "utc_time": 1775157360000}, {"instrument": "QQQ", "mid_signal": -5913832, "gamma_signal": 4489942, "vega_signal": 545899, "option_type": "P", "stock_price": 583.39, "utc_time": 1775157360000}, {"instrument": "QQQ", "mid_signal": 3251593, "gamma_signal": 912901, "vega_signal": 92523, "option_type": "C", "stock_price": 583.4, "utc_time": 1775157365000}, {"instrument": "QQQ", "mid_signal": -2672437, "gamma_signal": 1028753, "vega_signal": 104385, "option_type": "P", "stock_price": 583.4, "utc_time": 1775157365000}, {"instrument": "QQQ", "mid_signal": -6963925, "gamma_signal": -3132709, "vega_signal": -334236, "option_type": "C", "stock_price": 583.19, "utc_time": 1775157370000}, {"instrument": "QQQ", "mid_signal": -9804615, "gamma_signal": 3254302, "vega_signal": 332987, "option_type": "P", "stock_price": 583.19, "utc_time": 1775157370000}, {"instrument": "QQQ", "mid_signal": -151782, "gamma_signal": -238218, "vega_signal": -25488, "option_type": "C", "stock_price": 583.24, "utc_time": 1775157375000}, {"instrument": "QQQ", "mid_signal": 7530181, "gamma_signal": -2159319, "vega_signal": -212525, "option_type": "P", "stock_price": 583.22, "utc_time": 1775157375000}, {"instrument": "QQQ", "mid_signal": -6814512, "gamma_signal": -2664591, "vega_signal": -272091, "option_type": "C", "stock_price": 583.22, "utc_time": 1775157380000}, {"instrument": "QQQ", "mid_signal": 1301201, "gamma_signal": 438184, "vega_signal": 43503, "option_type": "P", "stock_price": 583.22, "utc_time": 1775157380000}, {"instrument": "QQQ", "mid_signal": 2626418, "gamma_signal": 1135391, "vega_signal": 114910, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157385000}, {"instrument": "QQQ", "mid_signal": -2028258, "gamma_signal": 1429450, "vega_signal": 154078, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157385000}, {"instrument": "QQQ", "mid_signal": 1648339, "gamma_signal": 1069491, "vega_signal": 109685, "option_type": "C", "stock_price": 583.35, "utc_time": 1775157390000}, {"instrument": "QQQ", "mid_signal": 8895021, "gamma_signal": -1606779, "vega_signal": -176251, "option_type": "P", "stock_price": 583.35, "utc_time": 1775157390000}, {"instrument": "QQQ", "mid_signal": 311246, "gamma_signal": -364579, "vega_signal": -39161, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157395000}, {"instrument": "QQQ", "mid_signal": -354478, "gamma_signal": 281120, "vega_signal": 29103, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157395000}, {"instrument": "QQQ", "mid_signal": -1130074, "gamma_signal": -429056, "vega_signal": -42164, "option_type": "C", "stock_price": 583.24, "utc_time": 1775157400000}, {"instrument": "QQQ", "mid_signal": -491740, "gamma_signal": -421251, "vega_signal": -39562, "option_type": "P", "stock_price": 583.27, "utc_time": 1775157400000}, {"instrument": "QQQ", "mid_signal": 1460592, "gamma_signal": 810305, "vega_signal": 79330, "option_type": "C", "stock_price": 583.35, "utc_time": 1775157405000}, {"instrument": "QQQ", "mid_signal": -6117788, "gamma_signal": 2134678, "vega_signal": 217499, "option_type": "P", "stock_price": 583.35, "utc_time": 1775157405000}, {"instrument": "QQQ", "mid_signal": -75304, "gamma_signal": -83017, "vega_signal": -8746, "option_type": "C", "stock_price": 583.37, "utc_time": 1775157410000}, {"instrument": "QQQ", "mid_signal": -13510366, "gamma_signal": 6999510, "vega_signal": 701997, "option_type": "P", "stock_price": 583.37, "utc_time": 1775157410000}, {"instrument": "QQQ", "mid_signal": -1444755, "gamma_signal": -706005, "vega_signal": -69820, "option_type": "C", "stock_price": 583.33, "utc_time": 1775157415000}, {"instrument": "QQQ", "mid_signal": -1573872, "gamma_signal": 173976, "vega_signal": 19813, "option_type": "P", "stock_price": 583.31, "utc_time": 1775157415000}, {"instrument": "QQQ", "mid_signal": -3290705, "gamma_signal": -1609643, "vega_signal": -161543, "option_type": "C", "stock_price": 583.3, "utc_time": 1775157420000}, {"instrument": "QQQ", "mid_signal": -2454628, "gamma_signal": 1339030, "vega_signal": 135668, "option_type": "P", "stock_price": 583.3, "utc_time": 1775157420000}, {"instrument": "QQQ", "mid_signal": 251707, "gamma_signal": 36692, "vega_signal": 1791, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157425000}, {"instrument": "QQQ", "mid_signal": -7838798, "gamma_signal": 4221461, "vega_signal": 433416, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157425000}, {"instrument": "QQQ", "mid_signal": -1038522, "gamma_signal": -178038, "vega_signal": -22288, "option_type": "C", "stock_price": 583.29, "utc_time": 1775157430000}, {"instrument": "QQQ", "mid_signal": 428161, "gamma_signal": -274437, "vega_signal": -26356, "option_type": "P", "stock_price": 583.29, "utc_time": 1775157430000}, {"instrument": "QQQ", "mid_signal": -461547, "gamma_signal": -875492, "vega_signal": -86112, "option_type": "C", "stock_price": 583.23, "utc_time": 1775157435000}, {"instrument": "QQQ", "mid_signal": -3231083, "gamma_signal": 651606, "vega_signal": 69250, "option_type": "P", "stock_price": 583.23, "utc_time": 1775157435000}, {"instrument": "QQQ", "mid_signal": 2867244, "gamma_signal": 1898971, "vega_signal": 200792, "option_type": "C", "stock_price": 583.29, "utc_time": 1775157440000}, {"instrument": "QQQ", "mid_signal": 3837102, "gamma_signal": -437411, "vega_signal": -45346, "option_type": "P", "stock_price": 583.23, "utc_time": 1775157440000}, {"instrument": "QQQ", "mid_signal": 546262, "gamma_signal": 356634, "vega_signal": 35746, "option_type": "C", "stock_price": 583.31, "utc_time": 1775157445000}, {"instrument": "QQQ", "mid_signal": 700764, "gamma_signal": -548173, "vega_signal": -56954, "option_type": "P", "stock_price": 583.31, "utc_time": 1775157445000}, {"instrument": "QQQ", "mid_signal": 79675, "gamma_signal": 38881, "vega_signal": 3704, "option_type": "C", "stock_price": 583.31, "utc_time": 1775157450000}, {"instrument": "QQQ", "mid_signal": -1230770, "gamma_signal": 499910, "vega_signal": 50472, "option_type": "P", "stock_price": 583.31, "utc_time": 1775157450000}, {"instrument": "QQQ", "mid_signal": -1157553, "gamma_signal": -469060, "vega_signal": -48903, "option_type": "C", "stock_price": 583.22, "utc_time": 1775157455000}, {"instrument": "QQQ", "mid_signal": 3442791, "gamma_signal": -1246675, "vega_signal": -125410, "option_type": "P", "stock_price": 583.22, "utc_time": 1775157455000}, {"instrument": "QQQ", "mid_signal": -26909, "gamma_signal": 30887, "vega_signal": 1154, "option_type": "C", "stock_price": 583.25, "utc_time": 1775157460000}, {"instrument": "QQQ", "mid_signal": 3538299, "gamma_signal": -1581409, "vega_signal": -160775, "option_type": "P", "stock_price": 583.25, "utc_time": 1775157460000}, {"instrument": "QQQ", "mid_signal": -388125, "gamma_signal": -82995, "vega_signal": -9110, "option_type": "C", "stock_price": 583.285, "utc_time": 1775157465000}, {"instrument": "QQQ", "mid_signal": -6162637, "gamma_signal": 4294950, "vega_signal": 453999, "option_type": "P", "stock_price": 583.285, "utc_time": 1775157465000}, {"instrument": "QQQ", "mid_signal": -848385, "gamma_signal": -526453, "vega_signal": -56361, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157470000}, {"instrument": "QQQ", "mid_signal": -6762948, "gamma_signal": 3476415, "vega_signal": 348101, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157470000}, {"instrument": "QQQ", "mid_signal": -90355, "gamma_signal": -83710, "vega_signal": -8258, "option_type": "C", "stock_price": 583.18, "utc_time": 1775157475000}, {"instrument": "QQQ", "mid_signal": -3375144, "gamma_signal": 1429643, "vega_signal": 143607, "option_type": "P", "stock_price": 583.18, "utc_time": 1775157475000}, {"instrument": "QQQ", "mid_signal": -3203722, "gamma_signal": -1361404, "vega_signal": -135864, "option_type": "C", "stock_price": 583.1, "utc_time": 1775157480000}, {"instrument": "QQQ", "mid_signal": -30593962, "gamma_signal": 5584172, "vega_signal": 583081, "option_type": "P", "stock_price": 583.1, "utc_time": 1775157480000}, {"instrument": "QQQ", "mid_signal": 4381795, "gamma_signal": 2873740, "vega_signal": 279258, "option_type": "C", "stock_price": 583.15, "utc_time": 1775157485000}, {"instrument": "QQQ", "mid_signal": 2508633, "gamma_signal": -1001302, "vega_signal": -99282, "option_type": "P", "stock_price": 583.15, "utc_time": 1775157485000}, {"instrument": "QQQ", "mid_signal": -5641850, "gamma_signal": 58020, "vega_signal": 4981, "option_type": "C", "stock_price": 583.18, "utc_time": 1775157490000}, {"instrument": "QQQ", "mid_signal": 8795220, "gamma_signal": -4230240, "vega_signal": -419680, "option_type": "P", "stock_price": 583.18, "utc_time": 1775157490000}, {"instrument": "QQQ", "mid_signal": 1307323, "gamma_signal": 459413, "vega_signal": 50884, "option_type": "C", "stock_price": 583.19, "utc_time": 1775157495000}, {"instrument": "QQQ", "mid_signal": -58371, "gamma_signal": 202744, "vega_signal": 21075, "option_type": "P", "stock_price": 583.19, "utc_time": 1775157495000}, {"instrument": "QQQ", "mid_signal": 211635, "gamma_signal": 124644, "vega_signal": 12110, "option_type": "C", "stock_price": 583.19, "utc_time": 1775157500000}, {"instrument": "QQQ", "mid_signal": -507106, "gamma_signal": 333387, "vega_signal": 33073, "option_type": "P", "stock_price": 583.19, "utc_time": 1775157500000}, {"instrument": "QQQ", "mid_signal": 1683328, "gamma_signal": 719380, "vega_signal": 69689, "option_type": "C", "stock_price": 583.2, "utc_time": 1775157505000}, {"instrument": "QQQ", "mid_signal": -622218, "gamma_signal": 473266, "vega_signal": 49415, "option_type": "P", "stock_price": 583.2, "utc_time": 1775157505000}, {"instrument": "QQQ", "mid_signal": 316457, "gamma_signal": 336755, "vega_signal": 32461, "option_type": "C", "stock_price": 583.14, "utc_time": 1775157510000}, {"instrument": "QQQ", "mid_signal": 12041112, "gamma_signal": -9238713, "vega_signal": -981356, "option_type": "P", "stock_price": 583.14, "utc_time": 1775157510000}, {"instrument": "QQQ", "mid_signal": 984767, "gamma_signal": 665576, "vega_signal": 65204, "option_type": "C", "stock_price": 583.15, "utc_time": 1775157515000}, {"instrument": "QQQ", "mid_signal": -235378, "gamma_signal": 174935, "vega_signal": 20805, "option_type": "P", "stock_price": 583.15, "utc_time": 1775157515000}, {"instrument": "QQQ", "mid_signal": -2255802, "gamma_signal": -762997, "vega_signal": -80903, "option_type": "C", "stock_price": 583.09, "utc_time": 1775157520000}, {"instrument": "QQQ", "mid_signal": -4985453, "gamma_signal": 3011037, "vega_signal": 295303, "option_type": "P", "stock_price": 583.09, "utc_time": 1775157520000}, {"instrument": "QQQ", "mid_signal": 522193, "gamma_signal": 260830, "vega_signal": 26083, "option_type": "C", "stock_price": 583.13, "utc_time": 1775157525000}, {"instrument": "QQQ", "mid_signal": 2956356, "gamma_signal": -708828, "vega_signal": -73145, "option_type": "P", "stock_price": 583.13, "utc_time": 1775157525000}, {"instrument": "QQQ", "mid_signal": -246893, "gamma_signal": 10382, "vega_signal": 1369, "option_type": "C", "stock_price": 583.11, "utc_time": 1775157530000}, {"instrument": "QQQ", "mid_signal": -2770311, "gamma_signal": 847489, "vega_signal": 85789, "option_type": "P", "stock_price": 583.11, "utc_time": 1775157530000}, {"instrument": "QQQ", "mid_signal": 7954011, "gamma_signal": 3396150, "vega_signal": 338531, "option_type": "C", "stock_price": 583.1, "utc_time": 1775157535000}, {"instrument": "QQQ", "mid_signal": 1661564, "gamma_signal": -523026, "vega_signal": -52658, "option_type": "P", "stock_price": 583.1, "utc_time": 1775157535000}, {"instrument": "QQQ", "mid_signal": -359702, "gamma_signal": -138580, "vega_signal": -14025, "option_type": "C", "stock_price": 583.12, "utc_time": 1775157540000}, {"instrument": "QQQ", "mid_signal": 2667501, "gamma_signal": -1436359, "vega_signal": -143002, "option_type": "P", "stock_price": 583.1, "utc_time": 1775157540000}, {"instrument": "QQQ", "mid_signal": 2158833, "gamma_signal": 1218741, "vega_signal": 119496, "option_type": "C", "stock_price": 583.18, "utc_time": 1775157545000}, {"instrument": "QQQ", "mid_signal": 6962986, "gamma_signal": -581386, "vega_signal": -38952, "option_type": "P", "stock_price": 583.18, "utc_time": 1775157545000}, {"instrument": "QQQ", "mid_signal": 2966173, "gamma_signal": 1330597, "vega_signal": 138805, "option_type": "C", "stock_price": 583.25, "utc_time": 1775157550000}, {"instrument": "QQQ", "mid_signal": 16095230, "gamma_signal": -7535495, "vega_signal": -768001, "option_type": "P", "stock_price": 583.25, "utc_time": 1775157550000}, {"instrument": "QQQ", "mid_signal": -1555136, "gamma_signal": -771881, "vega_signal": -77112, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157555000}, {"instrument": "QQQ", "mid_signal": 5271655, "gamma_signal": -1327091, "vega_signal": -90798, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157555000}, {"instrument": "QQQ", "mid_signal": 5326724, "gamma_signal": 3962933, "vega_signal": 394451, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157560000}, {"instrument": "QQQ", "mid_signal": -213983, "gamma_signal": 25085, "vega_signal": -16715, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157560000}, {"instrument": "QQQ", "mid_signal": -914433, "gamma_signal": -423666, "vega_signal": -42022, "option_type": "C", "stock_price": 583.29, "utc_time": 1775157565000}, {"instrument": "QQQ", "mid_signal": -1181902, "gamma_signal": 2977508, "vega_signal": 424129, "option_type": "P", "stock_price": 583.29, "utc_time": 1775157565000}, {"instrument": "QQQ", "mid_signal": -9854, "gamma_signal": 4289, "vega_signal": 1254, "option_type": "C", "stock_price": 583.28, "utc_time": 1775157570000}, {"instrument": "QQQ", "mid_signal": 2464116, "gamma_signal": -1632354, "vega_signal": -177368, "option_type": "P", "stock_price": 583.29, "utc_time": 1775157570000}, {"instrument": "QQQ", "mid_signal": 7953, "gamma_signal": 21933, "vega_signal": 2134, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157575000}, {"instrument": "QQQ", "mid_signal": -1841279, "gamma_signal": 1148289, "vega_signal": 158437, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157575000}, {"instrument": "QQQ", "mid_signal": -303695, "gamma_signal": -145328, "vega_signal": -14505, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157580000}, {"instrument": "QQQ", "mid_signal": 412737, "gamma_signal": -214253, "vega_signal": -22307, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157580000}, {"instrument": "QQQ", "mid_signal": -160690, "gamma_signal": 39189, "vega_signal": 4251, "option_type": "C", "stock_price": 583.31, "utc_time": 1775157585000}, {"instrument": "QQQ", "mid_signal": 5894572, "gamma_signal": -3214441, "vega_signal": -334703, "option_type": "P", "stock_price": 583.31, "utc_time": 1775157585000}, {"instrument": "QQQ", "mid_signal": 6594036, "gamma_signal": 1615405, "vega_signal": 171682, "option_type": "C", "stock_price": 583.3, "utc_time": 1775157590000}, {"instrument": "QQQ", "mid_signal": 1737456, "gamma_signal": -1401575, "vega_signal": -144632, "option_type": "P", "stock_price": 583.3, "utc_time": 1775157590000}, {"instrument": "QQQ", "mid_signal": -467249, "gamma_signal": -186352, "vega_signal": -17392, "option_type": "C", "stock_price": 583.28, "utc_time": 1775157595000}, {"instrument": "QQQ", "mid_signal": -859250, "gamma_signal": 409253, "vega_signal": 40501, "option_type": "P", "stock_price": 583.28, "utc_time": 1775157595000}, {"instrument": "QQQ", "mid_signal": -52534, "gamma_signal": 140743, "vega_signal": 14724, "option_type": "C", "stock_price": 583.28, "utc_time": 1775157600000}, {"instrument": "QQQ", "mid_signal": 1577765, "gamma_signal": -1005887, "vega_signal": -104580, "option_type": "P", "stock_price": 583.28, "utc_time": 1775157600000}, {"instrument": "QQQ", "mid_signal": 537678, "gamma_signal": 150553, "vega_signal": 14939, "option_type": "C", "stock_price": 583.24, "utc_time": 1775157605000}, {"instrument": "QQQ", "mid_signal": -319236, "gamma_signal": 96421, "vega_signal": -33164, "option_type": "P", "stock_price": 583.27, "utc_time": 1775157605000}, {"instrument": "QQQ", "mid_signal": -1754744, "gamma_signal": -1807263, "vega_signal": -201875, "option_type": "C", "stock_price": 583.23, "utc_time": 1775157610000}, {"instrument": "QQQ", "mid_signal": -31999829, "gamma_signal": 2512340, "vega_signal": 282719, "option_type": "P", "stock_price": 583.23, "utc_time": 1775157610000}, {"instrument": "QQQ", "mid_signal": 8893276, "gamma_signal": 3968365, "vega_signal": 385488, "option_type": "C", "stock_price": 583.32, "utc_time": 1775157615000}, {"instrument": "QQQ", "mid_signal": 4133147, "gamma_signal": -2143779, "vega_signal": -219448, "option_type": "P", "stock_price": 583.32, "utc_time": 1775157615000}, {"instrument": "QQQ", "mid_signal": 677464, "gamma_signal": 15234, "vega_signal": 609, "option_type": "C", "stock_price": 583.32, "utc_time": 1775157620000}, {"instrument": "QQQ", "mid_signal": -2249138, "gamma_signal": 297271, "vega_signal": 16267, "option_type": "P", "stock_price": 583.32, "utc_time": 1775157620000}, {"instrument": "QQQ", "mid_signal": 36888, "gamma_signal": 9760, "vega_signal": 675, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157625000}, {"instrument": "QQQ", "mid_signal": 1233086, "gamma_signal": -521120, "vega_signal": -52933, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157625000}, {"instrument": "QQQ", "mid_signal": -237146, "gamma_signal": -256797, "vega_signal": -52011, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157630000}, {"instrument": "QQQ", "mid_signal": 3292183, "gamma_signal": -1784419, "vega_signal": -231250, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157630000}, {"instrument": "QQQ", "mid_signal": -747466, "gamma_signal": -413541, "vega_signal": -39896, "option_type": "C", "stock_price": 583.24, "utc_time": 1775157635000}, {"instrument": "QQQ", "mid_signal": 2262478, "gamma_signal": -827270, "vega_signal": -80286, "option_type": "P", "stock_price": 583.24, "utc_time": 1775157635000}, {"instrument": "QQQ", "mid_signal": 136402, "gamma_signal": 32665, "vega_signal": 3413, "option_type": "C", "stock_price": 583.27, "utc_time": 1775157640000}, {"instrument": "QQQ", "mid_signal": -653615, "gamma_signal": 121474, "vega_signal": 10083, "option_type": "P", "stock_price": 583.27, "utc_time": 1775157640000}, {"instrument": "QQQ", "mid_signal": -307240, "gamma_signal": -128424, "vega_signal": -12440, "option_type": "C", "stock_price": 583.28, "utc_time": 1775157645000}, {"instrument": "QQQ", "mid_signal": 2632, "gamma_signal": 73771, "vega_signal": 7854, "option_type": "P", "stock_price": 583.24, "utc_time": 1775157645000}, {"instrument": "QQQ", "mid_signal": 479553, "gamma_signal": 76304, "vega_signal": 7760, "option_type": "C", "stock_price": 583.25, "utc_time": 1775157650000}, {"instrument": "QQQ", "mid_signal": -470426, "gamma_signal": 45326, "vega_signal": 3155, "option_type": "P", "stock_price": 583.25, "utc_time": 1775157650000}, {"instrument": "QQQ", "mid_signal": 555199, "gamma_signal": 454909, "vega_signal": 46610, "option_type": "C", "stock_price": 583.18, "utc_time": 1775157655000}, {"instrument": "QQQ", "mid_signal": -7302968, "gamma_signal": 3374249, "vega_signal": 317582, "option_type": "P", "stock_price": 583.18, "utc_time": 1775157655000}, {"instrument": "QQQ", "mid_signal": -286228, "gamma_signal": 172626, "vega_signal": 16240, "option_type": "C", "stock_price": 583.09, "utc_time": 1775157660000}, {"instrument": "QQQ", "mid_signal": -12707973, "gamma_signal": 6293278, "vega_signal": 622817, "option_type": "P", "stock_price": 583.09, "utc_time": 1775157660000}, {"instrument": "QQQ", "mid_signal": -6734022, "gamma_signal": -1376282, "vega_signal": -143315, "option_type": "C", "stock_price": 583.09, "utc_time": 1775157665000}, {"instrument": "QQQ", "mid_signal": 5670686, "gamma_signal": -3241227, "vega_signal": -317198, "option_type": "P", "stock_price": 583.09, "utc_time": 1775157665000}, {"instrument": "QQQ", "mid_signal": -397440, "gamma_signal": -361184, "vega_signal": -35712, "option_type": "C", "stock_price": 583.06, "utc_time": 1775157670000}, {"instrument": "QQQ", "mid_signal": -416088, "gamma_signal": -702022, "vega_signal": -72036, "option_type": "P", "stock_price": 583.06, "utc_time": 1775157670000}, {"instrument": "QQQ", "mid_signal": -55905, "gamma_signal": -36928, "vega_signal": -3269, "option_type": "C", "stock_price": 583.06, "utc_time": 1775157675000}, {"instrument": "QQQ", "mid_signal": 20192276, "gamma_signal": -3722753, "vega_signal": -346651, "option_type": "P", "stock_price": 583.06, "utc_time": 1775157675000}, {"instrument": "QQQ", "mid_signal": 60334, "gamma_signal": 51073, "vega_signal": 4824, "option_type": "C", "stock_price": 583.11, "utc_time": 1775157680000}, {"instrument": "QQQ", "mid_signal": -1132938, "gamma_signal": 585634, "vega_signal": 58655, "option_type": "P", "stock_price": 583.11, "utc_time": 1775157680000}, {"instrument": "QQQ", "mid_signal": 1112647, "gamma_signal": 458284, "vega_signal": 42032, "option_type": "C", "stock_price": 583.06, "utc_time": 1775157685000}, {"instrument": "QQQ", "mid_signal": 728696, "gamma_signal": -367492, "vega_signal": -36069, "option_type": "P", "stock_price": 583.06, "utc_time": 1775157685000}, {"instrument": "QQQ", "mid_signal": -3815487, "gamma_signal": -1965996, "vega_signal": -186769, "option_type": "C", "stock_price": 583.01, "utc_time": 1775157690000}, {"instrument": "QQQ", "mid_signal": -53272919, "gamma_signal": 28074004, "vega_signal": 2749186, "option_type": "P", "stock_price": 583.01, "utc_time": 1775157690000}, {"instrument": "QQQ", "mid_signal": 101559, "gamma_signal": 81603, "vega_signal": 7591, "option_type": "C", "stock_price": 583.02, "utc_time": 1775157695000}, {"instrument": "QQQ", "mid_signal": 2616379, "gamma_signal": -1008431, "vega_signal": -99199, "option_type": "P", "stock_price": 583.02, "utc_time": 1775157695000}, {"instrument": "QQQ", "mid_signal": -548283, "gamma_signal": -260501, "vega_signal": -25048, "option_type": "C", "stock_price": 583.02, "utc_time": 1775157700000}, {"instrument": "QQQ", "mid_signal": 1857627, "gamma_signal": -469799, "vega_signal": -44043, "option_type": "P", "stock_price": 583.02, "utc_time": 1775157700000}, {"instrument": "QQQ", "mid_signal": 233617, "gamma_signal": 132005, "vega_signal": 12280, "option_type": "C", "stock_price": 583.02, "utc_time": 1775157705000}, {"instrument": "QQQ", "mid_signal": 1032283, "gamma_signal": -162808, "vega_signal": -14634, "option_type": "P", "stock_price": 583.02, "utc_time": 1775157705000}, {"instrument": "QQQ", "mid_signal": 874365, "gamma_signal": 139285, "vega_signal": 13839, "option_type": "C", "stock_price": 583.02, "utc_time": 1775157710000}, {"instrument": "QQQ", "mid_signal": -1193105, "gamma_signal": 251550, "vega_signal": 23084, "option_type": "P", "stock_price": 583.02, "utc_time": 1775157710000}, {"instrument": "QQQ", "mid_signal": -1407861, "gamma_signal": -1510541, "vega_signal": -150027, "option_type": "C", "stock_price": 583.02, "utc_time": 1775157715000}, {"instrument": "QQQ", "mid_signal": -30814073, "gamma_signal": 16077148, "vega_signal": 1564573, "option_type": "P", "stock_price": 583.02, "utc_time": 1775157715000}, {"instrument": "QQQ", "mid_signal": 6078173, "gamma_signal": 1538194, "vega_signal": 162701, "option_type": "C", "stock_price": 583.1, "utc_time": 1775157720000}, {"instrument": "QQQ", "mid_signal": 22578936, "gamma_signal": -11410740, "vega_signal": -1097695, "option_type": "P", "stock_price": 583.1, "utc_time": 1775157720000}, {"instrument": "QQQ", "mid_signal": -560429, "gamma_signal": -133608, "vega_signal": -14172, "option_type": "C", "stock_price": 583.06, "utc_time": 1775157725000}, {"instrument": "QQQ", "mid_signal": 1706274, "gamma_signal": -369001, "vega_signal": -31883, "option_type": "P", "stock_price": 583.06, "utc_time": 1775157725000}, {"instrument": "QQQ", "mid_signal": 303498, "gamma_signal": 164102, "vega_signal": 16192, "option_type": "C", "stock_price": 583, "utc_time": 1775157730000}, {"instrument": "QQQ", "mid_signal": 335434, "gamma_signal": -200335, "vega_signal": -15258, "option_type": "P", "stock_price": 583, "utc_time": 1775157730000}, {"instrument": "QQQ", "mid_signal": -939465, "gamma_signal": -721985, "vega_signal": -74977, "option_type": "C", "stock_price": 583.02, "utc_time": 1775157735000}, {"instrument": "QQQ", "mid_signal": 477605, "gamma_signal": 2677, "vega_signal": -1664, "option_type": "P", "stock_price": 583.02, "utc_time": 1775157735000}, {"instrument": "QQQ", "mid_signal": -1712497, "gamma_signal": -845739, "vega_signal": -85069, "option_type": "C", "stock_price": 583.03, "utc_time": 1775157740000}, {"instrument": "QQQ", "mid_signal": 1283091, "gamma_signal": -1293623, "vega_signal": -138284, "option_type": "P", "stock_price": 583.03, "utc_time": 1775157740000}, {"instrument": "QQQ", "mid_signal": -1871109, "gamma_signal": -665134, "vega_signal": -70302, "option_type": "C", "stock_price": 582.91, "utc_time": 1775157745000}, {"instrument": "QQQ", "mid_signal": -399041, "gamma_signal": 310432, "vega_signal": 32774, "option_type": "P", "stock_price": 582.91, "utc_time": 1775157745000}, {"instrument": "QQQ", "mid_signal": -25937790, "gamma_signal": -18592334, "vega_signal": -1801863, "option_type": "C", "stock_price": 582.89, "utc_time": 1775157750000}, {"instrument": "QQQ", "mid_signal": 7426926, "gamma_signal": -1494576, "vega_signal": -139517, "option_type": "P", "stock_price": 582.89, "utc_time": 1775157750000}, {"instrument": "QQQ", "mid_signal": -66690, "gamma_signal": -403549, "vega_signal": -46924, "option_type": "C", "stock_price": 582.99, "utc_time": 1775157755000}, {"instrument": "QQQ", "mid_signal": 1582980, "gamma_signal": -2861809, "vega_signal": -291697, "option_type": "P", "stock_price": 582.99, "utc_time": 1775157755000}, {"instrument": "QQQ", "mid_signal": 592982, "gamma_signal": -5148, "vega_signal": 1351, "option_type": "C", "stock_price": 582.99, "utc_time": 1775157760000}, {"instrument": "QQQ", "mid_signal": 8963860, "gamma_signal": -3479351, "vega_signal": -333173, "option_type": "P", "stock_price": 582.99, "utc_time": 1775157760000}, {"instrument": "QQQ", "mid_signal": 742283, "gamma_signal": 376432, "vega_signal": 40766, "option_type": "C", "stock_price": 583.11, "utc_time": 1775157765000}, {"instrument": "QQQ", "mid_signal": 17094339, "gamma_signal": -6863098, "vega_signal": -659888, "option_type": "P", "stock_price": 583.11, "utc_time": 1775157765000}, {"instrument": "QQQ", "mid_signal": 840710, "gamma_signal": -3649, "vega_signal": 2616, "option_type": "C", "stock_price": 583.22, "utc_time": 1775157770000}, {"instrument": "QQQ", "mid_signal": 2709978, "gamma_signal": -929022, "vega_signal": -93282, "option_type": "P", "stock_price": 583.22, "utc_time": 1775157770000}, {"instrument": "QQQ", "mid_signal": 4985092, "gamma_signal": 2967171, "vega_signal": 292817, "option_type": "C", "stock_price": 583.34, "utc_time": 1775157775000}, {"instrument": "QQQ", "mid_signal": 689561, "gamma_signal": -94652, "vega_signal": -8827, "option_type": "P", "stock_price": 583.34, "utc_time": 1775157775000}, {"instrument": "QQQ", "mid_signal": 1761882, "gamma_signal": 153466, "vega_signal": 21143, "option_type": "C", "stock_price": 583.3, "utc_time": 1775157780000}, {"instrument": "QQQ", "mid_signal": 7813293, "gamma_signal": -3557810, "vega_signal": -349280, "option_type": "P", "stock_price": 583.27, "utc_time": 1775157780000}, {"instrument": "QQQ", "mid_signal": -262741, "gamma_signal": -227161, "vega_signal": -20257, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157785000}, {"instrument": "QQQ", "mid_signal": -388947, "gamma_signal": 158019, "vega_signal": 17955, "option_type": "P", "stock_price": 583.25, "utc_time": 1775157785000}, {"instrument": "QQQ", "mid_signal": 187904, "gamma_signal": 68700, "vega_signal": 6794, "option_type": "C", "stock_price": 583.22, "utc_time": 1775157790000}, {"instrument": "QQQ", "mid_signal": -751404, "gamma_signal": 325805, "vega_signal": 34545, "option_type": "P", "stock_price": 583.23, "utc_time": 1775157790000}, {"instrument": "QQQ", "mid_signal": -786961, "gamma_signal": -229403, "vega_signal": -24871, "option_type": "C", "stock_price": 583.17, "utc_time": 1775157795000}, {"instrument": "QQQ", "mid_signal": -3756187, "gamma_signal": 1212028, "vega_signal": 115480, "option_type": "P", "stock_price": 583.17, "utc_time": 1775157795000}, {"instrument": "QQQ", "mid_signal": 3079886, "gamma_signal": 1854283, "vega_signal": 173819, "option_type": "C", "stock_price": 583.23, "utc_time": 1775157800000}, {"instrument": "QQQ", "mid_signal": 1121520, "gamma_signal": -360965, "vega_signal": -36297, "option_type": "P", "stock_price": 583.23, "utc_time": 1775157800000}, {"instrument": "QQQ", "mid_signal": -631577, "gamma_signal": -254757, "vega_signal": -24909, "option_type": "C", "stock_price": 583.16, "utc_time": 1775157805000}, {"instrument": "QQQ", "mid_signal": -938180, "gamma_signal": 396347, "vega_signal": 38035, "option_type": "P", "stock_price": 583.16, "utc_time": 1775157805000}, {"instrument": "QQQ", "mid_signal": -598667, "gamma_signal": -658988, "vega_signal": -66217, "option_type": "C", "stock_price": 583.13, "utc_time": 1775157810000}, {"instrument": "QQQ", "mid_signal": -121419, "gamma_signal": 57382, "vega_signal": 4485, "option_type": "P", "stock_price": 583.13, "utc_time": 1775157810000}, {"instrument": "QQQ", "mid_signal": -1223162, "gamma_signal": -340222, "vega_signal": -34337, "option_type": "C", "stock_price": 583.15, "utc_time": 1775157815000}, {"instrument": "QQQ", "mid_signal": -5639626, "gamma_signal": 2740738, "vega_signal": 267149, "option_type": "P", "stock_price": 583.15, "utc_time": 1775157815000}, {"instrument": "QQQ", "mid_signal": 7973658, "gamma_signal": 3158149, "vega_signal": 312927, "option_type": "C", "stock_price": 583.49, "utc_time": 1775157820000}, {"instrument": "QQQ", "mid_signal": 10865790, "gamma_signal": -4870468, "vega_signal": -481880, "option_type": "P", "stock_price": 583.49, "utc_time": 1775157820000}, {"instrument": "QQQ", "mid_signal": -862488, "gamma_signal": -165199, "vega_signal": -15037, "option_type": "C", "stock_price": 583.37, "utc_time": 1775157825000}, {"instrument": "QQQ", "mid_signal": 4590967, "gamma_signal": -2296807, "vega_signal": -208959, "option_type": "P", "stock_price": 583.37, "utc_time": 1775157825000}, {"instrument": "QQQ", "mid_signal": -158971, "gamma_signal": 58307, "vega_signal": 7077, "option_type": "C", "stock_price": 583.44, "utc_time": 1775157830000}, {"instrument": "QQQ", "mid_signal": 6039924, "gamma_signal": -1264492, "vega_signal": -119513, "option_type": "P", "stock_price": 583.44, "utc_time": 1775157830000}, {"instrument": "QQQ", "mid_signal": 720047, "gamma_signal": 677478, "vega_signal": 60078, "option_type": "C", "stock_price": 583.47, "utc_time": 1775157835000}, {"instrument": "QQQ", "mid_signal": 3126061, "gamma_signal": -1610573, "vega_signal": -151075, "option_type": "P", "stock_price": 583.47, "utc_time": 1775157835000}, {"instrument": "QQQ", "mid_signal": 65377, "gamma_signal": 350255, "vega_signal": 29950, "option_type": "C", "stock_price": 583.35, "utc_time": 1775157840000}, {"instrument": "QQQ", "mid_signal": -1133276, "gamma_signal": 360019, "vega_signal": 30975, "option_type": "P", "stock_price": 583.35, "utc_time": 1775157840000}, {"instrument": "QQQ", "mid_signal": -484615, "gamma_signal": -76514, "vega_signal": -7424, "option_type": "C", "stock_price": 583.37, "utc_time": 1775157845000}, {"instrument": "QQQ", "mid_signal": 205966, "gamma_signal": -268433, "vega_signal": -30217, "option_type": "P", "stock_price": 583.4, "utc_time": 1775157845000}, {"instrument": "QQQ", "mid_signal": -1467704, "gamma_signal": -643683, "vega_signal": -59459, "option_type": "C", "stock_price": 583.37, "utc_time": 1775157850000}, {"instrument": "QQQ", "mid_signal": -593484, "gamma_signal": 720673, "vega_signal": 84139, "option_type": "P", "stock_price": 583.37, "utc_time": 1775157850000}, {"instrument": "QQQ", "mid_signal": -373822, "gamma_signal": -198056, "vega_signal": -18332, "option_type": "C", "stock_price": 583.4, "utc_time": 1775157855000}, {"instrument": "QQQ", "mid_signal": 563576, "gamma_signal": -147169, "vega_signal": -12728, "option_type": "P", "stock_price": 583.4, "utc_time": 1775157855000}, {"instrument": "QQQ", "mid_signal": 23235, "gamma_signal": -195447, "vega_signal": -17255, "option_type": "C", "stock_price": 583.43, "utc_time": 1775157860000}, {"instrument": "QQQ", "mid_signal": -1416152, "gamma_signal": 241105, "vega_signal": -9173, "option_type": "P", "stock_price": 583.43, "utc_time": 1775157860000}, {"instrument": "QQQ", "mid_signal": 169606, "gamma_signal": -55942, "vega_signal": -3992, "option_type": "C", "stock_price": 583.38, "utc_time": 1775157865000}, {"instrument": "QQQ", "mid_signal": 2909450, "gamma_signal": -3305726, "vega_signal": -393381, "option_type": "P", "stock_price": 583.38, "utc_time": 1775157865000}, {"instrument": "QQQ", "mid_signal": 4942107, "gamma_signal": 1764706, "vega_signal": 165659, "option_type": "C", "stock_price": 583.34, "utc_time": 1775157870000}, {"instrument": "QQQ", "mid_signal": -1916903, "gamma_signal": 649241, "vega_signal": 54678, "option_type": "P", "stock_price": 583.34, "utc_time": 1775157870000}, {"instrument": "QQQ", "mid_signal": -1481041, "gamma_signal": -719793, "vega_signal": -66727, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157875000}, {"instrument": "QQQ", "mid_signal": -3544808, "gamma_signal": 1814143, "vega_signal": 165307, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157875000}, {"instrument": "QQQ", "mid_signal": -1658445, "gamma_signal": -169852, "vega_signal": -11640, "option_type": "C", "stock_price": 583.23, "utc_time": 1775157880000}, {"instrument": "QQQ", "mid_signal": 834184, "gamma_signal": -452797, "vega_signal": -42351, "option_type": "P", "stock_price": 583.23, "utc_time": 1775157880000}, {"instrument": "QQQ", "mid_signal": 1098872, "gamma_signal": 922248, "vega_signal": 84688, "option_type": "C", "stock_price": 583.2, "utc_time": 1775157885000}, {"instrument": "QQQ", "mid_signal": -1335742, "gamma_signal": 759205, "vega_signal": 70281, "option_type": "P", "stock_price": 583.2, "utc_time": 1775157885000}, {"instrument": "QQQ", "mid_signal": -3451169, "gamma_signal": -228379, "vega_signal": -27197, "option_type": "C", "stock_price": 583.17, "utc_time": 1775157890000}, {"instrument": "QQQ", "mid_signal": -5762566, "gamma_signal": 1474906, "vega_signal": 138165, "option_type": "P", "stock_price": 583.17, "utc_time": 1775157890000}, {"instrument": "QQQ", "mid_signal": -3195226, "gamma_signal": -695620, "vega_signal": -65804, "option_type": "C", "stock_price": 583.18, "utc_time": 1775157895000}, {"instrument": "QQQ", "mid_signal": -360476, "gamma_signal": -503658, "vega_signal": -48709, "option_type": "P", "stock_price": 583.18, "utc_time": 1775157895000}, {"instrument": "QQQ", "mid_signal": 249114, "gamma_signal": 199924, "vega_signal": 10477, "option_type": "C", "stock_price": 583.17, "utc_time": 1775157900000}, {"instrument": "QQQ", "mid_signal": 731123, "gamma_signal": -144585, "vega_signal": -11300, "option_type": "P", "stock_price": 583.17, "utc_time": 1775157900000}, {"instrument": "QQQ", "mid_signal": 2905691, "gamma_signal": 2078140, "vega_signal": 178013, "option_type": "C", "stock_price": 583.08, "utc_time": 1775157905000}, {"instrument": "QQQ", "mid_signal": -5742449, "gamma_signal": 2222038, "vega_signal": 198176, "option_type": "P", "stock_price": 583.08, "utc_time": 1775157905000}, {"instrument": "QQQ", "mid_signal": 404292, "gamma_signal": 54255, "vega_signal": 4871, "option_type": "C", "stock_price": 583.12, "utc_time": 1775157910000}, {"instrument": "QQQ", "mid_signal": -5708777, "gamma_signal": 4559134, "vega_signal": 450805, "option_type": "P", "stock_price": 583.12, "utc_time": 1775157910000}, {"instrument": "QQQ", "mid_signal": -414992, "gamma_signal": -288986, "vega_signal": -24500, "option_type": "C", "stock_price": 583.13, "utc_time": 1775157915000}, {"instrument": "QQQ", "mid_signal": -2016033, "gamma_signal": 582274, "vega_signal": 51886, "option_type": "P", "stock_price": 583.13, "utc_time": 1775157915000}, {"instrument": "QQQ", "mid_signal": -823356, "gamma_signal": -509500, "vega_signal": -44509, "option_type": "C", "stock_price": 583.15, "utc_time": 1775157920000}, {"instrument": "QQQ", "mid_signal": -2161485, "gamma_signal": 1259169, "vega_signal": 113835, "option_type": "P", "stock_price": 583.15, "utc_time": 1775157920000}, {"instrument": "QQQ", "mid_signal": -2122945, "gamma_signal": -878291, "vega_signal": -79703, "option_type": "C", "stock_price": 583.07, "utc_time": 1775157925000}, {"instrument": "QQQ", "mid_signal": -3176871, "gamma_signal": 1276011, "vega_signal": 115609, "option_type": "P", "stock_price": 583.07, "utc_time": 1775157925000}, {"instrument": "QQQ", "mid_signal": -1165739, "gamma_signal": -513426, "vega_signal": -46063, "option_type": "C", "stock_price": 583.08, "utc_time": 1775157930000}, {"instrument": "QQQ", "mid_signal": 1903683, "gamma_signal": -721924, "vega_signal": -64452, "option_type": "P", "stock_price": 583.07, "utc_time": 1775157930000}, {"instrument": "QQQ", "mid_signal": 57957, "gamma_signal": 45254, "vega_signal": 3447, "option_type": "C", "stock_price": 583.06, "utc_time": 1775157935000}, {"instrument": "QQQ", "mid_signal": -76917, "gamma_signal": 22058, "vega_signal": 2339, "option_type": "P", "stock_price": 583.06, "utc_time": 1775157935000}, {"instrument": "QQQ", "mid_signal": -573370, "gamma_signal": -148795, "vega_signal": -14031, "option_type": "C", "stock_price": 583.02, "utc_time": 1775157940000}, {"instrument": "QQQ", "mid_signal": -614549, "gamma_signal": 81674, "vega_signal": 2364, "option_type": "P", "stock_price": 583.02, "utc_time": 1775157940000}, {"instrument": "QQQ", "mid_signal": 1160644, "gamma_signal": 1030738, "vega_signal": 87262, "option_type": "C", "stock_price": 582.93, "utc_time": 1775157945000}, {"instrument": "QQQ", "mid_signal": 1326644, "gamma_signal": -1056008, "vega_signal": -95756, "option_type": "P", "stock_price": 582.93, "utc_time": 1775157945000}, {"instrument": "QQQ", "mid_signal": 1351235, "gamma_signal": 389167, "vega_signal": 43549, "option_type": "C", "stock_price": 583.02, "utc_time": 1775157950000}, {"instrument": "QQQ", "mid_signal": 3100453, "gamma_signal": -1066406, "vega_signal": -87834, "option_type": "P", "stock_price": 583.02, "utc_time": 1775157950000}, {"instrument": "QQQ", "mid_signal": -514, "gamma_signal": 98548, "vega_signal": 8382, "option_type": "C", "stock_price": 582.95, "utc_time": 1775157955000}, {"instrument": "QQQ", "mid_signal": 137676, "gamma_signal": 239530, "vega_signal": 25308, "option_type": "P", "stock_price": 582.95, "utc_time": 1775157955000}, {"instrument": "QQQ", "mid_signal": 1702476, "gamma_signal": 110506, "vega_signal": 11156, "option_type": "C", "stock_price": 582.87, "utc_time": 1775157960000}, {"instrument": "QQQ", "mid_signal": 899717, "gamma_signal": -185128, "vega_signal": -13873, "option_type": "P", "stock_price": 582.87, "utc_time": 1775157960000}, {"instrument": "QQQ", "mid_signal": -138160, "gamma_signal": -71217, "vega_signal": -6488, "option_type": "C", "stock_price": 582.91, "utc_time": 1775157965000}, {"instrument": "QQQ", "mid_signal": 237708, "gamma_signal": -18831, "vega_signal": 2811, "option_type": "P", "stock_price": 582.87, "utc_time": 1775157965000}, {"instrument": "QQQ", "mid_signal": 287076, "gamma_signal": 42755, "vega_signal": 4293, "option_type": "C", "stock_price": 582.9, "utc_time": 1775157970000}, {"instrument": "QQQ", "mid_signal": -647160, "gamma_signal": 385980, "vega_signal": 35394, "option_type": "P", "stock_price": 582.9, "utc_time": 1775157970000}, {"instrument": "QQQ", "mid_signal": 1278402, "gamma_signal": 940536, "vega_signal": 79825, "option_type": "C", "stock_price": 582.96, "utc_time": 1775157975000}, {"instrument": "QQQ", "mid_signal": 3605142, "gamma_signal": -1884989, "vega_signal": -174828, "option_type": "P", "stock_price": 582.96, "utc_time": 1775157975000}, {"instrument": "QQQ", "mid_signal": 916692, "gamma_signal": 262441, "vega_signal": 23390, "option_type": "C", "stock_price": 582.97, "utc_time": 1775157980000}, {"instrument": "QQQ", "mid_signal": -2146679, "gamma_signal": 1389744, "vega_signal": 132466, "option_type": "P", "stock_price": 582.97, "utc_time": 1775157980000}, {"instrument": "QQQ", "mid_signal": -428388, "gamma_signal": -179761, "vega_signal": -16511, "option_type": "C", "stock_price": 582.94, "utc_time": 1775157985000}, {"instrument": "QQQ", "mid_signal": -1468991, "gamma_signal": 816799, "vega_signal": 78743, "option_type": "P", "stock_price": 582.94, "utc_time": 1775157985000}, {"instrument": "QQQ", "mid_signal": 2036860, "gamma_signal": 1263392, "vega_signal": 107320, "option_type": "C", "stock_price": 582.94, "utc_time": 1775157990000}, {"instrument": "QQQ", "mid_signal": -4008307, "gamma_signal": 1674149, "vega_signal": 160908, "option_type": "P", "stock_price": 582.94, "utc_time": 1775157990000}, {"instrument": "QQQ", "mid_signal": 861488, "gamma_signal": 594176, "vega_signal": 50982, "option_type": "C", "stock_price": 582.9, "utc_time": 1775157995000}, {"instrument": "QQQ", "mid_signal": -7324783, "gamma_signal": 4629508, "vega_signal": 441806, "option_type": "P", "stock_price": 582.9, "utc_time": 1775157995000}, {"instrument": "QQQ", "mid_signal": 344197, "gamma_signal": -205802, "vega_signal": -23568, "option_type": "C", "stock_price": 582.99, "utc_time": 1775158000000}, {"instrument": "QQQ", "mid_signal": -3187825, "gamma_signal": 3534948, "vega_signal": 337373, "option_type": "P", "stock_price": 582.99, "utc_time": 1775158000000}, {"instrument": "QQQ", "mid_signal": -70005, "gamma_signal": 39903, "vega_signal": 2970, "option_type": "C", "stock_price": 582.97, "utc_time": 1775158005000}, {"instrument": "QQQ", "mid_signal": 8976286, "gamma_signal": -6361341, "vega_signal": -594771, "option_type": "P", "stock_price": 582.98, "utc_time": 1775158005000}, {"instrument": "QQQ", "mid_signal": 1055206, "gamma_signal": 528677, "vega_signal": 46029, "option_type": "C", "stock_price": 583.02, "utc_time": 1775158010000}, {"instrument": "QQQ", "mid_signal": 670525, "gamma_signal": -250072, "vega_signal": -21878, "option_type": "P", "stock_price": 583.02, "utc_time": 1775158010000}, {"instrument": "QQQ", "mid_signal": -642032, "gamma_signal": -399962, "vega_signal": -36862, "option_type": "C", "stock_price": 583, "utc_time": 1775158015000}, {"instrument": "QQQ", "mid_signal": 500936, "gamma_signal": 78030, "vega_signal": 7563, "option_type": "P", "stock_price": 583, "utc_time": 1775158015000}, {"instrument": "QQQ", "mid_signal": -1072682, "gamma_signal": -582914, "vega_signal": -49918, "option_type": "C", "stock_price": 583.01, "utc_time": 1775158020000}, {"instrument": "QQQ", "mid_signal": -2002247, "gamma_signal": 1004317, "vega_signal": 94829, "option_type": "P", "stock_price": 583.01, "utc_time": 1775158020000}, {"instrument": "QQQ", "mid_signal": 1199055, "gamma_signal": 1107803, "vega_signal": 82280, "option_type": "C", "stock_price": 583.05, "utc_time": 1775158025000}, {"instrument": "QQQ", "mid_signal": -574032, "gamma_signal": 533349, "vega_signal": 44685, "option_type": "P", "stock_price": 583.05, "utc_time": 1775158025000}, {"instrument": "QQQ", "mid_signal": 4976960, "gamma_signal": 980325, "vega_signal": 91206, "option_type": "C", "stock_price": 583.16, "utc_time": 1775158030000}, {"instrument": "QQQ", "mid_signal": 60386830, "gamma_signal": -30034143, "vega_signal": -2664658, "option_type": "P", "stock_price": 583.16, "utc_time": 1775158030000}, {"instrument": "QQQ", "mid_signal": 335546, "gamma_signal": 235702, "vega_signal": 18745, "option_type": "C", "stock_price": 583.16, "utc_time": 1775158035000}, {"instrument": "QQQ", "mid_signal": -482816, "gamma_signal": -112431, "vega_signal": -14752, "option_type": "P", "stock_price": 583.16, "utc_time": 1775158035000}, {"instrument": "QQQ", "mid_signal": -1768930, "gamma_signal": -1032211, "vega_signal": -87913, "option_type": "C", "stock_price": 583.16, "utc_time": 1775158040000}, {"instrument": "QQQ", "mid_signal": 853787, "gamma_signal": -426573, "vega_signal": -43890, "option_type": "P", "stock_price": 583.16, "utc_time": 1775158040000}, {"instrument": "QQQ", "mid_signal": 186440, "gamma_signal": 5539, "vega_signal": 1716, "option_type": "C", "stock_price": 583.16, "utc_time": 1775158045000}, {"instrument": "QQQ", "mid_signal": -317546, "gamma_signal": 576805, "vega_signal": 56698, "option_type": "P", "stock_price": 583.16, "utc_time": 1775158045000}, {"instrument": "QQQ", "mid_signal": 182880, "gamma_signal": 116984, "vega_signal": 10015, "option_type": "C", "stock_price": 583.1, "utc_time": 1775158050000}, {"instrument": "QQQ", "mid_signal": 746726, "gamma_signal": -288736, "vega_signal": -24781, "option_type": "P", "stock_price": 583.1, "utc_time": 1775158050000}, {"instrument": "QQQ", "mid_signal": -211445, "gamma_signal": -114915, "vega_signal": -10423, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158055000}, {"instrument": "QQQ", "mid_signal": 1114596, "gamma_signal": -719978, "vega_signal": -65678, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158055000}, {"instrument": "QQQ", "mid_signal": 1339104, "gamma_signal": 614164, "vega_signal": 54047, "option_type": "C", "stock_price": 583.15, "utc_time": 1775158060000}, {"instrument": "QQQ", "mid_signal": 3261385, "gamma_signal": -1497037, "vega_signal": -133078, "option_type": "P", "stock_price": 583.15, "utc_time": 1775158060000}, {"instrument": "QQQ", "mid_signal": -2452050, "gamma_signal": -1471874, "vega_signal": -124986, "option_type": "C", "stock_price": 583.05, "utc_time": 1775158065000}, {"instrument": "QQQ", "mid_signal": -2025740, "gamma_signal": 967463, "vega_signal": 83936, "option_type": "P", "stock_price": 583.05, "utc_time": 1775158065000}, {"instrument": "QQQ", "mid_signal": 1134035, "gamma_signal": 566288, "vega_signal": 48605, "option_type": "C", "stock_price": 583.05, "utc_time": 1775158070000}, {"instrument": "QQQ", "mid_signal": -2096201, "gamma_signal": 1426700, "vega_signal": 128481, "option_type": "P", "stock_price": 583.05, "utc_time": 1775158070000}, {"instrument": "QQQ", "mid_signal": 707944, "gamma_signal": 313861, "vega_signal": 27133, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158075000}, {"instrument": "QQQ", "mid_signal": -253112, "gamma_signal": 111991, "vega_signal": 23343, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158075000}, {"instrument": "QQQ", "mid_signal": -592054, "gamma_signal": 599347, "vega_signal": 44503, "option_type": "C", "stock_price": 583.03, "utc_time": 1775158080000}, {"instrument": "QQQ", "mid_signal": -9560528, "gamma_signal": 3386095, "vega_signal": 280503, "option_type": "P", "stock_price": 583.03, "utc_time": 1775158080000}, {"instrument": "QQQ", "mid_signal": -264593, "gamma_signal": -92196, "vega_signal": -8400, "option_type": "C", "stock_price": 583, "utc_time": 1775158085000}, {"instrument": "QQQ", "mid_signal": -953494, "gamma_signal": 150380, "vega_signal": 10519, "option_type": "P", "stock_price": 583, "utc_time": 1775158085000}, {"instrument": "QQQ", "mid_signal": -504714, "gamma_signal": -298127, "vega_signal": -25473, "option_type": "C", "stock_price": 582.95, "utc_time": 1775158090000}, {"instrument": "QQQ", "mid_signal": -1458600, "gamma_signal": 410761, "vega_signal": 35086, "option_type": "P", "stock_price": 582.95, "utc_time": 1775158090000}, {"instrument": "QQQ", "mid_signal": -1736827, "gamma_signal": -1309196, "vega_signal": -109310, "option_type": "C", "stock_price": 582.95, "utc_time": 1775158095000}, {"instrument": "QQQ", "mid_signal": 13781063, "gamma_signal": -7076003, "vega_signal": -592665, "option_type": "P", "stock_price": 582.95, "utc_time": 1775158095000}, {"instrument": "QQQ", "mid_signal": -748165, "gamma_signal": -431117, "vega_signal": -36649, "option_type": "C", "stock_price": 583.02, "utc_time": 1775158100000}, {"instrument": "QQQ", "mid_signal": 634740, "gamma_signal": 322830, "vega_signal": 29586, "option_type": "P", "stock_price": 583.02, "utc_time": 1775158100000}, {"instrument": "QQQ", "mid_signal": 697932, "gamma_signal": -79243, "vega_signal": -5577, "option_type": "C", "stock_price": 583.05, "utc_time": 1775158105000}, {"instrument": "QQQ", "mid_signal": 1224780, "gamma_signal": -981987, "vega_signal": -95683, "option_type": "P", "stock_price": 583.05, "utc_time": 1775158105000}, {"instrument": "QQQ", "mid_signal": 318603, "gamma_signal": 22467, "vega_signal": 2492, "option_type": "C", "stock_price": 583.01, "utc_time": 1775158110000}, {"instrument": "QQQ", "mid_signal": -2178679, "gamma_signal": 673441, "vega_signal": 54213, "option_type": "P", "stock_price": 583.02, "utc_time": 1775158110000}, {"instrument": "QQQ", "mid_signal": 589997, "gamma_signal": 297126, "vega_signal": 25541, "option_type": "C", "stock_price": 583.01, "utc_time": 1775158115000}, {"instrument": "QQQ", "mid_signal": 1425056, "gamma_signal": -1126006, "vega_signal": -103394, "option_type": "P", "stock_price": 583.01, "utc_time": 1775158115000}, {"instrument": "QQQ", "mid_signal": -9584111, "gamma_signal": -214099, "vega_signal": -50421, "option_type": "C", "stock_price": 583.03, "utc_time": 1775158120000}, {"instrument": "QQQ", "mid_signal": -30138, "gamma_signal": 67903, "vega_signal": 6983, "option_type": "P", "stock_price": 583.03, "utc_time": 1775158120000}, {"instrument": "QQQ", "mid_signal": -523657, "gamma_signal": -261194, "vega_signal": -22721, "option_type": "C", "stock_price": 582.99, "utc_time": 1775158125000}, {"instrument": "QQQ", "mid_signal": -165371, "gamma_signal": 103110, "vega_signal": 9070, "option_type": "P", "stock_price": 582.99, "utc_time": 1775158125000}, {"instrument": "QQQ", "mid_signal": -101494, "gamma_signal": -191130, "vega_signal": -16532, "option_type": "C", "stock_price": 583.02, "utc_time": 1775158130000}, {"instrument": "QQQ", "mid_signal": 1229865, "gamma_signal": -360938, "vega_signal": -28361, "option_type": "P", "stock_price": 583.02, "utc_time": 1775158130000}, {"instrument": "QQQ", "mid_signal": 1822626, "gamma_signal": 797821, "vega_signal": 65080, "option_type": "C", "stock_price": 582.99, "utc_time": 1775158135000}, {"instrument": "QQQ", "mid_signal": -1425370, "gamma_signal": 1528159, "vega_signal": 156061, "option_type": "P", "stock_price": 582.99, "utc_time": 1775158135000}, {"instrument": "QQQ", "mid_signal": -222457, "gamma_signal": 116441, "vega_signal": 9622, "option_type": "C", "stock_price": 583, "utc_time": 1775158140000}, {"instrument": "QQQ", "mid_signal": 1571263, "gamma_signal": -268407, "vega_signal": -24522, "option_type": "P", "stock_price": 583, "utc_time": 1775158140000}, {"instrument": "QQQ", "mid_signal": 327733, "gamma_signal": 64235, "vega_signal": 7745, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158145000}, {"instrument": "QQQ", "mid_signal": 6826910, "gamma_signal": -3626044, "vega_signal": -319883, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158145000}, {"instrument": "QQQ", "mid_signal": 21878, "gamma_signal": 19981, "vega_signal": 1652, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158150000}, {"instrument": "QQQ", "mid_signal": 226492, "gamma_signal": -74148, "vega_signal": -6918, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158150000}, {"instrument": "QQQ", "mid_signal": -5299539, "gamma_signal": 20078, "vega_signal": -170, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158155000}, {"instrument": "QQQ", "mid_signal": 808446, "gamma_signal": -304381, "vega_signal": -25190, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158155000}, {"instrument": "QQQ", "mid_signal": 123091, "gamma_signal": 103795, "vega_signal": 8364, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158160000}, {"instrument": "QQQ", "mid_signal": -164859, "gamma_signal": -91178, "vega_signal": -5577, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158160000}, {"instrument": "QQQ", "mid_signal": 33932, "gamma_signal": 29340, "vega_signal": 2331, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158165000}, {"instrument": "QQQ", "mid_signal": 219348, "gamma_signal": -184, "vega_signal": -635, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158165000}, {"instrument": "QQQ", "mid_signal": -1327428, "gamma_signal": -645955, "vega_signal": -55773, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158170000}, {"instrument": "QQQ", "mid_signal": -8379431, "gamma_signal": 4399615, "vega_signal": 374509, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158170000}, {"instrument": "QQQ", "mid_signal": 184636, "gamma_signal": 155693, "vega_signal": 12546, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158175000}, {"instrument": "QQQ", "mid_signal": 1507994, "gamma_signal": -382037, "vega_signal": -27973, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158175000}, {"instrument": "QQQ", "mid_signal": -1323555, "gamma_signal": -1233248, "vega_signal": -106093, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158180000}, {"instrument": "QQQ", "mid_signal": -1808282, "gamma_signal": 152525, "vega_signal": 13470, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158180000}, {"instrument": "QQQ", "mid_signal": 3925045, "gamma_signal": 2667550, "vega_signal": 214437, "option_type": "C", "stock_price": 583.15, "utc_time": 1775158185000}, {"instrument": "QQQ", "mid_signal": 19564567, "gamma_signal": -11495251, "vega_signal": -985442, "option_type": "P", "stock_price": 583.15, "utc_time": 1775158185000}, {"instrument": "QQQ", "mid_signal": -272166, "gamma_signal": -193824, "vega_signal": -15712, "option_type": "C", "stock_price": 583.14, "utc_time": 1775158190000}, {"instrument": "QQQ", "mid_signal": 665792, "gamma_signal": -456419, "vega_signal": -42707, "option_type": "P", "stock_price": 583.13, "utc_time": 1775158190000}, {"instrument": "QQQ", "mid_signal": 203245, "gamma_signal": 79515, "vega_signal": 6429, "option_type": "C", "stock_price": 583.13, "utc_time": 1775158195000}, {"instrument": "QQQ", "mid_signal": 100197, "gamma_signal": 142724, "vega_signal": 17114, "option_type": "P", "stock_price": 583.13, "utc_time": 1775158195000}, {"instrument": "QQQ", "mid_signal": -2970514, "gamma_signal": -2037673, "vega_signal": -162114, "option_type": "C", "stock_price": 583.13, "utc_time": 1775158200000}, {"instrument": "QQQ", "mid_signal": 5111324, "gamma_signal": -2000858, "vega_signal": -174020, "option_type": "P", "stock_price": 583.13, "utc_time": 1775158200000}, {"instrument": "QQQ", "mid_signal": 965251, "gamma_signal": 614039, "vega_signal": 48600, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158205000}, {"instrument": "QQQ", "mid_signal": 3116846, "gamma_signal": -2168331, "vega_signal": -195551, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158205000}, {"instrument": "QQQ", "mid_signal": 77998, "gamma_signal": 83864, "vega_signal": 6060, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158210000}, {"instrument": "QQQ", "mid_signal": 20524072, "gamma_signal": -10814067, "vega_signal": -906416, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158210000}, {"instrument": "QQQ", "mid_signal": -2772216, "gamma_signal": -1481269, "vega_signal": -124793, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158215000}, {"instrument": "QQQ", "mid_signal": 5342429, "gamma_signal": -1949298, "vega_signal": -162547, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158215000}, {"instrument": "QQQ", "mid_signal": 351389, "gamma_signal": 33894, "vega_signal": 3830, "option_type": "C", "stock_price": 583.19, "utc_time": 1775158220000}, {"instrument": "QQQ", "mid_signal": 817606, "gamma_signal": -278095, "vega_signal": -22988, "option_type": "P", "stock_price": 583.19, "utc_time": 1775158220000}, {"instrument": "QQQ", "mid_signal": 761489, "gamma_signal": 751993, "vega_signal": 60051, "option_type": "C", "stock_price": 583.25, "utc_time": 1775158225000}, {"instrument": "QQQ", "mid_signal": 44439544, "gamma_signal": -23380240, "vega_signal": -1964268, "option_type": "P", "stock_price": 583.25, "utc_time": 1775158225000}, {"instrument": "QQQ", "mid_signal": -2300740, "gamma_signal": -1249576, "vega_signal": -101729, "option_type": "C", "stock_price": 583.25, "utc_time": 1775158230000}, {"instrument": "QQQ", "mid_signal": -2678477, "gamma_signal": 52861, "vega_signal": -31660, "option_type": "P", "stock_price": 583.25, "utc_time": 1775158230000}, {"instrument": "QQQ", "mid_signal": -103296, "gamma_signal": -393862, "vega_signal": -30295, "option_type": "C", "stock_price": 583.13, "utc_time": 1775158235000}, {"instrument": "QQQ", "mid_signal": 7466372, "gamma_signal": -5295736, "vega_signal": -526215, "option_type": "P", "stock_price": 583.13, "utc_time": 1775158235000}, {"instrument": "QQQ", "mid_signal": -466979, "gamma_signal": -81181, "vega_signal": -9000, "option_type": "C", "stock_price": 583.13, "utc_time": 1775158240000}, {"instrument": "QQQ", "mid_signal": -752462, "gamma_signal": 314911, "vega_signal": 28548, "option_type": "P", "stock_price": 583.13, "utc_time": 1775158240000}, {"instrument": "QQQ", "mid_signal": -1050528, "gamma_signal": -489862, "vega_signal": -40792, "option_type": "C", "stock_price": 583.09, "utc_time": 1775158245000}, {"instrument": "QQQ", "mid_signal": -676166, "gamma_signal": 267534, "vega_signal": 25862, "option_type": "P", "stock_price": 583.09, "utc_time": 1775158245000}, {"instrument": "QQQ", "mid_signal": 8760067, "gamma_signal": 2517938, "vega_signal": 218011, "option_type": "C", "stock_price": 583.22, "utc_time": 1775158250000}, {"instrument": "QQQ", "mid_signal": 21303090, "gamma_signal": -11322370, "vega_signal": -939872, "option_type": "P", "stock_price": 583.22, "utc_time": 1775158250000}, {"instrument": "QQQ", "mid_signal": 5498001, "gamma_signal": 3541032, "vega_signal": 282480, "option_type": "C", "stock_price": 583.22, "utc_time": 1775158255000}, {"instrument": "QQQ", "mid_signal": -16413128, "gamma_signal": 9614446, "vega_signal": 798685, "option_type": "P", "stock_price": 583.22, "utc_time": 1775158255000}, {"instrument": "QQQ", "mid_signal": -374199, "gamma_signal": -251814, "vega_signal": -19957, "option_type": "C", "stock_price": 583.22, "utc_time": 1775158260000}, {"instrument": "QQQ", "mid_signal": 6108323, "gamma_signal": -2567508, "vega_signal": -203057, "option_type": "P", "stock_price": 583.22, "utc_time": 1775158260000}, {"instrument": "QQQ", "mid_signal": -441124, "gamma_signal": -304365, "vega_signal": -24558, "option_type": "C", "stock_price": 583.21, "utc_time": 1775158265000}, {"instrument": "QQQ", "mid_signal": -329291, "gamma_signal": -46565, "vega_signal": -11196, "option_type": "P", "stock_price": 583.21, "utc_time": 1775158265000}, {"instrument": "QQQ", "mid_signal": -136149, "gamma_signal": -56076, "vega_signal": -4726, "option_type": "C", "stock_price": 583.21, "utc_time": 1775158270000}, {"instrument": "QQQ", "mid_signal": -234427, "gamma_signal": -18572, "vega_signal": -4247, "option_type": "P", "stock_price": 583.22, "utc_time": 1775158270000}, {"instrument": "QQQ", "mid_signal": 170421, "gamma_signal": 100118, "vega_signal": 8058, "option_type": "C", "stock_price": 583.23, "utc_time": 1775158275000}, {"instrument": "QQQ", "mid_signal": -1137497, "gamma_signal": 299486, "vega_signal": 15579, "option_type": "P", "stock_price": 583.23, "utc_time": 1775158275000}, {"instrument": "QQQ", "mid_signal": 208040, "gamma_signal": 190954, "vega_signal": 14861, "option_type": "C", "stock_price": 583.23, "utc_time": 1775158280000}, {"instrument": "QQQ", "mid_signal": 60384, "gamma_signal": -309605, "vega_signal": -31054, "option_type": "P", "stock_price": 583.23, "utc_time": 1775158280000}, {"instrument": "QQQ", "mid_signal": -35614, "gamma_signal": -2305, "vega_signal": -477, "option_type": "C", "stock_price": 583.23, "utc_time": 1775158285000}, {"instrument": "QQQ", "mid_signal": 1157013, "gamma_signal": -639921, "vega_signal": -57319, "option_type": "P", "stock_price": 583.23, "utc_time": 1775158285000}, {"instrument": "QQQ", "mid_signal": -582022, "gamma_signal": -336512, "vega_signal": -27090, "option_type": "C", "stock_price": 583.17, "utc_time": 1775158290000}, {"instrument": "QQQ", "mid_signal": 435292, "gamma_signal": -391960, "vega_signal": -37655, "option_type": "P", "stock_price": 583.17, "utc_time": 1775158290000}, {"instrument": "QQQ", "mid_signal": -67893, "gamma_signal": -66803, "vega_signal": -7660, "option_type": "C", "stock_price": 583.2, "utc_time": 1775158295000}, {"instrument": "QQQ", "mid_signal": 865995, "gamma_signal": -526325, "vega_signal": -41837, "option_type": "P", "stock_price": 583.2, "utc_time": 1775158295000}, {"instrument": "QQQ", "mid_signal": 488622, "gamma_signal": -98985, "vega_signal": -7093, "option_type": "C", "stock_price": 583.24, "utc_time": 1775158300000}, {"instrument": "QQQ", "mid_signal": -542670, "gamma_signal": 307696, "vega_signal": 26617, "option_type": "P", "stock_price": 583.24, "utc_time": 1775158300000}, {"instrument": "QQQ", "mid_signal": -2021356, "gamma_signal": -1468174, "vega_signal": -118847, "option_type": "C", "stock_price": 583.32, "utc_time": 1775158305000}, {"instrument": "QQQ", "mid_signal": -3892793, "gamma_signal": 328560, "vega_signal": 8299, "option_type": "P", "stock_price": 583.32, "utc_time": 1775158305000}, {"instrument": "QQQ", "mid_signal": -1004383, "gamma_signal": -286503, "vega_signal": -24034, "option_type": "C", "stock_price": 583.33, "utc_time": 1775158310000}, {"instrument": "QQQ", "mid_signal": 5396299, "gamma_signal": -2688465, "vega_signal": -221213, "option_type": "P", "stock_price": 583.33, "utc_time": 1775158310000}, {"instrument": "QQQ", "mid_signal": 937047, "gamma_signal": -33037, "vega_signal": -13371, "option_type": "C", "stock_price": 583.3, "utc_time": 1775158315000}, {"instrument": "QQQ", "mid_signal": -3438792, "gamma_signal": 2013747, "vega_signal": 189995, "option_type": "P", "stock_price": 583.3, "utc_time": 1775158315000}, {"instrument": "QQQ", "mid_signal": 572045, "gamma_signal": 491871, "vega_signal": 38589, "option_type": "C", "stock_price": 583.34, "utc_time": 1775158320000}, {"instrument": "QQQ", "mid_signal": -663050, "gamma_signal": 410397, "vega_signal": 35228, "option_type": "P", "stock_price": 583.34, "utc_time": 1775158320000}, {"instrument": "QQQ", "mid_signal": 9127832, "gamma_signal": 7593503, "vega_signal": 572741, "option_type": "C", "stock_price": 583.34, "utc_time": 1775158325000}, {"instrument": "QQQ", "mid_signal": -310111, "gamma_signal": 147120, "vega_signal": 6126, "option_type": "P", "stock_price": 583.34, "utc_time": 1775158325000}, {"instrument": "QQQ", "mid_signal": -11407232, "gamma_signal": -12000, "vega_signal": -5057, "option_type": "C", "stock_price": 583.18, "utc_time": 1775158330000}, {"instrument": "QQQ", "mid_signal": -126140, "gamma_signal": 379704, "vega_signal": 32765, "option_type": "P", "stock_price": 583.2, "utc_time": 1775158330000}, {"instrument": "QQQ", "mid_signal": 16479, "gamma_signal": -9299, "vega_signal": -722, "option_type": "C", "stock_price": 583.21, "utc_time": 1775158335000}, {"instrument": "QQQ", "mid_signal": -1605619, "gamma_signal": 1026416, "vega_signal": 89489, "option_type": "P", "stock_price": 583.23, "utc_time": 1775158335000}, {"instrument": "QQQ", "mid_signal": 1544204, "gamma_signal": 1318486, "vega_signal": 98562, "option_type": "C", "stock_price": 583.23, "utc_time": 1775158340000}, {"instrument": "QQQ", "mid_signal": 4853219, "gamma_signal": -1837447, "vega_signal": -142803, "option_type": "P", "stock_price": 583.23, "utc_time": 1775158340000}, {"instrument": "QQQ", "mid_signal": -1593410, "gamma_signal": -730911, "vega_signal": -58522, "option_type": "C", "stock_price": 583.17, "utc_time": 1775158345000}, {"instrument": "QQQ", "mid_signal": 208616, "gamma_signal": -55585, "vega_signal": -3370, "option_type": "P", "stock_price": 583.17, "utc_time": 1775158345000}, {"instrument": "QQQ", "mid_signal": -67868, "gamma_signal": -323068, "vega_signal": -21632, "option_type": "C", "stock_price": 583.2, "utc_time": 1775158350000}, {"instrument": "QQQ", "mid_signal": -1004698, "gamma_signal": 640971, "vega_signal": 40901, "option_type": "P", "stock_price": 583.2, "utc_time": 1775158350000}, {"instrument": "QQQ", "mid_signal": -3365355, "gamma_signal": -1057533, "vega_signal": -88602, "option_type": "C", "stock_price": 583.16, "utc_time": 1775158355000}, {"instrument": "QQQ", "mid_signal": -3440824, "gamma_signal": 1844323, "vega_signal": 147111, "option_type": "P", "stock_price": 583.16, "utc_time": 1775158355000}, {"instrument": "QQQ", "mid_signal": 31464, "gamma_signal": 553684, "vega_signal": 38939, "option_type": "C", "stock_price": 583.11, "utc_time": 1775158360000}, {"instrument": "QQQ", "mid_signal": 5163764, "gamma_signal": -3089704, "vega_signal": -248648, "option_type": "P", "stock_price": 583.11, "utc_time": 1775158360000}, {"instrument": "QQQ", "mid_signal": 112926, "gamma_signal": -429811, "vega_signal": -38641, "option_type": "C", "stock_price": 583.09, "utc_time": 1775158365000}, {"instrument": "QQQ", "mid_signal": 7031800, "gamma_signal": -4031089, "vega_signal": -323032, "option_type": "P", "stock_price": 583.09, "utc_time": 1775158365000}, {"instrument": "QQQ", "mid_signal": -334188, "gamma_signal": -164042, "vega_signal": -12944, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158370000}, {"instrument": "QQQ", "mid_signal": 6265075, "gamma_signal": -2158767, "vega_signal": -163680, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158370000}, {"instrument": "QQQ", "mid_signal": -637478, "gamma_signal": -332237, "vega_signal": -25257, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158375000}, {"instrument": "QQQ", "mid_signal": -1578390, "gamma_signal": 750355, "vega_signal": 50355, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158375000}, {"instrument": "QQQ", "mid_signal": -961949, "gamma_signal": -1140694, "vega_signal": -83067, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158380000}, {"instrument": "QQQ", "mid_signal": 634391, "gamma_signal": -267388, "vega_signal": -21884, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158380000}, {"instrument": "QQQ", "mid_signal": -1549767, "gamma_signal": -1213680, "vega_signal": -89924, "option_type": "C", "stock_price": 583.13, "utc_time": 1775158385000}, {"instrument": "QQQ", "mid_signal": -80626, "gamma_signal": 71490, "vega_signal": 5980, "option_type": "P", "stock_price": 583.13, "utc_time": 1775158385000}, {"instrument": "QQQ", "mid_signal": 155132, "gamma_signal": 102450, "vega_signal": 7637, "option_type": "C", "stock_price": 583.13, "utc_time": 1775158390000}, {"instrument": "QQQ", "mid_signal": 1093793, "gamma_signal": -374272, "vega_signal": -27509, "option_type": "P", "stock_price": 583.13, "utc_time": 1775158390000}, {"instrument": "QQQ", "mid_signal": -1499401, "gamma_signal": -634309, "vega_signal": -49789, "option_type": "C", "stock_price": 583.15, "utc_time": 1775158395000}, {"instrument": "QQQ", "mid_signal": -118324, "gamma_signal": 38511, "vega_signal": 1721, "option_type": "P", "stock_price": 583.15, "utc_time": 1775158395000}, {"instrument": "QQQ", "mid_signal": 253937, "gamma_signal": -14849, "vega_signal": -3679, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158400000}, {"instrument": "QQQ", "mid_signal": -3466106, "gamma_signal": 825603, "vega_signal": 61635, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158400000}, {"instrument": "QQQ", "mid_signal": -1506957, "gamma_signal": -453407, "vega_signal": -36412, "option_type": "C", "stock_price": 583.05, "utc_time": 1775158405000}, {"instrument": "QQQ", "mid_signal": -5350880, "gamma_signal": 3311626, "vega_signal": 267541, "option_type": "P", "stock_price": 583.05, "utc_time": 1775158405000}, {"instrument": "QQQ", "mid_signal": 55931, "gamma_signal": -200516, "vega_signal": -13888, "option_type": "C", "stock_price": 583.04, "utc_time": 1775158410000}, {"instrument": "QQQ", "mid_signal": -341366, "gamma_signal": -13989, "vega_signal": -9532, "option_type": "P", "stock_price": 583.04, "utc_time": 1775158410000}, {"instrument": "QQQ", "mid_signal": -68302, "gamma_signal": -355425, "vega_signal": -25525, "option_type": "C", "stock_price": 583.07, "utc_time": 1775158415000}, {"instrument": "QQQ", "mid_signal": 357705, "gamma_signal": -200620, "vega_signal": -14958, "option_type": "P", "stock_price": 583.07, "utc_time": 1775158415000}, {"instrument": "QQQ", "mid_signal": -310038, "gamma_signal": -216269, "vega_signal": -16057, "option_type": "C", "stock_price": 583.07, "utc_time": 1775158420000}, {"instrument": "QQQ", "mid_signal": -249461, "gamma_signal": -199815, "vega_signal": -22131, "option_type": "P", "stock_price": 583.07, "utc_time": 1775158420000}, {"instrument": "QQQ", "mid_signal": -1976564, "gamma_signal": -471493, "vega_signal": -28862, "option_type": "C", "stock_price": 582.98, "utc_time": 1775158425000}, {"instrument": "QQQ", "mid_signal": 2527912, "gamma_signal": 603669, "vega_signal": 52352, "option_type": "P", "stock_price": 582.98, "utc_time": 1775158425000}, {"instrument": "QQQ", "mid_signal": -3039344, "gamma_signal": -1756159, "vega_signal": -133611, "option_type": "C", "stock_price": 582.96, "utc_time": 1775158430000}, {"instrument": "QQQ", "mid_signal": -1284803, "gamma_signal": 578842, "vega_signal": 39744, "option_type": "P", "stock_price": 582.96, "utc_time": 1775158430000}, {"instrument": "QQQ", "mid_signal": -195746, "gamma_signal": -640296, "vega_signal": -43426, "option_type": "C", "stock_price": 582.96, "utc_time": 1775158435000}, {"instrument": "QQQ", "mid_signal": -3107540, "gamma_signal": 979884, "vega_signal": 65782, "option_type": "P", "stock_price": 582.96, "utc_time": 1775158435000}, {"instrument": "QQQ", "mid_signal": 450784, "gamma_signal": 437389, "vega_signal": 46360, "option_type": "C", "stock_price": 583.01, "utc_time": 1775158440000}, {"instrument": "QQQ", "mid_signal": 2607765, "gamma_signal": -329735, "vega_signal": -4046, "option_type": "P", "stock_price": 583.01, "utc_time": 1775158440000}, {"instrument": "QQQ", "mid_signal": -544363, "gamma_signal": -309474, "vega_signal": -22689, "option_type": "C", "stock_price": 583.01, "utc_time": 1775158445000}, {"instrument": "QQQ", "mid_signal": 1314137, "gamma_signal": -777105, "vega_signal": -57889, "option_type": "P", "stock_price": 583.01, "utc_time": 1775158445000}, {"instrument": "QQQ", "mid_signal": 1686292, "gamma_signal": 1008314, "vega_signal": 70841, "option_type": "C", "stock_price": 583.01, "utc_time": 1775158450000}, {"instrument": "QQQ", "mid_signal": -1080100, "gamma_signal": 583632, "vega_signal": 41549, "option_type": "P", "stock_price": 583.01, "utc_time": 1775158450000}, {"instrument": "QQQ", "mid_signal": 1005274, "gamma_signal": 444069, "vega_signal": 43840, "option_type": "C", "stock_price": 582.98, "utc_time": 1775158455000}, {"instrument": "QQQ", "mid_signal": 1994915, "gamma_signal": -966389, "vega_signal": -70413, "option_type": "P", "stock_price": 582.98, "utc_time": 1775158455000}, {"instrument": "QQQ", "mid_signal": 28900, "gamma_signal": -34259, "vega_signal": -2882, "option_type": "C", "stock_price": 582.97, "utc_time": 1775158460000}, {"instrument": "QQQ", "mid_signal": -275653, "gamma_signal": 18783, "vega_signal": 2466, "option_type": "P", "stock_price": 582.97, "utc_time": 1775158460000}, {"instrument": "QQQ", "mid_signal": 870360, "gamma_signal": 326104, "vega_signal": 25324, "option_type": "C", "stock_price": 582.99, "utc_time": 1775158465000}, {"instrument": "QQQ", "mid_signal": 2994895, "gamma_signal": -3285257, "vega_signal": -352242, "option_type": "P", "stock_price": 582.99, "utc_time": 1775158465000}, {"instrument": "QQQ", "mid_signal": 224862, "gamma_signal": 154849, "vega_signal": 10964, "option_type": "C", "stock_price": 583.04, "utc_time": 1775158470000}, {"instrument": "QQQ", "mid_signal": 3261413, "gamma_signal": -1579163, "vega_signal": -117022, "option_type": "P", "stock_price": 583.04, "utc_time": 1775158470000}, {"instrument": "QQQ", "mid_signal": 314951, "gamma_signal": 601614, "vega_signal": 45941, "option_type": "C", "stock_price": 583.04, "utc_time": 1775158475000}, {"instrument": "QQQ", "mid_signal": -8224921, "gamma_signal": 4420442, "vega_signal": 318295, "option_type": "P", "stock_price": 583.04, "utc_time": 1775158475000}, {"instrument": "QQQ", "mid_signal": 2802294, "gamma_signal": 2485115, "vega_signal": 175198, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158480000}, {"instrument": "QQQ", "mid_signal": -495410, "gamma_signal": 482738, "vega_signal": 33694, "option_type": "P", "stock_price": 583.04, "utc_time": 1775158480000}, {"instrument": "QQQ", "mid_signal": 118625, "gamma_signal": -17401, "vega_signal": -1910, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158485000}, {"instrument": "QQQ", "mid_signal": 453711, "gamma_signal": -390182, "vega_signal": -37129, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158485000}, {"instrument": "QQQ", "mid_signal": -25379, "gamma_signal": 35972, "vega_signal": 2345, "option_type": "C", "stock_price": 583.1, "utc_time": 1775158490000}, {"instrument": "QQQ", "mid_signal": -68129, "gamma_signal": 42180, "vega_signal": 3290, "option_type": "P", "stock_price": 583.1, "utc_time": 1775158490000}, {"instrument": "QQQ", "mid_signal": 778348, "gamma_signal": 1120890, "vega_signal": 76140, "option_type": "C", "stock_price": 583.09, "utc_time": 1775158495000}, {"instrument": "QQQ", "mid_signal": 201962, "gamma_signal": -49451, "vega_signal": -2910, "option_type": "P", "stock_price": 583.09, "utc_time": 1775158495000}, {"instrument": "QQQ", "mid_signal": -153091, "gamma_signal": -270988, "vega_signal": -35185, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158500000}, {"instrument": "QQQ", "mid_signal": 147246, "gamma_signal": -525652, "vega_signal": -41407, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158500000}, {"instrument": "QQQ", "mid_signal": 2926177, "gamma_signal": 1620889, "vega_signal": 114576, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158505000}, {"instrument": "QQQ", "mid_signal": -1082406, "gamma_signal": -13693, "vega_signal": -1343, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158505000}, {"instrument": "QQQ", "mid_signal": -670969, "gamma_signal": -216479, "vega_signal": -20136, "option_type": "C", "stock_price": 583.14, "utc_time": 1775158510000}, {"instrument": "QQQ", "mid_signal": 2267174, "gamma_signal": -1934899, "vega_signal": -178527, "option_type": "P", "stock_price": 583.14, "utc_time": 1775158510000}, {"instrument": "QQQ", "mid_signal": 3283708, "gamma_signal": 1279853, "vega_signal": 93522, "option_type": "C", "stock_price": 583.27, "utc_time": 1775158515000}, {"instrument": "QQQ", "mid_signal": 12048433, "gamma_signal": -7246457, "vega_signal": -553707, "option_type": "P", "stock_price": 583.33, "utc_time": 1775158515000}, {"instrument": "QQQ", "mid_signal": 482748, "gamma_signal": -1066847, "vega_signal": -64845, "option_type": "C", "stock_price": 583.31, "utc_time": 1775158520000}, {"instrument": "QQQ", "mid_signal": 2234176, "gamma_signal": -1426392, "vega_signal": -106474, "option_type": "P", "stock_price": 583.31, "utc_time": 1775158520000}, {"instrument": "QQQ", "mid_signal": -164193, "gamma_signal": -174685, "vega_signal": -12949, "option_type": "C", "stock_price": 583.31, "utc_time": 1775158525000}, {"instrument": "QQQ", "mid_signal": -10972776, "gamma_signal": 6722752, "vega_signal": 500310, "option_type": "P", "stock_price": 583.25, "utc_time": 1775158525000}, {"instrument": "QQQ", "mid_signal": -146380, "gamma_signal": -38802, "vega_signal": -3158, "option_type": "C", "stock_price": 583.27, "utc_time": 1775158530000}, {"instrument": "QQQ", "mid_signal": -827820, "gamma_signal": -317917, "vega_signal": -34631, "option_type": "P", "stock_price": 583.27, "utc_time": 1775158530000}, {"instrument": "QQQ", "mid_signal": 216370, "gamma_signal": 22791, "vega_signal": 2273, "option_type": "C", "stock_price": 583.25, "utc_time": 1775158535000}, {"instrument": "QQQ", "mid_signal": 709902, "gamma_signal": -372851, "vega_signal": -25372, "option_type": "P", "stock_price": 583.25, "utc_time": 1775158535000}, {"instrument": "QQQ", "mid_signal": 82247, "gamma_signal": 125398, "vega_signal": 8960, "option_type": "C", "stock_price": 583.25, "utc_time": 1775158540000}, {"instrument": "QQQ", "mid_signal": 1302637, "gamma_signal": -663879, "vega_signal": -42948, "option_type": "P", "stock_price": 583.29, "utc_time": 1775158540000}, {"instrument": "QQQ", "mid_signal": 142814, "gamma_signal": 32239, "vega_signal": 2845, "option_type": "C", "stock_price": 583.29, "utc_time": 1775158545000}, {"instrument": "QQQ", "mid_signal": -440749, "gamma_signal": 342950, "vega_signal": 19695, "option_type": "P", "stock_price": 583.29, "utc_time": 1775158545000}, {"instrument": "QQQ", "mid_signal": 1242603, "gamma_signal": 981203, "vega_signal": 64536, "option_type": "C", "stock_price": 583.27, "utc_time": 1775158550000}, {"instrument": "QQQ", "mid_signal": 1507990, "gamma_signal": -692624, "vega_signal": -57034, "option_type": "P", "stock_price": 583.27, "utc_time": 1775158550000}, {"instrument": "QQQ", "mid_signal": -6788086, "gamma_signal": -935799, "vega_signal": -71392, "option_type": "C", "stock_price": 583.25, "utc_time": 1775158555000}, {"instrument": "QQQ", "mid_signal": -3015958, "gamma_signal": 1337957, "vega_signal": 72958, "option_type": "P", "stock_price": 583.25, "utc_time": 1775158555000}, {"instrument": "QQQ", "mid_signal": -92710, "gamma_signal": -117243, "vega_signal": -7779, "option_type": "C", "stock_price": 583.28, "utc_time": 1775158560000}, {"instrument": "QQQ", "mid_signal": -1472204, "gamma_signal": 1095324, "vega_signal": 85105, "option_type": "P", "stock_price": 583.28, "utc_time": 1775158560000}, {"instrument": "QQQ", "mid_signal": -261800, "gamma_signal": -189077, "vega_signal": -13018, "option_type": "C", "stock_price": 583.25, "utc_time": 1775158565000}, {"instrument": "QQQ", "mid_signal": 1731956, "gamma_signal": -1678710, "vega_signal": -121733, "option_type": "P", "stock_price": 583.25, "utc_time": 1775158565000}, {"instrument": "QQQ", "mid_signal": 117666, "gamma_signal": 51029, "vega_signal": 3690, "option_type": "C", "stock_price": 583.25, "utc_time": 1775158570000}, {"instrument": "QQQ", "mid_signal": 45018, "gamma_signal": -76396, "vega_signal": -6967, "option_type": "P", "stock_price": 583.24, "utc_time": 1775158570000}, {"instrument": "QQQ", "mid_signal": 6867, "gamma_signal": 7995, "vega_signal": 585, "option_type": "C", "stock_price": 583.24, "utc_time": 1775158575000}, {"instrument": "QQQ", "mid_signal": -5832, "gamma_signal": 81620, "vega_signal": 4059, "option_type": "P", "stock_price": 583.24, "utc_time": 1775158575000}, {"instrument": "QQQ", "mid_signal": 49979, "gamma_signal": -65946, "vega_signal": -2437, "option_type": "C", "stock_price": 583.24, "utc_time": 1775158580000}, {"instrument": "QQQ", "mid_signal": -7888903, "gamma_signal": 5101124, "vega_signal": 344680, "option_type": "P", "stock_price": 583.24, "utc_time": 1775158580000}, {"instrument": "QQQ", "mid_signal": 590461, "gamma_signal": 280919, "vega_signal": 19762, "option_type": "C", "stock_price": 583.28, "utc_time": 1775158585000}, {"instrument": "QQQ", "mid_signal": 3000467, "gamma_signal": -1717210, "vega_signal": -252364, "option_type": "P", "stock_price": 583.28, "utc_time": 1775158585000}, {"instrument": "QQQ", "mid_signal": 2526974, "gamma_signal": 167781, "vega_signal": 16520, "option_type": "C", "stock_price": 583.35, "utc_time": 1775158590000}, {"instrument": "QQQ", "mid_signal": 4052105, "gamma_signal": -1857387, "vega_signal": -140954, "option_type": "P", "stock_price": 583.35, "utc_time": 1775158590000}, {"instrument": "QQQ", "mid_signal": 471669, "gamma_signal": 228713, "vega_signal": 15004, "option_type": "C", "stock_price": 583.41, "utc_time": 1775158595000}, {"instrument": "QQQ", "mid_signal": 9665764, "gamma_signal": -4817282, "vega_signal": -331509, "option_type": "P", "stock_price": 583.41, "utc_time": 1775158595000}, {"instrument": "QQQ", "mid_signal": -67251, "gamma_signal": 238140, "vega_signal": 14200, "option_type": "C", "stock_price": 583.41, "utc_time": 1775158600000}, {"instrument": "QQQ", "mid_signal": 4337315, "gamma_signal": -1483861, "vega_signal": -84632, "option_type": "P", "stock_price": 583.41, "utc_time": 1775158600000}, {"instrument": "QQQ", "mid_signal": -95388, "gamma_signal": -91022, "vega_signal": -6227, "option_type": "C", "stock_price": 583.41, "utc_time": 1775158605000}, {"instrument": "QQQ", "mid_signal": 1319674, "gamma_signal": -1025565, "vega_signal": -69893, "option_type": "P", "stock_price": 583.36, "utc_time": 1775158605000}, {"instrument": "QQQ", "mid_signal": 474111, "gamma_signal": 199952, "vega_signal": 14104, "option_type": "C", "stock_price": 583.37, "utc_time": 1775158610000}, {"instrument": "QQQ", "mid_signal": -1087483, "gamma_signal": 1069306, "vega_signal": 73243, "option_type": "P", "stock_price": 583.37, "utc_time": 1775158610000}, {"instrument": "QQQ", "mid_signal": 23054, "gamma_signal": -12223, "vega_signal": -754, "option_type": "C", "stock_price": 583.34, "utc_time": 1775158615000}, {"instrument": "QQQ", "mid_signal": 1627149, "gamma_signal": -732338, "vega_signal": -51182, "option_type": "P", "stock_price": 583.34, "utc_time": 1775158615000}, {"instrument": "QQQ", "mid_signal": 3617077, "gamma_signal": 1667395, "vega_signal": 111583, "option_type": "C", "stock_price": 583.35, "utc_time": 1775158620000}, {"instrument": "QQQ", "mid_signal": -3888173, "gamma_signal": 3991020, "vega_signal": 301968, "option_type": "P", "stock_price": 583.35, "utc_time": 1775158620000}, {"instrument": "QQQ", "mid_signal": 152313, "gamma_signal": 130394, "vega_signal": 8869, "option_type": "C", "stock_price": 583.35, "utc_time": 1775158625000}, {"instrument": "QQQ", "mid_signal": 5708959, "gamma_signal": -4358903, "vega_signal": -286313, "option_type": "P", "stock_price": 583.35, "utc_time": 1775158625000}, {"instrument": "QQQ", "mid_signal": 480181, "gamma_signal": 549791, "vega_signal": 35174, "option_type": "C", "stock_price": 583.35, "utc_time": 1775158630000}, {"instrument": "QQQ", "mid_signal": -4556645, "gamma_signal": 4802970, "vega_signal": 400382, "option_type": "P", "stock_price": 583.35, "utc_time": 1775158630000}, {"instrument": "QQQ", "mid_signal": -190462, "gamma_signal": -48392, "vega_signal": -3540, "option_type": "C", "stock_price": 583.38, "utc_time": 1775158635000}, {"instrument": "QQQ", "mid_signal": -628715, "gamma_signal": 278241, "vega_signal": -2954, "option_type": "P", "stock_price": 583.38, "utc_time": 1775158635000}, {"instrument": "QQQ", "mid_signal": -254333, "gamma_signal": -41383, "vega_signal": -4345, "option_type": "C", "stock_price": 583.38, "utc_time": 1775158640000}, {"instrument": "QQQ", "mid_signal": 2386020, "gamma_signal": -2023934, "vega_signal": -171358, "option_type": "P", "stock_price": 583.38, "utc_time": 1775158640000}, {"instrument": "QQQ", "mid_signal": -623184, "gamma_signal": -466299, "vega_signal": -29587, "option_type": "C", "stock_price": 583.31, "utc_time": 1775158645000}, {"instrument": "QQQ", "mid_signal": -1967578, "gamma_signal": 1385284, "vega_signal": 82809, "option_type": "P", "stock_price": 583.31, "utc_time": 1775158645000}, {"instrument": "QQQ", "mid_signal": 131019, "gamma_signal": 17692, "vega_signal": 882, "option_type": "C", "stock_price": 583.3, "utc_time": 1775158650000}, {"instrument": "QQQ", "mid_signal": 468176, "gamma_signal": -346999, "vega_signal": -23866, "option_type": "P", "stock_price": 583.3, "utc_time": 1775158650000}, {"instrument": "QQQ", "mid_signal": -229641, "gamma_signal": -81079, "vega_signal": -5877, "option_type": "C", "stock_price": 583.3, "utc_time": 1775158655000}, {"instrument": "QQQ", "mid_signal": 297591, "gamma_signal": -226291, "vega_signal": -19191, "option_type": "P", "stock_price": 583.3, "utc_time": 1775158655000}, {"instrument": "QQQ", "mid_signal": -1944071, "gamma_signal": -375317, "vega_signal": -28969, "option_type": "C", "stock_price": 583.3, "utc_time": 1775158660000}, {"instrument": "QQQ", "mid_signal": -10160092, "gamma_signal": 4366892, "vega_signal": 278669, "option_type": "P", "stock_price": 583.3, "utc_time": 1775158660000}, {"instrument": "QQQ", "mid_signal": -80145, "gamma_signal": -61855, "vega_signal": -4412, "option_type": "C", "stock_price": 583.24, "utc_time": 1775158665000}, {"instrument": "QQQ", "mid_signal": 2771217, "gamma_signal": -2031166, "vega_signal": -135489, "option_type": "P", "stock_price": 583.26, "utc_time": 1775158665000}, {"instrument": "QQQ", "mid_signal": 20228, "gamma_signal": 25570, "vega_signal": 1698, "option_type": "C", "stock_price": 583.26, "utc_time": 1775158670000}, {"instrument": "QQQ", "mid_signal": -44670, "gamma_signal": 21216, "vega_signal": 1538, "option_type": "P", "stock_price": 583.25, "utc_time": 1775158670000}, {"instrument": "QQQ", "mid_signal": -495023, "gamma_signal": -110522, "vega_signal": -8688, "option_type": "C", "stock_price": 583.25, "utc_time": 1775158675000}, {"instrument": "QQQ", "mid_signal": 282236, "gamma_signal": -55524, "vega_signal": -2283, "option_type": "P", "stock_price": 583.25, "utc_time": 1775158675000}, {"instrument": "QQQ", "mid_signal": 387174, "gamma_signal": -157297, "vega_signal": -7957, "option_type": "C", "stock_price": 583.3, "utc_time": 1775158680000}, {"instrument": "QQQ", "mid_signal": 121045, "gamma_signal": -195779, "vega_signal": -12559, "option_type": "P", "stock_price": 583.3, "utc_time": 1775158680000}, {"instrument": "QQQ", "mid_signal": 2997993, "gamma_signal": 1195090, "vega_signal": 78694, "option_type": "C", "stock_price": 583.34, "utc_time": 1775158685000}, {"instrument": "QQQ", "mid_signal": 1735870, "gamma_signal": -1452886, "vega_signal": -89073, "option_type": "P", "stock_price": 583.34, "utc_time": 1775158685000}, {"instrument": "QQQ", "mid_signal": 170345, "gamma_signal": 61024, "vega_signal": 4005, "option_type": "C", "stock_price": 583.34, "utc_time": 1775158690000}, {"instrument": "QQQ", "mid_signal": 6861164, "gamma_signal": -2443346, "vega_signal": -136582, "option_type": "P", "stock_price": 583.34, "utc_time": 1775158690000}, {"instrument": "QQQ", "mid_signal": 7712281, "gamma_signal": 7845870, "vega_signal": 459024, "option_type": "C", "stock_price": 583.34, "utc_time": 1775158695000}, {"instrument": "QQQ", "mid_signal": -385970, "gamma_signal": 235834, "vega_signal": 12153, "option_type": "P", "stock_price": 583.34, "utc_time": 1775158695000}, {"instrument": "QQQ", "mid_signal": 1972344, "gamma_signal": 275131, "vega_signal": 22289, "option_type": "C", "stock_price": 583.34, "utc_time": 1775158700000}, {"instrument": "QQQ", "mid_signal": 899235, "gamma_signal": -883510, "vega_signal": -84914, "option_type": "P", "stock_price": 583.34, "utc_time": 1775158700000}, {"instrument": "QQQ", "mid_signal": -833940, "gamma_signal": -492546, "vega_signal": -31067, "option_type": "C", "stock_price": 583.24, "utc_time": 1775158705000}, {"instrument": "QQQ", "mid_signal": -4776880, "gamma_signal": 1938237, "vega_signal": 113839, "option_type": "P", "stock_price": 583.24, "utc_time": 1775158705000}, {"instrument": "QQQ", "mid_signal": -927785, "gamma_signal": -247144, "vega_signal": -18838, "option_type": "C", "stock_price": 583.32, "utc_time": 1775158710000}, {"instrument": "QQQ", "mid_signal": -294869, "gamma_signal": 343471, "vega_signal": 14194, "option_type": "P", "stock_price": 583.32, "utc_time": 1775158710000}, {"instrument": "QQQ", "mid_signal": -17987, "gamma_signal": -54404, "vega_signal": -3103, "option_type": "C", "stock_price": 583.32, "utc_time": 1775158715000}, {"instrument": "QQQ", "mid_signal": -474216, "gamma_signal": 198299, "vega_signal": 10470, "option_type": "P", "stock_price": 583.32, "utc_time": 1775158715000}, {"instrument": "QQQ", "mid_signal": -942072, "gamma_signal": -289512, "vega_signal": -20035, "option_type": "C", "stock_price": 583.32, "utc_time": 1775158720000}, {"instrument": "QQQ", "mid_signal": 3661096, "gamma_signal": -2699833, "vega_signal": -134613, "option_type": "P", "stock_price": 583.32, "utc_time": 1775158720000}, {"instrument": "QQQ", "mid_signal": -891066, "gamma_signal": -909026, "vega_signal": -54002, "option_type": "C", "stock_price": 583.3, "utc_time": 1775158725000}, {"instrument": "QQQ", "mid_signal": -518932, "gamma_signal": 383718, "vega_signal": 24888, "option_type": "P", "stock_price": 583.3, "utc_time": 1775158725000}, {"instrument": "QQQ", "mid_signal": 1833960, "gamma_signal": 563708, "vega_signal": 40215, "option_type": "C", "stock_price": 583.33, "utc_time": 1775158730000}, {"instrument": "QQQ", "mid_signal": 3277360, "gamma_signal": -3167682, "vega_signal": -227652, "option_type": "P", "stock_price": 583.33, "utc_time": 1775158730000}, {"instrument": "QQQ", "mid_signal": 9844956, "gamma_signal": 2048076, "vega_signal": 155172, "option_type": "C", "stock_price": 583.33, "utc_time": 1775158735000}, {"instrument": "QQQ", "mid_signal": 2909243, "gamma_signal": -431830, "vega_signal": -34245, "option_type": "P", "stock_price": 583.33, "utc_time": 1775158735000}, {"instrument": "QQQ", "mid_signal": -3506, "gamma_signal": 5212, "vega_signal": 541, "option_type": "C", "stock_price": 583.29, "utc_time": 1775158740000}, {"instrument": "QQQ", "mid_signal": -735195, "gamma_signal": 422992, "vega_signal": 28181, "option_type": "P", "stock_price": 583.26, "utc_time": 1775158740000}, {"instrument": "QQQ", "mid_signal": 131446, "gamma_signal": 134164, "vega_signal": 7638, "option_type": "C", "stock_price": 583.26, "utc_time": 1775158745000}, {"instrument": "QQQ", "mid_signal": 1046422, "gamma_signal": -637705, "vega_signal": -37794, "option_type": "P", "stock_price": 583.26, "utc_time": 1775158745000}, {"instrument": "QQQ", "mid_signal": -770712, "gamma_signal": -899608, "vega_signal": -79213, "option_type": "C", "stock_price": 583.26, "utc_time": 1775158750000}, {"instrument": "QQQ", "mid_signal": -426078, "gamma_signal": 321636, "vega_signal": 17991, "option_type": "P", "stock_price": 583.26, "utc_time": 1775158750000}, {"instrument": "QQQ", "mid_signal": 1171333, "gamma_signal": 1217033, "vega_signal": 69254, "option_type": "C", "stock_price": 583.32, "utc_time": 1775158755000}, {"instrument": "QQQ", "mid_signal": -170034, "gamma_signal": 50384, "vega_signal": 1972, "option_type": "P", "stock_price": 583.32, "utc_time": 1775158755000}, {"instrument": "QQQ", "mid_signal": 276385, "gamma_signal": 103967, "vega_signal": 7299, "option_type": "C", "stock_price": 583.32, "utc_time": 1775158760000}, {"instrument": "QQQ", "mid_signal": 281197, "gamma_signal": -221294, "vega_signal": -16636, "option_type": "P", "stock_price": 583.32, "utc_time": 1775158760000}, {"instrument": "QQQ", "mid_signal": 2717869, "gamma_signal": 2714103, "vega_signal": 154759, "option_type": "C", "stock_price": 583.36, "utc_time": 1775158765000}, {"instrument": "QQQ", "mid_signal": 228405, "gamma_signal": -226766, "vega_signal": -17780, "option_type": "P", "stock_price": 583.36, "utc_time": 1775158765000}, {"instrument": "QQQ", "mid_signal": 3656266, "gamma_signal": 1340903, "vega_signal": 81837, "option_type": "C", "stock_price": 583.46, "utc_time": 1775158770000}, {"instrument": "QQQ", "mid_signal": 7745608, "gamma_signal": -5959294, "vega_signal": -405956, "option_type": "P", "stock_price": 583.46, "utc_time": 1775158770000}, {"instrument": "QQQ", "mid_signal": 255102, "gamma_signal": 786587, "vega_signal": 44109, "option_type": "C", "stock_price": 583.45, "utc_time": 1775158775000}, {"instrument": "QQQ", "mid_signal": 5872967, "gamma_signal": -5054672, "vega_signal": -355112, "option_type": "P", "stock_price": 583.45, "utc_time": 1775158775000}, {"instrument": "QQQ", "mid_signal": -4420530, "gamma_signal": -1662983, "vega_signal": -102956, "option_type": "C", "stock_price": 583.485, "utc_time": 1775158780000}, {"instrument": "QQQ", "mid_signal": -4482157, "gamma_signal": 2208268, "vega_signal": 133293, "option_type": "P", "stock_price": 583.485, "utc_time": 1775158780000}, {"instrument": "QQQ", "mid_signal": -633763, "gamma_signal": -718417, "vega_signal": -46874, "option_type": "C", "stock_price": 583.485, "utc_time": 1775158785000}, {"instrument": "QQQ", "mid_signal": 4140906, "gamma_signal": -2917784, "vega_signal": -191632, "option_type": "P", "stock_price": 583.485, "utc_time": 1775158785000}, {"instrument": "QQQ", "mid_signal": -202757, "gamma_signal": -84853, "vega_signal": -5280, "option_type": "C", "stock_price": 583.485, "utc_time": 1775158790000}, {"instrument": "QQQ", "mid_signal": 3583909, "gamma_signal": -880792, "vega_signal": -73542, "option_type": "P", "stock_price": 583.485, "utc_time": 1775158790000}, {"instrument": "QQQ", "mid_signal": 5398631, "gamma_signal": 873687, "vega_signal": 61047, "option_type": "C", "stock_price": 583.49, "utc_time": 1775158795000}, {"instrument": "QQQ", "mid_signal": -10789594, "gamma_signal": 5400344, "vega_signal": 323487, "option_type": "P", "stock_price": 583.47, "utc_time": 1775158795000}, {"instrument": "QQQ", "mid_signal": -2094507, "gamma_signal": -1483107, "vega_signal": -84456, "option_type": "C", "stock_price": 583.44, "utc_time": 1775158800000}, {"instrument": "QQQ", "mid_signal": 3612324, "gamma_signal": -1306747, "vega_signal": -82788, "option_type": "P", "stock_price": 583.44, "utc_time": 1775158800000}, {"instrument": "QQQ", "mid_signal": 2210063, "gamma_signal": 22656, "vega_signal": 2213, "option_type": "C", "stock_price": 583.47, "utc_time": 1775158805000}, {"instrument": "QQQ", "mid_signal": -2310029, "gamma_signal": 354382, "vega_signal": 16188, "option_type": "P", "stock_price": 583.47, "utc_time": 1775158805000}, {"instrument": "QQQ", "mid_signal": 1573079, "gamma_signal": 352049, "vega_signal": 23974, "option_type": "C", "stock_price": 583.53, "utc_time": 1775158810000}, {"instrument": "QQQ", "mid_signal": -3345357, "gamma_signal": 2641418, "vega_signal": 137172, "option_type": "P", "stock_price": 583.53, "utc_time": 1775158810000}, {"instrument": "QQQ", "mid_signal": -208071, "gamma_signal": 53825, "vega_signal": 2620, "option_type": "C", "stock_price": 583.53, "utc_time": 1775158815000}, {"instrument": "QQQ", "mid_signal": 131488, "gamma_signal": -32442, "vega_signal": -2571, "option_type": "P", "stock_price": 583.53, "utc_time": 1775158815000}, {"instrument": "QQQ", "mid_signal": -206059, "gamma_signal": -223443, "vega_signal": -13844, "option_type": "C", "stock_price": 583.53, "utc_time": 1775158820000}, {"instrument": "QQQ", "mid_signal": 1747063, "gamma_signal": -1602349, "vega_signal": -97211, "option_type": "P", "stock_price": 583.53, "utc_time": 1775158820000}, {"instrument": "QQQ", "mid_signal": -77455, "gamma_signal": -15093, "vega_signal": -1254, "option_type": "C", "stock_price": 583.55, "utc_time": 1775158825000}, {"instrument": "QQQ", "mid_signal": -687833, "gamma_signal": 244430, "vega_signal": -11249, "option_type": "P", "stock_price": 583.55, "utc_time": 1775158825000}, {"instrument": "QQQ", "mid_signal": -4609576, "gamma_signal": -5515419, "vega_signal": -313600, "option_type": "C", "stock_price": 583.65, "utc_time": 1775158830000}, {"instrument": "QQQ", "mid_signal": 4169083, "gamma_signal": -3285069, "vega_signal": -210818, "option_type": "P", "stock_price": 583.65, "utc_time": 1775158830000}, {"instrument": "QQQ", "mid_signal": -421517, "gamma_signal": -294034, "vega_signal": -18046, "option_type": "C", "stock_price": 583.62, "utc_time": 1775158835000}, {"instrument": "QQQ", "mid_signal": 1408130, "gamma_signal": -743664, "vega_signal": -62596, "option_type": "P", "stock_price": 583.62, "utc_time": 1775158835000}, {"instrument": "QQQ", "mid_signal": 134837, "gamma_signal": 104844, "vega_signal": 6106, "option_type": "C", "stock_price": 583.61, "utc_time": 1775158840000}, {"instrument": "QQQ", "mid_signal": 1805984, "gamma_signal": -1528275, "vega_signal": -124931, "option_type": "P", "stock_price": 583.61, "utc_time": 1775158840000}, {"instrument": "QQQ", "mid_signal": 897440, "gamma_signal": 1098504, "vega_signal": 62592, "option_type": "C", "stock_price": 583.62, "utc_time": 1775158845000}, {"instrument": "QQQ", "mid_signal": -7121786, "gamma_signal": 5887101, "vega_signal": 350848, "option_type": "P", "stock_price": 583.62, "utc_time": 1775158845000}, {"instrument": "QQQ", "mid_signal": -2084707, "gamma_signal": -1987058, "vega_signal": -115114, "option_type": "C", "stock_price": 583.65, "utc_time": 1775158850000}, {"instrument": "QQQ", "mid_signal": -74359, "gamma_signal": -26927, "vega_signal": -4302, "option_type": "P", "stock_price": 583.65, "utc_time": 1775158850000}, {"instrument": "QQQ", "mid_signal": 142812, "gamma_signal": 391232, "vega_signal": 23345, "option_type": "C", "stock_price": 583.65, "utc_time": 1775158855000}, {"instrument": "QQQ", "mid_signal": 571255, "gamma_signal": 566211, "vega_signal": 34053, "option_type": "P", "stock_price": 583.65, "utc_time": 1775158855000}, {"instrument": "QQQ", "mid_signal": 232713, "gamma_signal": 755167, "vega_signal": 41764, "option_type": "C", "stock_price": 583.64, "utc_time": 1775158860000}, {"instrument": "QQQ", "mid_signal": 494788, "gamma_signal": -949265, "vega_signal": -90227, "option_type": "P", "stock_price": 583.64, "utc_time": 1775158860000}, {"instrument": "QQQ", "mid_signal": 1278575, "gamma_signal": -787827, "vega_signal": -41897, "option_type": "C", "stock_price": 583.52, "utc_time": 1775158865000}, {"instrument": "QQQ", "mid_signal": -688930, "gamma_signal": 497528, "vega_signal": 8997, "option_type": "P", "stock_price": 583.52, "utc_time": 1775158865000}, {"instrument": "QQQ", "mid_signal": -1870797, "gamma_signal": -443700, "vega_signal": -26015, "option_type": "C", "stock_price": 583.41, "utc_time": 1775158870000}, {"instrument": "QQQ", "mid_signal": -1131611, "gamma_signal": 536212, "vega_signal": 28313, "option_type": "P", "stock_price": 583.41, "utc_time": 1775158870000}, {"instrument": "QQQ", "mid_signal": -925146, "gamma_signal": -882363, "vega_signal": -52941, "option_type": "C", "stock_price": 583.41, "utc_time": 1775158875000}, {"instrument": "QQQ", "mid_signal": -32112626, "gamma_signal": 27001464, "vega_signal": 1609263, "option_type": "P", "stock_price": 583.41, "utc_time": 1775158875000}, {"instrument": "QQQ", "mid_signal": -78403, "gamma_signal": 16758, "vega_signal": 966, "option_type": "C", "stock_price": 583.51, "utc_time": 1775158880000}, {"instrument": "QQQ", "mid_signal": 24014425, "gamma_signal": -20219338, "vega_signal": -1210631, "option_type": "P", "stock_price": 583.51, "utc_time": 1775158880000}, {"instrument": "QQQ", "mid_signal": -134280, "gamma_signal": -214940, "vega_signal": -13015, "option_type": "C", "stock_price": 583.5, "utc_time": 1775158885000}, {"instrument": "QQQ", "mid_signal": -22835289, "gamma_signal": 21020978, "vega_signal": 1241254, "option_type": "P", "stock_price": 583.5, "utc_time": 1775158885000}, {"instrument": "QQQ", "mid_signal": 28047, "gamma_signal": 30248, "vega_signal": 1354, "option_type": "C", "stock_price": 583.48, "utc_time": 1775158890000}, {"instrument": "QQQ", "mid_signal": -1965008, "gamma_signal": 2023192, "vega_signal": 71343, "option_type": "P", "stock_price": 583.48, "utc_time": 1775158890000}, {"instrument": "QQQ", "mid_signal": -239738, "gamma_signal": -263089, "vega_signal": -14329, "option_type": "C", "stock_price": 583.51, "utc_time": 1775158895000}, {"instrument": "QQQ", "mid_signal": 1293666, "gamma_signal": -1195033, "vega_signal": -73188, "option_type": "P", "stock_price": 583.51, "utc_time": 1775158895000}, {"instrument": "QQQ", "mid_signal": -3346179, "gamma_signal": -1438179, "vega_signal": -84618, "option_type": "C", "stock_price": 583.55, "utc_time": 1775158900000}, {"instrument": "QQQ", "mid_signal": 4413322, "gamma_signal": -3786356, "vega_signal": -222423, "option_type": "P", "stock_price": 583.55, "utc_time": 1775158900000}, {"instrument": "QQQ", "mid_signal": -1608384, "gamma_signal": -552129, "vega_signal": -34715, "option_type": "C", "stock_price": 583.49, "utc_time": 1775158905000}, {"instrument": "QQQ", "mid_signal": 174228, "gamma_signal": -42225, "vega_signal": -3194, "option_type": "P", "stock_price": 583.49, "utc_time": 1775158905000}, {"instrument": "QQQ", "mid_signal": 32220, "gamma_signal": 17929, "vega_signal": 735, "option_type": "C", "stock_price": 583.46, "utc_time": 1775158910000}, {"instrument": "QQQ", "mid_signal": 8317, "gamma_signal": 144238, "vega_signal": 14359, "option_type": "P", "stock_price": 583.46, "utc_time": 1775158910000}, {"instrument": "QQQ", "mid_signal": 7122, "gamma_signal": -48294, "vega_signal": -2563, "option_type": "C", "stock_price": 583.46, "utc_time": 1775158915000}, {"instrument": "QQQ", "mid_signal": 3957, "gamma_signal": -54962, "vega_signal": -3690, "option_type": "P", "stock_price": 583.46, "utc_time": 1775158915000}, {"instrument": "QQQ", "mid_signal": -115117, "gamma_signal": -48213, "vega_signal": -2744, "option_type": "C", "stock_price": 583.46, "utc_time": 1775158920000}, {"instrument": "QQQ", "mid_signal": 9229717, "gamma_signal": -4340204, "vega_signal": -243979, "option_type": "P", "stock_price": 583.46, "utc_time": 1775158920000}, {"instrument": "QQQ", "mid_signal": -264461, "gamma_signal": -226745, "vega_signal": -12987, "option_type": "C", "stock_price": 583.46, "utc_time": 1775158925000}, {"instrument": "QQQ", "mid_signal": 528173, "gamma_signal": -1165539, "vega_signal": -74018, "option_type": "P", "stock_price": 583.46, "utc_time": 1775158925000}, {"instrument": "QQQ", "mid_signal": 1592874, "gamma_signal": 1533840, "vega_signal": 86107, "option_type": "C", "stock_price": 583.39, "utc_time": 1775158930000}, {"instrument": "QQQ", "mid_signal": -10165234, "gamma_signal": 8405891, "vega_signal": 503586, "option_type": "P", "stock_price": 583.39, "utc_time": 1775158930000}, {"instrument": "QQQ", "mid_signal": -3261590, "gamma_signal": -1200782, "vega_signal": -72033, "option_type": "C", "stock_price": 583.31, "utc_time": 1775158935000}, {"instrument": "QQQ", "mid_signal": -3146591, "gamma_signal": 1381356, "vega_signal": 77872, "option_type": "P", "stock_price": 583.31, "utc_time": 1775158935000}, {"instrument": "QQQ", "mid_signal": -4483647, "gamma_signal": -1841092, "vega_signal": -109601, "option_type": "C", "stock_price": 583.35, "utc_time": 1775158940000}, {"instrument": "QQQ", "mid_signal": 3075667, "gamma_signal": -2916616, "vega_signal": -183977, "option_type": "P", "stock_price": 583.35, "utc_time": 1775158940000}, {"instrument": "QQQ", "mid_signal": 4311120, "gamma_signal": 1667476, "vega_signal": 98845, "option_type": "C", "stock_price": 583.37, "utc_time": 1775158945000}, {"instrument": "QQQ", "mid_signal": -294182, "gamma_signal": 112671, "vega_signal": 5015, "option_type": "P", "stock_price": 583.37, "utc_time": 1775158945000}, {"instrument": "QQQ", "mid_signal": 3305333, "gamma_signal": 180804, "vega_signal": 11778, "option_type": "C", "stock_price": 583.45, "utc_time": 1775158950000}, {"instrument": "QQQ", "mid_signal": 671773, "gamma_signal": -417248, "vega_signal": -24152, "option_type": "P", "stock_price": 583.45, "utc_time": 1775158950000}, {"instrument": "QQQ", "mid_signal": -792084, "gamma_signal": -791828, "vega_signal": -44216, "option_type": "C", "stock_price": 583.45, "utc_time": 1775158955000}, {"instrument": "QQQ", "mid_signal": 1886992, "gamma_signal": -1458910, "vega_signal": -90042, "option_type": "P", "stock_price": 583.45, "utc_time": 1775158955000}, {"instrument": "QQQ", "mid_signal": 314993, "gamma_signal": -15971, "vega_signal": -1083, "option_type": "C", "stock_price": 583.48, "utc_time": 1775158960000}, {"instrument": "QQQ", "mid_signal": 34017, "gamma_signal": -152030, "vega_signal": -14328, "option_type": "P", "stock_price": 583.48, "utc_time": 1775158960000}, {"instrument": "QQQ", "mid_signal": -1453817, "gamma_signal": 115595, "vega_signal": 5748, "option_type": "C", "stock_price": 583.41, "utc_time": 1775158965000}, {"instrument": "QQQ", "mid_signal": 90679, "gamma_signal": -43273, "vega_signal": -4034, "option_type": "P", "stock_price": 583.41, "utc_time": 1775158965000}, {"instrument": "QQQ", "mid_signal": -299555, "gamma_signal": -291397, "vega_signal": -16809, "option_type": "C", "stock_price": 583.38, "utc_time": 1775158970000}, {"instrument": "QQQ", "mid_signal": -987291, "gamma_signal": 819095, "vega_signal": 48291, "option_type": "P", "stock_price": 583.38, "utc_time": 1775158970000}, {"instrument": "QQQ", "mid_signal": 3012157, "gamma_signal": 1334661, "vega_signal": 79734, "option_type": "C", "stock_price": 583.3, "utc_time": 1775158975000}, {"instrument": "QQQ", "mid_signal": 225745, "gamma_signal": -488390, "vega_signal": -65538, "option_type": "P", "stock_price": 583.3, "utc_time": 1775158975000}, {"instrument": "QQQ", "mid_signal": -1320873, "gamma_signal": -380518, "vega_signal": -24125, "option_type": "C", "stock_price": 583.26, "utc_time": 1775158980000}, {"instrument": "QQQ", "mid_signal": -371437, "gamma_signal": 253421, "vega_signal": 15108, "option_type": "P", "stock_price": 583.26, "utc_time": 1775158980000}, {"instrument": "QQQ", "mid_signal": -9761729, "gamma_signal": -8531296, "vega_signal": -478772, "option_type": "C", "stock_price": 583.3, "utc_time": 1775158985000}, {"instrument": "QQQ", "mid_signal": -65599, "gamma_signal": 129331, "vega_signal": 7343, "option_type": "P", "stock_price": 583.3, "utc_time": 1775158985000}, {"instrument": "QQQ", "mid_signal": 580836, "gamma_signal": 173606, "vega_signal": 11117, "option_type": "C", "stock_price": 583.31, "utc_time": 1775158990000}, {"instrument": "QQQ", "mid_signal": 34666052, "gamma_signal": -28753652, "vega_signal": -1722241, "option_type": "P", "stock_price": 583.31, "utc_time": 1775158990000}, {"instrument": "QQQ", "mid_signal": -5313754, "gamma_signal": -5257938, "vega_signal": -313168, "option_type": "C", "stock_price": 583.29, "utc_time": 1775158995000}, {"instrument": "QQQ", "mid_signal": -3779407, "gamma_signal": 3254046, "vega_signal": 193510, "option_type": "P", "stock_price": 583.29, "utc_time": 1775158995000}, {"instrument": "QQQ", "mid_signal": -3265277, "gamma_signal": -8248198, "vega_signal": -490644, "option_type": "C", "stock_price": 583.38, "utc_time": 1775159000000}, {"instrument": "QQQ", "mid_signal": 1495968, "gamma_signal": -766290, "vega_signal": -45891, "option_type": "P", "stock_price": 583.39, "utc_time": 1775159000000}, {"instrument": "QQQ", "mid_signal": 2533688, "gamma_signal": 2582485, "vega_signal": 140584, "option_type": "C", "stock_price": 583.41, "utc_time": 1775159005000}, {"instrument": "QQQ", "mid_signal": 277130, "gamma_signal": -1232078, "vega_signal": -101204, "option_type": "P", "stock_price": 583.41, "utc_time": 1775159005000}, {"instrument": "QQQ", "mid_signal": 841052, "gamma_signal": -380579, "vega_signal": -23592, "option_type": "C", "stock_price": 583.385, "utc_time": 1775159010000}, {"instrument": "QQQ", "mid_signal": 2224213, "gamma_signal": -1652273, "vega_signal": -103990, "option_type": "P", "stock_price": 583.385, "utc_time": 1775159010000}, {"instrument": "QQQ", "mid_signal": -1024352, "gamma_signal": 75308, "vega_signal": 1829, "option_type": "C", "stock_price": 583.3, "utc_time": 1775159015000}, {"instrument": "QQQ", "mid_signal": 57023, "gamma_signal": -112924, "vega_signal": -8830, "option_type": "P", "stock_price": 583.3, "utc_time": 1775159015000}, {"instrument": "QQQ", "mid_signal": 245742, "gamma_signal": -105141, "vega_signal": -5538, "option_type": "C", "stock_price": 583.32, "utc_time": 1775159020000}, {"instrument": "QQQ", "mid_signal": 35996157, "gamma_signal": -31300370, "vega_signal": -1763961, "option_type": "P", "stock_price": 583.32, "utc_time": 1775159020000}, {"instrument": "QQQ", "mid_signal": -1250083, "gamma_signal": -1021684, "vega_signal": -54637, "option_type": "C", "stock_price": 583.31, "utc_time": 1775159025000}, {"instrument": "QQQ", "mid_signal": 1661681, "gamma_signal": -710981, "vega_signal": -51596, "option_type": "P", "stock_price": 583.31, "utc_time": 1775159025000}, {"instrument": "QQQ", "mid_signal": 643114, "gamma_signal": 91834, "vega_signal": 5770, "option_type": "C", "stock_price": 583.32, "utc_time": 1775159030000}, {"instrument": "QQQ", "mid_signal": 7536566, "gamma_signal": -2859904, "vega_signal": -160871, "option_type": "P", "stock_price": 583.3, "utc_time": 1775159030000}, {"instrument": "QQQ", "mid_signal": -4002262, "gamma_signal": -4996165, "vega_signal": -290415, "option_type": "C", "stock_price": 583.28, "utc_time": 1775159035000}, {"instrument": "QQQ", "mid_signal": 1768368, "gamma_signal": -1248536, "vega_signal": -72506, "option_type": "P", "stock_price": 583.28, "utc_time": 1775159035000}, {"instrument": "QQQ", "mid_signal": -5867273, "gamma_signal": -3997727, "vega_signal": -229263, "option_type": "C", "stock_price": 583.25, "utc_time": 1775159040000}, {"instrument": "QQQ", "mid_signal": -6356278, "gamma_signal": 3296464, "vega_signal": 183867, "option_type": "P", "stock_price": 583.25, "utc_time": 1775159040000}, {"instrument": "QQQ", "mid_signal": -1510771, "gamma_signal": -1240908, "vega_signal": -83094, "option_type": "C", "stock_price": 583.23, "utc_time": 1775159045000}, {"instrument": "QQQ", "mid_signal": -2014820, "gamma_signal": 964966, "vega_signal": 51868, "option_type": "P", "stock_price": 583.23, "utc_time": 1775159045000}, {"instrument": "QQQ", "mid_signal": -1255645, "gamma_signal": -1170276, "vega_signal": -65570, "option_type": "C", "stock_price": 583.19, "utc_time": 1775159050000}, {"instrument": "QQQ", "mid_signal": -1440068, "gamma_signal": 821214, "vega_signal": 42190, "option_type": "P", "stock_price": 583.19, "utc_time": 1775159050000}, {"instrument": "QQQ", "mid_signal": 35971, "gamma_signal": 228791, "vega_signal": 12224, "option_type": "C", "stock_price": 583.22, "utc_time": 1775159055000}, {"instrument": "QQQ", "mid_signal": 2393132, "gamma_signal": -1830541, "vega_signal": -115481, "option_type": "P", "stock_price": 583.22, "utc_time": 1775159055000}, {"instrument": "QQQ", "mid_signal": -793243, "gamma_signal": -354504, "vega_signal": -17953, "option_type": "C", "stock_price": 583.26, "utc_time": 1775159060000}, {"instrument": "QQQ", "mid_signal": 3892262, "gamma_signal": -1749022, "vega_signal": -89855, "option_type": "P", "stock_price": 583.26, "utc_time": 1775159060000}, {"instrument": "QQQ", "mid_signal": -682769, "gamma_signal": -466503, "vega_signal": -28604, "option_type": "C", "stock_price": 583.25, "utc_time": 1775159065000}, {"instrument": "QQQ", "mid_signal": -2003959, "gamma_signal": 2101392, "vega_signal": 119259, "option_type": "P", "stock_price": 583.25, "utc_time": 1775159065000}, {"instrument": "QQQ", "mid_signal": 236036, "gamma_signal": 374986, "vega_signal": 20092, "option_type": "C", "stock_price": 583.24, "utc_time": 1775159070000}, {"instrument": "QQQ", "mid_signal": 569246, "gamma_signal": -577687, "vega_signal": -34656, "option_type": "P", "stock_price": 583.24, "utc_time": 1775159070000}, {"instrument": "QQQ", "mid_signal": -633047, "gamma_signal": 384570, "vega_signal": 19125, "option_type": "C", "stock_price": 583.22, "utc_time": 1775159075000}, {"instrument": "QQQ", "mid_signal": 1121900, "gamma_signal": -939146, "vega_signal": -83647, "option_type": "P", "stock_price": 583.22, "utc_time": 1775159075000}, {"instrument": "QQQ", "mid_signal": -120435, "gamma_signal": -102709, "vega_signal": -4917, "option_type": "C", "stock_price": 583.25, "utc_time": 1775159080000}, {"instrument": "QQQ", "mid_signal": 855412, "gamma_signal": -737550, "vega_signal": -44506, "option_type": "P", "stock_price": 583.25, "utc_time": 1775159080000}, {"instrument": "QQQ", "mid_signal": -55265, "gamma_signal": -31988, "vega_signal": -2069, "option_type": "C", "stock_price": 583.22, "utc_time": 1775159085000}, {"instrument": "QQQ", "mid_signal": -6119618, "gamma_signal": 4796166, "vega_signal": 242858, "option_type": "P", "stock_price": 583.22, "utc_time": 1775159085000}, {"instrument": "QQQ", "mid_signal": -7340136, "gamma_signal": -7606681, "vega_signal": -393894, "option_type": "C", "stock_price": 583.16, "utc_time": 1775159090000}, {"instrument": "QQQ", "mid_signal": 5975389, "gamma_signal": -695581, "vega_signal": -44901, "option_type": "P", "stock_price": 583.16, "utc_time": 1775159090000}, {"instrument": "QQQ", "mid_signal": -11817552, "gamma_signal": -3062646, "vega_signal": -176101, "option_type": "C", "stock_price": 583.1, "utc_time": 1775159095000}, {"instrument": "QQQ", "mid_signal": -4174708, "gamma_signal": 2725573, "vega_signal": 132925, "option_type": "P", "stock_price": 583.1, "utc_time": 1775159095000}, {"instrument": "QQQ", "mid_signal": 3748501, "gamma_signal": 3137805, "vega_signal": 148563, "option_type": "C", "stock_price": 583.14, "utc_time": 1775159100000}, {"instrument": "QQQ", "mid_signal": -6009358, "gamma_signal": -2721319, "vega_signal": -189111, "option_type": "P", "stock_price": 583.14, "utc_time": 1775159100000}, {"instrument": "QQQ", "mid_signal": -430299, "gamma_signal": -1612330, "vega_signal": -109462, "option_type": "C", "stock_price": 583.19, "utc_time": 1775159105000}, {"instrument": "QQQ", "mid_signal": 3579865, "gamma_signal": -3910985, "vega_signal": -296611, "option_type": "P", "stock_price": 583.19, "utc_time": 1775159105000}, {"instrument": "QQQ", "mid_signal": 386463, "gamma_signal": -791304, "vega_signal": -66929, "option_type": "C", "stock_price": 583.17, "utc_time": 1775159110000}, {"instrument": "QQQ", "mid_signal": 8677063, "gamma_signal": -10916150, "vega_signal": -775588, "option_type": "P", "stock_price": 583.17, "utc_time": 1775159110000}, {"instrument": "QQQ", "mid_signal": 4956408, "gamma_signal": 970488, "vega_signal": 50483, "option_type": "C", "stock_price": 583.21, "utc_time": 1775159115000}, {"instrument": "QQQ", "mid_signal": -7745176, "gamma_signal": 430579, "vega_signal": -81089, "option_type": "P", "stock_price": 583.21, "utc_time": 1775159115000}, {"instrument": "QQQ", "mid_signal": 5167864, "gamma_signal": 3394750, "vega_signal": 148295, "option_type": "C", "stock_price": 583.26, "utc_time": 1775159120000}, {"instrument": "QQQ", "mid_signal": 5938471, "gamma_signal": -5614534, "vega_signal": -362797, "option_type": "P", "stock_price": 583.26, "utc_time": 1775159120000}, {"instrument": "QQQ", "mid_signal": 10705405, "gamma_signal": -771132, "vega_signal": -40425, "option_type": "C", "stock_price": 583.23, "utc_time": 1775159125000}, {"instrument": "QQQ", "mid_signal": -2567301, "gamma_signal": 913335, "vega_signal": -15720, "option_type": "P", "stock_price": 583.23, "utc_time": 1775159125000}, {"instrument": "QQQ", "mid_signal": 470877, "gamma_signal": -1582288, "vega_signal": -93899, "option_type": "C", "stock_price": 583.19, "utc_time": 1775159130000}, {"instrument": "QQQ", "mid_signal": -6201997, "gamma_signal": 1968950, "vega_signal": 81419, "option_type": "P", "stock_price": 583.19, "utc_time": 1775159130000}, {"instrument": "QQQ", "mid_signal": -476005, "gamma_signal": -505913, "vega_signal": -23379, "option_type": "C", "stock_price": 583.15, "utc_time": 1775159135000}, {"instrument": "QQQ", "mid_signal": 478503, "gamma_signal": -710687, "vega_signal": -34307, "option_type": "P", "stock_price": 583.15, "utc_time": 1775159135000}, {"instrument": "QQQ", "mid_signal": -2128792, "gamma_signal": -2456333, "vega_signal": -119550, "option_type": "C", "stock_price": 583.15, "utc_time": 1775159140000}, {"instrument": "QQQ", "mid_signal": -7667113, "gamma_signal": 5985236, "vega_signal": 309751, "option_type": "P", "stock_price": 583.15, "utc_time": 1775159140000}, {"instrument": "QQQ", "mid_signal": -27908022, "gamma_signal": -16826132, "vega_signal": -834708, "option_type": "C", "stock_price": 583.08, "utc_time": 1775159145000}, {"instrument": "QQQ", "mid_signal": -3375391, "gamma_signal": 2030792, "vega_signal": 96789, "option_type": "P", "stock_price": 583.08, "utc_time": 1775159145000}, {"instrument": "QQQ", "mid_signal": -8719268, "gamma_signal": -3216860, "vega_signal": -166695, "option_type": "C", "stock_price": 582.99, "utc_time": 1775159150000}, {"instrument": "QQQ", "mid_signal": -26441741, "gamma_signal": 19082586, "vega_signal": 964323, "option_type": "P", "stock_price": 582.99, "utc_time": 1775159150000}, {"instrument": "QQQ", "mid_signal": 9350825, "gamma_signal": 5613892, "vega_signal": 277759, "option_type": "C", "stock_price": 583.08, "utc_time": 1775159155000}, {"instrument": "QQQ", "mid_signal": -301864, "gamma_signal": -433219, "vega_signal": -43637, "option_type": "P", "stock_price": 583.08, "utc_time": 1775159155000}, {"instrument": "QQQ", "mid_signal": 110826, "gamma_signal": 4510, "vega_signal": -1962, "option_type": "C", "stock_price": 583.07, "utc_time": 1775159160000}, {"instrument": "QQQ", "mid_signal": -4652556, "gamma_signal": 4789253, "vega_signal": 277186, "option_type": "P", "stock_price": 583.07, "utc_time": 1775159160000}, {"instrument": "QQQ", "mid_signal": 2410975, "gamma_signal": 1532553, "vega_signal": 69875, "option_type": "C", "stock_price": 583.09, "utc_time": 1775159165000}, {"instrument": "QQQ", "mid_signal": 2017753, "gamma_signal": -1767126, "vega_signal": -93371, "option_type": "P", "stock_price": 583.09, "utc_time": 1775159165000}, {"instrument": "QQQ", "mid_signal": 1197677, "gamma_signal": 1641982, "vega_signal": 78433, "option_type": "C", "stock_price": 583.05, "utc_time": 1775159170000}, {"instrument": "QQQ", "mid_signal": -650063, "gamma_signal": 599955, "vega_signal": 27602, "option_type": "P", "stock_price": 583.06, "utc_time": 1775159170000}, {"instrument": "QQQ", "mid_signal": -10177206, "gamma_signal": -7119130, "vega_signal": -311439, "option_type": "C", "stock_price": 583.07, "utc_time": 1775159175000}, {"instrument": "QQQ", "mid_signal": 1902826, "gamma_signal": -728009, "vega_signal": -32871, "option_type": "P", "stock_price": 583.07, "utc_time": 1775159175000}, {"instrument": "QQQ", "mid_signal": -7206740, "gamma_signal": -5014786, "vega_signal": -219252, "option_type": "C", "stock_price": 583.07, "utc_time": 1775159180000}, {"instrument": "QQQ", "mid_signal": -3461923, "gamma_signal": 1578674, "vega_signal": 66129, "option_type": "P", "stock_price": 583.07, "utc_time": 1775159180000}, {"instrument": "QQQ", "mid_signal": 2453089, "gamma_signal": 5347572, "vega_signal": 260331, "option_type": "C", "stock_price": 583.18, "utc_time": 1775159185000}, {"instrument": "QQQ", "mid_signal": 2747924, "gamma_signal": -3516221, "vega_signal": -159045, "option_type": "P", "stock_price": 583.18, "utc_time": 1775159185000}, {"instrument": "QQQ", "mid_signal": 383889, "gamma_signal": 258766, "vega_signal": 11735, "option_type": "C", "stock_price": 583.1, "utc_time": 1775159190000}, {"instrument": "QQQ", "mid_signal": -1272247, "gamma_signal": 1129861, "vega_signal": 50024, "option_type": "P", "stock_price": 583.1, "utc_time": 1775159190000}, {"instrument": "QQQ", "mid_signal": 7719445, "gamma_signal": 6418223, "vega_signal": 280874, "option_type": "C", "stock_price": 583.13, "utc_time": 1775159195000}, {"instrument": "QQQ", "mid_signal": 1748757, "gamma_signal": -1633391, "vega_signal": -70505, "option_type": "P", "stock_price": 583.13, "utc_time": 1775159195000}, {"instrument": "QQQ", "mid_signal": 3523967, "gamma_signal": 6001321, "vega_signal": 258441, "option_type": "C", "stock_price": 583.13, "utc_time": 1775159200000}, {"instrument": "QQQ", "mid_signal": -18545098, "gamma_signal": 15492055, "vega_signal": 669868, "option_type": "P", "stock_price": 583.13, "utc_time": 1775159200000}, {"instrument": "QQQ", "mid_signal": 2946552, "gamma_signal": 2015870, "vega_signal": 87630, "option_type": "C", "stock_price": 583.13, "utc_time": 1775159205000}, {"instrument": "QQQ", "mid_signal": 8946015, "gamma_signal": -9254582, "vega_signal": -405138, "option_type": "P", "stock_price": 583.11, "utc_time": 1775159205000}, {"instrument": "QQQ", "mid_signal": 364661, "gamma_signal": 224971, "vega_signal": 9911, "option_type": "C", "stock_price": 583.11, "utc_time": 1775159210000}, {"instrument": "QQQ", "mid_signal": 7389043, "gamma_signal": -10284012, "vega_signal": -487976, "option_type": "P", "stock_price": 583.11, "utc_time": 1775159210000}, {"instrument": "QQQ", "mid_signal": -3855830, "gamma_signal": -196301, "vega_signal": -15607, "option_type": "C", "stock_price": 583.11, "utc_time": 1775159215000}, {"instrument": "QQQ", "mid_signal": 146394, "gamma_signal": -99986, "vega_signal": -4272, "option_type": "P", "stock_price": 583.16, "utc_time": 1775159215000}, {"instrument": "QQQ", "mid_signal": 91334, "gamma_signal": -28315, "vega_signal": -1184, "option_type": "C", "stock_price": 583.16, "utc_time": 1775159220000}, {"instrument": "QQQ", "mid_signal": -19484057, "gamma_signal": 9785082, "vega_signal": 420730, "option_type": "P", "stock_price": 583.16, "utc_time": 1775159220000}, {"instrument": "QQQ", "mid_signal": 9034648, "gamma_signal": 1097815, "vega_signal": 60765, "option_type": "C", "stock_price": 583.19, "utc_time": 1775159225000}, {"instrument": "QQQ", "mid_signal": -6664263, "gamma_signal": 475438, "vega_signal": 18099, "option_type": "P", "stock_price": 583.19, "utc_time": 1775159225000}, {"instrument": "QQQ", "mid_signal": 13779, "gamma_signal": 24128, "vega_signal": 17, "option_type": "C", "stock_price": 583.19, "utc_time": 1775159230000}, {"instrument": "QQQ", "mid_signal": -56743, "gamma_signal": 106496, "vega_signal": 4025, "option_type": "P", "stock_price": 583.13, "utc_time": 1775159230000}, {"instrument": "QQQ", "mid_signal": 342914, "gamma_signal": 125194, "vega_signal": 7351, "option_type": "C", "stock_price": 583.13, "utc_time": 1775159235000}, {"instrument": "QQQ", "mid_signal": -880539, "gamma_signal": 1162105, "vega_signal": 83928, "option_type": "P", "stock_price": 583.13, "utc_time": 1775159235000}, {"instrument": "QQQ", "mid_signal": -328634, "gamma_signal": -232092, "vega_signal": -10230, "option_type": "C", "stock_price": 583.15, "utc_time": 1775159240000}, {"instrument": "QQQ", "mid_signal": 5402478, "gamma_signal": -1873693, "vega_signal": -83743, "option_type": "P", "stock_price": 583.15, "utc_time": 1775159240000}, {"instrument": "QQQ", "mid_signal": 2279729, "gamma_signal": 3267944, "vega_signal": 136737, "option_type": "C", "stock_price": 583.15, "utc_time": 1775159245000}, {"instrument": "QQQ", "mid_signal": -6487, "gamma_signal": 10252, "vega_signal": 247, "option_type": "P", "stock_price": 583.15, "utc_time": 1775159245000}, {"instrument": "QQQ", "mid_signal": -2411, "gamma_signal": -3302, "vega_signal": -245, "option_type": "C", "stock_price": 583.15, "utc_time": 1775159250000}, {"instrument": "QQQ", "mid_signal": 8046, "gamma_signal": -32364, "vega_signal": -1600, "option_type": "P", "stock_price": 583.15, "utc_time": 1775159250000}, {"instrument": "QQQ", "mid_signal": -611335, "gamma_signal": -29296, "vega_signal": -6880, "option_type": "C", "stock_price": 583.18, "utc_time": 1775159255000}, {"instrument": "QQQ", "mid_signal": -2527180, "gamma_signal": 2204073, "vega_signal": 94371, "option_type": "P", "stock_price": 583.18, "utc_time": 1775159255000}, {"instrument": "QQQ", "mid_signal": 3309374, "gamma_signal": 2342571, "vega_signal": 99875, "option_type": "C", "stock_price": 583.19, "utc_time": 1775159260000}, {"instrument": "QQQ", "mid_signal": 1009748, "gamma_signal": -683912, "vega_signal": -29952, "option_type": "P", "stock_price": 583.23, "utc_time": 1775159260000}, {"instrument": "QQQ", "mid_signal": 63429, "gamma_signal": 48296, "vega_signal": 1623, "option_type": "C", "stock_price": 583.22, "utc_time": 1775159265000}, {"instrument": "QQQ", "mid_signal": 418920, "gamma_signal": -241837, "vega_signal": -10843, "option_type": "P", "stock_price": 583.22, "utc_time": 1775159265000}, {"instrument": "QQQ", "mid_signal": 523356, "gamma_signal": -41333, "vega_signal": -1765, "option_type": "C", "stock_price": 583.31, "utc_time": 1775159270000}, {"instrument": "QQQ", "mid_signal": 1898623, "gamma_signal": -1653973, "vega_signal": -76869, "option_type": "P", "stock_price": 583.31, "utc_time": 1775159270000}, {"instrument": "QQQ", "mid_signal": 418555, "gamma_signal": 61574, "vega_signal": 3810, "option_type": "C", "stock_price": 583.31, "utc_time": 1775159275000}, {"instrument": "QQQ", "mid_signal": 6406618, "gamma_signal": -4941430, "vega_signal": -228740, "option_type": "P", "stock_price": 583.31, "utc_time": 1775159275000}, {"instrument": "QQQ", "mid_signal": -268065, "gamma_signal": -269947, "vega_signal": -7591, "option_type": "C", "stock_price": 583.33, "utc_time": 1775159280000}, {"instrument": "QQQ", "mid_signal": 7417485, "gamma_signal": -7860790, "vega_signal": -352371, "option_type": "P", "stock_price": 583.33, "utc_time": 1775159280000}, {"instrument": "QQQ", "mid_signal": 833596, "gamma_signal": 329476, "vega_signal": 13675, "option_type": "C", "stock_price": 583.34, "utc_time": 1775159285000}, {"instrument": "QQQ", "mid_signal": 1015047, "gamma_signal": -883582, "vega_signal": -40642, "option_type": "P", "stock_price": 583.34, "utc_time": 1775159285000}, {"instrument": "QQQ", "mid_signal": -1430710, "gamma_signal": -150935, "vega_signal": -5324, "option_type": "C", "stock_price": 583.29, "utc_time": 1775159290000}, {"instrument": "QQQ", "mid_signal": -1596408, "gamma_signal": 1518624, "vega_signal": 71378, "option_type": "P", "stock_price": 583.29, "utc_time": 1775159290000}, {"instrument": "QQQ", "mid_signal": -2085985, "gamma_signal": -853758, "vega_signal": -38424, "option_type": "C", "stock_price": 583.14, "utc_time": 1775159295000}, {"instrument": "QQQ", "mid_signal": -1541061, "gamma_signal": 1370506, "vega_signal": 58646, "option_type": "P", "stock_price": 583.14, "utc_time": 1775159295000}, {"instrument": "QQQ", "mid_signal": -677143, "gamma_signal": -467475, "vega_signal": -19665, "option_type": "C", "stock_price": 583.16, "utc_time": 1775159300000}, {"instrument": "QQQ", "mid_signal": 23657, "gamma_signal": -20108, "vega_signal": -4059, "option_type": "P", "stock_price": 583.16, "utc_time": 1775159300000}, {"instrument": "QQQ", "mid_signal": 1559731, "gamma_signal": 1761180, "vega_signal": 78187, "option_type": "C", "stock_price": 583.25, "utc_time": 1775159305000}, {"instrument": "QQQ", "mid_signal": 407233, "gamma_signal": -379868, "vega_signal": -17057, "option_type": "P", "stock_price": 583.25, "utc_time": 1775159305000}, {"instrument": "QQQ", "mid_signal": -622999, "gamma_signal": -1018371, "vega_signal": -51023, "option_type": "C", "stock_price": 583.27, "utc_time": 1775159310000}, {"instrument": "QQQ", "mid_signal": -1988769, "gamma_signal": 2364006, "vega_signal": 141248, "option_type": "P", "stock_price": 583.27, "utc_time": 1775159310000}, {"instrument": "QQQ", "mid_signal": 9213, "gamma_signal": -11758, "vega_signal": -585, "option_type": "C", "stock_price": 583.26, "utc_time": 1775159315000}, {"instrument": "QQQ", "mid_signal": 12392, "gamma_signal": -65955, "vega_signal": -3094, "option_type": "P", "stock_price": 583.26, "utc_time": 1775159315000}, {"instrument": "QQQ", "mid_signal": -1137286, "gamma_signal": -43549, "vega_signal": -2976, "option_type": "C", "stock_price": 583.26, "utc_time": 1775159320000}, {"instrument": "QQQ", "mid_signal": 77522, "gamma_signal": -85749, "vega_signal": -3249, "option_type": "P", "stock_price": 583.26, "utc_time": 1775159320000}, {"instrument": "QQQ", "mid_signal": 174987, "gamma_signal": 235211, "vega_signal": 10091, "option_type": "C", "stock_price": 583.26, "utc_time": 1775159325000}, {"instrument": "QQQ", "mid_signal": -26905, "gamma_signal": 187925, "vega_signal": 14206, "option_type": "P", "stock_price": 583.26, "utc_time": 1775159325000}, {"instrument": "QQQ", "mid_signal": -1234436, "gamma_signal": -32599, "vega_signal": -2065, "option_type": "C", "stock_price": 583.28, "utc_time": 1775159330000}, {"instrument": "QQQ", "mid_signal": 1098566, "gamma_signal": -1204756, "vega_signal": -59196, "option_type": "P", "stock_price": 583.27, "utc_time": 1775159330000}, {"instrument": "QQQ", "mid_signal": 176770, "gamma_signal": 81192, "vega_signal": 3863, "option_type": "C", "stock_price": 583.26, "utc_time": 1775159335000}, {"instrument": "QQQ", "mid_signal": -436337, "gamma_signal": 796644, "vega_signal": 56605, "option_type": "P", "stock_price": 583.26, "utc_time": 1775159335000}, {"instrument": "QQQ", "mid_signal": -3973219, "gamma_signal": -1005729, "vega_signal": -48871, "option_type": "C", "stock_price": 583.31, "utc_time": 1775159340000}, {"instrument": "QQQ", "mid_signal": 1905752, "gamma_signal": -396496, "vega_signal": -18525, "option_type": "P", "stock_price": 583.31, "utc_time": 1775159340000}, {"instrument": "QQQ", "mid_signal": -4308212, "gamma_signal": -1706157, "vega_signal": -73385, "option_type": "C", "stock_price": 583.29, "utc_time": 1775159345000}, {"instrument": "QQQ", "mid_signal": 1242862, "gamma_signal": -133651, "vega_signal": -7395, "option_type": "P", "stock_price": 583.29, "utc_time": 1775159345000}, {"instrument": "QQQ", "mid_signal": -633327, "gamma_signal": -332859, "vega_signal": -15601, "option_type": "C", "stock_price": 583.26, "utc_time": 1775159350000}, {"instrument": "QQQ", "mid_signal": 3501346, "gamma_signal": -2435664, "vega_signal": -105527, "option_type": "P", "stock_price": 583.26, "utc_time": 1775159350000}, {"instrument": "QQQ", "mid_signal": 1444491, "gamma_signal": 734782, "vega_signal": 31500, "option_type": "C", "stock_price": 583.24, "utc_time": 1775159355000}, {"instrument": "QQQ", "mid_signal": -709917, "gamma_signal": -314544, "vega_signal": -15655, "option_type": "P", "stock_price": 583.24, "utc_time": 1775159355000}, {"instrument": "QQQ", "mid_signal": 113799, "gamma_signal": -116709, "vega_signal": -4382, "option_type": "C", "stock_price": 583.25, "utc_time": 1775159360000}, {"instrument": "QQQ", "mid_signal": 384520, "gamma_signal": -282350, "vega_signal": -13971, "option_type": "P", "stock_price": 583.26, "utc_time": 1775159360000}, {"instrument": "QQQ", "mid_signal": 1912335, "gamma_signal": 2224391, "vega_signal": 93782, "option_type": "C", "stock_price": 583.3, "utc_time": 1775159365000}, {"instrument": "QQQ", "mid_signal": 882563, "gamma_signal": -819084, "vega_signal": -37564, "option_type": "P", "stock_price": 583.3, "utc_time": 1775159365000}, {"instrument": "QQQ", "mid_signal": -329502, "gamma_signal": -158127, "vega_signal": -6703, "option_type": "C", "stock_price": 583.27, "utc_time": 1775159370000}, {"instrument": "QQQ", "mid_signal": 140797, "gamma_signal": -102800, "vega_signal": -4670, "option_type": "P", "stock_price": 583.31, "utc_time": 1775159370000}, {"instrument": "QQQ", "mid_signal": -2158491, "gamma_signal": -3137494, "vega_signal": -160151, "option_type": "C", "stock_price": 583.27, "utc_time": 1775159375000}, {"instrument": "QQQ", "mid_signal": 1104427, "gamma_signal": -1034231, "vega_signal": -103413, "option_type": "P", "stock_price": 583.27, "utc_time": 1775159375000}, {"instrument": "QQQ", "mid_signal": -202782, "gamma_signal": -56482, "vega_signal": 402, "option_type": "C", "stock_price": 583.28, "utc_time": 1775159380000}, {"instrument": "QQQ", "mid_signal": 3934073, "gamma_signal": -1544927, "vega_signal": -73924, "option_type": "P", "stock_price": 583.28, "utc_time": 1775159380000}, {"instrument": "QQQ", "mid_signal": 137705, "gamma_signal": 79679, "vega_signal": 3277, "option_type": "C", "stock_price": 583.25, "utc_time": 1775159385000}, {"instrument": "QQQ", "mid_signal": 152091, "gamma_signal": 570555, "vega_signal": 30693, "option_type": "P", "stock_price": 583.25, "utc_time": 1775159385000}, {"instrument": "QQQ", "mid_signal": 247375, "gamma_signal": 142068, "vega_signal": 5547, "option_type": "C", "stock_price": 583.25, "utc_time": 1775159390000}, {"instrument": "QQQ", "mid_signal": 624616, "gamma_signal": -561164, "vega_signal": -27661, "option_type": "P", "stock_price": 583.26, "utc_time": 1775159390000}, {"instrument": "QQQ", "mid_signal": 64545, "gamma_signal": 32266, "vega_signal": 1394, "option_type": "C", "stock_price": 583.27, "utc_time": 1775159395000}, {"instrument": "QQQ", "mid_signal": 374433, "gamma_signal": 123305, "vega_signal": 3253, "option_type": "P", "stock_price": 583.27, "utc_time": 1775159395000}, {"instrument": "QQQ", "mid_signal": 12892937, "gamma_signal": 12862134, "vega_signal": 675855, "option_type": "C", "stock_price": 583.76, "utc_time": 1775159400000}, {"instrument": "QQQ", "mid_signal": 29800654, "gamma_signal": -20529614, "vega_signal": -936787, "option_type": "P", "stock_price": 583.76, "utc_time": 1775159400000}, {"instrument": "QQQ", "mid_signal": -206341, "gamma_signal": -217337, "vega_signal": -5165, "option_type": "C", "stock_price": 583.78, "utc_time": 1775159405000}, {"instrument": "QQQ", "mid_signal": 1984107, "gamma_signal": -1784441, "vega_signal": -87922, "option_type": "P", "stock_price": 583.78, "utc_time": 1775159405000}, {"instrument": "QQQ", "mid_signal": -5865063, "gamma_signal": -11303753, "vega_signal": -560596, "option_type": "C", "stock_price": 584.13, "utc_time": 1775159410000}, {"instrument": "QQQ", "mid_signal": 1590484, "gamma_signal": -405510, "vega_signal": -17923, "option_type": "P", "stock_price": 584.13, "utc_time": 1775159410000}, {"instrument": "QQQ", "mid_signal": 1952480, "gamma_signal": 1406616, "vega_signal": 61614, "option_type": "C", "stock_price": 584.1, "utc_time": 1775159415000}, {"instrument": "QQQ", "mid_signal": 5316300, "gamma_signal": -4476116, "vega_signal": -196786, "option_type": "P", "stock_price": 584.07, "utc_time": 1775159415000}, {"instrument": "QQQ", "mid_signal": 54614, "gamma_signal": 335744, "vega_signal": 13023, "option_type": "C", "stock_price": 584.2, "utc_time": 1775159420000}, {"instrument": "QQQ", "mid_signal": -1668511, "gamma_signal": 964150, "vega_signal": 38060, "option_type": "P", "stock_price": 584.2, "utc_time": 1775159420000}, {"instrument": "QQQ", "mid_signal": 1952223, "gamma_signal": 1941222, "vega_signal": 93762, "option_type": "C", "stock_price": 584.45, "utc_time": 1775159425000}, {"instrument": "QQQ", "mid_signal": 5549700, "gamma_signal": -4909580, "vega_signal": -221087, "option_type": "P", "stock_price": 584.45, "utc_time": 1775159425000}, {"instrument": "QQQ", "mid_signal": -4936812, "gamma_signal": -3356522, "vega_signal": -150268, "option_type": "C", "stock_price": 584.45, "utc_time": 1775159430000}, {"instrument": "QQQ", "mid_signal": 1197267, "gamma_signal": -82318, "vega_signal": -53, "option_type": "P", "stock_price": 584.45, "utc_time": 1775159430000}, {"instrument": "QQQ", "mid_signal": -2436769, "gamma_signal": -1438932, "vega_signal": -65802, "option_type": "C", "stock_price": 584.42, "utc_time": 1775159435000}, {"instrument": "QQQ", "mid_signal": -1588444, "gamma_signal": 320420, "vega_signal": 11546, "option_type": "P", "stock_price": 584.42, "utc_time": 1775159435000}, {"instrument": "QQQ", "mid_signal": -1654030, "gamma_signal": -1307819, "vega_signal": -58984, "option_type": "C", "stock_price": 584.36, "utc_time": 1775159440000}, {"instrument": "QQQ", "mid_signal": 11024624, "gamma_signal": -4783109, "vega_signal": -197158, "option_type": "P", "stock_price": 584.36, "utc_time": 1775159440000}, {"instrument": "QQQ", "mid_signal": -1726048, "gamma_signal": -1904749, "vega_signal": -89291, "option_type": "C", "stock_price": 584.24, "utc_time": 1775159445000}, {"instrument": "QQQ", "mid_signal": -3321746, "gamma_signal": 2241493, "vega_signal": 103541, "option_type": "P", "stock_price": 584.24, "utc_time": 1775159445000}, {"instrument": "QQQ", "mid_signal": 2057581, "gamma_signal": 2699206, "vega_signal": 117928, "option_type": "C", "stock_price": 584.22, "utc_time": 1775159450000}, {"instrument": "QQQ", "mid_signal": -2897417, "gamma_signal": 1095928, "vega_signal": 39918, "option_type": "P", "stock_price": 584.22, "utc_time": 1775159450000}, {"instrument": "QQQ", "mid_signal": -211319, "gamma_signal": -469694, "vega_signal": 11663, "option_type": "C", "stock_price": 584.2, "utc_time": 1775159455000}, {"instrument": "QQQ", "mid_signal": -2524164, "gamma_signal": 2444760, "vega_signal": 109582, "option_type": "P", "stock_price": 584.2, "utc_time": 1775159455000}, {"instrument": "QQQ", "mid_signal": -3670099, "gamma_signal": -2151980, "vega_signal": -95779, "option_type": "C", "stock_price": 584.09, "utc_time": 1775159460000}, {"instrument": "QQQ", "mid_signal": -2316642, "gamma_signal": 1308232, "vega_signal": 56497, "option_type": "P", "stock_price": 584.09, "utc_time": 1775159460000}, {"instrument": "QQQ", "mid_signal": -2292388, "gamma_signal": -2809628, "vega_signal": -121373, "option_type": "C", "stock_price": 584.09, "utc_time": 1775159465000}, {"instrument": "QQQ", "mid_signal": 719358, "gamma_signal": -1776467, "vega_signal": -79281, "option_type": "P", "stock_price": 584.09, "utc_time": 1775159465000}, {"instrument": "QQQ", "mid_signal": -2547442, "gamma_signal": -2083905, "vega_signal": -144495, "option_type": "C", "stock_price": 584.05, "utc_time": 1775159470000}, {"instrument": "QQQ", "mid_signal": -1740872, "gamma_signal": -985778, "vega_signal": -95111, "option_type": "P", "stock_price": 583.95, "utc_time": 1775159470000}, {"instrument": "QQQ", "mid_signal": -177249, "gamma_signal": -240656, "vega_signal": -11979, "option_type": "C", "stock_price": 583.95, "utc_time": 1775159475000}, {"instrument": "QQQ", "mid_signal": 1963279, "gamma_signal": -1699582, "vega_signal": -82365, "option_type": "P", "stock_price": 583.95, "utc_time": 1775159475000}, {"instrument": "QQQ", "mid_signal": 2730283, "gamma_signal": 424558, "vega_signal": 27386, "option_type": "C", "stock_price": 583.99, "utc_time": 1775159480000}, {"instrument": "QQQ", "mid_signal": 6857016, "gamma_signal": -4518918, "vega_signal": -195072, "option_type": "P", "stock_price": 583.99, "utc_time": 1775159480000}, {"instrument": "QQQ", "mid_signal": 4637805, "gamma_signal": 2224820, "vega_signal": 96228, "option_type": "C", "stock_price": 584.02, "utc_time": 1775159485000}, {"instrument": "QQQ", "mid_signal": -933425, "gamma_signal": 1201167, "vega_signal": 63563, "option_type": "P", "stock_price": 584.02, "utc_time": 1775159485000}, {"instrument": "QQQ", "mid_signal": -908390, "gamma_signal": -404134, "vega_signal": -16870, "option_type": "C", "stock_price": 584.03, "utc_time": 1775159490000}, {"instrument": "QQQ", "mid_signal": 1257680, "gamma_signal": -934920, "vega_signal": -38637, "option_type": "P", "stock_price": 584.03, "utc_time": 1775159490000}, {"instrument": "QQQ", "mid_signal": 1176620, "gamma_signal": 104689, "vega_signal": 6785, "option_type": "C", "stock_price": 584, "utc_time": 1775159495000}, {"instrument": "QQQ", "mid_signal": -703398, "gamma_signal": 952242, "vega_signal": 44503, "option_type": "P", "stock_price": 584, "utc_time": 1775159495000}, {"instrument": "QQQ", "mid_signal": 3279880, "gamma_signal": -3497402, "vega_signal": -220438, "option_type": "C", "stock_price": 584.16, "utc_time": 1775159500000}, {"instrument": "QQQ", "mid_signal": -4680957, "gamma_signal": 4663896, "vega_signal": 193531, "option_type": "P", "stock_price": 584.16, "utc_time": 1775159500000}, {"instrument": "QQQ", "mid_signal": 824658, "gamma_signal": 314358, "vega_signal": 13472, "option_type": "C", "stock_price": 584.17, "utc_time": 1775159505000}, {"instrument": "QQQ", "mid_signal": -170405, "gamma_signal": -110310, "vega_signal": -8171, "option_type": "P", "stock_price": 584.17, "utc_time": 1775159505000}, {"instrument": "QQQ", "mid_signal": 1156290, "gamma_signal": 364899, "vega_signal": 15053, "option_type": "C", "stock_price": 584.19, "utc_time": 1775159510000}, {"instrument": "QQQ", "mid_signal": 106727, "gamma_signal": -99054, "vega_signal": -4386, "option_type": "P", "stock_price": 584.19, "utc_time": 1775159510000}, {"instrument": "QQQ", "mid_signal": 1138476, "gamma_signal": -602492, "vega_signal": -106503, "option_type": "C", "stock_price": 584.2, "utc_time": 1775159515000}, {"instrument": "QQQ", "mid_signal": 1668050, "gamma_signal": -1666723, "vega_signal": -65738, "option_type": "P", "stock_price": 584.19, "utc_time": 1775159515000}, {"instrument": "QQQ", "mid_signal": -7594254, "gamma_signal": -4456144, "vega_signal": -188384, "option_type": "C", "stock_price": 584.17, "utc_time": 1775159520000}, {"instrument": "QQQ", "mid_signal": 2274225, "gamma_signal": -2408804, "vega_signal": -127216, "option_type": "P", "stock_price": 584.19, "utc_time": 1775159520000}, {"instrument": "QQQ", "mid_signal": -999667, "gamma_signal": -50814, "vega_signal": -4067, "option_type": "C", "stock_price": 584.18, "utc_time": 1775159525000}, {"instrument": "QQQ", "mid_signal": -188414, "gamma_signal": 173099, "vega_signal": 6789, "option_type": "P", "stock_price": 584.18, "utc_time": 1775159525000}, {"instrument": "QQQ", "mid_signal": -115703, "gamma_signal": -47124, "vega_signal": -1938, "option_type": "C", "stock_price": 584.19, "utc_time": 1775159530000}, {"instrument": "QQQ", "mid_signal": -137608, "gamma_signal": 177424, "vega_signal": 16041, "option_type": "P", "stock_price": 584.19, "utc_time": 1775159530000}, {"instrument": "QQQ", "mid_signal": -1615263, "gamma_signal": -15447, "vega_signal": 827, "option_type": "C", "stock_price": 584.14, "utc_time": 1775159535000}, {"instrument": "QQQ", "mid_signal": 1598734, "gamma_signal": -1529581, "vega_signal": -65764, "option_type": "P", "stock_price": 584.14, "utc_time": 1775159535000}, {"instrument": "QQQ", "mid_signal": 1396928, "gamma_signal": 660567, "vega_signal": 28253, "option_type": "C", "stock_price": 584.22, "utc_time": 1775159540000}, {"instrument": "QQQ", "mid_signal": 2066016, "gamma_signal": -2253156, "vega_signal": -125234, "option_type": "P", "stock_price": 584.22, "utc_time": 1775159540000}, {"instrument": "QQQ", "mid_signal": 1772204, "gamma_signal": 2376954, "vega_signal": 106724, "option_type": "C", "stock_price": 584.22, "utc_time": 1775159545000}, {"instrument": "QQQ", "mid_signal": -399617, "gamma_signal": 371015, "vega_signal": 16307, "option_type": "P", "stock_price": 584.22, "utc_time": 1775159545000}, {"instrument": "QQQ", "mid_signal": -753635, "gamma_signal": -362001, "vega_signal": -14008, "option_type": "C", "stock_price": 584.17, "utc_time": 1775159550000}, {"instrument": "QQQ", "mid_signal": -1640628, "gamma_signal": 1448704, "vega_signal": 56174, "option_type": "P", "stock_price": 584.17, "utc_time": 1775159550000}, {"instrument": "QQQ", "mid_signal": 8698735, "gamma_signal": 7182929, "vega_signal": 276633, "option_type": "C", "stock_price": 584.33, "utc_time": 1775159555000}, {"instrument": "QQQ", "mid_signal": -1875129, "gamma_signal": 1912570, "vega_signal": 70753, "option_type": "P", "stock_price": 584.33, "utc_time": 1775159555000}, {"instrument": "QQQ", "mid_signal": 2928482, "gamma_signal": 1787284, "vega_signal": 65876, "option_type": "C", "stock_price": 584.4, "utc_time": 1775159560000}, {"instrument": "QQQ", "mid_signal": 9083628, "gamma_signal": -9056424, "vega_signal": -364160, "option_type": "P", "stock_price": 584.4, "utc_time": 1775159560000}, {"instrument": "QQQ", "mid_signal": 1959472, "gamma_signal": 2803611, "vega_signal": 108943, "option_type": "C", "stock_price": 584.39, "utc_time": 1775159565000}, {"instrument": "QQQ", "mid_signal": 1278141, "gamma_signal": -619234, "vega_signal": -25992, "option_type": "P", "stock_price": 584.39, "utc_time": 1775159565000}, {"instrument": "QQQ", "mid_signal": -838790, "gamma_signal": -758860, "vega_signal": -29804, "option_type": "C", "stock_price": 584.33, "utc_time": 1775159570000}, {"instrument": "QQQ", "mid_signal": 1118176, "gamma_signal": -1785514, "vega_signal": -78106, "option_type": "P", "stock_price": 584.31, "utc_time": 1775159570000}, {"instrument": "QQQ", "mid_signal": -1323104, "gamma_signal": -2694443, "vega_signal": -130851, "option_type": "C", "stock_price": 584.33, "utc_time": 1775159575000}, {"instrument": "QQQ", "mid_signal": 79630, "gamma_signal": -138558, "vega_signal": -6534, "option_type": "P", "stock_price": 584.33, "utc_time": 1775159575000}, {"instrument": "QQQ", "mid_signal": 4098893, "gamma_signal": 2667548, "vega_signal": 100394, "option_type": "C", "stock_price": 584.47, "utc_time": 1775159580000}, {"instrument": "QQQ", "mid_signal": -532142, "gamma_signal": 774528, "vega_signal": 31353, "option_type": "P", "stock_price": 584.47, "utc_time": 1775159580000}, {"instrument": "QQQ", "mid_signal": 2339258, "gamma_signal": 2013908, "vega_signal": 76671, "option_type": "C", "stock_price": 584.43, "utc_time": 1775159585000}, {"instrument": "QQQ", "mid_signal": -277665, "gamma_signal": 220504, "vega_signal": 9472, "option_type": "P", "stock_price": 584.43, "utc_time": 1775159585000}, {"instrument": "QQQ", "mid_signal": 1614691, "gamma_signal": 2350615, "vega_signal": 99426, "option_type": "C", "stock_price": 584.45, "utc_time": 1775159590000}, {"instrument": "QQQ", "mid_signal": 984651, "gamma_signal": -1670867, "vega_signal": -70007, "option_type": "P", "stock_price": 584.45, "utc_time": 1775159590000}, {"instrument": "QQQ", "mid_signal": 2759826, "gamma_signal": 7263783, "vega_signal": 287507, "option_type": "C", "stock_price": 584.38, "utc_time": 1775159595000}, {"instrument": "QQQ", "mid_signal": 38581, "gamma_signal": -120236, "vega_signal": -3670, "option_type": "P", "stock_price": 584.41, "utc_time": 1775159595000}, {"instrument": "QQQ", "mid_signal": -502757, "gamma_signal": -161769, "vega_signal": -6840, "option_type": "C", "stock_price": 584.38, "utc_time": 1775159600000}, {"instrument": "QQQ", "mid_signal": -14756479, "gamma_signal": 13153268, "vega_signal": 514466, "option_type": "P", "stock_price": 584.38, "utc_time": 1775159600000}, {"instrument": "QQQ", "mid_signal": 2783007, "gamma_signal": 2324962, "vega_signal": 89081, "option_type": "C", "stock_price": 584.38, "utc_time": 1775159605000}, {"instrument": "QQQ", "mid_signal": -11084367, "gamma_signal": 9738795, "vega_signal": 379487, "option_type": "P", "stock_price": 584.38, "utc_time": 1775159605000}, {"instrument": "QQQ", "mid_signal": -3907273, "gamma_signal": -2855117, "vega_signal": -107237, "option_type": "C", "stock_price": 584.34, "utc_time": 1775159610000}, {"instrument": "QQQ", "mid_signal": -4812447, "gamma_signal": 4221706, "vega_signal": 156204, "option_type": "P", "stock_price": 584.34, "utc_time": 1775159610000}, {"instrument": "QQQ", "mid_signal": 28512, "gamma_signal": 172490, "vega_signal": 5581, "option_type": "C", "stock_price": 584.35, "utc_time": 1775159615000}, {"instrument": "QQQ", "mid_signal": 622045, "gamma_signal": -670334, "vega_signal": -25294, "option_type": "P", "stock_price": 584.35, "utc_time": 1775159615000}, {"instrument": "QQQ", "mid_signal": -8176001, "gamma_signal": -2626633, "vega_signal": -98101, "option_type": "C", "stock_price": 584.32, "utc_time": 1775159620000}, {"instrument": "QQQ", "mid_signal": -401291, "gamma_signal": 84607, "vega_signal": 4465, "option_type": "P", "stock_price": 584.32, "utc_time": 1775159620000}, {"instrument": "QQQ", "mid_signal": -155503, "gamma_signal": -27554, "vega_signal": -1188, "option_type": "C", "stock_price": 584.32, "utc_time": 1775159625000}, {"instrument": "QQQ", "mid_signal": 866588, "gamma_signal": -924429, "vega_signal": -34858, "option_type": "P", "stock_price": 584.32, "utc_time": 1775159625000}, {"instrument": "QQQ", "mid_signal": -6742586, "gamma_signal": -3744501, "vega_signal": -138244, "option_type": "C", "stock_price": 584.34, "utc_time": 1775159630000}, {"instrument": "QQQ", "mid_signal": 880439, "gamma_signal": -972825, "vega_signal": -42498, "option_type": "P", "stock_price": 584.34, "utc_time": 1775159630000}, {"instrument": "QQQ", "mid_signal": -1420121, "gamma_signal": -2250650, "vega_signal": -89972, "option_type": "C", "stock_price": 584.37, "utc_time": 1775159635000}, {"instrument": "QQQ", "mid_signal": 265743, "gamma_signal": -296911, "vega_signal": -11226, "option_type": "P", "stock_price": 584.37, "utc_time": 1775159635000}, {"instrument": "QQQ", "mid_signal": -1369219, "gamma_signal": -181592, "vega_signal": -5244, "option_type": "C", "stock_price": 584.29, "utc_time": 1775159640000}, {"instrument": "QQQ", "mid_signal": -480033, "gamma_signal": 25079, "vega_signal": 2833, "option_type": "P", "stock_price": 584.32, "utc_time": 1775159640000}, {"instrument": "QQQ", "mid_signal": -3473705, "gamma_signal": -4008311, "vega_signal": -142687, "option_type": "C", "stock_price": 584.35, "utc_time": 1775159645000}, {"instrument": "QQQ", "mid_signal": -1910942, "gamma_signal": 1598770, "vega_signal": 66225, "option_type": "P", "stock_price": 584.35, "utc_time": 1775159645000}, {"instrument": "QQQ", "mid_signal": 23416904, "gamma_signal": 15367948, "vega_signal": 563991, "option_type": "C", "stock_price": 584.55, "utc_time": 1775159650000}, {"instrument": "QQQ", "mid_signal": 4759008, "gamma_signal": -5484156, "vega_signal": -229419, "option_type": "P", "stock_price": 584.55, "utc_time": 1775159650000}, {"instrument": "QQQ", "mid_signal": 365857, "gamma_signal": 267432, "vega_signal": 9881, "option_type": "C", "stock_price": 584.56, "utc_time": 1775159655000}, {"instrument": "QQQ", "mid_signal": -5383070, "gamma_signal": 2477538, "vega_signal": 87882, "option_type": "P", "stock_price": 584.56, "utc_time": 1775159655000}, {"instrument": "QQQ", "mid_signal": -736269, "gamma_signal": 15177, "vega_signal": -1027, "option_type": "C", "stock_price": 584.6, "utc_time": 1775159660000}, {"instrument": "QQQ", "mid_signal": -304345, "gamma_signal": -1427362, "vega_signal": -63368, "option_type": "P", "stock_price": 584.6, "utc_time": 1775159660000}, {"instrument": "QQQ", "mid_signal": -851927, "gamma_signal": -647038, "vega_signal": -26043, "option_type": "C", "stock_price": 584.6, "utc_time": 1775159665000}, {"instrument": "QQQ", "mid_signal": -952976, "gamma_signal": -1376487, "vega_signal": -58585, "option_type": "P", "stock_price": 584.6, "utc_time": 1775159665000}, {"instrument": "QQQ", "mid_signal": -279407, "gamma_signal": -1668524, "vega_signal": -64908, "option_type": "C", "stock_price": 584.51, "utc_time": 1775159670000}, {"instrument": "QQQ", "mid_signal": 315092, "gamma_signal": -102135, "vega_signal": -3219, "option_type": "P", "stock_price": 584.51, "utc_time": 1775159670000}, {"instrument": "QQQ", "mid_signal": 1178503, "gamma_signal": -187775, "vega_signal": -7549, "option_type": "C", "stock_price": 584.52, "utc_time": 1775159675000}, {"instrument": "QQQ", "mid_signal": 173384, "gamma_signal": -210571, "vega_signal": -7930, "option_type": "P", "stock_price": 584.52, "utc_time": 1775159675000}, {"instrument": "QQQ", "mid_signal": 561887, "gamma_signal": 166920, "vega_signal": 7491, "option_type": "C", "stock_price": 584.43, "utc_time": 1775159680000}, {"instrument": "QQQ", "mid_signal": 1718908, "gamma_signal": -1785477, "vega_signal": -68183, "option_type": "P", "stock_price": 584.47, "utc_time": 1775159680000}, {"instrument": "QQQ", "mid_signal": 339402, "gamma_signal": 161164, "vega_signal": 6456, "option_type": "C", "stock_price": 584.43, "utc_time": 1775159685000}, {"instrument": "QQQ", "mid_signal": -234035, "gamma_signal": -398442, "vega_signal": -18960, "option_type": "P", "stock_price": 584.43, "utc_time": 1775159685000}, {"instrument": "QQQ", "mid_signal": 1115440, "gamma_signal": 348615, "vega_signal": 12110, "option_type": "C", "stock_price": 584.59, "utc_time": 1775159690000}, {"instrument": "QQQ", "mid_signal": 6385770, "gamma_signal": -3701068, "vega_signal": -141713, "option_type": "P", "stock_price": 584.59, "utc_time": 1775159690000}, {"instrument": "QQQ", "mid_signal": 13070, "gamma_signal": -135398, "vega_signal": -5406, "option_type": "C", "stock_price": 584.54, "utc_time": 1775159695000}, {"instrument": "QQQ", "mid_signal": 2014458, "gamma_signal": -2137341, "vega_signal": -81301, "option_type": "P", "stock_price": 584.54, "utc_time": 1775159695000}, {"instrument": "QQQ", "mid_signal": -478526, "gamma_signal": 2367844, "vega_signal": 85585, "option_type": "C", "stock_price": 584.5, "utc_time": 1775159700000}, {"instrument": "QQQ", "mid_signal": 7747251, "gamma_signal": -8132118, "vega_signal": -306394, "option_type": "P", "stock_price": 584.5, "utc_time": 1775159700000}, {"instrument": "QQQ", "mid_signal": -424217, "gamma_signal": 12027, "vega_signal": 2324, "option_type": "C", "stock_price": 584.4, "utc_time": 1775159705000}, {"instrument": "QQQ", "mid_signal": 4415193, "gamma_signal": -4510953, "vega_signal": -168257, "option_type": "P", "stock_price": 584.48, "utc_time": 1775159705000}, {"instrument": "QQQ", "mid_signal": 1753365, "gamma_signal": -673741, "vega_signal": -38884, "option_type": "C", "stock_price": 584.685, "utc_time": 1775159710000}, {"instrument": "QQQ", "mid_signal": 3753391, "gamma_signal": -3819107, "vega_signal": -145487, "option_type": "P", "stock_price": 584.675, "utc_time": 1775159710000}, {"instrument": "QQQ", "mid_signal": 4669974, "gamma_signal": 3306273, "vega_signal": 126026, "option_type": "C", "stock_price": 584.89, "utc_time": 1775159715000}, {"instrument": "QQQ", "mid_signal": 718773, "gamma_signal": -417354, "vega_signal": -18684, "option_type": "P", "stock_price": 584.89, "utc_time": 1775159715000}, {"instrument": "QQQ", "mid_signal": -1998155, "gamma_signal": -2301876, "vega_signal": -88889, "option_type": "C", "stock_price": 584.78, "utc_time": 1775159720000}, {"instrument": "QQQ", "mid_signal": 2615620, "gamma_signal": -3840532, "vega_signal": -174602, "option_type": "P", "stock_price": 584.78, "utc_time": 1775159720000}, {"instrument": "QQQ", "mid_signal": 641004, "gamma_signal": 885651, "vega_signal": 31786, "option_type": "C", "stock_price": 584.94, "utc_time": 1775159725000}, {"instrument": "QQQ", "mid_signal": 968451, "gamma_signal": -870519, "vega_signal": -33776, "option_type": "P", "stock_price": 584.94, "utc_time": 1775159725000}, {"instrument": "QQQ", "mid_signal": 5167239, "gamma_signal": 5216254, "vega_signal": 229499, "option_type": "C", "stock_price": 585.01, "utc_time": 1775159730000}, {"instrument": "QQQ", "mid_signal": -580055, "gamma_signal": 1170558, "vega_signal": 43243, "option_type": "P", "stock_price": 585.01, "utc_time": 1775159730000}, {"instrument": "QQQ", "mid_signal": 5063608, "gamma_signal": 8160371, "vega_signal": 303050, "option_type": "C", "stock_price": 584.97, "utc_time": 1775159735000}, {"instrument": "QQQ", "mid_signal": -1623358, "gamma_signal": -640283, "vega_signal": -31195, "option_type": "P", "stock_price": 584.97, "utc_time": 1775159735000}, {"instrument": "QQQ", "mid_signal": 220731, "gamma_signal": 318576, "vega_signal": 9925, "option_type": "C", "stock_price": 584.87, "utc_time": 1775159740000}, {"instrument": "QQQ", "mid_signal": 4914884, "gamma_signal": -2713572, "vega_signal": -95305, "option_type": "P", "stock_price": 584.87, "utc_time": 1775159740000}, {"instrument": "QQQ", "mid_signal": 1345574, "gamma_signal": 1791748, "vega_signal": 60730, "option_type": "C", "stock_price": 584.895, "utc_time": 1775159745000}, {"instrument": "QQQ", "mid_signal": 1194523, "gamma_signal": -654988, "vega_signal": -22697, "option_type": "P", "stock_price": 584.895, "utc_time": 1775159745000}, {"instrument": "QQQ", "mid_signal": 4668486, "gamma_signal": 1909146, "vega_signal": 69946, "option_type": "C", "stock_price": 584.79, "utc_time": 1775159750000}, {"instrument": "QQQ", "mid_signal": -3684954, "gamma_signal": 225375, "vega_signal": 7020, "option_type": "P", "stock_price": 584.79, "utc_time": 1775159750000}, {"instrument": "QQQ", "mid_signal": -1738595, "gamma_signal": -1006645, "vega_signal": -37516, "option_type": "C", "stock_price": 584.795, "utc_time": 1775159755000}, {"instrument": "QQQ", "mid_signal": -2151517, "gamma_signal": 1136693, "vega_signal": 39567, "option_type": "P", "stock_price": 584.795, "utc_time": 1775159755000}, {"instrument": "QQQ", "mid_signal": -1849952, "gamma_signal": -1123059, "vega_signal": -41095, "option_type": "C", "stock_price": 584.66, "utc_time": 1775159760000}, {"instrument": "QQQ", "mid_signal": -2000981, "gamma_signal": 1832155, "vega_signal": 64939, "option_type": "P", "stock_price": 584.66, "utc_time": 1775159760000}, {"instrument": "QQQ", "mid_signal": -646260, "gamma_signal": -381989, "vega_signal": -14484, "option_type": "C", "stock_price": 584.65, "utc_time": 1775159765000}, {"instrument": "QQQ", "mid_signal": 18574418, "gamma_signal": -20202620, "vega_signal": -769992, "option_type": "P", "stock_price": 584.65, "utc_time": 1775159765000}, {"instrument": "QQQ", "mid_signal": -897485, "gamma_signal": -807817, "vega_signal": -28045, "option_type": "C", "stock_price": 584.73, "utc_time": 1775159770000}, {"instrument": "QQQ", "mid_signal": 19766, "gamma_signal": -250173, "vega_signal": -10340, "option_type": "P", "stock_price": 584.74, "utc_time": 1775159770000}, {"instrument": "QQQ", "mid_signal": -250175, "gamma_signal": -405392, "vega_signal": -16693, "option_type": "C", "stock_price": 584.73, "utc_time": 1775159775000}, {"instrument": "QQQ", "mid_signal": -8078537, "gamma_signal": 5266160, "vega_signal": 187609, "option_type": "P", "stock_price": 584.73, "utc_time": 1775159775000}, {"instrument": "QQQ", "mid_signal": 19091, "gamma_signal": 101370, "vega_signal": 915, "option_type": "C", "stock_price": 584.67, "utc_time": 1775159780000}, {"instrument": "QQQ", "mid_signal": 356240, "gamma_signal": -422878, "vega_signal": -17643, "option_type": "P", "stock_price": 584.67, "utc_time": 1775159780000}, {"instrument": "QQQ", "mid_signal": -1426220, "gamma_signal": -1236681, "vega_signal": -47176, "option_type": "C", "stock_price": 584.69, "utc_time": 1775159785000}, {"instrument": "QQQ", "mid_signal": 113411, "gamma_signal": -117545, "vega_signal": -4055, "option_type": "P", "stock_price": 584.69, "utc_time": 1775159785000}, {"instrument": "QQQ", "mid_signal": -81646, "gamma_signal": -140534, "vega_signal": -5751, "option_type": "C", "stock_price": 584.78, "utc_time": 1775159790000}, {"instrument": "QQQ", "mid_signal": 4076754, "gamma_signal": -5498601, "vega_signal": -193221, "option_type": "P", "stock_price": 584.78, "utc_time": 1775159790000}, {"instrument": "QQQ", "mid_signal": -607935, "gamma_signal": 377317, "vega_signal": 16604, "option_type": "C", "stock_price": 584.77, "utc_time": 1775159795000}, {"instrument": "QQQ", "mid_signal": -284125, "gamma_signal": 1114483, "vega_signal": 35370, "option_type": "P", "stock_price": 584.78, "utc_time": 1775159795000}, {"instrument": "QQQ", "mid_signal": -323139, "gamma_signal": -597731, "vega_signal": -23566, "option_type": "C", "stock_price": 584.78, "utc_time": 1775159800000}, {"instrument": "QQQ", "mid_signal": 9928854, "gamma_signal": -7774010, "vega_signal": -260658, "option_type": "P", "stock_price": 584.78, "utc_time": 1775159800000}, {"instrument": "QQQ", "mid_signal": -13344, "gamma_signal": -140562, "vega_signal": -4442, "option_type": "C", "stock_price": 584.8, "utc_time": 1775159805000}, {"instrument": "QQQ", "mid_signal": 1617927, "gamma_signal": -3072, "vega_signal": -821, "option_type": "P", "stock_price": 584.79, "utc_time": 1775159805000}, {"instrument": "QQQ", "mid_signal": -2650632, "gamma_signal": -2560001, "vega_signal": -90826, "option_type": "C", "stock_price": 584.69, "utc_time": 1775159810000}, {"instrument": "QQQ", "mid_signal": -49353, "gamma_signal": -68349, "vega_signal": -2174, "option_type": "P", "stock_price": 584.69, "utc_time": 1775159810000}, {"instrument": "QQQ", "mid_signal": 876208, "gamma_signal": 355744, "vega_signal": 11410, "option_type": "C", "stock_price": 584.69, "utc_time": 1775159815000}, {"instrument": "QQQ", "mid_signal": 99461, "gamma_signal": -163274, "vega_signal": -5778, "option_type": "P", "stock_price": 584.69, "utc_time": 1775159815000}, {"instrument": "QQQ", "mid_signal": -14288429, "gamma_signal": -5842167, "vega_signal": -198596, "option_type": "C", "stock_price": 584.6, "utc_time": 1775159820000}, {"instrument": "QQQ", "mid_signal": -646741, "gamma_signal": 68278, "vega_signal": 2477, "option_type": "P", "stock_price": 584.6, "utc_time": 1775159820000}, {"instrument": "QQQ", "mid_signal": -2194827, "gamma_signal": -590029, "vega_signal": -20565, "option_type": "C", "stock_price": 584.51, "utc_time": 1775159825000}, {"instrument": "QQQ", "mid_signal": -10298703, "gamma_signal": 785451, "vega_signal": 29065, "option_type": "P", "stock_price": 584.51, "utc_time": 1775159825000}, {"instrument": "QQQ", "mid_signal": -3839696, "gamma_signal": -1837322, "vega_signal": -63405, "option_type": "C", "stock_price": 584.52, "utc_time": 1775159830000}, {"instrument": "QQQ", "mid_signal": 142386, "gamma_signal": -819807, "vega_signal": -45077, "option_type": "P", "stock_price": 584.52, "utc_time": 1775159830000}, {"instrument": "QQQ", "mid_signal": 129327, "gamma_signal": -302283, "vega_signal": -13419, "option_type": "C", "stock_price": 584.59, "utc_time": 1775159835000}, {"instrument": "QQQ", "mid_signal": -1940061, "gamma_signal": 2748164, "vega_signal": 96488, "option_type": "P", "stock_price": 584.59, "utc_time": 1775159835000}, {"instrument": "QQQ", "mid_signal": 1476592, "gamma_signal": 654169, "vega_signal": 22076, "option_type": "C", "stock_price": 584.52, "utc_time": 1775159840000}, {"instrument": "QQQ", "mid_signal": 2948545, "gamma_signal": -2252862, "vega_signal": -74294, "option_type": "P", "stock_price": 584.52, "utc_time": 1775159840000}, {"instrument": "QQQ", "mid_signal": -81186, "gamma_signal": -446671, "vega_signal": -16781, "option_type": "C", "stock_price": 584.62, "utc_time": 1775159845000}, {"instrument": "QQQ", "mid_signal": 900183, "gamma_signal": -710388, "vega_signal": -23869, "option_type": "P", "stock_price": 584.62, "utc_time": 1775159845000}, {"instrument": "QQQ", "mid_signal": 237639, "gamma_signal": 1785241, "vega_signal": 81564, "option_type": "C", "stock_price": 584.71, "utc_time": 1775159850000}, {"instrument": "QQQ", "mid_signal": 89581, "gamma_signal": -139337, "vega_signal": -4477, "option_type": "P", "stock_price": 584.64, "utc_time": 1775159850000}, {"instrument": "QQQ", "mid_signal": 2734211, "gamma_signal": 559814, "vega_signal": 15115, "option_type": "C", "stock_price": 584.81, "utc_time": 1775159855000}, {"instrument": "QQQ", "mid_signal": 82783, "gamma_signal": -77015, "vega_signal": -2643, "option_type": "P", "stock_price": 584.72, "utc_time": 1775159855000}, {"instrument": "QQQ", "mid_signal": 1957265, "gamma_signal": 294340, "vega_signal": 8656, "option_type": "C", "stock_price": 584.78, "utc_time": 1775159860000}, {"instrument": "QQQ", "mid_signal": 445053, "gamma_signal": -517105, "vega_signal": -18910, "option_type": "P", "stock_price": 584.78, "utc_time": 1775159860000}, {"instrument": "QQQ", "mid_signal": -860575, "gamma_signal": -596599, "vega_signal": -18063, "option_type": "C", "stock_price": 584.78, "utc_time": 1775159865000}, {"instrument": "QQQ", "mid_signal": 6851222, "gamma_signal": -5066655, "vega_signal": -163952, "option_type": "P", "stock_price": 584.78, "utc_time": 1775159865000}, {"instrument": "QQQ", "mid_signal": -649063, "gamma_signal": -723925, "vega_signal": -25001, "option_type": "C", "stock_price": 584.8, "utc_time": 1775159870000}, {"instrument": "QQQ", "mid_signal": 208261, "gamma_signal": -272024, "vega_signal": -8921, "option_type": "P", "stock_price": 584.8, "utc_time": 1775159870000}, {"instrument": "QQQ", "mid_signal": -461165, "gamma_signal": -482307, "vega_signal": -21200, "option_type": "C", "stock_price": 584.8, "utc_time": 1775159875000}, {"instrument": "QQQ", "mid_signal": 851275, "gamma_signal": -374850, "vega_signal": -14549, "option_type": "P", "stock_price": 584.8, "utc_time": 1775159875000}, {"instrument": "QQQ", "mid_signal": 3055183, "gamma_signal": 962434, "vega_signal": 25125, "option_type": "C", "stock_price": 584.88, "utc_time": 1775159880000}, {"instrument": "QQQ", "mid_signal": 613711, "gamma_signal": -698478, "vega_signal": -17486, "option_type": "P", "stock_price": 584.88, "utc_time": 1775159880000}, {"instrument": "QQQ", "mid_signal": -847713, "gamma_signal": -324643, "vega_signal": -15068, "option_type": "C", "stock_price": 584.83, "utc_time": 1775159885000}, {"instrument": "QQQ", "mid_signal": 770018, "gamma_signal": -703641, "vega_signal": -24743, "option_type": "P", "stock_price": 584.83, "utc_time": 1775159885000}, {"instrument": "QQQ", "mid_signal": 4092228, "gamma_signal": 2402445, "vega_signal": 70524, "option_type": "C", "stock_price": 584.84, "utc_time": 1775159890000}, {"instrument": "QQQ", "mid_signal": 1248158, "gamma_signal": -1912461, "vega_signal": -62266, "option_type": "P", "stock_price": 584.84, "utc_time": 1775159890000}, {"instrument": "QQQ", "mid_signal": 1289806, "gamma_signal": 551415, "vega_signal": 16150, "option_type": "C", "stock_price": 584.92, "utc_time": 1775159895000}, {"instrument": "QQQ", "mid_signal": -485512, "gamma_signal": 362206, "vega_signal": 6033, "option_type": "P", "stock_price": 584.92, "utc_time": 1775159895000}, {"instrument": "QQQ", "mid_signal": -233804, "gamma_signal": -598481, "vega_signal": -18249, "option_type": "C", "stock_price": 584.89, "utc_time": 1775159900000}, {"instrument": "QQQ", "mid_signal": 3476601, "gamma_signal": -2637780, "vega_signal": -88385, "option_type": "P", "stock_price": 584.89, "utc_time": 1775159900000}, {"instrument": "QQQ", "mid_signal": -397103, "gamma_signal": -1014494, "vega_signal": -33002, "option_type": "C", "stock_price": 584.91, "utc_time": 1775159905000}, {"instrument": "QQQ", "mid_signal": 17413, "gamma_signal": -35514, "vega_signal": -1690, "option_type": "P", "stock_price": 584.91, "utc_time": 1775159905000}, {"instrument": "QQQ", "mid_signal": -4653019, "gamma_signal": -956386, "vega_signal": -28716, "option_type": "C", "stock_price": 584.8, "utc_time": 1775159910000}, {"instrument": "QQQ", "mid_signal": 1145566, "gamma_signal": -1107500, "vega_signal": -34978, "option_type": "P", "stock_price": 584.8, "utc_time": 1775159910000}, {"instrument": "QQQ", "mid_signal": -845943, "gamma_signal": -448604, "vega_signal": -16290, "option_type": "C", "stock_price": 584.72, "utc_time": 1775159915000}, {"instrument": "QQQ", "mid_signal": 1989950, "gamma_signal": -1429389, "vega_signal": -44835, "option_type": "P", "stock_price": 584.72, "utc_time": 1775159915000}, {"instrument": "QQQ", "mid_signal": 7968706, "gamma_signal": 12094724, "vega_signal": 345729, "option_type": "C", "stock_price": 584.72, "utc_time": 1775159920000}, {"instrument": "QQQ", "mid_signal": 365150, "gamma_signal": -273881, "vega_signal": -8245, "option_type": "P", "stock_price": 584.72, "utc_time": 1775159920000}, {"instrument": "QQQ", "mid_signal": -465573, "gamma_signal": -277242, "vega_signal": -11516, "option_type": "C", "stock_price": 584.82, "utc_time": 1775159925000}, {"instrument": "QQQ", "mid_signal": 128449, "gamma_signal": -159732, "vega_signal": -2089, "option_type": "P", "stock_price": 584.76, "utc_time": 1775159925000}, {"instrument": "QQQ", "mid_signal": 12170815, "gamma_signal": 4586835, "vega_signal": 128058, "option_type": "C", "stock_price": 584.81, "utc_time": 1775159930000}, {"instrument": "QQQ", "mid_signal": -34813, "gamma_signal": 41859, "vega_signal": -268, "option_type": "P", "stock_price": 584.81, "utc_time": 1775159930000}, {"instrument": "QQQ", "mid_signal": -1237426, "gamma_signal": -751690, "vega_signal": -22052, "option_type": "C", "stock_price": 584.74, "utc_time": 1775159935000}, {"instrument": "QQQ", "mid_signal": 113458, "gamma_signal": -97019, "vega_signal": -3228, "option_type": "P", "stock_price": 584.74, "utc_time": 1775159935000}, {"instrument": "QQQ", "mid_signal": -1002133, "gamma_signal": -4540434, "vega_signal": -135417, "option_type": "C", "stock_price": 584.71, "utc_time": 1775159940000}, {"instrument": "QQQ", "mid_signal": 377091, "gamma_signal": -285008, "vega_signal": -9452, "option_type": "P", "stock_price": 584.76, "utc_time": 1775159940000}, {"instrument": "QQQ", "mid_signal": 594500, "gamma_signal": 933987, "vega_signal": 29843, "option_type": "C", "stock_price": 584.73, "utc_time": 1775159945000}, {"instrument": "QQQ", "mid_signal": 954044, "gamma_signal": -668454, "vega_signal": -22772, "option_type": "P", "stock_price": 584.73, "utc_time": 1775159945000}, {"instrument": "QQQ", "mid_signal": 2401792, "gamma_signal": 2669339, "vega_signal": 74942, "option_type": "C", "stock_price": 584.87, "utc_time": 1775159950000}, {"instrument": "QQQ", "mid_signal": 13687544, "gamma_signal": -9635754, "vega_signal": -302110, "option_type": "P", "stock_price": 584.87, "utc_time": 1775159950000}, {"instrument": "QQQ", "mid_signal": -3499625, "gamma_signal": -505007, "vega_signal": -21514, "option_type": "C", "stock_price": 584.8, "utc_time": 1775159955000}, {"instrument": "QQQ", "mid_signal": 131932, "gamma_signal": -53337, "vega_signal": -2792, "option_type": "P", "stock_price": 584.93, "utc_time": 1775159955000}, {"instrument": "QQQ", "mid_signal": 2893552, "gamma_signal": 2467904, "vega_signal": 67542, "option_type": "C", "stock_price": 584.9, "utc_time": 1775159960000}, {"instrument": "QQQ", "mid_signal": 3207643, "gamma_signal": -3250205, "vega_signal": -110097, "option_type": "P", "stock_price": 584.9, "utc_time": 1775159960000}, {"instrument": "QQQ", "mid_signal": 377668, "gamma_signal": -530479, "vega_signal": -18306, "option_type": "C", "stock_price": 584.82, "utc_time": 1775159965000}, {"instrument": "QQQ", "mid_signal": -1221744, "gamma_signal": 1573595, "vega_signal": 48509, "option_type": "P", "stock_price": 584.82, "utc_time": 1775159965000}, {"instrument": "QQQ", "mid_signal": -9066243, "gamma_signal": -3445968, "vega_signal": -88534, "option_type": "C", "stock_price": 584.87, "utc_time": 1775159970000}, {"instrument": "QQQ", "mid_signal": -806225, "gamma_signal": 551963, "vega_signal": 21713, "option_type": "P", "stock_price": 584.87, "utc_time": 1775159970000}, {"instrument": "QQQ", "mid_signal": -1541012, "gamma_signal": -1090748, "vega_signal": -32894, "option_type": "C", "stock_price": 584.85, "utc_time": 1775159975000}, {"instrument": "QQQ", "mid_signal": -535815, "gamma_signal": 552753, "vega_signal": 15709, "option_type": "P", "stock_price": 584.85, "utc_time": 1775159975000}, {"instrument": "QQQ", "mid_signal": -6598530, "gamma_signal": -1792709, "vega_signal": -50692, "option_type": "C", "stock_price": 584.79, "utc_time": 1775159980000}, {"instrument": "QQQ", "mid_signal": -2280920, "gamma_signal": 1582248, "vega_signal": 47071, "option_type": "P", "stock_price": 584.79, "utc_time": 1775159980000}, {"instrument": "QQQ", "mid_signal": -1820951, "gamma_signal": -979141, "vega_signal": -30083, "option_type": "C", "stock_price": 584.99, "utc_time": 1775159985000}, {"instrument": "QQQ", "mid_signal": 1008582, "gamma_signal": -205511, "vega_signal": -8501, "option_type": "P", "stock_price": 584.98, "utc_time": 1775159985000}, {"instrument": "QQQ", "mid_signal": -593463, "gamma_signal": -6675873, "vega_signal": -215162, "option_type": "C", "stock_price": 585.09, "utc_time": 1775159990000}, {"instrument": "QQQ", "mid_signal": -15725, "gamma_signal": 1625522, "vega_signal": 25232, "option_type": "P", "stock_price": 585.07, "utc_time": 1775159990000}, {"instrument": "QQQ", "mid_signal": -1058926, "gamma_signal": -867251, "vega_signal": -22690, "option_type": "C", "stock_price": 584.97, "utc_time": 1775159995000}, {"instrument": "QQQ", "mid_signal": 9267808, "gamma_signal": -10528688, "vega_signal": -323689, "option_type": "P", "stock_price": 585.01, "utc_time": 1775159995000}, {"instrument": "QQQ", "mid_signal": -5132508, "gamma_signal": -1481758, "vega_signal": -798351, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160000000}, {"instrument": "QQQ", "mid_signal": 2594173, "gamma_signal": -2074581, "vega_signal": -851458, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160000000}, {"instrument": "QQQ", "mid_signal": -4278991, "gamma_signal": -7221367, "vega_signal": -254738, "option_type": "C", "stock_price": 584.82, "utc_time": 1775160005000}, {"instrument": "QQQ", "mid_signal": -919480, "gamma_signal": 1414466, "vega_signal": 43932, "option_type": "P", "stock_price": 584.82, "utc_time": 1775160005000}, {"instrument": "QQQ", "mid_signal": -6383535, "gamma_signal": -504644, "vega_signal": -525759, "option_type": "C", "stock_price": 584.82, "utc_time": 1775160010000}, {"instrument": "QQQ", "mid_signal": -184611, "gamma_signal": 115206, "vega_signal": -118656, "option_type": "P", "stock_price": 584.82, "utc_time": 1775160010000}, {"instrument": "QQQ", "mid_signal": 160786, "gamma_signal": -3226015, "vega_signal": 986615, "option_type": "C", "stock_price": 584.93, "utc_time": 1775160015000}, {"instrument": "QQQ", "mid_signal": 698857, "gamma_signal": -671229, "vega_signal": 80998, "option_type": "P", "stock_price": 584.93, "utc_time": 1775160015000}, {"instrument": "QQQ", "mid_signal": 5256888, "gamma_signal": 979553, "vega_signal": 810449, "option_type": "C", "stock_price": 584.98, "utc_time": 1775160020000}, {"instrument": "QQQ", "mid_signal": 407559, "gamma_signal": -774566, "vega_signal": -47679, "option_type": "P", "stock_price": 584.98, "utc_time": 1775160020000}, {"instrument": "QQQ", "mid_signal": -1248189, "gamma_signal": -1249925, "vega_signal": -333866, "option_type": "C", "stock_price": 584.83, "utc_time": 1775160025000}, {"instrument": "QQQ", "mid_signal": -314756, "gamma_signal": 142917, "vega_signal": 13605, "option_type": "P", "stock_price": 584.83, "utc_time": 1775160025000}, {"instrument": "QQQ", "mid_signal": -3519821, "gamma_signal": -948460, "vega_signal": -240582, "option_type": "C", "stock_price": 584.83, "utc_time": 1775160030000}, {"instrument": "QQQ", "mid_signal": -75451, "gamma_signal": 48826, "vega_signal": 62997, "option_type": "P", "stock_price": 584.83, "utc_time": 1775160030000}, {"instrument": "QQQ", "mid_signal": 915400, "gamma_signal": 1650979, "vega_signal": 36331, "option_type": "C", "stock_price": 584.78, "utc_time": 1775160035000}, {"instrument": "QQQ", "mid_signal": 121358, "gamma_signal": 272872, "vega_signal": -281308, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160035000}, {"instrument": "QQQ", "mid_signal": -475656, "gamma_signal": -647905, "vega_signal": 42411, "option_type": "C", "stock_price": 584.74, "utc_time": 1775160040000}, {"instrument": "QQQ", "mid_signal": -2154923, "gamma_signal": 3243959, "vega_signal": 109698, "option_type": "P", "stock_price": 584.74, "utc_time": 1775160040000}, {"instrument": "QQQ", "mid_signal": 88348, "gamma_signal": -4648282, "vega_signal": 1643776, "option_type": "C", "stock_price": 584.75, "utc_time": 1775160045000}, {"instrument": "QQQ", "mid_signal": -167681, "gamma_signal": 13360, "vega_signal": 55840, "option_type": "P", "stock_price": 584.75, "utc_time": 1775160045000}, {"instrument": "QQQ", "mid_signal": -1643073, "gamma_signal": -698013, "vega_signal": -733004, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160050000}, {"instrument": "QQQ", "mid_signal": -2078617, "gamma_signal": 352653, "vega_signal": 115358, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160050000}, {"instrument": "QQQ", "mid_signal": 4666336, "gamma_signal": 2070404, "vega_signal": 154053, "option_type": "C", "stock_price": 584.89, "utc_time": 1775160055000}, {"instrument": "QQQ", "mid_signal": 1028729, "gamma_signal": -1411785, "vega_signal": -42430, "option_type": "P", "stock_price": 584.89, "utc_time": 1775160055000}, {"instrument": "QQQ", "mid_signal": -530923, "gamma_signal": 973607, "vega_signal": 544360, "option_type": "C", "stock_price": 584.91, "utc_time": 1775160060000}, {"instrument": "QQQ", "mid_signal": 964644, "gamma_signal": -864146, "vega_signal": 121966, "option_type": "P", "stock_price": 584.91, "utc_time": 1775160060000}, {"instrument": "QQQ", "mid_signal": 2230046, "gamma_signal": 2295880, "vega_signal": -16783, "option_type": "C", "stock_price": 584.91, "utc_time": 1775160065000}, {"instrument": "QQQ", "mid_signal": -5517, "gamma_signal": -122467, "vega_signal": 7528, "option_type": "P", "stock_price": 584.91, "utc_time": 1775160065000}, {"instrument": "QQQ", "mid_signal": -1036861, "gamma_signal": -1905578, "vega_signal": -46835, "option_type": "C", "stock_price": 585, "utc_time": 1775160070000}, {"instrument": "QQQ", "mid_signal": 1389515, "gamma_signal": -1176235, "vega_signal": -258600, "option_type": "P", "stock_price": 585, "utc_time": 1775160070000}, {"instrument": "QQQ", "mid_signal": -367723, "gamma_signal": 358789, "vega_signal": -516038, "option_type": "C", "stock_price": 584.96, "utc_time": 1775160075000}, {"instrument": "QQQ", "mid_signal": 4669932, "gamma_signal": -16305006, "vega_signal": 2331116, "option_type": "P", "stock_price": 584.96, "utc_time": 1775160075000}, {"instrument": "QQQ", "mid_signal": 1348846, "gamma_signal": 1151063, "vega_signal": -513643, "option_type": "C", "stock_price": 585.01, "utc_time": 1775160080000}, {"instrument": "QQQ", "mid_signal": 714986, "gamma_signal": -152454, "vega_signal": -133046, "option_type": "P", "stock_price": 585.01, "utc_time": 1775160080000}, {"instrument": "QQQ", "mid_signal": 4617694, "gamma_signal": 1460824, "vega_signal": -36903, "option_type": "C", "stock_price": 585.12, "utc_time": 1775160085000}, {"instrument": "QQQ", "mid_signal": 373136, "gamma_signal": 279142, "vega_signal": -520520, "option_type": "P", "stock_price": 585.12, "utc_time": 1775160085000}, {"instrument": "QQQ", "mid_signal": 1023486, "gamma_signal": 286426, "vega_signal": 117986, "option_type": "C", "stock_price": 585.12, "utc_time": 1775160090000}, {"instrument": "QQQ", "mid_signal": 2044580, "gamma_signal": -311335, "vega_signal": -1146414, "option_type": "P", "stock_price": 585.12, "utc_time": 1775160090000}, {"instrument": "QQQ", "mid_signal": -2973313, "gamma_signal": -18854, "vega_signal": -1399172, "option_type": "C", "stock_price": 585.06, "utc_time": 1775160095000}, {"instrument": "QQQ", "mid_signal": -1072202, "gamma_signal": 140448, "vega_signal": 535137, "option_type": "P", "stock_price": 585.06, "utc_time": 1775160095000}, {"instrument": "QQQ", "mid_signal": -542019, "gamma_signal": -337069, "vega_signal": -5905, "option_type": "C", "stock_price": 585.06, "utc_time": 1775160100000}, {"instrument": "QQQ", "mid_signal": -2735635, "gamma_signal": -365579, "vega_signal": 2563603, "option_type": "P", "stock_price": 585.06, "utc_time": 1775160100000}, {"instrument": "QQQ", "mid_signal": -4286978, "gamma_signal": -5495755, "vega_signal": -382283, "option_type": "C", "stock_price": 585.03, "utc_time": 1775160105000}, {"instrument": "QQQ", "mid_signal": 289722, "gamma_signal": -355865, "vega_signal": -52959, "option_type": "P", "stock_price": 585.03, "utc_time": 1775160105000}, {"instrument": "QQQ", "mid_signal": 6654195, "gamma_signal": 5924551, "vega_signal": 1389385, "option_type": "C", "stock_price": 585.03, "utc_time": 1775160110000}, {"instrument": "QQQ", "mid_signal": -628621, "gamma_signal": 512659, "vega_signal": 112257, "option_type": "P", "stock_price": 585.03, "utc_time": 1775160110000}, {"instrument": "QQQ", "mid_signal": -9077295, "gamma_signal": 1439894, "vega_signal": 1500362, "option_type": "C", "stock_price": 584.95, "utc_time": 1775160115000}, {"instrument": "QQQ", "mid_signal": -6149114, "gamma_signal": 5159536, "vega_signal": -1397324, "option_type": "P", "stock_price": 584.95, "utc_time": 1775160115000}, {"instrument": "QQQ", "mid_signal": -445721, "gamma_signal": 49684, "vega_signal": -272370, "option_type": "C", "stock_price": 584.98, "utc_time": 1775160120000}, {"instrument": "QQQ", "mid_signal": 289352, "gamma_signal": -64479, "vega_signal": -72948, "option_type": "P", "stock_price": 584.97, "utc_time": 1775160120000}, {"instrument": "QQQ", "mid_signal": -337635, "gamma_signal": -15894, "vega_signal": -103650, "option_type": "C", "stock_price": 584.96, "utc_time": 1775160125000}, {"instrument": "QQQ", "mid_signal": 1761505, "gamma_signal": -73607, "vega_signal": -898406, "option_type": "P", "stock_price": 584.96, "utc_time": 1775160125000}, {"instrument": "QQQ", "mid_signal": -8107066, "gamma_signal": -3659066, "vega_signal": -1428567, "option_type": "C", "stock_price": 584.86, "utc_time": 1775160130000}, {"instrument": "QQQ", "mid_signal": -2158785, "gamma_signal": 314037, "vega_signal": 1279473, "option_type": "P", "stock_price": 584.86, "utc_time": 1775160130000}, {"instrument": "QQQ", "mid_signal": -1855624, "gamma_signal": -139695, "vega_signal": -964209, "option_type": "C", "stock_price": 584.9, "utc_time": 1775160135000}, {"instrument": "QQQ", "mid_signal": 42928, "gamma_signal": 68458, "vega_signal": -84775, "option_type": "P", "stock_price": 584.9, "utc_time": 1775160135000}, {"instrument": "QQQ", "mid_signal": 3272565, "gamma_signal": 420018, "vega_signal": 1692600, "option_type": "C", "stock_price": 584.9, "utc_time": 1775160140000}, {"instrument": "QQQ", "mid_signal": -36166, "gamma_signal": -2965, "vega_signal": 18211, "option_type": "P", "stock_price": 584.9, "utc_time": 1775160140000}, {"instrument": "QQQ", "mid_signal": -1603153, "gamma_signal": -1936881, "vega_signal": -70827, "option_type": "C", "stock_price": 584.96, "utc_time": 1775160145000}, {"instrument": "QQQ", "mid_signal": -9601386, "gamma_signal": 1314505, "vega_signal": 6024067, "option_type": "P", "stock_price": 584.96, "utc_time": 1775160145000}, {"instrument": "QQQ", "mid_signal": 109430, "gamma_signal": 285666, "vega_signal": -229717, "option_type": "C", "stock_price": 584.96, "utc_time": 1775160150000}, {"instrument": "QQQ", "mid_signal": 80661, "gamma_signal": -377368, "vega_signal": 68842, "option_type": "P", "stock_price": 584.96, "utc_time": 1775160150000}, {"instrument": "QQQ", "mid_signal": -4240464, "gamma_signal": -4416528, "vega_signal": -102378, "option_type": "C", "stock_price": 584.9, "utc_time": 1775160155000}, {"instrument": "QQQ", "mid_signal": 91697, "gamma_signal": -863893, "vega_signal": 304728, "option_type": "P", "stock_price": 584.9, "utc_time": 1775160155000}, {"instrument": "QQQ", "mid_signal": -732088, "gamma_signal": -304686, "vega_signal": -210963, "option_type": "C", "stock_price": 584.9, "utc_time": 1775160160000}, {"instrument": "QQQ", "mid_signal": -847934, "gamma_signal": 1213260, "vega_signal": 2047, "option_type": "P", "stock_price": 584.9, "utc_time": 1775160160000}, {"instrument": "QQQ", "mid_signal": -1756281, "gamma_signal": -248970, "vega_signal": -315092, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160165000}, {"instrument": "QQQ", "mid_signal": -3593477, "gamma_signal": 962046, "vega_signal": 338282, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160165000}, {"instrument": "QQQ", "mid_signal": -656073, "gamma_signal": -1173745, "vega_signal": -41773, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160170000}, {"instrument": "QQQ", "mid_signal": -4882023, "gamma_signal": 9242321, "vega_signal": 616313, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160170000}, {"instrument": "QQQ", "mid_signal": 2002338, "gamma_signal": 4197243, "vega_signal": 137401, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160175000}, {"instrument": "QQQ", "mid_signal": -8012390, "gamma_signal": 13773061, "vega_signal": 1342239, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160175000}, {"instrument": "QQQ", "mid_signal": 1281400, "gamma_signal": 4187728, "vega_signal": -333273, "option_type": "C", "stock_price": 584.87, "utc_time": 1775160180000}, {"instrument": "QQQ", "mid_signal": -506744, "gamma_signal": 1091921, "vega_signal": -5457, "option_type": "P", "stock_price": 584.87, "utc_time": 1775160180000}, {"instrument": "QQQ", "mid_signal": 2931696, "gamma_signal": 7679948, "vega_signal": -192254, "option_type": "C", "stock_price": 584.87, "utc_time": 1775160185000}, {"instrument": "QQQ", "mid_signal": 776725, "gamma_signal": -351599, "vega_signal": 196567, "option_type": "P", "stock_price": 584.87, "utc_time": 1775160185000}, {"instrument": "QQQ", "mid_signal": -1253818, "gamma_signal": 150927, "vega_signal": -198709, "option_type": "C", "stock_price": 584.94, "utc_time": 1775160190000}, {"instrument": "QQQ", "mid_signal": -79212, "gamma_signal": 76572, "vega_signal": 25795, "option_type": "P", "stock_price": 584.94, "utc_time": 1775160190000}, {"instrument": "QQQ", "mid_signal": -292177, "gamma_signal": 192874, "vega_signal": -235490, "option_type": "C", "stock_price": 584.94, "utc_time": 1775160195000}, {"instrument": "QQQ", "mid_signal": -605822, "gamma_signal": 9318, "vega_signal": 372795, "option_type": "P", "stock_price": 584.94, "utc_time": 1775160195000}, {"instrument": "QQQ", "mid_signal": 1864118, "gamma_signal": 5048042, "vega_signal": 51530, "option_type": "C", "stock_price": 584.94, "utc_time": 1775160200000}, {"instrument": "QQQ", "mid_signal": 1417488, "gamma_signal": -3560, "vega_signal": -1946231, "option_type": "P", "stock_price": 584.94, "utc_time": 1775160200000}, {"instrument": "QQQ", "mid_signal": 113854, "gamma_signal": -12796, "vega_signal": 83776, "option_type": "C", "stock_price": 584.94, "utc_time": 1775160205000}, {"instrument": "QQQ", "mid_signal": 1400829, "gamma_signal": -411851, "vega_signal": -427194, "option_type": "P", "stock_price": 584.94, "utc_time": 1775160205000}, {"instrument": "QQQ", "mid_signal": -1365879, "gamma_signal": -3142163, "vega_signal": 762010, "option_type": "C", "stock_price": 585.06, "utc_time": 1775160210000}, {"instrument": "QQQ", "mid_signal": 2899010, "gamma_signal": -1083128, "vega_signal": -1238652, "option_type": "P", "stock_price": 585.06, "utc_time": 1775160210000}, {"instrument": "QQQ", "mid_signal": 778262, "gamma_signal": 389687, "vega_signal": 187861, "option_type": "C", "stock_price": 585.06, "utc_time": 1775160215000}, {"instrument": "QQQ", "mid_signal": -4216432, "gamma_signal": 8249067, "vega_signal": 165531, "option_type": "P", "stock_price": 585.06, "utc_time": 1775160215000}, {"instrument": "QQQ", "mid_signal": -969575, "gamma_signal": -258851, "vega_signal": -164062, "option_type": "C", "stock_price": 585.06, "utc_time": 1775160220000}, {"instrument": "QQQ", "mid_signal": -143132, "gamma_signal": -102504, "vega_signal": 144788, "option_type": "P", "stock_price": 585.06, "utc_time": 1775160220000}, {"instrument": "QQQ", "mid_signal": -159447, "gamma_signal": -80915, "vega_signal": 7732, "option_type": "C", "stock_price": 585.03, "utc_time": 1775160225000}, {"instrument": "QQQ", "mid_signal": 1540814, "gamma_signal": -121956, "vega_signal": -871984, "option_type": "P", "stock_price": 585.03, "utc_time": 1775160225000}, {"instrument": "QQQ", "mid_signal": -832458, "gamma_signal": -140931, "vega_signal": -172575, "option_type": "C", "stock_price": 585.03, "utc_time": 1775160230000}, {"instrument": "QQQ", "mid_signal": 470177, "gamma_signal": 148675, "vega_signal": -322919, "option_type": "P", "stock_price": 585.03, "utc_time": 1775160230000}, {"instrument": "QQQ", "mid_signal": -2477060, "gamma_signal": -2928125, "vega_signal": -149867, "option_type": "C", "stock_price": 585.03, "utc_time": 1775160235000}, {"instrument": "QQQ", "mid_signal": -402921, "gamma_signal": -203398, "vega_signal": -368614, "option_type": "P", "stock_price": 585.03, "utc_time": 1775160235000}, {"instrument": "QQQ", "mid_signal": -18912069, "gamma_signal": -25434674, "vega_signal": -484261, "option_type": "C", "stock_price": 585.03, "utc_time": 1775160240000}, {"instrument": "QQQ", "mid_signal": -1884088, "gamma_signal": 1827327, "vega_signal": 2338, "option_type": "P", "stock_price": 585.03, "utc_time": 1775160240000}, {"instrument": "QQQ", "mid_signal": 578467, "gamma_signal": 104294, "vega_signal": 285023, "option_type": "C", "stock_price": 585.03, "utc_time": 1775160245000}, {"instrument": "QQQ", "mid_signal": -1657938, "gamma_signal": 3021335, "vega_signal": -2972, "option_type": "P", "stock_price": 585.03, "utc_time": 1775160245000}, {"instrument": "QQQ", "mid_signal": -4963009, "gamma_signal": -1786416, "vega_signal": 227426, "option_type": "C", "stock_price": 585.01, "utc_time": 1775160250000}, {"instrument": "QQQ", "mid_signal": 527434, "gamma_signal": -494188, "vega_signal": 81210, "option_type": "P", "stock_price": 585.01, "utc_time": 1775160250000}, {"instrument": "QQQ", "mid_signal": 118468, "gamma_signal": -122859, "vega_signal": 30431, "option_type": "C", "stock_price": 585.01, "utc_time": 1775160255000}, {"instrument": "QQQ", "mid_signal": 1365905, "gamma_signal": -488586, "vega_signal": -637310, "option_type": "P", "stock_price": 585.01, "utc_time": 1775160255000}, {"instrument": "QQQ", "mid_signal": 3998, "gamma_signal": -26022, "vega_signal": 15943, "option_type": "C", "stock_price": 585.01, "utc_time": 1775160260000}, {"instrument": "QQQ", "mid_signal": -22995, "gamma_signal": 1809, "vega_signal": 12086, "option_type": "P", "stock_price": 585.01, "utc_time": 1775160260000}, {"instrument": "QQQ", "mid_signal": -1461781, "gamma_signal": -1266573, "vega_signal": -23095, "option_type": "C", "stock_price": 584.97, "utc_time": 1775160265000}, {"instrument": "QQQ", "mid_signal": -81233, "gamma_signal": -100814, "vega_signal": 239933, "option_type": "P", "stock_price": 584.97, "utc_time": 1775160265000}, {"instrument": "QQQ", "mid_signal": -751272, "gamma_signal": -160259, "vega_signal": 87379, "option_type": "C", "stock_price": 584.97, "utc_time": 1775160270000}, {"instrument": "QQQ", "mid_signal": 153448, "gamma_signal": -66264, "vega_signal": -116021, "option_type": "P", "stock_price": 584.97, "utc_time": 1775160270000}, {"instrument": "QQQ", "mid_signal": -257147, "gamma_signal": -79097, "vega_signal": 787, "option_type": "C", "stock_price": 584.92, "utc_time": 1775160275000}, {"instrument": "QQQ", "mid_signal": -294222, "gamma_signal": 142600, "vega_signal": -411561, "option_type": "P", "stock_price": 584.9, "utc_time": 1775160275000}, {"instrument": "QQQ", "mid_signal": -1068566, "gamma_signal": -528869, "vega_signal": -156139, "option_type": "C", "stock_price": 584.9, "utc_time": 1775160280000}, {"instrument": "QQQ", "mid_signal": 1074673, "gamma_signal": -92006, "vega_signal": -780590, "option_type": "P", "stock_price": 584.9, "utc_time": 1775160280000}, {"instrument": "QQQ", "mid_signal": -2073167, "gamma_signal": -1245857, "vega_signal": -553693, "option_type": "C", "stock_price": 584.84, "utc_time": 1775160285000}, {"instrument": "QQQ", "mid_signal": -14239137, "gamma_signal": 1898747, "vega_signal": 6873752, "option_type": "P", "stock_price": 584.84, "utc_time": 1775160285000}, {"instrument": "QQQ", "mid_signal": -809703, "gamma_signal": -1573902, "vega_signal": -14427, "option_type": "C", "stock_price": 584.85, "utc_time": 1775160290000}, {"instrument": "QQQ", "mid_signal": 249912, "gamma_signal": -136792, "vega_signal": -137549, "option_type": "P", "stock_price": 584.85, "utc_time": 1775160290000}, {"instrument": "QQQ", "mid_signal": -282752, "gamma_signal": -390770, "vega_signal": -390, "option_type": "C", "stock_price": 584.84, "utc_time": 1775160295000}, {"instrument": "QQQ", "mid_signal": -7516417, "gamma_signal": 8349891, "vega_signal": 93245, "option_type": "P", "stock_price": 584.85, "utc_time": 1775160295000}, {"instrument": "QQQ", "mid_signal": 4959653, "gamma_signal": -1142929, "vega_signal": -236643, "option_type": "C", "stock_price": 584.73, "utc_time": 1775160300000}, {"instrument": "QQQ", "mid_signal": -170353, "gamma_signal": 203398, "vega_signal": -189742, "option_type": "P", "stock_price": 584.73, "utc_time": 1775160300000}, {"instrument": "QQQ", "mid_signal": 260467, "gamma_signal": -556959, "vega_signal": -51368, "option_type": "C", "stock_price": 584.82, "utc_time": 1775160305000}, {"instrument": "QQQ", "mid_signal": -413962, "gamma_signal": 29329, "vega_signal": 196624, "option_type": "P", "stock_price": 584.82, "utc_time": 1775160305000}, {"instrument": "QQQ", "mid_signal": -63906, "gamma_signal": -138305, "vega_signal": -125178, "option_type": "C", "stock_price": 584.82, "utc_time": 1775160310000}, {"instrument": "QQQ", "mid_signal": 3815774, "gamma_signal": -220767, "vega_signal": -1749347, "option_type": "P", "stock_price": 584.82, "utc_time": 1775160310000}, {"instrument": "QQQ", "mid_signal": 10704106, "gamma_signal": 20561846, "vega_signal": 469728, "option_type": "C", "stock_price": 584.75, "utc_time": 1775160315000}, {"instrument": "QQQ", "mid_signal": -4414642, "gamma_signal": -191270, "vega_signal": 2407562, "option_type": "P", "stock_price": 584.76, "utc_time": 1775160315000}, {"instrument": "QQQ", "mid_signal": 2427734, "gamma_signal": 3242935, "vega_signal": 79558, "option_type": "C", "stock_price": 584.78, "utc_time": 1775160320000}, {"instrument": "QQQ", "mid_signal": -934604, "gamma_signal": 1983927, "vega_signal": 71711, "option_type": "P", "stock_price": 584.78, "utc_time": 1775160320000}, {"instrument": "QQQ", "mid_signal": 169479, "gamma_signal": 163947, "vega_signal": -26816, "option_type": "C", "stock_price": 584.75, "utc_time": 1775160325000}, {"instrument": "QQQ", "mid_signal": 251475, "gamma_signal": 413347, "vega_signal": -305677, "option_type": "P", "stock_price": 584.75, "utc_time": 1775160325000}, {"instrument": "QQQ", "mid_signal": -2554664, "gamma_signal": -3184823, "vega_signal": -171163, "option_type": "C", "stock_price": 584.76, "utc_time": 1775160330000}, {"instrument": "QQQ", "mid_signal": -2683335, "gamma_signal": 1259180, "vega_signal": 972338, "option_type": "P", "stock_price": 584.76, "utc_time": 1775160330000}, {"instrument": "QQQ", "mid_signal": -530430, "gamma_signal": -451958, "vega_signal": -61917, "option_type": "C", "stock_price": 584.75, "utc_time": 1775160335000}, {"instrument": "QQQ", "mid_signal": -725606, "gamma_signal": 202129, "vega_signal": 371835, "option_type": "P", "stock_price": 584.75, "utc_time": 1775160335000}, {"instrument": "QQQ", "mid_signal": -147985, "gamma_signal": -271377, "vega_signal": -95298, "option_type": "C", "stock_price": 584.73, "utc_time": 1775160340000}, {"instrument": "QQQ", "mid_signal": -4246414, "gamma_signal": 334633, "vega_signal": 2072435, "option_type": "P", "stock_price": 584.73, "utc_time": 1775160340000}, {"instrument": "QQQ", "mid_signal": -199105, "gamma_signal": -140559, "vega_signal": 71478, "option_type": "C", "stock_price": 584.73, "utc_time": 1775160345000}, {"instrument": "QQQ", "mid_signal": 350397, "gamma_signal": -24993, "vega_signal": -170908, "option_type": "P", "stock_price": 584.73, "utc_time": 1775160345000}, {"instrument": "QQQ", "mid_signal": -2959166, "gamma_signal": -2810948, "vega_signal": -191289, "option_type": "C", "stock_price": 584.74, "utc_time": 1775160350000}, {"instrument": "QQQ", "mid_signal": -2449757, "gamma_signal": -30961, "vega_signal": -56182, "option_type": "P", "stock_price": 584.74, "utc_time": 1775160350000}, {"instrument": "QQQ", "mid_signal": -3018201, "gamma_signal": 313018, "vega_signal": -225233, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160355000}, {"instrument": "QQQ", "mid_signal": -2729356, "gamma_signal": 435545, "vega_signal": 851007, "option_type": "P", "stock_price": 584.7, "utc_time": 1775160355000}, {"instrument": "QQQ", "mid_signal": -7979413, "gamma_signal": -11055206, "vega_signal": -189014, "option_type": "C", "stock_price": 584.65, "utc_time": 1775160360000}, {"instrument": "QQQ", "mid_signal": -3757412, "gamma_signal": 5117081, "vega_signal": -613823, "option_type": "P", "stock_price": 584.65, "utc_time": 1775160360000}, {"instrument": "QQQ", "mid_signal": -349219, "gamma_signal": -109223, "vega_signal": -84889, "option_type": "C", "stock_price": 584.65, "utc_time": 1775160365000}, {"instrument": "QQQ", "mid_signal": 874952, "gamma_signal": -204829, "vega_signal": -746101, "option_type": "P", "stock_price": 584.65, "utc_time": 1775160365000}, {"instrument": "QQQ", "mid_signal": -294746, "gamma_signal": 89121, "vega_signal": -142663, "option_type": "C", "stock_price": 584.65, "utc_time": 1775160370000}, {"instrument": "QQQ", "mid_signal": 483913, "gamma_signal": -94227, "vega_signal": -486893, "option_type": "P", "stock_price": 584.65, "utc_time": 1775160370000}, {"instrument": "QQQ", "mid_signal": -1352487, "gamma_signal": -129279, "vega_signal": -797608, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160375000}, {"instrument": "QQQ", "mid_signal": 1732856, "gamma_signal": -701004, "vega_signal": -1104364, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160375000}, {"instrument": "QQQ", "mid_signal": -612604, "gamma_signal": -345873, "vega_signal": -121140, "option_type": "C", "stock_price": 584.61, "utc_time": 1775160380000}, {"instrument": "QQQ", "mid_signal": 2545457, "gamma_signal": -606645, "vega_signal": -1783198, "option_type": "P", "stock_price": 584.61, "utc_time": 1775160380000}, {"instrument": "QQQ", "mid_signal": -3785812, "gamma_signal": -1655978, "vega_signal": -84660, "option_type": "C", "stock_price": 584.61, "utc_time": 1775160385000}, {"instrument": "QQQ", "mid_signal": -2959572, "gamma_signal": 626660, "vega_signal": 1101055, "option_type": "P", "stock_price": 584.61, "utc_time": 1775160385000}, {"instrument": "QQQ", "mid_signal": 77188, "gamma_signal": 18148, "vega_signal": -44037, "option_type": "C", "stock_price": 584.61, "utc_time": 1775160390000}, {"instrument": "QQQ", "mid_signal": 1150809, "gamma_signal": -5619, "vega_signal": -1083760, "option_type": "P", "stock_price": 584.61, "utc_time": 1775160390000}, {"instrument": "QQQ", "mid_signal": 184867, "gamma_signal": 280437, "vega_signal": -5876, "option_type": "C", "stock_price": 584.59, "utc_time": 1775160395000}, {"instrument": "QQQ", "mid_signal": 1141574, "gamma_signal": -493231, "vega_signal": -737910, "option_type": "P", "stock_price": 584.59, "utc_time": 1775160395000}, {"instrument": "QQQ", "mid_signal": 872955, "gamma_signal": 33528, "vega_signal": 175843, "option_type": "C", "stock_price": 584.59, "utc_time": 1775160400000}, {"instrument": "QQQ", "mid_signal": 6643398, "gamma_signal": -4724504, "vega_signal": -761835, "option_type": "P", "stock_price": 584.59, "utc_time": 1775160400000}, {"instrument": "QQQ", "mid_signal": -243971, "gamma_signal": -126262, "vega_signal": -43064, "option_type": "C", "stock_price": 584.66, "utc_time": 1775160405000}, {"instrument": "QQQ", "mid_signal": 69847, "gamma_signal": -137009, "vega_signal": 73395, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160405000}, {"instrument": "QQQ", "mid_signal": -520908, "gamma_signal": -209296, "vega_signal": -297625, "option_type": "C", "stock_price": 584.66, "utc_time": 1775160410000}, {"instrument": "QQQ", "mid_signal": 3191144, "gamma_signal": -446409, "vega_signal": -1098904, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160410000}, {"instrument": "QQQ", "mid_signal": -113702, "gamma_signal": -268492, "vega_signal": -4915, "option_type": "C", "stock_price": 584.69, "utc_time": 1775160415000}, {"instrument": "QQQ", "mid_signal": -11300, "gamma_signal": 32745, "vega_signal": -13452, "option_type": "P", "stock_price": 584.69, "utc_time": 1775160415000}, {"instrument": "QQQ", "mid_signal": 144675, "gamma_signal": 33811, "vega_signal": 165481, "option_type": "C", "stock_price": 584.69, "utc_time": 1775160420000}, {"instrument": "QQQ", "mid_signal": 709928, "gamma_signal": -1385433, "vega_signal": 71903, "option_type": "P", "stock_price": 584.69, "utc_time": 1775160420000}, {"instrument": "QQQ", "mid_signal": -41815, "gamma_signal": -61377, "vega_signal": -1062, "option_type": "C", "stock_price": 584.69, "utc_time": 1775160425000}, {"instrument": "QQQ", "mid_signal": -114254, "gamma_signal": 101951, "vega_signal": 76744, "option_type": "P", "stock_price": 584.69, "utc_time": 1775160425000}, {"instrument": "QQQ", "mid_signal": 817449, "gamma_signal": 952276, "vega_signal": 92657, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160430000}, {"instrument": "QQQ", "mid_signal": -303091, "gamma_signal": -1369, "vega_signal": 143954, "option_type": "P", "stock_price": 584.7, "utc_time": 1775160430000}, {"instrument": "QQQ", "mid_signal": -1476837, "gamma_signal": -1323750, "vega_signal": -144162, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160435000}, {"instrument": "QQQ", "mid_signal": 1701721, "gamma_signal": -844990, "vega_signal": -60679, "option_type": "P", "stock_price": 584.7, "utc_time": 1775160435000}, {"instrument": "QQQ", "mid_signal": 263427, "gamma_signal": 318504, "vega_signal": 12697, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160440000}, {"instrument": "QQQ", "mid_signal": 1425679, "gamma_signal": 22190, "vega_signal": -931923, "option_type": "P", "stock_price": 584.7, "utc_time": 1775160440000}, {"instrument": "QQQ", "mid_signal": 10953, "gamma_signal": -21841, "vega_signal": 29402, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160445000}, {"instrument": "QQQ", "mid_signal": 2607291, "gamma_signal": -1135075, "vega_signal": -1392358, "option_type": "P", "stock_price": 584.7, "utc_time": 1775160445000}, {"instrument": "QQQ", "mid_signal": -443036, "gamma_signal": 264702, "vega_signal": -80526, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160450000}, {"instrument": "QQQ", "mid_signal": 10141, "gamma_signal": -186141, "vega_signal": 45399, "option_type": "P", "stock_price": 584.7, "utc_time": 1775160450000}, {"instrument": "QQQ", "mid_signal": 474157, "gamma_signal": 204716, "vega_signal": 13664, "option_type": "C", "stock_price": 584.76, "utc_time": 1775160455000}, {"instrument": "QQQ", "mid_signal": 44224, "gamma_signal": -46867, "vega_signal": 123100, "option_type": "P", "stock_price": 584.76, "utc_time": 1775160455000}, {"instrument": "QQQ", "mid_signal": -7947, "gamma_signal": 796, "vega_signal": 2147, "option_type": "C", "stock_price": 584.76, "utc_time": 1775160460000}, {"instrument": "QQQ", "mid_signal": -454201, "gamma_signal": 71508, "vega_signal": 595067, "option_type": "P", "stock_price": 584.76, "utc_time": 1775160460000}, {"instrument": "QQQ", "mid_signal": 205970, "gamma_signal": 107089, "vega_signal": -10923, "option_type": "C", "stock_price": 584.77, "utc_time": 1775160465000}, {"instrument": "QQQ", "mid_signal": 1819663, "gamma_signal": -127384, "vega_signal": -649474, "option_type": "P", "stock_price": 584.77, "utc_time": 1775160465000}, {"instrument": "QQQ", "mid_signal": -112068, "gamma_signal": -47764, "vega_signal": 37101, "option_type": "C", "stock_price": 584.78, "utc_time": 1775160470000}, {"instrument": "QQQ", "mid_signal": -1114605, "gamma_signal": 249184, "vega_signal": 1230901, "option_type": "P", "stock_price": 584.78, "utc_time": 1775160470000}, {"instrument": "QQQ", "mid_signal": -785261, "gamma_signal": -139151, "vega_signal": -776562, "option_type": "C", "stock_price": 584.76, "utc_time": 1775160475000}, {"instrument": "QQQ", "mid_signal": 895666, "gamma_signal": -28109, "vega_signal": -659563, "option_type": "P", "stock_price": 584.76, "utc_time": 1775160475000}, {"instrument": "QQQ", "mid_signal": -3597666, "gamma_signal": -493766, "vega_signal": 8800, "option_type": "C", "stock_price": 584.76, "utc_time": 1775160480000}, {"instrument": "QQQ", "mid_signal": -1827118, "gamma_signal": 2127773, "vega_signal": 18220, "option_type": "P", "stock_price": 584.76, "utc_time": 1775160480000}, {"instrument": "QQQ", "mid_signal": -3514611, "gamma_signal": -371546, "vega_signal": -201291, "option_type": "C", "stock_price": 584.64, "utc_time": 1775160485000}, {"instrument": "QQQ", "mid_signal": -972202, "gamma_signal": 740683, "vega_signal": 242755, "option_type": "P", "stock_price": 584.65, "utc_time": 1775160485000}, {"instrument": "QQQ", "mid_signal": 13947, "gamma_signal": 1768, "vega_signal": 10632, "option_type": "C", "stock_price": 584.65, "utc_time": 1775160490000}, {"instrument": "QQQ", "mid_signal": 3883117, "gamma_signal": -1213285, "vega_signal": 50294, "option_type": "P", "stock_price": 584.65, "utc_time": 1775160490000}, {"instrument": "QQQ", "mid_signal": -1900480, "gamma_signal": -2763526, "vega_signal": -63228, "option_type": "C", "stock_price": 584.65, "utc_time": 1775160495000}, {"instrument": "QQQ", "mid_signal": -540098, "gamma_signal": 547772, "vega_signal": 63905, "option_type": "P", "stock_price": 584.65, "utc_time": 1775160495000}, {"instrument": "QQQ", "mid_signal": 4180224, "gamma_signal": 10065810, "vega_signal": 76257, "option_type": "C", "stock_price": 584.59, "utc_time": 1775160500000}, {"instrument": "QQQ", "mid_signal": 3314497, "gamma_signal": 34087, "vega_signal": -3811446, "option_type": "P", "stock_price": 584.59, "utc_time": 1775160500000}, {"instrument": "QQQ", "mid_signal": 983753, "gamma_signal": 63190, "vega_signal": 1906, "option_type": "C", "stock_price": 584.59, "utc_time": 1775160505000}, {"instrument": "QQQ", "mid_signal": 570, "gamma_signal": -16928, "vega_signal": 6280, "option_type": "P", "stock_price": 584.59, "utc_time": 1775160505000}, {"instrument": "QQQ", "mid_signal": 4216, "gamma_signal": -93409, "vega_signal": 42804, "option_type": "C", "stock_price": 584.59, "utc_time": 1775160510000}, {"instrument": "QQQ", "mid_signal": -78084, "gamma_signal": 11032, "vega_signal": 135326, "option_type": "P", "stock_price": 584.59, "utc_time": 1775160510000}, {"instrument": "QQQ", "mid_signal": 11424180, "gamma_signal": 15249734, "vega_signal": 332931, "option_type": "C", "stock_price": 584.59, "utc_time": 1775160515000}, {"instrument": "QQQ", "mid_signal": 23344, "gamma_signal": -111353, "vega_signal": 76123, "option_type": "P", "stock_price": 584.59, "utc_time": 1775160515000}, {"instrument": "QQQ", "mid_signal": -487279, "gamma_signal": -452448, "vega_signal": -180783, "option_type": "C", "stock_price": 584.51, "utc_time": 1775160520000}, {"instrument": "QQQ", "mid_signal": 145463, "gamma_signal": 125762, "vega_signal": -186509, "option_type": "P", "stock_price": 584.51, "utc_time": 1775160520000}, {"instrument": "QQQ", "mid_signal": -47165, "gamma_signal": -14708, "vega_signal": 111990, "option_type": "C", "stock_price": 584.58, "utc_time": 1775160525000}, {"instrument": "QQQ", "mid_signal": -561529, "gamma_signal": -335642, "vega_signal": 48585, "option_type": "P", "stock_price": 584.58, "utc_time": 1775160525000}, {"instrument": "QQQ", "mid_signal": -18864, "gamma_signal": -160291, "vega_signal": 96259, "option_type": "C", "stock_price": 584.58, "utc_time": 1775160530000}, {"instrument": "QQQ", "mid_signal": 437653, "gamma_signal": -149940, "vega_signal": -488908, "option_type": "P", "stock_price": 584.58, "utc_time": 1775160530000}, {"instrument": "QQQ", "mid_signal": -3187308, "gamma_signal": -5116506, "vega_signal": 326425, "option_type": "C", "stock_price": 584.5, "utc_time": 1775160535000}, {"instrument": "QQQ", "mid_signal": -8990396, "gamma_signal": 6159204, "vega_signal": 598204, "option_type": "P", "stock_price": 584.5, "utc_time": 1775160535000}, {"instrument": "QQQ", "mid_signal": -3878538, "gamma_signal": -3183748, "vega_signal": -32987, "option_type": "C", "stock_price": 584.49, "utc_time": 1775160540000}, {"instrument": "QQQ", "mid_signal": -1025722, "gamma_signal": -2428079, "vega_signal": -245814, "option_type": "P", "stock_price": 584.49, "utc_time": 1775160540000}, {"instrument": "QQQ", "mid_signal": 350699, "gamma_signal": 75057, "vega_signal": 162310, "option_type": "C", "stock_price": 584.49, "utc_time": 1775160545000}, {"instrument": "QQQ", "mid_signal": -65525, "gamma_signal": 158178, "vega_signal": -30248, "option_type": "P", "stock_price": 584.49, "utc_time": 1775160545000}, {"instrument": "QQQ", "mid_signal": -6703159, "gamma_signal": 1195668, "vega_signal": -660688, "option_type": "C", "stock_price": 584.51, "utc_time": 1775160550000}, {"instrument": "QQQ", "mid_signal": 2197463, "gamma_signal": -513987, "vega_signal": -1335433, "option_type": "P", "stock_price": 584.51, "utc_time": 1775160550000}, {"instrument": "QQQ", "mid_signal": 19792, "gamma_signal": -692, "vega_signal": -51643, "option_type": "C", "stock_price": 584.51, "utc_time": 1775160555000}, {"instrument": "QQQ", "mid_signal": 338271, "gamma_signal": -352507, "vega_signal": 176337, "option_type": "P", "stock_price": 584.51, "utc_time": 1775160555000}, {"instrument": "QQQ", "mid_signal": 2580, "gamma_signal": 124168, "vega_signal": -38553, "option_type": "C", "stock_price": 584.51, "utc_time": 1775160560000}, {"instrument": "QQQ", "mid_signal": 111278, "gamma_signal": -101158, "vega_signal": -18718, "option_type": "P", "stock_price": 584.51, "utc_time": 1775160560000}, {"instrument": "QQQ", "mid_signal": 259759, "gamma_signal": 47957, "vega_signal": 133490, "option_type": "C", "stock_price": 584.51, "utc_time": 1775160565000}, {"instrument": "QQQ", "mid_signal": -207998, "gamma_signal": 36942, "vega_signal": 102765, "option_type": "P", "stock_price": 584.51, "utc_time": 1775160565000}, {"instrument": "QQQ", "mid_signal": -499539, "gamma_signal": -813690, "vega_signal": -76333, "option_type": "C", "stock_price": 584.52, "utc_time": 1775160570000}, {"instrument": "QQQ", "mid_signal": -972412, "gamma_signal": 1279546, "vega_signal": 65376, "option_type": "P", "stock_price": 584.52, "utc_time": 1775160570000}, {"instrument": "QQQ", "mid_signal": -223799, "gamma_signal": -53652, "vega_signal": -50938, "option_type": "C", "stock_price": 584.52, "utc_time": 1775160575000}, {"instrument": "QQQ", "mid_signal": -260671, "gamma_signal": 60067, "vega_signal": 5612, "option_type": "P", "stock_price": 584.52, "utc_time": 1775160575000}, {"instrument": "QQQ", "mid_signal": -426836, "gamma_signal": -1224999, "vega_signal": 174437, "option_type": "C", "stock_price": 584.54, "utc_time": 1775160580000}, {"instrument": "QQQ", "mid_signal": 3170650, "gamma_signal": -1113033, "vega_signal": -698122, "option_type": "P", "stock_price": 584.54, "utc_time": 1775160580000}, {"instrument": "QQQ", "mid_signal": 493034, "gamma_signal": 13319, "vega_signal": 97835, "option_type": "C", "stock_price": 584.54, "utc_time": 1775160585000}, {"instrument": "QQQ", "mid_signal": -3259344, "gamma_signal": 1771014, "vega_signal": 198457, "option_type": "P", "stock_price": 584.54, "utc_time": 1775160585000}, {"instrument": "QQQ", "mid_signal": -144897, "gamma_signal": -216417, "vega_signal": -41171, "option_type": "C", "stock_price": 584.5, "utc_time": 1775160590000}, {"instrument": "QQQ", "mid_signal": 38025, "gamma_signal": 24594, "vega_signal": 42337, "option_type": "P", "stock_price": 584.5, "utc_time": 1775160590000}, {"instrument": "QQQ", "mid_signal": 238968, "gamma_signal": 2029, "vega_signal": 6836, "option_type": "C", "stock_price": 584.5, "utc_time": 1775160595000}, {"instrument": "QQQ", "mid_signal": -412295, "gamma_signal": 8133, "vega_signal": 7464, "option_type": "P", "stock_price": 584.5, "utc_time": 1775160595000}, {"instrument": "QQQ", "mid_signal": 1624509, "gamma_signal": 2724317, "vega_signal": 34701, "option_type": "C", "stock_price": 584.5, "utc_time": 1775160600000}, {"instrument": "QQQ", "mid_signal": 66178, "gamma_signal": 56925, "vega_signal": -54083, "option_type": "P", "stock_price": 584.5, "utc_time": 1775160600000}, {"instrument": "QQQ", "mid_signal": 3389400, "gamma_signal": 5093549, "vega_signal": 92807, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160605000}, {"instrument": "QQQ", "mid_signal": -495309, "gamma_signal": 19129, "vega_signal": 266642, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160605000}, {"instrument": "QQQ", "mid_signal": 1381344, "gamma_signal": 774732, "vega_signal": 4496, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160610000}, {"instrument": "QQQ", "mid_signal": 145868, "gamma_signal": -85975, "vega_signal": 32212, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160610000}, {"instrument": "QQQ", "mid_signal": 862894, "gamma_signal": -3800, "vega_signal": -33045, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160615000}, {"instrument": "QQQ", "mid_signal": 479606, "gamma_signal": -440631, "vega_signal": -118590, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160615000}, {"instrument": "QQQ", "mid_signal": 360738, "gamma_signal": 2470563, "vega_signal": -638141, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160620000}, {"instrument": "QQQ", "mid_signal": -73467, "gamma_signal": 8107349, "vega_signal": -3065644, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160620000}, {"instrument": "QQQ", "mid_signal": -35851, "gamma_signal": 84762, "vega_signal": 13346, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160625000}, {"instrument": "QQQ", "mid_signal": -91986, "gamma_signal": -137821, "vega_signal": 139167, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160625000}, {"instrument": "QQQ", "mid_signal": 56027, "gamma_signal": -43671, "vega_signal": 33073, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160630000}, {"instrument": "QQQ", "mid_signal": 1478066, "gamma_signal": -99645, "vega_signal": -9142, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160630000}, {"instrument": "QQQ", "mid_signal": -143123, "gamma_signal": -120415, "vega_signal": -46860, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160635000}, {"instrument": "QQQ", "mid_signal": -714495, "gamma_signal": 476057, "vega_signal": 330480, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160635000}, {"instrument": "QQQ", "mid_signal": -180596, "gamma_signal": -370546, "vega_signal": 22195, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160640000}, {"instrument": "QQQ", "mid_signal": 1762964, "gamma_signal": -3135259, "vega_signal": -59524, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160640000}, {"instrument": "QQQ", "mid_signal": 15500, "gamma_signal": 2661, "vega_signal": 14874, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160645000}, {"instrument": "QQQ", "mid_signal": -110457, "gamma_signal": 8499, "vega_signal": 159634, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160645000}, {"instrument": "QQQ", "mid_signal": 269356, "gamma_signal": 352544, "vega_signal": 17350, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160650000}, {"instrument": "QQQ", "mid_signal": 24405, "gamma_signal": -39777, "vega_signal": -717, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160650000}, {"instrument": "QQQ", "mid_signal": -145669, "gamma_signal": 2965, "vega_signal": 224335, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160655000}, {"instrument": "QQQ", "mid_signal": 295172, "gamma_signal": -125885, "vega_signal": -162717, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160655000}, {"instrument": "QQQ", "mid_signal": 45510, "gamma_signal": 262, "vega_signal": 8049, "option_type": "C", "stock_price": 584.57, "utc_time": 1775160660000}, {"instrument": "QQQ", "mid_signal": 210726, "gamma_signal": 863903, "vega_signal": -367003, "option_type": "P", "stock_price": 584.57, "utc_time": 1775160660000}, {"instrument": "QQQ", "mid_signal": -390478, "gamma_signal": -117668, "vega_signal": -258380, "option_type": "C", "stock_price": 584.57, "utc_time": 1775160665000}, {"instrument": "QQQ", "mid_signal": 876920, "gamma_signal": -116767, "vega_signal": -552143, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160665000}, {"instrument": "QQQ", "mid_signal": 3736, "gamma_signal": 845, "vega_signal": 4478, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160670000}, {"instrument": "QQQ", "mid_signal": 1096171, "gamma_signal": -2709863, "vega_signal": 1008612, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160670000}, {"instrument": "QQQ", "mid_signal": -315918, "gamma_signal": -664206, "vega_signal": 34045, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160675000}, {"instrument": "QQQ", "mid_signal": 73545, "gamma_signal": 162356, "vega_signal": -107786, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160675000}, {"instrument": "QQQ", "mid_signal": -3566557, "gamma_signal": -313128, "vega_signal": 49134, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160680000}, {"instrument": "QQQ", "mid_signal": 6367662, "gamma_signal": -2881844, "vega_signal": -1598174, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160680000}, {"instrument": "QQQ", "mid_signal": -8630421, "gamma_signal": 5667471, "vega_signal": 98620, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160685000}, {"instrument": "QQQ", "mid_signal": -9872, "gamma_signal": -24024, "vega_signal": 721, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160685000}, {"instrument": "QQQ", "mid_signal": -1542945, "gamma_signal": -776514, "vega_signal": 2020, "option_type": "C", "stock_price": 584.59, "utc_time": 1775160690000}, {"instrument": "QQQ", "mid_signal": -230473, "gamma_signal": 22650, "vega_signal": 160976, "option_type": "P", "stock_price": 584.59, "utc_time": 1775160690000}, {"instrument": "QQQ", "mid_signal": 258683, "gamma_signal": 79229, "vega_signal": 227351, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160695000}, {"instrument": "QQQ", "mid_signal": 9452902, "gamma_signal": -1132339, "vega_signal": -6952803, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160695000}, {"instrument": "QQQ", "mid_signal": 945865, "gamma_signal": 100225, "vega_signal": 37224, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160700000}, {"instrument": "QQQ", "mid_signal": 1062293, "gamma_signal": -855528, "vega_signal": -76637, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160700000}, {"instrument": "QQQ", "mid_signal": 109954, "gamma_signal": 156901, "vega_signal": -9096, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160705000}, {"instrument": "QQQ", "mid_signal": 129506, "gamma_signal": -403003, "vega_signal": 220871, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160705000}, {"instrument": "QQQ", "mid_signal": 2436567, "gamma_signal": 845782, "vega_signal": 759587, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160710000}, {"instrument": "QQQ", "mid_signal": -488650, "gamma_signal": -471191, "vega_signal": 3008077, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160710000}, {"instrument": "QQQ", "mid_signal": 67872, "gamma_signal": 17837, "vega_signal": 49749, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160715000}, {"instrument": "QQQ", "mid_signal": 949327, "gamma_signal": -599485, "vega_signal": -371395, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160715000}, {"instrument": "QQQ", "mid_signal": -368612, "gamma_signal": -184592, "vega_signal": 30925, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160720000}, {"instrument": "QQQ", "mid_signal": 249011, "gamma_signal": -441252, "vega_signal": -13354, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160720000}, {"instrument": "QQQ", "mid_signal": 339317, "gamma_signal": 58713, "vega_signal": 217564, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160725000}, {"instrument": "QQQ", "mid_signal": -743746, "gamma_signal": 647083, "vega_signal": -266215, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160725000}, {"instrument": "QQQ", "mid_signal": 20522, "gamma_signal": 106218, "vega_signal": -6876, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160730000}, {"instrument": "QQQ", "mid_signal": 1209843, "gamma_signal": -696930, "vega_signal": -483709, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160730000}, {"instrument": "QQQ", "mid_signal": 116820, "gamma_signal": 172563, "vega_signal": -24510, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160735000}, {"instrument": "QQQ", "mid_signal": -32514, "gamma_signal": -102519, "vega_signal": 70043, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160735000}, {"instrument": "QQQ", "mid_signal": -23845, "gamma_signal": -30245, "vega_signal": -4885, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160740000}, {"instrument": "QQQ", "mid_signal": 157632, "gamma_signal": -30498, "vega_signal": -77234, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160740000}, {"instrument": "QQQ", "mid_signal": -628552, "gamma_signal": -96960, "vega_signal": -552109, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160745000}, {"instrument": "QQQ", "mid_signal": 13030079, "gamma_signal": -1019141, "vega_signal": -7022990, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160745000}, {"instrument": "QQQ", "mid_signal": -1028376, "gamma_signal": -75746, "vega_signal": -712012, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160750000}, {"instrument": "QQQ", "mid_signal": -102378, "gamma_signal": 11058, "vega_signal": 82147, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160750000}, {"instrument": "QQQ", "mid_signal": -143206, "gamma_signal": -106946, "vega_signal": -100846, "option_type": "C", "stock_price": 584.77, "utc_time": 1775160755000}, {"instrument": "QQQ", "mid_signal": 2478002, "gamma_signal": -264931, "vega_signal": -1679525, "option_type": "P", "stock_price": 584.77, "utc_time": 1775160755000}, {"instrument": "QQQ", "mid_signal": 201321, "gamma_signal": 20001, "vega_signal": 150003, "option_type": "C", "stock_price": 584.77, "utc_time": 1775160760000}, {"instrument": "QQQ", "mid_signal": 3055623, "gamma_signal": -120141, "vega_signal": -1765694, "option_type": "P", "stock_price": 584.77, "utc_time": 1775160760000}, {"instrument": "QQQ", "mid_signal": 23918, "gamma_signal": 4122, "vega_signal": 23026, "option_type": "C", "stock_price": 584.77, "utc_time": 1775160765000}, {"instrument": "QQQ", "mid_signal": -3581119, "gamma_signal": 5961505, "vega_signal": 69974, "option_type": "P", "stock_price": 584.77, "utc_time": 1775160765000}, {"instrument": "QQQ", "mid_signal": -1004053, "gamma_signal": -1993675, "vega_signal": 9305, "option_type": "C", "stock_price": 584.77, "utc_time": 1775160770000}, {"instrument": "QQQ", "mid_signal": 1199162, "gamma_signal": -108356, "vega_signal": -731304, "option_type": "P", "stock_price": 584.77, "utc_time": 1775160770000}, {"instrument": "QQQ", "mid_signal": -1535213, "gamma_signal": -1011899, "vega_signal": -617978, "option_type": "C", "stock_price": 584.71, "utc_time": 1775160775000}, {"instrument": "QQQ", "mid_signal": -1497191, "gamma_signal": 11786, "vega_signal": 848686, "option_type": "P", "stock_price": 584.71, "utc_time": 1775160775000}, {"instrument": "QQQ", "mid_signal": -211611, "gamma_signal": -389941, "vega_signal": 78956, "option_type": "C", "stock_price": 584.66, "utc_time": 1775160780000}, {"instrument": "QQQ", "mid_signal": -518546, "gamma_signal": 779667, "vega_signal": 45917, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160780000}, {"instrument": "QQQ", "mid_signal": 162488, "gamma_signal": 24525, "vega_signal": 140543, "option_type": "C", "stock_price": 584.66, "utc_time": 1775160785000}, {"instrument": "QQQ", "mid_signal": 425383, "gamma_signal": -685981, "vega_signal": -117281, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160785000}, {"instrument": "QQQ", "mid_signal": -576010, "gamma_signal": 580, "vega_signal": 40413, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160790000}, {"instrument": "QQQ", "mid_signal": -44919, "gamma_signal": -64556, "vega_signal": 125393, "option_type": "P", "stock_price": 584.7, "utc_time": 1775160790000}, {"instrument": "QQQ", "mid_signal": -117093, "gamma_signal": -26495, "vega_signal": -141404, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160795000}, {"instrument": "QQQ", "mid_signal": 105566, "gamma_signal": -48491, "vega_signal": -82992, "option_type": "P", "stock_price": 584.7, "utc_time": 1775160795000}, {"instrument": "QQQ", "mid_signal": -161599, "gamma_signal": -170690, "vega_signal": -43048, "option_type": "C", "stock_price": 584.66, "utc_time": 1775160800000}, {"instrument": "QQQ", "mid_signal": -66152, "gamma_signal": -6639, "vega_signal": 94786, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160800000}, {"instrument": "QQQ", "mid_signal": 457912, "gamma_signal": 669955, "vega_signal": 4041, "option_type": "C", "stock_price": 584.66, "utc_time": 1775160805000}, {"instrument": "QQQ", "mid_signal": 4521918, "gamma_signal": -472114, "vega_signal": -3422827, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160805000}, {"instrument": "QQQ", "mid_signal": 1108710, "gamma_signal": 280891, "vega_signal": 1292909, "option_type": "C", "stock_price": 584.66, "utc_time": 1775160810000}, {"instrument": "QQQ", "mid_signal": 51334, "gamma_signal": -6685, "vega_signal": -17235, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160810000}, {"instrument": "QQQ", "mid_signal": 556101, "gamma_signal": 78419, "vega_signal": 102846, "option_type": "C", "stock_price": 584.66, "utc_time": 1775160815000}, {"instrument": "QQQ", "mid_signal": 176858, "gamma_signal": 79103, "vega_signal": -309817, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160815000}, {"instrument": "QQQ", "mid_signal": -6049, "gamma_signal": -11472, "vega_signal": 35759, "option_type": "C", "stock_price": 584.66, "utc_time": 1775160820000}, {"instrument": "QQQ", "mid_signal": 240087, "gamma_signal": -62310, "vega_signal": -145247, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160820000}, {"instrument": "QQQ", "mid_signal": -198034, "gamma_signal": -87497, "vega_signal": -139933, "option_type": "C", "stock_price": 584.69, "utc_time": 1775160825000}, {"instrument": "QQQ", "mid_signal": 1839738, "gamma_signal": -225164, "vega_signal": -2013342, "option_type": "P", "stock_price": 584.69, "utc_time": 1775160825000}, {"instrument": "QQQ", "mid_signal": -53388, "gamma_signal": -4327, "vega_signal": -28263, "option_type": "C", "stock_price": 584.69, "utc_time": 1775160830000}, {"instrument": "QQQ", "mid_signal": 4524507, "gamma_signal": -384841, "vega_signal": -2619508, "option_type": "P", "stock_price": 584.69, "utc_time": 1775160830000}, {"instrument": "QQQ", "mid_signal": -1146324, "gamma_signal": 233603, "vega_signal": -574923, "option_type": "C", "stock_price": 584.69, "utc_time": 1775160835000}, {"instrument": "QQQ", "mid_signal": -153048, "gamma_signal": -9027, "vega_signal": 345, "option_type": "P", "stock_price": 584.69, "utc_time": 1775160835000}, {"instrument": "QQQ", "mid_signal": 32690, "gamma_signal": -119776, "vega_signal": 33796, "option_type": "C", "stock_price": 584.69, "utc_time": 1775160840000}, {"instrument": "QQQ", "mid_signal": -4613700, "gamma_signal": 452422, "vega_signal": 3180313, "option_type": "P", "stock_price": 584.69, "utc_time": 1775160840000}, {"instrument": "QQQ", "mid_signal": -7876588, "gamma_signal": -3219963, "vega_signal": -2036568, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160845000}, {"instrument": "QQQ", "mid_signal": 2183996, "gamma_signal": 743696, "vega_signal": -1262415, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160845000}, {"instrument": "QQQ", "mid_signal": -10386320, "gamma_signal": -793847, "vega_signal": -5043651, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160850000}, {"instrument": "QQQ", "mid_signal": 11696888, "gamma_signal": -1195350, "vega_signal": -5564515, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160850000}, {"instrument": "QQQ", "mid_signal": -7994467, "gamma_signal": -12493660, "vega_signal": -207725, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160855000}, {"instrument": "QQQ", "mid_signal": -9796746, "gamma_signal": 900858, "vega_signal": 6494578, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160855000}, {"instrument": "QQQ", "mid_signal": -2648110, "gamma_signal": -463132, "vega_signal": -1801589, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160860000}, {"instrument": "QQQ", "mid_signal": 622297, "gamma_signal": -1173959, "vega_signal": -51821, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160860000}, {"instrument": "QQQ", "mid_signal": -9636709, "gamma_signal": -17882949, "vega_signal": 1144378, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160865000}, {"instrument": "QQQ", "mid_signal": -349346, "gamma_signal": -908434, "vega_signal": 639580, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160865000}, {"instrument": "QQQ", "mid_signal": 719643, "gamma_signal": 262089, "vega_signal": 366616, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160870000}, {"instrument": "QQQ", "mid_signal": 16689, "gamma_signal": -544767, "vega_signal": 337544, "option_type": "P", "stock_price": 584.7, "utc_time": 1775160870000}, {"instrument": "QQQ", "mid_signal": -10245062, "gamma_signal": -1247273, "vega_signal": -7290932, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160875000}, {"instrument": "QQQ", "mid_signal": 1751273, "gamma_signal": -5370958, "vega_signal": -45658, "option_type": "P", "stock_price": 584.7, "utc_time": 1775160875000}, {"instrument": "QQQ", "mid_signal": 7175778, "gamma_signal": 859834, "vega_signal": 5026756, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160880000}, {"instrument": "QQQ", "mid_signal": -3437628, "gamma_signal": 401246, "vega_signal": 2632605, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160880000}, {"instrument": "QQQ", "mid_signal": -9015086, "gamma_signal": -1310184, "vega_signal": -7252213, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160885000}, {"instrument": "QQQ", "mid_signal": 311810, "gamma_signal": -30702, "vega_signal": -165016, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160885000}, {"instrument": "QQQ", "mid_signal": -5765962, "gamma_signal": -762078, "vega_signal": -4454706, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160890000}, {"instrument": "QQQ", "mid_signal": 2824326, "gamma_signal": -805651, "vega_signal": -1386286, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160890000}, {"instrument": "QQQ", "mid_signal": -7264644, "gamma_signal": -708365, "vega_signal": -5456635, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160895000}, {"instrument": "QQQ", "mid_signal": 1812633, "gamma_signal": -1541582, "vega_signal": 854638, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160895000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160900000}], "retail": [{"instrument": "QQQ", "mid_signal": -1547362, "gamma_signal": -216234, "vega_signal": -377032, "option_type": "C", "stock_price": 574.79, "utc_time": 1775136600000}, {"instrument": "QQQ", "mid_signal": -466894, "gamma_signal": 73718, "vega_signal": -264484, "option_type": "P", "stock_price": 574.79, "utc_time": 1775136600000}, {"instrument": "QQQ", "mid_signal": 965898, "gamma_signal": 49839, "vega_signal": 1557659, "option_type": "C", "stock_price": 575.08, "utc_time": 1775136605000}, {"instrument": "QQQ", "mid_signal": 1339630, "gamma_signal": -55179, "vega_signal": -483482, "option_type": "P", "stock_price": 575.08, "utc_time": 1775136605000}, {"instrument": "QQQ", "mid_signal": 1050824, "gamma_signal": 18284, "vega_signal": -348567, "option_type": "C", "stock_price": 574.655, "utc_time": 1775136610000}, {"instrument": "QQQ", "mid_signal": -7653968, "gamma_signal": 758266, "vega_signal": -494576, "option_type": "P", "stock_price": 574.655, "utc_time": 1775136610000}, {"instrument": "QQQ", "mid_signal": -841677, "gamma_signal": -131234, "vega_signal": 771440, "option_type": "C", "stock_price": 574.6, "utc_time": 1775136615000}, {"instrument": "QQQ", "mid_signal": 94001, "gamma_signal": 27202, "vega_signal": 883791, "option_type": "P", "stock_price": 574.6, "utc_time": 1775136615000}, {"instrument": "QQQ", "mid_signal": 3386485, "gamma_signal": 393866, "vega_signal": 810273, "option_type": "C", "stock_price": 574.72, "utc_time": 1775136620000}, {"instrument": "QQQ", "mid_signal": -1873851, "gamma_signal": 302706, "vega_signal": -1370922, "option_type": "P", "stock_price": 574.72, "utc_time": 1775136620000}, {"instrument": "QQQ", "mid_signal": 310618, "gamma_signal": 44748, "vega_signal": 483528, "option_type": "C", "stock_price": 574.62, "utc_time": 1775136625000}, {"instrument": "QQQ", "mid_signal": -4086642, "gamma_signal": 140061, "vega_signal": 182133, "option_type": "P", "stock_price": 574.7, "utc_time": 1775136625000}, {"instrument": "QQQ", "mid_signal": -824932, "gamma_signal": -127569, "vega_signal": -35358, "option_type": "C", "stock_price": 574.75, "utc_time": 1775136630000}, {"instrument": "QQQ", "mid_signal": -4785513, "gamma_signal": 131834, "vega_signal": -557456, "option_type": "P", "stock_price": 574.75, "utc_time": 1775136630000}, {"instrument": "QQQ", "mid_signal": -4098776, "gamma_signal": -483432, "vega_signal": -528623, "option_type": "C", "stock_price": 574.57, "utc_time": 1775136635000}, {"instrument": "QQQ", "mid_signal": 439397, "gamma_signal": -248125, "vega_signal": 431870, "option_type": "P", "stock_price": 574.57, "utc_time": 1775136635000}, {"instrument": "QQQ", "mid_signal": -492839, "gamma_signal": -119686, "vega_signal": -462239, "option_type": "C", "stock_price": 574.6, "utc_time": 1775136640000}, {"instrument": "QQQ", "mid_signal": 5054455, "gamma_signal": -196047, "vega_signal": 316430, "option_type": "P", "stock_price": 574.6, "utc_time": 1775136640000}, {"instrument": "QQQ", "mid_signal": 1557548, "gamma_signal": 131781, "vega_signal": 134996, "option_type": "C", "stock_price": 574.82, "utc_time": 1775136645000}, {"instrument": "QQQ", "mid_signal": 7950088, "gamma_signal": -127164, "vega_signal": 669234, "option_type": "P", "stock_price": 574.88, "utc_time": 1775136645000}, {"instrument": "QQQ", "mid_signal": -3220712, "gamma_signal": -581904, "vega_signal": -239824, "option_type": "C", "stock_price": 574.62, "utc_time": 1775136650000}, {"instrument": "QQQ", "mid_signal": -2483416, "gamma_signal": 437869, "vega_signal": 718122, "option_type": "P", "stock_price": 574.62, "utc_time": 1775136650000}, {"instrument": "QQQ", "mid_signal": 80895, "gamma_signal": -65731, "vega_signal": 57140, "option_type": "C", "stock_price": 574.59, "utc_time": 1775136655000}, {"instrument": "QQQ", "mid_signal": -4092372, "gamma_signal": 555263, "vega_signal": 2346241, "option_type": "P", "stock_price": 574.59, "utc_time": 1775136655000}, {"instrument": "QQQ", "mid_signal": 1861157, "gamma_signal": -60541, "vega_signal": 1948943, "option_type": "C", "stock_price": 574.56, "utc_time": 1775136660000}, {"instrument": "QQQ", "mid_signal": -3294787, "gamma_signal": 775667, "vega_signal": -2062714, "option_type": "P", "stock_price": 574.57, "utc_time": 1775136660000}, {"instrument": "QQQ", "mid_signal": -158084, "gamma_signal": -46253, "vega_signal": 64817, "option_type": "C", "stock_price": 574.73, "utc_time": 1775136665000}, {"instrument": "QQQ", "mid_signal": 2188389, "gamma_signal": -282230, "vega_signal": -496023, "option_type": "P", "stock_price": 574.73, "utc_time": 1775136665000}, {"instrument": "QQQ", "mid_signal": -970665, "gamma_signal": -127504, "vega_signal": -56070, "option_type": "C", "stock_price": 574.89, "utc_time": 1775136670000}, {"instrument": "QQQ", "mid_signal": 3603291, "gamma_signal": -271600, "vega_signal": -1537304, "option_type": "P", "stock_price": 574.89, "utc_time": 1775136670000}, {"instrument": "QQQ", "mid_signal": -2460258, "gamma_signal": -390541, "vega_signal": -571214, "option_type": "C", "stock_price": 574.94, "utc_time": 1775136675000}, {"instrument": "QQQ", "mid_signal": -3036861, "gamma_signal": 455611, "vega_signal": -2551979, "option_type": "P", "stock_price": 574.94, "utc_time": 1775136675000}, {"instrument": "QQQ", "mid_signal": -1216230, "gamma_signal": -103020, "vega_signal": 175449, "option_type": "C", "stock_price": 574.84, "utc_time": 1775136680000}, {"instrument": "QQQ", "mid_signal": -2577818, "gamma_signal": 119115, "vega_signal": 481539, "option_type": "P", "stock_price": 574.84, "utc_time": 1775136680000}, {"instrument": "QQQ", "mid_signal": -1462672, "gamma_signal": -277541, "vega_signal": -193019, "option_type": "C", "stock_price": 574.86, "utc_time": 1775136685000}, {"instrument": "QQQ", "mid_signal": 2303459, "gamma_signal": -374354, "vega_signal": -890026, "option_type": "P", "stock_price": 574.86, "utc_time": 1775136685000}, {"instrument": "QQQ", "mid_signal": 542441, "gamma_signal": 148613, "vega_signal": 419, "option_type": "C", "stock_price": 575.18, "utc_time": 1775136690000}, {"instrument": "QQQ", "mid_signal": 1818903, "gamma_signal": -170008, "vega_signal": -2274390, "option_type": "P", "stock_price": 575.18, "utc_time": 1775136690000}, {"instrument": "QQQ", "mid_signal": -3993367, "gamma_signal": -303431, "vega_signal": -2385559, "option_type": "C", "stock_price": 575.13, "utc_time": 1775136695000}, {"instrument": "QQQ", "mid_signal": 19522486, "gamma_signal": -1013656, "vega_signal": -760669, "option_type": "P", "stock_price": 575.13, "utc_time": 1775136695000}, {"instrument": "QQQ", "mid_signal": 1975044, "gamma_signal": 442467, "vega_signal": 176822, "option_type": "C", "stock_price": 575.15, "utc_time": 1775136700000}, {"instrument": "QQQ", "mid_signal": 754572, "gamma_signal": 193460, "vega_signal": 1036941, "option_type": "P", "stock_price": 575.15, "utc_time": 1775136700000}, {"instrument": "QQQ", "mid_signal": -969618, "gamma_signal": -112221, "vega_signal": 103434, "option_type": "C", "stock_price": 575.18, "utc_time": 1775136705000}, {"instrument": "QQQ", "mid_signal": -821720, "gamma_signal": 149372, "vega_signal": 1515258, "option_type": "P", "stock_price": 575.18, "utc_time": 1775136705000}, {"instrument": "QQQ", "mid_signal": -520871, "gamma_signal": -220274, "vega_signal": -154356, "option_type": "C", "stock_price": 575.07, "utc_time": 1775136710000}, {"instrument": "QQQ", "mid_signal": 6102460, "gamma_signal": -420032, "vega_signal": -3178175, "option_type": "P", "stock_price": 575.07, "utc_time": 1775136710000}, {"instrument": "QQQ", "mid_signal": 16784615, "gamma_signal": 4246053, "vega_signal": 4592774, "option_type": "C", "stock_price": 575.16, "utc_time": 1775136715000}, {"instrument": "QQQ", "mid_signal": 4435676, "gamma_signal": -265594, "vega_signal": -4321094, "option_type": "P", "stock_price": 575.16, "utc_time": 1775136715000}, {"instrument": "QQQ", "mid_signal": -2001123, "gamma_signal": -331019, "vega_signal": 298890, "option_type": "C", "stock_price": 575.07, "utc_time": 1775136720000}, {"instrument": "QQQ", "mid_signal": -1311768, "gamma_signal": 227292, "vega_signal": 954223, "option_type": "P", "stock_price": 575.07, "utc_time": 1775136720000}, {"instrument": "QQQ", "mid_signal": 5664082, "gamma_signal": 1612, "vega_signal": 6630972, "option_type": "C", "stock_price": 575.2, "utc_time": 1775136725000}, {"instrument": "QQQ", "mid_signal": -1685693, "gamma_signal": 226052, "vega_signal": 1354602, "option_type": "P", "stock_price": 575.2, "utc_time": 1775136725000}, {"instrument": "QQQ", "mid_signal": 3660190, "gamma_signal": 851524, "vega_signal": 739350, "option_type": "C", "stock_price": 574.96, "utc_time": 1775136730000}, {"instrument": "QQQ", "mid_signal": 1278055, "gamma_signal": 19101, "vega_signal": -627006, "option_type": "P", "stock_price": 574.96, "utc_time": 1775136730000}, {"instrument": "QQQ", "mid_signal": 350520, "gamma_signal": -214515, "vega_signal": 1105888, "option_type": "C", "stock_price": 574.8099, "utc_time": 1775136735000}, {"instrument": "QQQ", "mid_signal": -4751095, "gamma_signal": 642423, "vega_signal": 1941230, "option_type": "P", "stock_price": 574.8099, "utc_time": 1775136735000}, {"instrument": "QQQ", "mid_signal": 193127, "gamma_signal": -46318, "vega_signal": 812186, "option_type": "C", "stock_price": 574.64, "utc_time": 1775136740000}, {"instrument": "QQQ", "mid_signal": -1521526, "gamma_signal": 114666, "vega_signal": 782963, "option_type": "P", "stock_price": 574.64, "utc_time": 1775136740000}, {"instrument": "QQQ", "mid_signal": 2588901, "gamma_signal": 67532, "vega_signal": 3703270, "option_type": "C", "stock_price": 574.54, "utc_time": 1775136745000}, {"instrument": "QQQ", "mid_signal": -3646196, "gamma_signal": 148182, "vega_signal": 1748268, "option_type": "P", "stock_price": 574.54, "utc_time": 1775136745000}, {"instrument": "QQQ", "mid_signal": 601640, "gamma_signal": 243504, "vega_signal": -28270, "option_type": "C", "stock_price": 574.4, "utc_time": 1775136750000}, {"instrument": "QQQ", "mid_signal": -643416, "gamma_signal": 51167, "vega_signal": 498945, "option_type": "P", "stock_price": 574.4, "utc_time": 1775136750000}, {"instrument": "QQQ", "mid_signal": 800569, "gamma_signal": 84624, "vega_signal": -794395, "option_type": "C", "stock_price": 574.32, "utc_time": 1775136755000}, {"instrument": "QQQ", "mid_signal": 928651, "gamma_signal": 77867, "vega_signal": 51607, "option_type": "P", "stock_price": 574.32, "utc_time": 1775136755000}, {"instrument": "QQQ", "mid_signal": -1737866, "gamma_signal": -233944, "vega_signal": -141313, "option_type": "C", "stock_price": 574.19, "utc_time": 1775136760000}, {"instrument": "QQQ", "mid_signal": 2055432, "gamma_signal": -82811, "vega_signal": -655443, "option_type": "P", "stock_price": 574.19, "utc_time": 1775136760000}, {"instrument": "QQQ", "mid_signal": 3227394, "gamma_signal": 394751, "vega_signal": 617764, "option_type": "C", "stock_price": 574.22, "utc_time": 1775136765000}, {"instrument": "QQQ", "mid_signal": -11168012, "gamma_signal": 1412395, "vega_signal": 3428233, "option_type": "P", "stock_price": 574.22, "utc_time": 1775136765000}, {"instrument": "QQQ", "mid_signal": 10714070, "gamma_signal": 1123108, "vega_signal": 2296351, "option_type": "C", "stock_price": 574.32, "utc_time": 1775136770000}, {"instrument": "QQQ", "mid_signal": -917313, "gamma_signal": 37824, "vega_signal": 487105, "option_type": "P", "stock_price": 574.32, "utc_time": 1775136770000}, {"instrument": "QQQ", "mid_signal": -1894360, "gamma_signal": -148500, "vega_signal": -966057, "option_type": "C", "stock_price": 574.24, "utc_time": 1775136775000}, {"instrument": "QQQ", "mid_signal": 2398680, "gamma_signal": -163986, "vega_signal": -284081, "option_type": "P", "stock_price": 574.24, "utc_time": 1775136775000}, {"instrument": "QQQ", "mid_signal": 1095982, "gamma_signal": 53843, "vega_signal": 229449, "option_type": "C", "stock_price": 574.12, "utc_time": 1775136780000}, {"instrument": "QQQ", "mid_signal": -1328192, "gamma_signal": 81427, "vega_signal": -636956, "option_type": "P", "stock_price": 574.12, "utc_time": 1775136780000}, {"instrument": "QQQ", "mid_signal": 537759, "gamma_signal": 117399, "vega_signal": -1063222, "option_type": "C", "stock_price": 574.05, "utc_time": 1775136785000}, {"instrument": "QQQ", "mid_signal": -75263, "gamma_signal": 239343, "vega_signal": 54508, "option_type": "P", "stock_price": 574.05, "utc_time": 1775136785000}, {"instrument": "QQQ", "mid_signal": -1771250, "gamma_signal": -210666, "vega_signal": -50030, "option_type": "C", "stock_price": 573.94, "utc_time": 1775136790000}, {"instrument": "QQQ", "mid_signal": 730060, "gamma_signal": 224223, "vega_signal": 707227, "option_type": "P", "stock_price": 573.94, "utc_time": 1775136790000}, {"instrument": "QQQ", "mid_signal": 1068391, "gamma_signal": 95486, "vega_signal": 766501, "option_type": "C", "stock_price": 574.21, "utc_time": 1775136795000}, {"instrument": "QQQ", "mid_signal": -5386257, "gamma_signal": -364238, "vega_signal": 5396892, "option_type": "P", "stock_price": 574.21, "utc_time": 1775136795000}, {"instrument": "QQQ", "mid_signal": -1307259, "gamma_signal": -185246, "vega_signal": 69625, "option_type": "C", "stock_price": 574.23, "utc_time": 1775136800000}, {"instrument": "QQQ", "mid_signal": 1426137, "gamma_signal": 244259, "vega_signal": -1315068, "option_type": "P", "stock_price": 574.22, "utc_time": 1775136800000}, {"instrument": "QQQ", "mid_signal": -2510281, "gamma_signal": -570604, "vega_signal": -497031, "option_type": "C", "stock_price": 574.19, "utc_time": 1775136805000}, {"instrument": "QQQ", "mid_signal": -831316, "gamma_signal": 101578, "vega_signal": 70050, "option_type": "P", "stock_price": 574.19, "utc_time": 1775136805000}, {"instrument": "QQQ", "mid_signal": -4501, "gamma_signal": -62543, "vega_signal": 432218, "option_type": "C", "stock_price": 574.29, "utc_time": 1775136810000}, {"instrument": "QQQ", "mid_signal": -1204577, "gamma_signal": 209131, "vega_signal": 436599, "option_type": "P", "stock_price": 574.29, "utc_time": 1775136810000}, {"instrument": "QQQ", "mid_signal": 2910719, "gamma_signal": 350000, "vega_signal": 784080, "option_type": "C", "stock_price": 574.43, "utc_time": 1775136815000}, {"instrument": "QQQ", "mid_signal": -738749, "gamma_signal": 86431, "vega_signal": 6086451, "option_type": "P", "stock_price": 574.43, "utc_time": 1775136815000}, {"instrument": "QQQ", "mid_signal": 108053, "gamma_signal": 10183, "vega_signal": -107113, "option_type": "C", "stock_price": 574.36, "utc_time": 1775136820000}, {"instrument": "QQQ", "mid_signal": 5089333, "gamma_signal": 17686, "vega_signal": -585793, "option_type": "P", "stock_price": 574.36, "utc_time": 1775136820000}, {"instrument": "QQQ", "mid_signal": 2589678, "gamma_signal": 407680, "vega_signal": 376329, "option_type": "C", "stock_price": 574.57, "utc_time": 1775136825000}, {"instrument": "QQQ", "mid_signal": 869082, "gamma_signal": -134751, "vega_signal": 1036649, "option_type": "P", "stock_price": 574.57, "utc_time": 1775136825000}, {"instrument": "QQQ", "mid_signal": 4492261, "gamma_signal": 593009, "vega_signal": 389712, "option_type": "C", "stock_price": 574.41, "utc_time": 1775136830000}, {"instrument": "QQQ", "mid_signal": -2111137, "gamma_signal": 276712, "vega_signal": -89764, "option_type": "P", "stock_price": 574.41, "utc_time": 1775136830000}, {"instrument": "QQQ", "mid_signal": -2373889, "gamma_signal": -366660, "vega_signal": -87436, "option_type": "C", "stock_price": 574.42, "utc_time": 1775136835000}, {"instrument": "QQQ", "mid_signal": 1033351, "gamma_signal": -66375, "vega_signal": -931519, "option_type": "P", "stock_price": 574.42, "utc_time": 1775136835000}, {"instrument": "QQQ", "mid_signal": 530407, "gamma_signal": 7779, "vega_signal": 475095, "option_type": "C", "stock_price": 574.41, "utc_time": 1775136840000}, {"instrument": "QQQ", "mid_signal": -19605445, "gamma_signal": 667577, "vega_signal": 31463018, "option_type": "P", "stock_price": 574.41, "utc_time": 1775136840000}, {"instrument": "QQQ", "mid_signal": -2171303, "gamma_signal": -455873, "vega_signal": -1056469, "option_type": "C", "stock_price": 574.22, "utc_time": 1775136845000}, {"instrument": "QQQ", "mid_signal": -1390335, "gamma_signal": 74856, "vega_signal": 423236, "option_type": "P", "stock_price": 574.22, "utc_time": 1775136845000}, {"instrument": "QQQ", "mid_signal": -601977, "gamma_signal": -62976, "vega_signal": -13787, "option_type": "C", "stock_price": 574.42, "utc_time": 1775136850000}, {"instrument": "QQQ", "mid_signal": -8942189, "gamma_signal": 1180970, "vega_signal": 2175362, "option_type": "P", "stock_price": 574.42, "utc_time": 1775136850000}, {"instrument": "QQQ", "mid_signal": 535256, "gamma_signal": 70568, "vega_signal": 875720, "option_type": "C", "stock_price": 574.64, "utc_time": 1775136855000}, {"instrument": "QQQ", "mid_signal": -1766155, "gamma_signal": 257769, "vega_signal": 434233, "option_type": "P", "stock_price": 574.64, "utc_time": 1775136855000}, {"instrument": "QQQ", "mid_signal": -76777, "gamma_signal": -82558, "vega_signal": 366142, "option_type": "C", "stock_price": 574.58, "utc_time": 1775136860000}, {"instrument": "QQQ", "mid_signal": -992037, "gamma_signal": 187192, "vega_signal": -217669, "option_type": "P", "stock_price": 574.58, "utc_time": 1775136860000}, {"instrument": "QQQ", "mid_signal": -3378670, "gamma_signal": -270445, "vega_signal": 993313, "option_type": "C", "stock_price": 574.53, "utc_time": 1775136865000}, {"instrument": "QQQ", "mid_signal": 1685095, "gamma_signal": -165455, "vega_signal": -359451, "option_type": "P", "stock_price": 574.53, "utc_time": 1775136865000}, {"instrument": "QQQ", "mid_signal": 245158, "gamma_signal": -49518, "vega_signal": 635457, "option_type": "C", "stock_price": 574.39, "utc_time": 1775136870000}, {"instrument": "QQQ", "mid_signal": 7827122, "gamma_signal": -475355, "vega_signal": -3783102, "option_type": "P", "stock_price": 574.39, "utc_time": 1775136870000}, {"instrument": "QQQ", "mid_signal": -391315, "gamma_signal": -118620, "vega_signal": 262733, "option_type": "C", "stock_price": 574.39, "utc_time": 1775136875000}, {"instrument": "QQQ", "mid_signal": -3519991, "gamma_signal": 404833, "vega_signal": 1066275, "option_type": "P", "stock_price": 574.39, "utc_time": 1775136875000}, {"instrument": "QQQ", "mid_signal": -3943946, "gamma_signal": -541454, "vega_signal": -1652066, "option_type": "C", "stock_price": 574.48, "utc_time": 1775136880000}, {"instrument": "QQQ", "mid_signal": -1215058, "gamma_signal": 129591, "vega_signal": 530957, "option_type": "P", "stock_price": 574.48, "utc_time": 1775136880000}, {"instrument": "QQQ", "mid_signal": -697184, "gamma_signal": -157897, "vega_signal": 26546, "option_type": "C", "stock_price": 574.5, "utc_time": 1775136885000}, {"instrument": "QQQ", "mid_signal": 1581146, "gamma_signal": -138280, "vega_signal": -1570322, "option_type": "P", "stock_price": 574.5, "utc_time": 1775136885000}, {"instrument": "QQQ", "mid_signal": -557203, "gamma_signal": 2441, "vega_signal": -253584, "option_type": "C", "stock_price": 574.45, "utc_time": 1775136890000}, {"instrument": "QQQ", "mid_signal": 501448, "gamma_signal": -237028, "vega_signal": 390583, "option_type": "P", "stock_price": 574.45, "utc_time": 1775136890000}, {"instrument": "QQQ", "mid_signal": 3043699, "gamma_signal": 354962, "vega_signal": 1227060, "option_type": "C", "stock_price": 574.55, "utc_time": 1775136895000}, {"instrument": "QQQ", "mid_signal": 767823, "gamma_signal": -114571, "vega_signal": -43086, "option_type": "P", "stock_price": 574.55, "utc_time": 1775136895000}, {"instrument": "QQQ", "mid_signal": -1035415, "gamma_signal": 125499, "vega_signal": -1664793, "option_type": "C", "stock_price": 574.08, "utc_time": 1775136900000}, {"instrument": "QQQ", "mid_signal": -1297630, "gamma_signal": 118108, "vega_signal": 176716, "option_type": "P", "stock_price": 574.08, "utc_time": 1775136900000}, {"instrument": "QQQ", "mid_signal": -55515, "gamma_signal": 28625, "vega_signal": -2991031, "option_type": "C", "stock_price": 573.77, "utc_time": 1775136905000}, {"instrument": "QQQ", "mid_signal": 5939851, "gamma_signal": -784342, "vega_signal": -1895627, "option_type": "P", "stock_price": 573.77, "utc_time": 1775136905000}, {"instrument": "QQQ", "mid_signal": 1875141, "gamma_signal": 226003, "vega_signal": 862086, "option_type": "C", "stock_price": 573.8, "utc_time": 1775136910000}, {"instrument": "QQQ", "mid_signal": -3612691, "gamma_signal": 517259, "vega_signal": 1366805, "option_type": "P", "stock_price": 573.8, "utc_time": 1775136910000}, {"instrument": "QQQ", "mid_signal": 877113, "gamma_signal": 89653, "vega_signal": 43243, "option_type": "C", "stock_price": 573.77, "utc_time": 1775136915000}, {"instrument": "QQQ", "mid_signal": -5900488, "gamma_signal": 459290, "vega_signal": 1206433, "option_type": "P", "stock_price": 573.77, "utc_time": 1775136915000}, {"instrument": "QQQ", "mid_signal": 1622630, "gamma_signal": 226170, "vega_signal": 581879, "option_type": "C", "stock_price": 573.85, "utc_time": 1775136920000}, {"instrument": "QQQ", "mid_signal": 2600307, "gamma_signal": -456393, "vega_signal": -1019784, "option_type": "P", "stock_price": 573.85, "utc_time": 1775136920000}, {"instrument": "QQQ", "mid_signal": 2221502, "gamma_signal": 245720, "vega_signal": 160777, "option_type": "C", "stock_price": 573.81, "utc_time": 1775136925000}, {"instrument": "QQQ", "mid_signal": 4033521, "gamma_signal": -543219, "vega_signal": -442895, "option_type": "P", "stock_price": 573.81, "utc_time": 1775136925000}, {"instrument": "QQQ", "mid_signal": -696973, "gamma_signal": -259356, "vega_signal": 185545, "option_type": "C", "stock_price": 573.79, "utc_time": 1775136930000}, {"instrument": "QQQ", "mid_signal": -1391181, "gamma_signal": 182883, "vega_signal": 37138, "option_type": "P", "stock_price": 573.79, "utc_time": 1775136930000}, {"instrument": "QQQ", "mid_signal": -412021, "gamma_signal": -1268, "vega_signal": 23312, "option_type": "C", "stock_price": 573.75, "utc_time": 1775136935000}, {"instrument": "QQQ", "mid_signal": 5095037, "gamma_signal": -837819, "vega_signal": -696732, "option_type": "P", "stock_price": 573.75, "utc_time": 1775136935000}, {"instrument": "QQQ", "mid_signal": -1343141, "gamma_signal": -151681, "vega_signal": -673826, "option_type": "C", "stock_price": 573.52, "utc_time": 1775136940000}, {"instrument": "QQQ", "mid_signal": 7486302, "gamma_signal": -1272949, "vega_signal": -1111657, "option_type": "P", "stock_price": 573.44, "utc_time": 1775136940000}, {"instrument": "QQQ", "mid_signal": 625005, "gamma_signal": 69754, "vega_signal": 119973, "option_type": "C", "stock_price": 573.47, "utc_time": 1775136945000}, {"instrument": "QQQ", "mid_signal": 1091936, "gamma_signal": 9833, "vega_signal": 188345, "option_type": "P", "stock_price": 573.47, "utc_time": 1775136945000}, {"instrument": "QQQ", "mid_signal": 3572622, "gamma_signal": 578263, "vega_signal": 110158, "option_type": "C", "stock_price": 573.38, "utc_time": 1775136950000}, {"instrument": "QQQ", "mid_signal": 4605885, "gamma_signal": -686399, "vega_signal": -534309, "option_type": "P", "stock_price": 573.38, "utc_time": 1775136950000}, {"instrument": "QQQ", "mid_signal": -6831080, "gamma_signal": -1292059, "vega_signal": -743579, "option_type": "C", "stock_price": 573.26, "utc_time": 1775136955000}, {"instrument": "QQQ", "mid_signal": 973359, "gamma_signal": -281273, "vega_signal": -3633, "option_type": "P", "stock_price": 573.26, "utc_time": 1775136955000}, {"instrument": "QQQ", "mid_signal": -581445, "gamma_signal": -4377, "vega_signal": 296350, "option_type": "C", "stock_price": 573.65, "utc_time": 1775136960000}, {"instrument": "QQQ", "mid_signal": 2907294, "gamma_signal": -535306, "vega_signal": -122429, "option_type": "P", "stock_price": 573.65, "utc_time": 1775136960000}, {"instrument": "QQQ", "mid_signal": 57411, "gamma_signal": -10127, "vega_signal": -236361, "option_type": "C", "stock_price": 573.58, "utc_time": 1775136965000}, {"instrument": "QQQ", "mid_signal": -2197537, "gamma_signal": 444586, "vega_signal": 1222, "option_type": "P", "stock_price": 573.58, "utc_time": 1775136965000}, {"instrument": "QQQ", "mid_signal": -401521, "gamma_signal": -109963, "vega_signal": -577612, "option_type": "C", "stock_price": 573.51, "utc_time": 1775136970000}, {"instrument": "QQQ", "mid_signal": 1915064, "gamma_signal": -126981, "vega_signal": -403949, "option_type": "P", "stock_price": 573.51, "utc_time": 1775136970000}, {"instrument": "QQQ", "mid_signal": 2683977, "gamma_signal": 379362, "vega_signal": -98924, "option_type": "C", "stock_price": 573.38, "utc_time": 1775136975000}, {"instrument": "QQQ", "mid_signal": -6800394, "gamma_signal": 888300, "vega_signal": 616517, "option_type": "P", "stock_price": 573.38, "utc_time": 1775136975000}, {"instrument": "QQQ", "mid_signal": -54418, "gamma_signal": -288686, "vega_signal": 19523, "option_type": "C", "stock_price": 573.28, "utc_time": 1775136980000}, {"instrument": "QQQ", "mid_signal": 1917992, "gamma_signal": -115376, "vega_signal": -456054, "option_type": "P", "stock_price": 573.28, "utc_time": 1775136980000}, {"instrument": "QQQ", "mid_signal": 2909796, "gamma_signal": 229620, "vega_signal": 591246, "option_type": "C", "stock_price": 573.23, "utc_time": 1775136985000}, {"instrument": "QQQ", "mid_signal": -6789423, "gamma_signal": 39210, "vega_signal": 5747497, "option_type": "P", "stock_price": 573.23, "utc_time": 1775136985000}, {"instrument": "QQQ", "mid_signal": -474626, "gamma_signal": -152382, "vega_signal": 235060, "option_type": "C", "stock_price": 573.24, "utc_time": 1775136990000}, {"instrument": "QQQ", "mid_signal": -1607811, "gamma_signal": 235317, "vega_signal": -341049, "option_type": "P", "stock_price": 573.24, "utc_time": 1775136990000}, {"instrument": "QQQ", "mid_signal": -706470, "gamma_signal": -132757, "vega_signal": -871353, "option_type": "C", "stock_price": 573.2, "utc_time": 1775136995000}, {"instrument": "QQQ", "mid_signal": 944946, "gamma_signal": -309238, "vega_signal": 396843, "option_type": "P", "stock_price": 573.2, "utc_time": 1775136995000}, {"instrument": "QQQ", "mid_signal": -1224609, "gamma_signal": -290163, "vega_signal": -507889, "option_type": "C", "stock_price": 573.1, "utc_time": 1775137000000}, {"instrument": "QQQ", "mid_signal": -6817038, "gamma_signal": 734943, "vega_signal": 1415730, "option_type": "P", "stock_price": 573.1, "utc_time": 1775137000000}, {"instrument": "QQQ", "mid_signal": -5428207, "gamma_signal": -348628, "vega_signal": -3997687, "option_type": "C", "stock_price": 573.1, "utc_time": 1775137005000}, {"instrument": "QQQ", "mid_signal": 2141963, "gamma_signal": -258009, "vega_signal": -450099, "option_type": "P", "stock_price": 573.1, "utc_time": 1775137005000}, {"instrument": "QQQ", "mid_signal": 532528, "gamma_signal": 163783, "vega_signal": 248755, "option_type": "C", "stock_price": 573.19, "utc_time": 1775137010000}, {"instrument": "QQQ", "mid_signal": -1322004, "gamma_signal": 278515, "vega_signal": 612517, "option_type": "P", "stock_price": 573.19, "utc_time": 1775137010000}, {"instrument": "QQQ", "mid_signal": 938982, "gamma_signal": -99382, "vega_signal": 1712385, "option_type": "C", "stock_price": 573.17, "utc_time": 1775137015000}, {"instrument": "QQQ", "mid_signal": 15480, "gamma_signal": -352471, "vega_signal": -1035617, "option_type": "P", "stock_price": 573.17, "utc_time": 1775137015000}, {"instrument": "QQQ", "mid_signal": -4037263, "gamma_signal": -366786, "vega_signal": -414897, "option_type": "C", "stock_price": 573.5, "utc_time": 1775137020000}, {"instrument": "QQQ", "mid_signal": -2070598, "gamma_signal": 16038, "vega_signal": 1265280, "option_type": "P", "stock_price": 573.5, "utc_time": 1775137020000}, {"instrument": "QQQ", "mid_signal": 2100655, "gamma_signal": 360678, "vega_signal": 61399, "option_type": "C", "stock_price": 573.6, "utc_time": 1775137025000}, {"instrument": "QQQ", "mid_signal": -125188, "gamma_signal": 78954, "vega_signal": -647503, "option_type": "P", "stock_price": 573.6, "utc_time": 1775137025000}, {"instrument": "QQQ", "mid_signal": 4303409, "gamma_signal": 450251, "vega_signal": 1106349, "option_type": "C", "stock_price": 573.29, "utc_time": 1775137030000}, {"instrument": "QQQ", "mid_signal": -577166, "gamma_signal": -7091, "vega_signal": 216906, "option_type": "P", "stock_price": 573.29, "utc_time": 1775137030000}, {"instrument": "QQQ", "mid_signal": 186117, "gamma_signal": -73891, "vega_signal": -868881, "option_type": "C", "stock_price": 573.31, "utc_time": 1775137035000}, {"instrument": "QQQ", "mid_signal": 5828669, "gamma_signal": -1037790, "vega_signal": -509471, "option_type": "P", "stock_price": 573.31, "utc_time": 1775137035000}, {"instrument": "QQQ", "mid_signal": 226019, "gamma_signal": -33107, "vega_signal": 260587, "option_type": "C", "stock_price": 573.46, "utc_time": 1775137040000}, {"instrument": "QQQ", "mid_signal": 831746, "gamma_signal": -42279, "vega_signal": -307371, "option_type": "P", "stock_price": 573.46, "utc_time": 1775137040000}, {"instrument": "QQQ", "mid_signal": -386766, "gamma_signal": -182867, "vega_signal": 466065, "option_type": "C", "stock_price": 573.46, "utc_time": 1775137045000}, {"instrument": "QQQ", "mid_signal": -3533942, "gamma_signal": 342874, "vega_signal": 282776, "option_type": "P", "stock_price": 573.46, "utc_time": 1775137045000}, {"instrument": "QQQ", "mid_signal": -2419696, "gamma_signal": -116290, "vega_signal": -48344, "option_type": "C", "stock_price": 573.44, "utc_time": 1775137050000}, {"instrument": "QQQ", "mid_signal": -1893049, "gamma_signal": 323776, "vega_signal": 945858, "option_type": "P", "stock_price": 573.44, "utc_time": 1775137050000}, {"instrument": "QQQ", "mid_signal": -1428679, "gamma_signal": 1214, "vega_signal": -1830805, "option_type": "C", "stock_price": 573.44, "utc_time": 1775137055000}, {"instrument": "QQQ", "mid_signal": 5331202, "gamma_signal": -549363, "vega_signal": -633140, "option_type": "P", "stock_price": 573.44, "utc_time": 1775137055000}, {"instrument": "QQQ", "mid_signal": -842139, "gamma_signal": -81538, "vega_signal": -1007241, "option_type": "C", "stock_price": 573.54, "utc_time": 1775137060000}, {"instrument": "QQQ", "mid_signal": 1479209, "gamma_signal": -17772, "vega_signal": -2263106, "option_type": "P", "stock_price": 573.54, "utc_time": 1775137060000}, {"instrument": "QQQ", "mid_signal": -66448, "gamma_signal": -108369, "vega_signal": 32199, "option_type": "C", "stock_price": 573.52, "utc_time": 1775137065000}, {"instrument": "QQQ", "mid_signal": 270555, "gamma_signal": -28088, "vega_signal": 18407, "option_type": "P", "stock_price": 573.52, "utc_time": 1775137065000}, {"instrument": "QQQ", "mid_signal": 1582496, "gamma_signal": 300989, "vega_signal": 37785, "option_type": "C", "stock_price": 573.45, "utc_time": 1775137070000}, {"instrument": "QQQ", "mid_signal": -4646346, "gamma_signal": 364949, "vega_signal": 5092, "option_type": "P", "stock_price": 573.45, "utc_time": 1775137070000}, {"instrument": "QQQ", "mid_signal": 362896, "gamma_signal": 31684, "vega_signal": 537741, "option_type": "C", "stock_price": 573.58, "utc_time": 1775137075000}, {"instrument": "QQQ", "mid_signal": 1134878, "gamma_signal": -177486, "vega_signal": -377522, "option_type": "P", "stock_price": 573.58, "utc_time": 1775137075000}, {"instrument": "QQQ", "mid_signal": 860952, "gamma_signal": 84592, "vega_signal": 217761, "option_type": "C", "stock_price": 573.35, "utc_time": 1775137080000}, {"instrument": "QQQ", "mid_signal": -507337, "gamma_signal": -10517, "vega_signal": 720290, "option_type": "P", "stock_price": 573.35, "utc_time": 1775137080000}, {"instrument": "QQQ", "mid_signal": 39628, "gamma_signal": -56984, "vega_signal": 118547, "option_type": "C", "stock_price": 573.47, "utc_time": 1775137085000}, {"instrument": "QQQ", "mid_signal": -1510769, "gamma_signal": 306492, "vega_signal": -1104943, "option_type": "P", "stock_price": 573.47, "utc_time": 1775137085000}, {"instrument": "QQQ", "mid_signal": 389593, "gamma_signal": -13414, "vega_signal": 352364, "option_type": "C", "stock_price": 573.49, "utc_time": 1775137090000}, {"instrument": "QQQ", "mid_signal": -2271440, "gamma_signal": 201660, "vega_signal": 414093, "option_type": "P", "stock_price": 573.49, "utc_time": 1775137090000}, {"instrument": "QQQ", "mid_signal": 2283915, "gamma_signal": 74743, "vega_signal": 3968895, "option_type": "C", "stock_price": 573.76, "utc_time": 1775137095000}, {"instrument": "QQQ", "mid_signal": -1115362, "gamma_signal": 35947, "vega_signal": 1976406, "option_type": "P", "stock_price": 573.76, "utc_time": 1775137095000}, {"instrument": "QQQ", "mid_signal": -137171, "gamma_signal": -132613, "vega_signal": 3064300, "option_type": "C", "stock_price": 573.51, "utc_time": 1775137100000}, {"instrument": "QQQ", "mid_signal": -2408536, "gamma_signal": 201987, "vega_signal": 355560, "option_type": "P", "stock_price": 573.51, "utc_time": 1775137100000}, {"instrument": "QQQ", "mid_signal": 899062, "gamma_signal": 205850, "vega_signal": 502371, "option_type": "C", "stock_price": 573.52, "utc_time": 1775137105000}, {"instrument": "QQQ", "mid_signal": 1177327, "gamma_signal": -199021, "vega_signal": 441142, "option_type": "P", "stock_price": 573.47, "utc_time": 1775137105000}, {"instrument": "QQQ", "mid_signal": 358060, "gamma_signal": 50465, "vega_signal": -263990, "option_type": "C", "stock_price": 573.42, "utc_time": 1775137110000}, {"instrument": "QQQ", "mid_signal": 506792, "gamma_signal": -72707, "vega_signal": 742961, "option_type": "P", "stock_price": 573.39, "utc_time": 1775137110000}, {"instrument": "QQQ", "mid_signal": -1028575, "gamma_signal": -232758, "vega_signal": 396518, "option_type": "C", "stock_price": 573.2, "utc_time": 1775137115000}, {"instrument": "QQQ", "mid_signal": -4684255, "gamma_signal": 717608, "vega_signal": 763012, "option_type": "P", "stock_price": 573.2, "utc_time": 1775137115000}, {"instrument": "QQQ", "mid_signal": -1295755, "gamma_signal": -332530, "vega_signal": -185795, "option_type": "C", "stock_price": 573.2, "utc_time": 1775137120000}, {"instrument": "QQQ", "mid_signal": -10376637, "gamma_signal": 1479481, "vega_signal": 1638783, "option_type": "P", "stock_price": 573.2, "utc_time": 1775137120000}, {"instrument": "QQQ", "mid_signal": -651358, "gamma_signal": -62595, "vega_signal": -190288, "option_type": "C", "stock_price": 573.1, "utc_time": 1775137125000}, {"instrument": "QQQ", "mid_signal": 3952867, "gamma_signal": -492229, "vega_signal": -1940125, "option_type": "P", "stock_price": 573.1, "utc_time": 1775137125000}, {"instrument": "QQQ", "mid_signal": -382365, "gamma_signal": -55087, "vega_signal": -185180, "option_type": "C", "stock_price": 573, "utc_time": 1775137130000}, {"instrument": "QQQ", "mid_signal": -2831819, "gamma_signal": 419305, "vega_signal": -1867757, "option_type": "P", "stock_price": 573, "utc_time": 1775137130000}, {"instrument": "QQQ", "mid_signal": 3617713, "gamma_signal": 722129, "vega_signal": 1067362, "option_type": "C", "stock_price": 572.87, "utc_time": 1775137135000}, {"instrument": "QQQ", "mid_signal": 5029816, "gamma_signal": -720604, "vega_signal": -510032, "option_type": "P", "stock_price": 572.87, "utc_time": 1775137135000}, {"instrument": "QQQ", "mid_signal": -173140, "gamma_signal": -99681, "vega_signal": 509470, "option_type": "C", "stock_price": 572.62, "utc_time": 1775137140000}, {"instrument": "QQQ", "mid_signal": 12982381, "gamma_signal": -1258501, "vega_signal": -762641, "option_type": "P", "stock_price": 572.62, "utc_time": 1775137140000}, {"instrument": "QQQ", "mid_signal": 3497394, "gamma_signal": 415416, "vega_signal": 972566, "option_type": "C", "stock_price": 572.63, "utc_time": 1775137145000}, {"instrument": "QQQ", "mid_signal": -1636816, "gamma_signal": 278845, "vega_signal": 355092, "option_type": "P", "stock_price": 572.63, "utc_time": 1775137145000}, {"instrument": "QQQ", "mid_signal": 602425, "gamma_signal": -63161, "vega_signal": -799466, "option_type": "C", "stock_price": 572.57, "utc_time": 1775137150000}, {"instrument": "QQQ", "mid_signal": -5113364, "gamma_signal": 102688, "vega_signal": 4821516, "option_type": "P", "stock_price": 572.57, "utc_time": 1775137150000}, {"instrument": "QQQ", "mid_signal": 2990460, "gamma_signal": 292254, "vega_signal": 3072287, "option_type": "C", "stock_price": 572.5, "utc_time": 1775137155000}, {"instrument": "QQQ", "mid_signal": 354860, "gamma_signal": -200645, "vega_signal": 491571, "option_type": "P", "stock_price": 572.5, "utc_time": 1775137155000}, {"instrument": "QQQ", "mid_signal": 1369780, "gamma_signal": 194390, "vega_signal": 87676, "option_type": "C", "stock_price": 572.42, "utc_time": 1775137160000}, {"instrument": "QQQ", "mid_signal": 8182743, "gamma_signal": -1024937, "vega_signal": -1933550, "option_type": "P", "stock_price": 572.42, "utc_time": 1775137160000}, {"instrument": "QQQ", "mid_signal": -3056734, "gamma_signal": -205288, "vega_signal": -2625042, "option_type": "C", "stock_price": 572.35, "utc_time": 1775137165000}, {"instrument": "QQQ", "mid_signal": -1533534, "gamma_signal": 182920, "vega_signal": 392228, "option_type": "P", "stock_price": 572.35, "utc_time": 1775137165000}, {"instrument": "QQQ", "mid_signal": 1934225, "gamma_signal": 197910, "vega_signal": 684258, "option_type": "C", "stock_price": 572.26, "utc_time": 1775137170000}, {"instrument": "QQQ", "mid_signal": -757740, "gamma_signal": -110474, "vega_signal": 1250089, "option_type": "P", "stock_price": 572.26, "utc_time": 1775137170000}, {"instrument": "QQQ", "mid_signal": 2989830, "gamma_signal": 168954, "vega_signal": 704881, "option_type": "C", "stock_price": 572.4, "utc_time": 1775137175000}, {"instrument": "QQQ", "mid_signal": 5412886, "gamma_signal": -623878, "vega_signal": -1425749, "option_type": "P", "stock_price": 572.43, "utc_time": 1775137175000}, {"instrument": "QQQ", "mid_signal": 2338571, "gamma_signal": 233003, "vega_signal": 624869, "option_type": "C", "stock_price": 572.4, "utc_time": 1775137180000}, {"instrument": "QQQ", "mid_signal": 3060194, "gamma_signal": -595807, "vega_signal": -15257, "option_type": "P", "stock_price": 572.4, "utc_time": 1775137180000}, {"instrument": "QQQ", "mid_signal": 753568, "gamma_signal": 80093, "vega_signal": 63722, "option_type": "C", "stock_price": 572.32, "utc_time": 1775137185000}, {"instrument": "QQQ", "mid_signal": -1426430, "gamma_signal": 279361, "vega_signal": 1023597, "option_type": "P", "stock_price": 572.32, "utc_time": 1775137185000}, {"instrument": "QQQ", "mid_signal": 908501, "gamma_signal": 197521, "vega_signal": -490817, "option_type": "C", "stock_price": 572.25, "utc_time": 1775137190000}, {"instrument": "QQQ", "mid_signal": 3124597, "gamma_signal": 21608, "vega_signal": -2532301, "option_type": "P", "stock_price": 572.25, "utc_time": 1775137190000}, {"instrument": "QQQ", "mid_signal": 2202642, "gamma_signal": 263171, "vega_signal": 281927, "option_type": "C", "stock_price": 572.17, "utc_time": 1775137195000}, {"instrument": "QQQ", "mid_signal": -2869426, "gamma_signal": 505066, "vega_signal": 1207542, "option_type": "P", "stock_price": 572.17, "utc_time": 1775137195000}, {"instrument": "QQQ", "mid_signal": -461176, "gamma_signal": -82019, "vega_signal": -159773, "option_type": "C", "stock_price": 572.01, "utc_time": 1775137200000}, {"instrument": "QQQ", "mid_signal": -2444758, "gamma_signal": -943711, "vega_signal": -2362345, "option_type": "P", "stock_price": 572.02, "utc_time": 1775137200000}, {"instrument": "QQQ", "mid_signal": 3530637, "gamma_signal": 453314, "vega_signal": 132907, "option_type": "C", "stock_price": 571.99, "utc_time": 1775137205000}, {"instrument": "QQQ", "mid_signal": 5722684, "gamma_signal": -775661, "vega_signal": -1795664, "option_type": "P", "stock_price": 571.99, "utc_time": 1775137205000}, {"instrument": "QQQ", "mid_signal": -200499, "gamma_signal": -20132, "vega_signal": -1166643, "option_type": "C", "stock_price": 572.18, "utc_time": 1775137210000}, {"instrument": "QQQ", "mid_signal": 5609520, "gamma_signal": -637661, "vega_signal": 326900, "option_type": "P", "stock_price": 572.18, "utc_time": 1775137210000}, {"instrument": "QQQ", "mid_signal": 2434924, "gamma_signal": 318416, "vega_signal": 618891, "option_type": "C", "stock_price": 572.31, "utc_time": 1775137215000}, {"instrument": "QQQ", "mid_signal": -4497045, "gamma_signal": 680097, "vega_signal": -139891, "option_type": "P", "stock_price": 572.31, "utc_time": 1775137215000}, {"instrument": "QQQ", "mid_signal": -31155, "gamma_signal": 3845, "vega_signal": -275631, "option_type": "C", "stock_price": 572.32, "utc_time": 1775137220000}, {"instrument": "QQQ", "mid_signal": -1031869, "gamma_signal": -37174, "vega_signal": -597328, "option_type": "P", "stock_price": 572.32, "utc_time": 1775137220000}, {"instrument": "QQQ", "mid_signal": 2188130, "gamma_signal": 342279, "vega_signal": 431749, "option_type": "C", "stock_price": 572.56, "utc_time": 1775137225000}, {"instrument": "QQQ", "mid_signal": 136571, "gamma_signal": 62154, "vega_signal": -15028, "option_type": "P", "stock_price": 572.56, "utc_time": 1775137225000}, {"instrument": "QQQ", "mid_signal": 2547496, "gamma_signal": 449246, "vega_signal": 517295, "option_type": "C", "stock_price": 572.53, "utc_time": 1775137230000}, {"instrument": "QQQ", "mid_signal": 3206185, "gamma_signal": -303103, "vega_signal": -621965, "option_type": "P", "stock_price": 572.53, "utc_time": 1775137230000}, {"instrument": "QQQ", "mid_signal": -3636349, "gamma_signal": -753358, "vega_signal": -797524, "option_type": "C", "stock_price": 572.33, "utc_time": 1775137235000}, {"instrument": "QQQ", "mid_signal": -4603801, "gamma_signal": 444642, "vega_signal": 386287, "option_type": "P", "stock_price": 572.33, "utc_time": 1775137235000}, {"instrument": "QQQ", "mid_signal": -191169, "gamma_signal": 7881, "vega_signal": -755858, "option_type": "C", "stock_price": 572.35, "utc_time": 1775137240000}, {"instrument": "QQQ", "mid_signal": -958712, "gamma_signal": 48447, "vega_signal": 1664996, "option_type": "P", "stock_price": 572.35, "utc_time": 1775137240000}, {"instrument": "QQQ", "mid_signal": 1938892, "gamma_signal": 272959, "vega_signal": 1412830, "option_type": "C", "stock_price": 572.26, "utc_time": 1775137245000}, {"instrument": "QQQ", "mid_signal": -997107, "gamma_signal": 10446, "vega_signal": -171046, "option_type": "P", "stock_price": 572.26, "utc_time": 1775137245000}, {"instrument": "QQQ", "mid_signal": -257621, "gamma_signal": -73563, "vega_signal": -30947, "option_type": "C", "stock_price": 572.16, "utc_time": 1775137250000}, {"instrument": "QQQ", "mid_signal": -1178387, "gamma_signal": -40283, "vega_signal": 861165, "option_type": "P", "stock_price": 572.16, "utc_time": 1775137250000}, {"instrument": "QQQ", "mid_signal": -726293, "gamma_signal": -112614, "vega_signal": -341865, "option_type": "C", "stock_price": 572.25, "utc_time": 1775137255000}, {"instrument": "QQQ", "mid_signal": -38427, "gamma_signal": -88580, "vega_signal": 732505, "option_type": "P", "stock_price": 572.25, "utc_time": 1775137255000}, {"instrument": "QQQ", "mid_signal": 453557, "gamma_signal": 14869, "vega_signal": 207617, "option_type": "C", "stock_price": 572.22, "utc_time": 1775137260000}, {"instrument": "QQQ", "mid_signal": -1010791, "gamma_signal": 60940, "vega_signal": 806486, "option_type": "P", "stock_price": 572.34, "utc_time": 1775137260000}, {"instrument": "QQQ", "mid_signal": 1926675, "gamma_signal": 334359, "vega_signal": 407838, "option_type": "C", "stock_price": 572.37, "utc_time": 1775137265000}, {"instrument": "QQQ", "mid_signal": 1532312, "gamma_signal": -204929, "vega_signal": -583022, "option_type": "P", "stock_price": 572.37, "utc_time": 1775137265000}, {"instrument": "QQQ", "mid_signal": -1057891, "gamma_signal": -272469, "vega_signal": -595549, "option_type": "C", "stock_price": 572.31, "utc_time": 1775137270000}, {"instrument": "QQQ", "mid_signal": -1077378, "gamma_signal": 68758, "vega_signal": 351652, "option_type": "P", "stock_price": 572.31, "utc_time": 1775137270000}, {"instrument": "QQQ", "mid_signal": 1458243, "gamma_signal": 83816, "vega_signal": 832389, "option_type": "C", "stock_price": 572.18, "utc_time": 1775137275000}, {"instrument": "QQQ", "mid_signal": -3067204, "gamma_signal": 209687, "vega_signal": -12128, "option_type": "P", "stock_price": 572.18, "utc_time": 1775137275000}, {"instrument": "QQQ", "mid_signal": 1552522, "gamma_signal": -291438, "vega_signal": 1246514, "option_type": "C", "stock_price": 572.27, "utc_time": 1775137280000}, {"instrument": "QQQ", "mid_signal": 1658157, "gamma_signal": -241910, "vega_signal": -284400, "option_type": "P", "stock_price": 572.23, "utc_time": 1775137280000}, {"instrument": "QQQ", "mid_signal": 2005287, "gamma_signal": 230672, "vega_signal": 655900, "option_type": "C", "stock_price": 572.38, "utc_time": 1775137285000}, {"instrument": "QQQ", "mid_signal": 4418983, "gamma_signal": -1053811, "vega_signal": -614675, "option_type": "P", "stock_price": 572.38, "utc_time": 1775137285000}, {"instrument": "QQQ", "mid_signal": -1424358, "gamma_signal": -311283, "vega_signal": -234608, "option_type": "C", "stock_price": 572.4, "utc_time": 1775137290000}, {"instrument": "QQQ", "mid_signal": -3857325, "gamma_signal": 522961, "vega_signal": 769325, "option_type": "P", "stock_price": 572.4, "utc_time": 1775137290000}, {"instrument": "QQQ", "mid_signal": 112685, "gamma_signal": 23906, "vega_signal": -233547, "option_type": "C", "stock_price": 572.93, "utc_time": 1775137295000}, {"instrument": "QQQ", "mid_signal": -2248903, "gamma_signal": 347740, "vega_signal": 106033, "option_type": "P", "stock_price": 572.93, "utc_time": 1775137295000}, {"instrument": "QQQ", "mid_signal": 3574057, "gamma_signal": 615802, "vega_signal": 358946, "option_type": "C", "stock_price": 572.86, "utc_time": 1775137300000}, {"instrument": "QQQ", "mid_signal": -1095139, "gamma_signal": -49678, "vega_signal": 1024089, "option_type": "P", "stock_price": 572.86, "utc_time": 1775137300000}, {"instrument": "QQQ", "mid_signal": -854443, "gamma_signal": -108611, "vega_signal": 42274, "option_type": "C", "stock_price": 572.82, "utc_time": 1775137305000}, {"instrument": "QQQ", "mid_signal": 2480334, "gamma_signal": -283793, "vega_signal": 59730, "option_type": "P", "stock_price": 572.82, "utc_time": 1775137305000}, {"instrument": "QQQ", "mid_signal": -1193238, "gamma_signal": -165367, "vega_signal": -341951, "option_type": "C", "stock_price": 572.995, "utc_time": 1775137310000}, {"instrument": "QQQ", "mid_signal": -4732297, "gamma_signal": 591373, "vega_signal": 588325, "option_type": "P", "stock_price": 572.995, "utc_time": 1775137310000}, {"instrument": "QQQ", "mid_signal": 17397, "gamma_signal": 74981, "vega_signal": -329057, "option_type": "C", "stock_price": 573.37, "utc_time": 1775137315000}, {"instrument": "QQQ", "mid_signal": 5575551, "gamma_signal": -489791, "vega_signal": -2986871, "option_type": "P", "stock_price": 573.37, "utc_time": 1775137315000}, {"instrument": "QQQ", "mid_signal": -1477639, "gamma_signal": -154989, "vega_signal": 64108, "option_type": "C", "stock_price": 573.25, "utc_time": 1775137320000}, {"instrument": "QQQ", "mid_signal": -3730692, "gamma_signal": 519749, "vega_signal": 567231, "option_type": "P", "stock_price": 573.25, "utc_time": 1775137320000}, {"instrument": "QQQ", "mid_signal": 1827716, "gamma_signal": 360977, "vega_signal": 204846, "option_type": "C", "stock_price": 573.03, "utc_time": 1775137325000}, {"instrument": "QQQ", "mid_signal": 3028692, "gamma_signal": -615938, "vega_signal": -169472, "option_type": "P", "stock_price": 573.03, "utc_time": 1775137325000}, {"instrument": "QQQ", "mid_signal": 702348, "gamma_signal": 97959, "vega_signal": 51155, "option_type": "C", "stock_price": 572.74, "utc_time": 1775137330000}, {"instrument": "QQQ", "mid_signal": -4303923, "gamma_signal": 115252, "vega_signal": 306300, "option_type": "P", "stock_price": 572.74, "utc_time": 1775137330000}, {"instrument": "QQQ", "mid_signal": -777029, "gamma_signal": -17833, "vega_signal": -334668, "option_type": "C", "stock_price": 572.7, "utc_time": 1775137335000}, {"instrument": "QQQ", "mid_signal": -748179, "gamma_signal": -88438, "vega_signal": 113705, "option_type": "P", "stock_price": 572.7, "utc_time": 1775137335000}, {"instrument": "QQQ", "mid_signal": -2133101, "gamma_signal": -267913, "vega_signal": -348511, "option_type": "C", "stock_price": 572.57, "utc_time": 1775137340000}, {"instrument": "QQQ", "mid_signal": -2188534, "gamma_signal": 368705, "vega_signal": -363514, "option_type": "P", "stock_price": 572.57, "utc_time": 1775137340000}, {"instrument": "QQQ", "mid_signal": 3827346, "gamma_signal": 466047, "vega_signal": 1589464, "option_type": "C", "stock_price": 572.74, "utc_time": 1775137345000}, {"instrument": "QQQ", "mid_signal": -6243236, "gamma_signal": 714953, "vega_signal": 1194554, "option_type": "P", "stock_price": 572.74, "utc_time": 1775137345000}, {"instrument": "QQQ", "mid_signal": -2201897, "gamma_signal": -268354, "vega_signal": -706380, "option_type": "C", "stock_price": 572.74, "utc_time": 1775137350000}, {"instrument": "QQQ", "mid_signal": -414176, "gamma_signal": 109248, "vega_signal": -679154, "option_type": "P", "stock_price": 572.74, "utc_time": 1775137350000}, {"instrument": "QQQ", "mid_signal": 1794879, "gamma_signal": 245271, "vega_signal": 91926, "option_type": "C", "stock_price": 572.73, "utc_time": 1775137355000}, {"instrument": "QQQ", "mid_signal": 381706, "gamma_signal": 2759, "vega_signal": 744346, "option_type": "P", "stock_price": 572.76, "utc_time": 1775137355000}, {"instrument": "QQQ", "mid_signal": 67632, "gamma_signal": 32854, "vega_signal": 97199, "option_type": "C", "stock_price": 572.57, "utc_time": 1775137360000}, {"instrument": "QQQ", "mid_signal": -5882624, "gamma_signal": 657384, "vega_signal": 517978, "option_type": "P", "stock_price": 572.57, "utc_time": 1775137360000}, {"instrument": "QQQ", "mid_signal": -132159, "gamma_signal": 3405, "vega_signal": -298943, "option_type": "C", "stock_price": 572.65, "utc_time": 1775137365000}, {"instrument": "QQQ", "mid_signal": 2408945, "gamma_signal": -490879, "vega_signal": 52769, "option_type": "P", "stock_price": 572.65, "utc_time": 1775137365000}, {"instrument": "QQQ", "mid_signal": 448073, "gamma_signal": 34924, "vega_signal": -62142, "option_type": "C", "stock_price": 572.49, "utc_time": 1775137370000}, {"instrument": "QQQ", "mid_signal": 2308491, "gamma_signal": -117662, "vega_signal": -1438756, "option_type": "P", "stock_price": 572.49, "utc_time": 1775137370000}, {"instrument": "QQQ", "mid_signal": -300757, "gamma_signal": 29928, "vega_signal": -903310, "option_type": "C", "stock_price": 572.58, "utc_time": 1775137375000}, {"instrument": "QQQ", "mid_signal": -2194385, "gamma_signal": 313522, "vega_signal": 659712, "option_type": "P", "stock_price": 572.58, "utc_time": 1775137375000}, {"instrument": "QQQ", "mid_signal": -84549, "gamma_signal": 63934, "vega_signal": -319845, "option_type": "C", "stock_price": 572.75, "utc_time": 1775137380000}, {"instrument": "QQQ", "mid_signal": -4469005, "gamma_signal": 316351, "vega_signal": 1856334, "option_type": "P", "stock_price": 572.75, "utc_time": 1775137380000}, {"instrument": "QQQ", "mid_signal": 90638, "gamma_signal": -11512, "vega_signal": 169091, "option_type": "C", "stock_price": 572.68, "utc_time": 1775137385000}, {"instrument": "QQQ", "mid_signal": 4202333, "gamma_signal": -153064, "vega_signal": -2632606, "option_type": "P", "stock_price": 572.68, "utc_time": 1775137385000}, {"instrument": "QQQ", "mid_signal": 1408277, "gamma_signal": 137186, "vega_signal": 537145, "option_type": "C", "stock_price": 572.67, "utc_time": 1775137390000}, {"instrument": "QQQ", "mid_signal": 2078962, "gamma_signal": -162306, "vega_signal": -70949, "option_type": "P", "stock_price": 572.67, "utc_time": 1775137390000}, {"instrument": "QQQ", "mid_signal": -214175, "gamma_signal": -13195, "vega_signal": -81549, "option_type": "C", "stock_price": 572.5, "utc_time": 1775137395000}, {"instrument": "QQQ", "mid_signal": -975592, "gamma_signal": 58816, "vega_signal": 598172, "option_type": "P", "stock_price": 572.5, "utc_time": 1775137395000}, {"instrument": "QQQ", "mid_signal": -2811965, "gamma_signal": -270254, "vega_signal": -1327279, "option_type": "C", "stock_price": 572.5, "utc_time": 1775137400000}, {"instrument": "QQQ", "mid_signal": 1059565, "gamma_signal": -166194, "vega_signal": -16667, "option_type": "P", "stock_price": 572.5, "utc_time": 1775137400000}, {"instrument": "QQQ", "mid_signal": -871258, "gamma_signal": -99547, "vega_signal": -201334, "option_type": "C", "stock_price": 572.51, "utc_time": 1775137405000}, {"instrument": "QQQ", "mid_signal": 1479015, "gamma_signal": -145484, "vega_signal": -387468, "option_type": "P", "stock_price": 572.51, "utc_time": 1775137405000}, {"instrument": "QQQ", "mid_signal": -1457024, "gamma_signal": -136085, "vega_signal": 21255, "option_type": "C", "stock_price": 572.44, "utc_time": 1775137410000}, {"instrument": "QQQ", "mid_signal": -4644985, "gamma_signal": 457105, "vega_signal": 2564198, "option_type": "P", "stock_price": 572.44, "utc_time": 1775137410000}, {"instrument": "QQQ", "mid_signal": -455912, "gamma_signal": -65522, "vega_signal": -195879, "option_type": "C", "stock_price": 572.34, "utc_time": 1775137415000}, {"instrument": "QQQ", "mid_signal": -537, "gamma_signal": -6785, "vega_signal": 258262, "option_type": "P", "stock_price": 572.34, "utc_time": 1775137415000}, {"instrument": "QQQ", "mid_signal": 752877, "gamma_signal": 159700, "vega_signal": 289083, "option_type": "C", "stock_price": 572.31, "utc_time": 1775137420000}, {"instrument": "QQQ", "mid_signal": -3908940, "gamma_signal": 465703, "vega_signal": 962318, "option_type": "P", "stock_price": 572.31, "utc_time": 1775137420000}, {"instrument": "QQQ", "mid_signal": 3014550, "gamma_signal": 495739, "vega_signal": 265359, "option_type": "C", "stock_price": 572.25, "utc_time": 1775137425000}, {"instrument": "QQQ", "mid_signal": -1704682, "gamma_signal": 403546, "vega_signal": -946409, "option_type": "P", "stock_price": 572.25, "utc_time": 1775137425000}, {"instrument": "QQQ", "mid_signal": 1507680, "gamma_signal": 190906, "vega_signal": 1209419, "option_type": "C", "stock_price": 572.29, "utc_time": 1775137430000}, {"instrument": "QQQ", "mid_signal": -2187727, "gamma_signal": 233012, "vega_signal": 460195, "option_type": "P", "stock_price": 572.29, "utc_time": 1775137430000}, {"instrument": "QQQ", "mid_signal": 208150, "gamma_signal": 26440, "vega_signal": 75637, "option_type": "C", "stock_price": 572.3, "utc_time": 1775137435000}, {"instrument": "QQQ", "mid_signal": -2002137, "gamma_signal": 204022, "vega_signal": 411180, "option_type": "P", "stock_price": 572.3, "utc_time": 1775137435000}, {"instrument": "QQQ", "mid_signal": 4559101, "gamma_signal": 655449, "vega_signal": 647091, "option_type": "C", "stock_price": 572.57, "utc_time": 1775137440000}, {"instrument": "QQQ", "mid_signal": -4573632, "gamma_signal": 626916, "vega_signal": 545077, "option_type": "P", "stock_price": 572.57, "utc_time": 1775137440000}, {"instrument": "QQQ", "mid_signal": -340496, "gamma_signal": -36164, "vega_signal": -276495, "option_type": "C", "stock_price": 572.49, "utc_time": 1775137445000}, {"instrument": "QQQ", "mid_signal": 427745, "gamma_signal": -105265, "vega_signal": -37150, "option_type": "P", "stock_price": 572.49, "utc_time": 1775137445000}, {"instrument": "QQQ", "mid_signal": 660895, "gamma_signal": 88356, "vega_signal": 52524, "option_type": "C", "stock_price": 572.55, "utc_time": 1775137450000}, {"instrument": "QQQ", "mid_signal": 486824, "gamma_signal": -133828, "vega_signal": -168032, "option_type": "P", "stock_price": 572.55, "utc_time": 1775137450000}, {"instrument": "QQQ", "mid_signal": 467247, "gamma_signal": 67413, "vega_signal": 256934, "option_type": "C", "stock_price": 572.49, "utc_time": 1775137455000}, {"instrument": "QQQ", "mid_signal": -1666226, "gamma_signal": 228012, "vega_signal": 348903, "option_type": "P", "stock_price": 572.49, "utc_time": 1775137455000}, {"instrument": "QQQ", "mid_signal": -573508, "gamma_signal": -69133, "vega_signal": -94746, "option_type": "C", "stock_price": 572.45, "utc_time": 1775137460000}, {"instrument": "QQQ", "mid_signal": -120023, "gamma_signal": 14947, "vega_signal": 533294, "option_type": "P", "stock_price": 572.45, "utc_time": 1775137460000}, {"instrument": "QQQ", "mid_signal": -74813, "gamma_signal": -14819, "vega_signal": -49159, "option_type": "C", "stock_price": 572.45, "utc_time": 1775137465000}, {"instrument": "QQQ", "mid_signal": 5354547, "gamma_signal": -663441, "vega_signal": -1249832, "option_type": "P", "stock_price": 572.45, "utc_time": 1775137465000}, {"instrument": "QQQ", "mid_signal": 672855, "gamma_signal": 59042, "vega_signal": 104864, "option_type": "C", "stock_price": 572.7, "utc_time": 1775137470000}, {"instrument": "QQQ", "mid_signal": 1538880, "gamma_signal": -181034, "vega_signal": -479674, "option_type": "P", "stock_price": 572.7, "utc_time": 1775137470000}, {"instrument": "QQQ", "mid_signal": -4689, "gamma_signal": -10828, "vega_signal": 195569, "option_type": "C", "stock_price": 572.645, "utc_time": 1775137475000}, {"instrument": "QQQ", "mid_signal": -707149, "gamma_signal": 104170, "vega_signal": 216078, "option_type": "P", "stock_price": 572.645, "utc_time": 1775137475000}, {"instrument": "QQQ", "mid_signal": 1380780, "gamma_signal": 168109, "vega_signal": 103284, "option_type": "C", "stock_price": 572.68, "utc_time": 1775137480000}, {"instrument": "QQQ", "mid_signal": -175666, "gamma_signal": -154042, "vega_signal": 371802, "option_type": "P", "stock_price": 572.68, "utc_time": 1775137480000}, {"instrument": "QQQ", "mid_signal": -580999, "gamma_signal": -153995, "vega_signal": -107052, "option_type": "C", "stock_price": 572.68, "utc_time": 1775137485000}, {"instrument": "QQQ", "mid_signal": 393207, "gamma_signal": -23263, "vega_signal": -199007, "option_type": "P", "stock_price": 572.68, "utc_time": 1775137485000}, {"instrument": "QQQ", "mid_signal": -598969, "gamma_signal": -75791, "vega_signal": -184135, "option_type": "C", "stock_price": 572.63, "utc_time": 1775137490000}, {"instrument": "QQQ", "mid_signal": -331048, "gamma_signal": -25638, "vega_signal": 207874, "option_type": "P", "stock_price": 572.63, "utc_time": 1775137490000}, {"instrument": "QQQ", "mid_signal": 233485, "gamma_signal": 29206, "vega_signal": 196786, "option_type": "C", "stock_price": 572.63, "utc_time": 1775137495000}, {"instrument": "QQQ", "mid_signal": 1222851, "gamma_signal": -48980, "vega_signal": -982553, "option_type": "P", "stock_price": 572.63, "utc_time": 1775137495000}, {"instrument": "QQQ", "mid_signal": -5304591, "gamma_signal": -571765, "vega_signal": -2545701, "option_type": "C", "stock_price": 572.46, "utc_time": 1775137500000}, {"instrument": "QQQ", "mid_signal": -1071904, "gamma_signal": 27768, "vega_signal": 357906, "option_type": "P", "stock_price": 572.46, "utc_time": 1775137500000}, {"instrument": "QQQ", "mid_signal": -303972, "gamma_signal": -60242, "vega_signal": 334028, "option_type": "C", "stock_price": 572.48, "utc_time": 1775137505000}, {"instrument": "QQQ", "mid_signal": -462157, "gamma_signal": 108997, "vega_signal": -553183, "option_type": "P", "stock_price": 572.48, "utc_time": 1775137505000}, {"instrument": "QQQ", "mid_signal": 2372056, "gamma_signal": 486450, "vega_signal": 406064, "option_type": "C", "stock_price": 572.43, "utc_time": 1775137510000}, {"instrument": "QQQ", "mid_signal": -1779436, "gamma_signal": 214283, "vega_signal": 413838, "option_type": "P", "stock_price": 572.43, "utc_time": 1775137510000}, {"instrument": "QQQ", "mid_signal": 351839, "gamma_signal": 24482, "vega_signal": 114797, "option_type": "C", "stock_price": 573.03, "utc_time": 1775137515000}, {"instrument": "QQQ", "mid_signal": -2409918, "gamma_signal": 47238, "vega_signal": 178072, "option_type": "P", "stock_price": 573.03, "utc_time": 1775137515000}, {"instrument": "QQQ", "mid_signal": -680235, "gamma_signal": -291915, "vega_signal": -443662, "option_type": "C", "stock_price": 572.99, "utc_time": 1775137520000}, {"instrument": "QQQ", "mid_signal": 2324162, "gamma_signal": -434796, "vega_signal": -593464, "option_type": "P", "stock_price": 572.99, "utc_time": 1775137520000}, {"instrument": "QQQ", "mid_signal": 3391749, "gamma_signal": 441261, "vega_signal": -532436, "option_type": "C", "stock_price": 573.03, "utc_time": 1775137525000}, {"instrument": "QQQ", "mid_signal": -1471689, "gamma_signal": 274700, "vega_signal": 6191, "option_type": "P", "stock_price": 573.03, "utc_time": 1775137525000}, {"instrument": "QQQ", "mid_signal": -773521, "gamma_signal": -58708, "vega_signal": 79379, "option_type": "C", "stock_price": 572.86, "utc_time": 1775137530000}, {"instrument": "QQQ", "mid_signal": 826384, "gamma_signal": -32382, "vega_signal": -1493640, "option_type": "P", "stock_price": 572.86, "utc_time": 1775137530000}, {"instrument": "QQQ", "mid_signal": 3020683, "gamma_signal": 202439, "vega_signal": 1282681, "option_type": "C", "stock_price": 573.07, "utc_time": 1775137535000}, {"instrument": "QQQ", "mid_signal": -1251498, "gamma_signal": 121086, "vega_signal": 255947, "option_type": "P", "stock_price": 573.07, "utc_time": 1775137535000}, {"instrument": "QQQ", "mid_signal": -311698, "gamma_signal": -36979, "vega_signal": 36586, "option_type": "C", "stock_price": 573.35, "utc_time": 1775137540000}, {"instrument": "QQQ", "mid_signal": -3725054, "gamma_signal": 516020, "vega_signal": 1514666, "option_type": "P", "stock_price": 573.35, "utc_time": 1775137540000}, {"instrument": "QQQ", "mid_signal": -2011637, "gamma_signal": -330254, "vega_signal": -431861, "option_type": "C", "stock_price": 573.45, "utc_time": 1775137545000}, {"instrument": "QQQ", "mid_signal": 2043154, "gamma_signal": -218053, "vega_signal": -892105, "option_type": "P", "stock_price": 573.45, "utc_time": 1775137545000}, {"instrument": "QQQ", "mid_signal": -1039459, "gamma_signal": -392837, "vega_signal": 1415932, "option_type": "C", "stock_price": 573.62, "utc_time": 1775137550000}, {"instrument": "QQQ", "mid_signal": -4705966, "gamma_signal": 513823, "vega_signal": 1167270, "option_type": "P", "stock_price": 573.62, "utc_time": 1775137550000}, {"instrument": "QQQ", "mid_signal": 4488915, "gamma_signal": 682715, "vega_signal": 787712, "option_type": "C", "stock_price": 573.51, "utc_time": 1775137555000}, {"instrument": "QQQ", "mid_signal": 7628853, "gamma_signal": -850205, "vega_signal": -800612, "option_type": "P", "stock_price": 573.51, "utc_time": 1775137555000}, {"instrument": "QQQ", "mid_signal": -1390044, "gamma_signal": -91780, "vega_signal": -1447767, "option_type": "C", "stock_price": 573.65, "utc_time": 1775137560000}, {"instrument": "QQQ", "mid_signal": 3969522, "gamma_signal": -312052, "vega_signal": -3315167, "option_type": "P", "stock_price": 573.65, "utc_time": 1775137560000}, {"instrument": "QQQ", "mid_signal": 3608734, "gamma_signal": 394573, "vega_signal": 664503, "option_type": "C", "stock_price": 573.8, "utc_time": 1775137565000}, {"instrument": "QQQ", "mid_signal": -4818285, "gamma_signal": 722301, "vega_signal": 525291, "option_type": "P", "stock_price": 573.75, "utc_time": 1775137565000}, {"instrument": "QQQ", "mid_signal": 51820, "gamma_signal": -104035, "vega_signal": 267935, "option_type": "C", "stock_price": 573.65, "utc_time": 1775137570000}, {"instrument": "QQQ", "mid_signal": 444553, "gamma_signal": 190187, "vega_signal": -4350842, "option_type": "P", "stock_price": 573.65, "utc_time": 1775137570000}, {"instrument": "QQQ", "mid_signal": -3158268, "gamma_signal": -412846, "vega_signal": -412629, "option_type": "C", "stock_price": 573.73, "utc_time": 1775137575000}, {"instrument": "QQQ", "mid_signal": -5042166, "gamma_signal": 550262, "vega_signal": 546407, "option_type": "P", "stock_price": 573.73, "utc_time": 1775137575000}, {"instrument": "QQQ", "mid_signal": 2168673, "gamma_signal": 372201, "vega_signal": 628913, "option_type": "C", "stock_price": 573.56, "utc_time": 1775137580000}, {"instrument": "QQQ", "mid_signal": 2736565, "gamma_signal": -317931, "vega_signal": -476791, "option_type": "P", "stock_price": 573.56, "utc_time": 1775137580000}, {"instrument": "QQQ", "mid_signal": -3799379, "gamma_signal": -348423, "vega_signal": -2111832, "option_type": "C", "stock_price": 573.68, "utc_time": 1775137585000}, {"instrument": "QQQ", "mid_signal": -1006748, "gamma_signal": 100378, "vega_signal": 477732, "option_type": "P", "stock_price": 573.68, "utc_time": 1775137585000}, {"instrument": "QQQ", "mid_signal": -345370, "gamma_signal": -67988, "vega_signal": -345831, "option_type": "C", "stock_price": 573.62, "utc_time": 1775137590000}, {"instrument": "QQQ", "mid_signal": 2702430, "gamma_signal": -458825, "vega_signal": -818383, "option_type": "P", "stock_price": 573.62, "utc_time": 1775137590000}, {"instrument": "QQQ", "mid_signal": -3509484, "gamma_signal": -439721, "vega_signal": -675039, "option_type": "C", "stock_price": 573.59, "utc_time": 1775137595000}, {"instrument": "QQQ", "mid_signal": -652621, "gamma_signal": 32501, "vega_signal": -125572, "option_type": "P", "stock_price": 573.59, "utc_time": 1775137595000}, {"instrument": "QQQ", "mid_signal": -1068926, "gamma_signal": -75870, "vega_signal": -589267, "option_type": "C", "stock_price": 573.77, "utc_time": 1775137600000}, {"instrument": "QQQ", "mid_signal": -235533, "gamma_signal": -92956, "vega_signal": 2615853, "option_type": "P", "stock_price": 573.77, "utc_time": 1775137600000}, {"instrument": "QQQ", "mid_signal": 1961623, "gamma_signal": 329345, "vega_signal": 352456, "option_type": "C", "stock_price": 574, "utc_time": 1775137605000}, {"instrument": "QQQ", "mid_signal": 5157620, "gamma_signal": -784045, "vega_signal": -564843, "option_type": "P", "stock_price": 574, "utc_time": 1775137605000}, {"instrument": "QQQ", "mid_signal": 3512198, "gamma_signal": 455675, "vega_signal": 748767, "option_type": "C", "stock_price": 574.1, "utc_time": 1775137610000}, {"instrument": "QQQ", "mid_signal": 2214611, "gamma_signal": -268878, "vega_signal": -695536, "option_type": "P", "stock_price": 574.1, "utc_time": 1775137610000}, {"instrument": "QQQ", "mid_signal": -2613782, "gamma_signal": -267511, "vega_signal": -840718, "option_type": "C", "stock_price": 574.17, "utc_time": 1775137615000}, {"instrument": "QQQ", "mid_signal": -2675421, "gamma_signal": 385763, "vega_signal": 798626, "option_type": "P", "stock_price": 574.17, "utc_time": 1775137615000}, {"instrument": "QQQ", "mid_signal": -201392, "gamma_signal": -81446, "vega_signal": 66320, "option_type": "C", "stock_price": 574.11, "utc_time": 1775137620000}, {"instrument": "QQQ", "mid_signal": 961884, "gamma_signal": -68165, "vega_signal": -132752, "option_type": "P", "stock_price": 574.11, "utc_time": 1775137620000}, {"instrument": "QQQ", "mid_signal": 10490800, "gamma_signal": 388501, "vega_signal": 6829763, "option_type": "C", "stock_price": 574.54, "utc_time": 1775137625000}, {"instrument": "QQQ", "mid_signal": 7654900, "gamma_signal": -824435, "vega_signal": -8256057, "option_type": "P", "stock_price": 574.54, "utc_time": 1775137625000}, {"instrument": "QQQ", "mid_signal": -485355, "gamma_signal": -279491, "vega_signal": 377954, "option_type": "C", "stock_price": 574.49, "utc_time": 1775137630000}, {"instrument": "QQQ", "mid_signal": 207898, "gamma_signal": -254813, "vega_signal": 241937, "option_type": "P", "stock_price": 574.49, "utc_time": 1775137630000}, {"instrument": "QQQ", "mid_signal": 1162687, "gamma_signal": 41397, "vega_signal": 532902, "option_type": "C", "stock_price": 574.57, "utc_time": 1775137635000}, {"instrument": "QQQ", "mid_signal": -2745622, "gamma_signal": 449399, "vega_signal": -208507, "option_type": "P", "stock_price": 574.57, "utc_time": 1775137635000}, {"instrument": "QQQ", "mid_signal": 87038, "gamma_signal": 39131, "vega_signal": -143177, "option_type": "C", "stock_price": 574.44, "utc_time": 1775137640000}, {"instrument": "QQQ", "mid_signal": 6898959, "gamma_signal": -1113975, "vega_signal": -3841136, "option_type": "P", "stock_price": 574.44, "utc_time": 1775137640000}, {"instrument": "QQQ", "mid_signal": 6780127, "gamma_signal": 1223186, "vega_signal": 701509, "option_type": "C", "stock_price": 574.49, "utc_time": 1775137645000}, {"instrument": "QQQ", "mid_signal": -16985440, "gamma_signal": 440962, "vega_signal": 651673, "option_type": "P", "stock_price": 574.53, "utc_time": 1775137645000}, {"instrument": "QQQ", "mid_signal": -717920, "gamma_signal": -111262, "vega_signal": -207683, "option_type": "C", "stock_price": 574.42, "utc_time": 1775137650000}, {"instrument": "QQQ", "mid_signal": -1457665, "gamma_signal": 172241, "vega_signal": 422206, "option_type": "P", "stock_price": 574.42, "utc_time": 1775137650000}, {"instrument": "QQQ", "mid_signal": -41445072, "gamma_signal": -292812, "vega_signal": -410298, "option_type": "C", "stock_price": 574.32, "utc_time": 1775137655000}, {"instrument": "QQQ", "mid_signal": 2806569, "gamma_signal": -449449, "vega_signal": -249698, "option_type": "P", "stock_price": 574.42, "utc_time": 1775137655000}, {"instrument": "QQQ", "mid_signal": 2752988, "gamma_signal": -84590, "vega_signal": 3082268, "option_type": "C", "stock_price": 574.39, "utc_time": 1775137660000}, {"instrument": "QQQ", "mid_signal": -890415, "gamma_signal": 13699, "vega_signal": 1382901, "option_type": "P", "stock_price": 574.39, "utc_time": 1775137660000}, {"instrument": "QQQ", "mid_signal": -3323844, "gamma_signal": -415561, "vega_signal": -936657, "option_type": "C", "stock_price": 574.4, "utc_time": 1775137665000}, {"instrument": "QQQ", "mid_signal": -2635175, "gamma_signal": 396428, "vega_signal": 455859, "option_type": "P", "stock_price": 574.4, "utc_time": 1775137665000}, {"instrument": "QQQ", "mid_signal": -693862, "gamma_signal": -185176, "vega_signal": -258167, "option_type": "C", "stock_price": 574.44, "utc_time": 1775137670000}, {"instrument": "QQQ", "mid_signal": -23247667, "gamma_signal": 1555336, "vega_signal": 2685599, "option_type": "P", "stock_price": 574.44, "utc_time": 1775137670000}, {"instrument": "QQQ", "mid_signal": 109705, "gamma_signal": -79216, "vega_signal": 12018, "option_type": "C", "stock_price": 574.25, "utc_time": 1775137675000}, {"instrument": "QQQ", "mid_signal": 1305347, "gamma_signal": -38074, "vega_signal": -84275, "option_type": "P", "stock_price": 574.25, "utc_time": 1775137675000}, {"instrument": "QQQ", "mid_signal": 948536, "gamma_signal": 100083, "vega_signal": 124036, "option_type": "C", "stock_price": 574.13, "utc_time": 1775137680000}, {"instrument": "QQQ", "mid_signal": -4189920, "gamma_signal": 592062, "vega_signal": 488632, "option_type": "P", "stock_price": 574.13, "utc_time": 1775137680000}, {"instrument": "QQQ", "mid_signal": 1622047, "gamma_signal": 197941, "vega_signal": 222419, "option_type": "C", "stock_price": 574.2, "utc_time": 1775137685000}, {"instrument": "QQQ", "mid_signal": 1303502, "gamma_signal": -179126, "vega_signal": -715763, "option_type": "P", "stock_price": 574.2, "utc_time": 1775137685000}, {"instrument": "QQQ", "mid_signal": 2896901, "gamma_signal": 387974, "vega_signal": 517792, "option_type": "C", "stock_price": 574.26, "utc_time": 1775137690000}, {"instrument": "QQQ", "mid_signal": -21612, "gamma_signal": -165678, "vega_signal": 207658, "option_type": "P", "stock_price": 574.26, "utc_time": 1775137690000}, {"instrument": "QQQ", "mid_signal": -261521, "gamma_signal": 43528, "vega_signal": -573327, "option_type": "C", "stock_price": 574.21, "utc_time": 1775137695000}, {"instrument": "QQQ", "mid_signal": 3168548, "gamma_signal": -387397, "vega_signal": -607240, "option_type": "P", "stock_price": 574.21, "utc_time": 1775137695000}, {"instrument": "QQQ", "mid_signal": -1387844, "gamma_signal": -93089, "vega_signal": 557107, "option_type": "C", "stock_price": 574.08, "utc_time": 1775137700000}, {"instrument": "QQQ", "mid_signal": 7031796, "gamma_signal": -3627, "vega_signal": -54739, "option_type": "P", "stock_price": 574.08, "utc_time": 1775137700000}, {"instrument": "QQQ", "mid_signal": -1942237, "gamma_signal": -231871, "vega_signal": -120463, "option_type": "C", "stock_price": 574.03, "utc_time": 1775137705000}, {"instrument": "QQQ", "mid_signal": -2830676, "gamma_signal": 465134, "vega_signal": 447319, "option_type": "P", "stock_price": 574.03, "utc_time": 1775137705000}, {"instrument": "QQQ", "mid_signal": -971434, "gamma_signal": -222986, "vega_signal": -449409, "option_type": "C", "stock_price": 574.08, "utc_time": 1775137710000}, {"instrument": "QQQ", "mid_signal": 2561626, "gamma_signal": -438332, "vega_signal": -715776, "option_type": "P", "stock_price": 574.08, "utc_time": 1775137710000}, {"instrument": "QQQ", "mid_signal": 564954, "gamma_signal": 108258, "vega_signal": 383696, "option_type": "C", "stock_price": 574, "utc_time": 1775137715000}, {"instrument": "QQQ", "mid_signal": -3899698, "gamma_signal": 624197, "vega_signal": 818936, "option_type": "P", "stock_price": 574, "utc_time": 1775137715000}, {"instrument": "QQQ", "mid_signal": 1546039, "gamma_signal": 293710, "vega_signal": -333075, "option_type": "C", "stock_price": 574.16, "utc_time": 1775137720000}, {"instrument": "QQQ", "mid_signal": -808830, "gamma_signal": 234537, "vega_signal": -129928, "option_type": "P", "stock_price": 574.16, "utc_time": 1775137720000}, {"instrument": "QQQ", "mid_signal": 1056309, "gamma_signal": 197434, "vega_signal": 54633, "option_type": "C", "stock_price": 574.18, "utc_time": 1775137725000}, {"instrument": "QQQ", "mid_signal": -207939, "gamma_signal": 352, "vega_signal": -745791, "option_type": "P", "stock_price": 574.18, "utc_time": 1775137725000}, {"instrument": "QQQ", "mid_signal": 375968, "gamma_signal": 61155, "vega_signal": -699753, "option_type": "C", "stock_price": 574.15, "utc_time": 1775137730000}, {"instrument": "QQQ", "mid_signal": 1514931, "gamma_signal": -330885, "vega_signal": -148828, "option_type": "P", "stock_price": 574.15, "utc_time": 1775137730000}, {"instrument": "QQQ", "mid_signal": 382862, "gamma_signal": 89222, "vega_signal": -101065, "option_type": "C", "stock_price": 574.33, "utc_time": 1775137735000}, {"instrument": "QQQ", "mid_signal": -90707, "gamma_signal": 9947, "vega_signal": 114597, "option_type": "P", "stock_price": 574.33, "utc_time": 1775137735000}, {"instrument": "QQQ", "mid_signal": -1756067, "gamma_signal": -285592, "vega_signal": -169662, "option_type": "C", "stock_price": 574.35, "utc_time": 1775137740000}, {"instrument": "QQQ", "mid_signal": -3034652, "gamma_signal": 396502, "vega_signal": 462239, "option_type": "P", "stock_price": 574.35, "utc_time": 1775137740000}, {"instrument": "QQQ", "mid_signal": 1821859, "gamma_signal": 293433, "vega_signal": 798714, "option_type": "C", "stock_price": 574.34, "utc_time": 1775137745000}, {"instrument": "QQQ", "mid_signal": -2034158, "gamma_signal": 310747, "vega_signal": 269272, "option_type": "P", "stock_price": 574.34, "utc_time": 1775137745000}, {"instrument": "QQQ", "mid_signal": 3134598, "gamma_signal": 283509, "vega_signal": 193799, "option_type": "C", "stock_price": 574.36, "utc_time": 1775137750000}, {"instrument": "QQQ", "mid_signal": 1264848, "gamma_signal": -94050, "vega_signal": -2358856, "option_type": "P", "stock_price": 574.36, "utc_time": 1775137750000}, {"instrument": "QQQ", "mid_signal": -1266233, "gamma_signal": -303208, "vega_signal": -278137, "option_type": "C", "stock_price": 574.05, "utc_time": 1775137755000}, {"instrument": "QQQ", "mid_signal": 62104, "gamma_signal": 7119, "vega_signal": -466329, "option_type": "P", "stock_price": 574.05, "utc_time": 1775137755000}, {"instrument": "QQQ", "mid_signal": -990129, "gamma_signal": -84745, "vega_signal": -259475, "option_type": "C", "stock_price": 574.11, "utc_time": 1775137760000}, {"instrument": "QQQ", "mid_signal": -2571999, "gamma_signal": 393806, "vega_signal": 183294, "option_type": "P", "stock_price": 574.11, "utc_time": 1775137760000}, {"instrument": "QQQ", "mid_signal": -554074, "gamma_signal": -134430, "vega_signal": -190095, "option_type": "C", "stock_price": 574.14, "utc_time": 1775137765000}, {"instrument": "QQQ", "mid_signal": -292756, "gamma_signal": 39168, "vega_signal": -592423, "option_type": "P", "stock_price": 574.14, "utc_time": 1775137765000}, {"instrument": "QQQ", "mid_signal": -906651, "gamma_signal": -117427, "vega_signal": 20470, "option_type": "C", "stock_price": 574.21, "utc_time": 1775137770000}, {"instrument": "QQQ", "mid_signal": 129572, "gamma_signal": 3433, "vega_signal": -213948, "option_type": "P", "stock_price": 574.21, "utc_time": 1775137770000}, {"instrument": "QQQ", "mid_signal": -741390, "gamma_signal": -86021, "vega_signal": -355369, "option_type": "C", "stock_price": 574.46, "utc_time": 1775137775000}, {"instrument": "QQQ", "mid_signal": 23390, "gamma_signal": -36569, "vega_signal": -20415, "option_type": "P", "stock_price": 574.46, "utc_time": 1775137775000}, {"instrument": "QQQ", "mid_signal": 941176, "gamma_signal": 78164, "vega_signal": -26204, "option_type": "C", "stock_price": 574.4, "utc_time": 1775137780000}, {"instrument": "QQQ", "mid_signal": 4409900, "gamma_signal": -563479, "vega_signal": -419567, "option_type": "P", "stock_price": 574.4, "utc_time": 1775137780000}, {"instrument": "QQQ", "mid_signal": 111790, "gamma_signal": 100683, "vega_signal": -353343, "option_type": "C", "stock_price": 574.3, "utc_time": 1775137785000}, {"instrument": "QQQ", "mid_signal": 533051, "gamma_signal": -96276, "vega_signal": 133933, "option_type": "P", "stock_price": 574.3, "utc_time": 1775137785000}, {"instrument": "QQQ", "mid_signal": -1340141, "gamma_signal": -203351, "vega_signal": -365882, "option_type": "C", "stock_price": 574.26, "utc_time": 1775137790000}, {"instrument": "QQQ", "mid_signal": -3664333, "gamma_signal": 505499, "vega_signal": 627373, "option_type": "P", "stock_price": 574.26, "utc_time": 1775137790000}, {"instrument": "QQQ", "mid_signal": 2994030, "gamma_signal": 396251, "vega_signal": 538505, "option_type": "C", "stock_price": 574.1, "utc_time": 1775137795000}, {"instrument": "QQQ", "mid_signal": -360895, "gamma_signal": 15531, "vega_signal": 196760, "option_type": "P", "stock_price": 574.1, "utc_time": 1775137795000}, {"instrument": "QQQ", "mid_signal": 730771, "gamma_signal": 118149, "vega_signal": 70403, "option_type": "C", "stock_price": 573.91, "utc_time": 1775137800000}, {"instrument": "QQQ", "mid_signal": 4563766, "gamma_signal": -894381, "vega_signal": -1270642, "option_type": "P", "stock_price": 573.91, "utc_time": 1775137800000}, {"instrument": "QQQ", "mid_signal": -3864640, "gamma_signal": -480556, "vega_signal": -637679, "option_type": "C", "stock_price": 574.03, "utc_time": 1775137805000}, {"instrument": "QQQ", "mid_signal": -3726726, "gamma_signal": 376206, "vega_signal": -177265, "option_type": "P", "stock_price": 574.03, "utc_time": 1775137805000}, {"instrument": "QQQ", "mid_signal": 384692, "gamma_signal": -11735, "vega_signal": 93223, "option_type": "C", "stock_price": 574.18, "utc_time": 1775137810000}, {"instrument": "QQQ", "mid_signal": -2741312, "gamma_signal": 309671, "vega_signal": 532024, "option_type": "P", "stock_price": 574.18, "utc_time": 1775137810000}, {"instrument": "QQQ", "mid_signal": -1252392, "gamma_signal": -178313, "vega_signal": 42904, "option_type": "C", "stock_price": 574.38, "utc_time": 1775137815000}, {"instrument": "QQQ", "mid_signal": -2689104, "gamma_signal": 397445, "vega_signal": -432360, "option_type": "P", "stock_price": 574.38, "utc_time": 1775137815000}, {"instrument": "QQQ", "mid_signal": -1141206, "gamma_signal": -158057, "vega_signal": -295184, "option_type": "C", "stock_price": 574.23, "utc_time": 1775137820000}, {"instrument": "QQQ", "mid_signal": -1369710, "gamma_signal": 91792, "vega_signal": 675500, "option_type": "P", "stock_price": 574.23, "utc_time": 1775137820000}, {"instrument": "QQQ", "mid_signal": -1899282, "gamma_signal": -483437, "vega_signal": -581660, "option_type": "C", "stock_price": 574.15, "utc_time": 1775137825000}, {"instrument": "QQQ", "mid_signal": 53063, "gamma_signal": -45951, "vega_signal": -8268, "option_type": "P", "stock_price": 574.15, "utc_time": 1775137825000}, {"instrument": "QQQ", "mid_signal": -766837, "gamma_signal": -204738, "vega_signal": 266273, "option_type": "C", "stock_price": 574.36, "utc_time": 1775137830000}, {"instrument": "QQQ", "mid_signal": 1457986, "gamma_signal": -241051, "vega_signal": 114717, "option_type": "P", "stock_price": 574.36, "utc_time": 1775137830000}, {"instrument": "QQQ", "mid_signal": -814872, "gamma_signal": -84517, "vega_signal": -54733, "option_type": "C", "stock_price": 574.21, "utc_time": 1775137835000}, {"instrument": "QQQ", "mid_signal": -612863, "gamma_signal": 58150, "vega_signal": 383547, "option_type": "P", "stock_price": 574.21, "utc_time": 1775137835000}, {"instrument": "QQQ", "mid_signal": -539433, "gamma_signal": -171119, "vega_signal": -131319, "option_type": "C", "stock_price": 574.26, "utc_time": 1775137840000}, {"instrument": "QQQ", "mid_signal": 22412, "gamma_signal": -4933, "vega_signal": -138046, "option_type": "P", "stock_price": 574.26, "utc_time": 1775137840000}, {"instrument": "QQQ", "mid_signal": -1737149, "gamma_signal": -211745, "vega_signal": -507211, "option_type": "C", "stock_price": 574.23, "utc_time": 1775137845000}, {"instrument": "QQQ", "mid_signal": -1034245, "gamma_signal": 77266, "vega_signal": 211157, "option_type": "P", "stock_price": 574.23, "utc_time": 1775137845000}, {"instrument": "QQQ", "mid_signal": 167774, "gamma_signal": -785, "vega_signal": 110079, "option_type": "C", "stock_price": 574.26, "utc_time": 1775137850000}, {"instrument": "QQQ", "mid_signal": 118714, "gamma_signal": -37692, "vega_signal": -127075, "option_type": "P", "stock_price": 574.26, "utc_time": 1775137850000}, {"instrument": "QQQ", "mid_signal": -2185728, "gamma_signal": -328107, "vega_signal": -261969, "option_type": "C", "stock_price": 574.46, "utc_time": 1775137855000}, {"instrument": "QQQ", "mid_signal": 276328, "gamma_signal": -156379, "vega_signal": 225439, "option_type": "P", "stock_price": 574.39, "utc_time": 1775137855000}, {"instrument": "QQQ", "mid_signal": -246370, "gamma_signal": -11526, "vega_signal": 116721, "option_type": "C", "stock_price": 574.38, "utc_time": 1775137860000}, {"instrument": "QQQ", "mid_signal": 5745772, "gamma_signal": -597439, "vega_signal": -1026075, "option_type": "P", "stock_price": 574.38, "utc_time": 1775137860000}, {"instrument": "QQQ", "mid_signal": 1269735, "gamma_signal": 114718, "vega_signal": 623287, "option_type": "C", "stock_price": 574.42, "utc_time": 1775137865000}, {"instrument": "QQQ", "mid_signal": -826462, "gamma_signal": 89435, "vega_signal": 632, "option_type": "P", "stock_price": 574.42, "utc_time": 1775137865000}, {"instrument": "QQQ", "mid_signal": -182129, "gamma_signal": 98989, "vega_signal": -110811, "option_type": "C", "stock_price": 574.58, "utc_time": 1775137870000}, {"instrument": "QQQ", "mid_signal": 1002065, "gamma_signal": -153504, "vega_signal": 179366, "option_type": "P", "stock_price": 574.58, "utc_time": 1775137870000}, {"instrument": "QQQ", "mid_signal": -1291387, "gamma_signal": -449927, "vega_signal": 247601, "option_type": "C", "stock_price": 574.68, "utc_time": 1775137875000}, {"instrument": "QQQ", "mid_signal": 2722847, "gamma_signal": -284345, "vega_signal": -2122071, "option_type": "P", "stock_price": 574.68, "utc_time": 1775137875000}, {"instrument": "QQQ", "mid_signal": -2246277, "gamma_signal": -276445, "vega_signal": -450780, "option_type": "C", "stock_price": 574.88, "utc_time": 1775137880000}, {"instrument": "QQQ", "mid_signal": 3948520, "gamma_signal": -543836, "vega_signal": -1738565, "option_type": "P", "stock_price": 574.88, "utc_time": 1775137880000}, {"instrument": "QQQ", "mid_signal": -3835276, "gamma_signal": -624623, "vega_signal": -898781, "option_type": "C", "stock_price": 574.8, "utc_time": 1775137885000}, {"instrument": "QQQ", "mid_signal": 2040613, "gamma_signal": -328222, "vega_signal": -748203, "option_type": "P", "stock_price": 574.8, "utc_time": 1775137885000}, {"instrument": "QQQ", "mid_signal": -7726507, "gamma_signal": -1090008, "vega_signal": -1335008, "option_type": "C", "stock_price": 574.82, "utc_time": 1775137890000}, {"instrument": "QQQ", "mid_signal": -756983, "gamma_signal": 28398, "vega_signal": 495256, "option_type": "P", "stock_price": 574.82, "utc_time": 1775137890000}, {"instrument": "QQQ", "mid_signal": -2351911, "gamma_signal": -180426, "vega_signal": -515188, "option_type": "C", "stock_price": 575, "utc_time": 1775137895000}, {"instrument": "QQQ", "mid_signal": 1902281, "gamma_signal": -197024, "vega_signal": -1684819, "option_type": "P", "stock_price": 575, "utc_time": 1775137895000}, {"instrument": "QQQ", "mid_signal": -1650733, "gamma_signal": -259338, "vega_signal": 124991, "option_type": "C", "stock_price": 574.98, "utc_time": 1775137900000}, {"instrument": "QQQ", "mid_signal": -4106305, "gamma_signal": 723928, "vega_signal": -50170, "option_type": "P", "stock_price": 574.98, "utc_time": 1775137900000}, {"instrument": "QQQ", "mid_signal": 5910912, "gamma_signal": 836700, "vega_signal": 1025915, "option_type": "C", "stock_price": 574.84, "utc_time": 1775137905000}, {"instrument": "QQQ", "mid_signal": -1313383, "gamma_signal": 334705, "vega_signal": 2898253, "option_type": "P", "stock_price": 574.84, "utc_time": 1775137905000}, {"instrument": "QQQ", "mid_signal": -4195461, "gamma_signal": -465857, "vega_signal": -2109950, "option_type": "C", "stock_price": 574.7, "utc_time": 1775137910000}, {"instrument": "QQQ", "mid_signal": -79937, "gamma_signal": -294162, "vega_signal": -156765, "option_type": "P", "stock_price": 574.7, "utc_time": 1775137910000}, {"instrument": "QQQ", "mid_signal": -350642, "gamma_signal": -118101, "vega_signal": 198189, "option_type": "C", "stock_price": 574.75, "utc_time": 1775137915000}, {"instrument": "QQQ", "mid_signal": 1759509, "gamma_signal": -355600, "vega_signal": -371605, "option_type": "P", "stock_price": 574.75, "utc_time": 1775137915000}, {"instrument": "QQQ", "mid_signal": -556817, "gamma_signal": -132577, "vega_signal": 426844, "option_type": "C", "stock_price": 574.78, "utc_time": 1775137920000}, {"instrument": "QQQ", "mid_signal": -586811, "gamma_signal": 34417, "vega_signal": 110859, "option_type": "P", "stock_price": 574.78, "utc_time": 1775137920000}, {"instrument": "QQQ", "mid_signal": -734502, "gamma_signal": -99060, "vega_signal": -142114, "option_type": "C", "stock_price": 574.67, "utc_time": 1775137925000}, {"instrument": "QQQ", "mid_signal": -2130953, "gamma_signal": 223723, "vega_signal": 666558, "option_type": "P", "stock_price": 574.67, "utc_time": 1775137925000}, {"instrument": "QQQ", "mid_signal": 2563819, "gamma_signal": 463102, "vega_signal": 495968, "option_type": "C", "stock_price": 574.6, "utc_time": 1775137930000}, {"instrument": "QQQ", "mid_signal": 632487, "gamma_signal": -114887, "vega_signal": -122580, "option_type": "P", "stock_price": 574.6, "utc_time": 1775137930000}, {"instrument": "QQQ", "mid_signal": -294282, "gamma_signal": -19391, "vega_signal": -188653, "option_type": "C", "stock_price": 574.63, "utc_time": 1775137935000}, {"instrument": "QQQ", "mid_signal": 314106, "gamma_signal": -102714, "vega_signal": -4370708, "option_type": "P", "stock_price": 574.63, "utc_time": 1775137935000}, {"instrument": "QQQ", "mid_signal": 299538, "gamma_signal": 111050, "vega_signal": -276056, "option_type": "C", "stock_price": 574.85, "utc_time": 1775137940000}, {"instrument": "QQQ", "mid_signal": -1319243, "gamma_signal": -25680, "vega_signal": -36651, "option_type": "P", "stock_price": 574.85, "utc_time": 1775137940000}, {"instrument": "QQQ", "mid_signal": 508653, "gamma_signal": 33562, "vega_signal": 234653, "option_type": "C", "stock_price": 574.76, "utc_time": 1775137945000}, {"instrument": "QQQ", "mid_signal": 3013053, "gamma_signal": -441946, "vega_signal": -500237, "option_type": "P", "stock_price": 574.76, "utc_time": 1775137945000}, {"instrument": "QQQ", "mid_signal": 528566, "gamma_signal": 68815, "vega_signal": 176662, "option_type": "C", "stock_price": 575.01, "utc_time": 1775137950000}, {"instrument": "QQQ", "mid_signal": -1020276, "gamma_signal": 217223, "vega_signal": 134934, "option_type": "P", "stock_price": 575.01, "utc_time": 1775137950000}, {"instrument": "QQQ", "mid_signal": 2665390, "gamma_signal": 285828, "vega_signal": 2971303, "option_type": "C", "stock_price": 574.95, "utc_time": 1775137955000}, {"instrument": "QQQ", "mid_signal": 2859887, "gamma_signal": -448514, "vega_signal": -439229, "option_type": "P", "stock_price": 574.95, "utc_time": 1775137955000}, {"instrument": "QQQ", "mid_signal": -995299, "gamma_signal": -203467, "vega_signal": 322146, "option_type": "C", "stock_price": 574.94, "utc_time": 1775137960000}, {"instrument": "QQQ", "mid_signal": -2018005, "gamma_signal": 266769, "vega_signal": 332435, "option_type": "P", "stock_price": 574.94, "utc_time": 1775137960000}, {"instrument": "QQQ", "mid_signal": -1115012, "gamma_signal": -99902, "vega_signal": -373124, "option_type": "C", "stock_price": 575, "utc_time": 1775137965000}, {"instrument": "QQQ", "mid_signal": 684593, "gamma_signal": -106966, "vega_signal": -297814, "option_type": "P", "stock_price": 575, "utc_time": 1775137965000}, {"instrument": "QQQ", "mid_signal": 6682159, "gamma_signal": 563713, "vega_signal": 11481486, "option_type": "C", "stock_price": 574.93, "utc_time": 1775137970000}, {"instrument": "QQQ", "mid_signal": -3475860, "gamma_signal": 178391, "vega_signal": 2080611, "option_type": "P", "stock_price": 574.93, "utc_time": 1775137970000}, {"instrument": "QQQ", "mid_signal": 4771073, "gamma_signal": 351375, "vega_signal": 1985420, "option_type": "C", "stock_price": 574.89, "utc_time": 1775137975000}, {"instrument": "QQQ", "mid_signal": -515499, "gamma_signal": -6601, "vega_signal": 341142, "option_type": "P", "stock_price": 574.89, "utc_time": 1775137975000}, {"instrument": "QQQ", "mid_signal": 671162, "gamma_signal": 14758, "vega_signal": 531633, "option_type": "C", "stock_price": 574.93, "utc_time": 1775137980000}, {"instrument": "QQQ", "mid_signal": -5857309, "gamma_signal": 135698, "vega_signal": 817939, "option_type": "P", "stock_price": 574.93, "utc_time": 1775137980000}, {"instrument": "QQQ", "mid_signal": -2019330, "gamma_signal": -457636, "vega_signal": 677130, "option_type": "C", "stock_price": 575.11, "utc_time": 1775137985000}, {"instrument": "QQQ", "mid_signal": -646384, "gamma_signal": 35207, "vega_signal": 1099723, "option_type": "P", "stock_price": 575.11, "utc_time": 1775137985000}, {"instrument": "QQQ", "mid_signal": 1749027, "gamma_signal": 210229, "vega_signal": 646166, "option_type": "C", "stock_price": 575.15, "utc_time": 1775137990000}, {"instrument": "QQQ", "mid_signal": -59177, "gamma_signal": -57960, "vega_signal": 339476, "option_type": "P", "stock_price": 575.15, "utc_time": 1775137990000}, {"instrument": "QQQ", "mid_signal": -2863430, "gamma_signal": -222627, "vega_signal": -987388, "option_type": "C", "stock_price": 575.46, "utc_time": 1775137995000}, {"instrument": "QQQ", "mid_signal": -3172429, "gamma_signal": 299812, "vega_signal": 208577, "option_type": "P", "stock_price": 575.46, "utc_time": 1775137995000}, {"instrument": "QQQ", "mid_signal": 1435555, "gamma_signal": 6943, "vega_signal": 110677, "option_type": "C", "stock_price": 575.55, "utc_time": 1775138000000}, {"instrument": "QQQ", "mid_signal": -4545586, "gamma_signal": 619462, "vega_signal": 219202, "option_type": "P", "stock_price": 575.55, "utc_time": 1775138000000}, {"instrument": "QQQ", "mid_signal": 49972, "gamma_signal": 341376, "vega_signal": -351405, "option_type": "C", "stock_price": 575.63, "utc_time": 1775138005000}, {"instrument": "QQQ", "mid_signal": 340030, "gamma_signal": -1134, "vega_signal": -173491, "option_type": "P", "stock_price": 575.63, "utc_time": 1775138005000}, {"instrument": "QQQ", "mid_signal": 594086, "gamma_signal": 275212, "vega_signal": -920281, "option_type": "C", "stock_price": 575.79, "utc_time": 1775138010000}, {"instrument": "QQQ", "mid_signal": -4805799, "gamma_signal": 651643, "vega_signal": 1351192, "option_type": "P", "stock_price": 575.79, "utc_time": 1775138010000}, {"instrument": "QQQ", "mid_signal": -1918834, "gamma_signal": -153260, "vega_signal": -632691, "option_type": "C", "stock_price": 575.78, "utc_time": 1775138015000}, {"instrument": "QQQ", "mid_signal": 1454250, "gamma_signal": -218017, "vega_signal": -434918, "option_type": "P", "stock_price": 575.78, "utc_time": 1775138015000}, {"instrument": "QQQ", "mid_signal": 2727252, "gamma_signal": 75750, "vega_signal": 985452, "option_type": "C", "stock_price": 575.63, "utc_time": 1775138020000}, {"instrument": "QQQ", "mid_signal": -3274182, "gamma_signal": 465196, "vega_signal": 1441609, "option_type": "P", "stock_price": 575.63, "utc_time": 1775138020000}, {"instrument": "QQQ", "mid_signal": -1166725, "gamma_signal": -84054, "vega_signal": -924441, "option_type": "C", "stock_price": 575.62, "utc_time": 1775138025000}, {"instrument": "QQQ", "mid_signal": -432338, "gamma_signal": -42081, "vega_signal": 348811, "option_type": "P", "stock_price": 575.62, "utc_time": 1775138025000}, {"instrument": "QQQ", "mid_signal": 2217604, "gamma_signal": 236532, "vega_signal": 383571, "option_type": "C", "stock_price": 575.63, "utc_time": 1775138030000}, {"instrument": "QQQ", "mid_signal": 2433177, "gamma_signal": -328906, "vega_signal": -751356, "option_type": "P", "stock_price": 575.6, "utc_time": 1775138030000}, {"instrument": "QQQ", "mid_signal": -1439600, "gamma_signal": -183406, "vega_signal": -994461, "option_type": "C", "stock_price": 575.64, "utc_time": 1775138035000}, {"instrument": "QQQ", "mid_signal": 420941, "gamma_signal": -68091, "vega_signal": -334078, "option_type": "P", "stock_price": 575.64, "utc_time": 1775138035000}, {"instrument": "QQQ", "mid_signal": 1792198, "gamma_signal": 193070, "vega_signal": 526339, "option_type": "C", "stock_price": 575.58, "utc_time": 1775138040000}, {"instrument": "QQQ", "mid_signal": -3660168, "gamma_signal": 489209, "vega_signal": 577812, "option_type": "P", "stock_price": 575.58, "utc_time": 1775138040000}, {"instrument": "QQQ", "mid_signal": 443877, "gamma_signal": -11221, "vega_signal": 263254, "option_type": "C", "stock_price": 575.76, "utc_time": 1775138045000}, {"instrument": "QQQ", "mid_signal": -231246, "gamma_signal": 62917, "vega_signal": 297543, "option_type": "P", "stock_price": 575.76, "utc_time": 1775138045000}, {"instrument": "QQQ", "mid_signal": 4152996, "gamma_signal": 408581, "vega_signal": 745905, "option_type": "C", "stock_price": 575.75, "utc_time": 1775138050000}, {"instrument": "QQQ", "mid_signal": -2408352, "gamma_signal": 51726, "vega_signal": 3234167, "option_type": "P", "stock_price": 575.75, "utc_time": 1775138050000}, {"instrument": "QQQ", "mid_signal": 2694779, "gamma_signal": 296553, "vega_signal": 364686, "option_type": "C", "stock_price": 575.89, "utc_time": 1775138055000}, {"instrument": "QQQ", "mid_signal": -1079453, "gamma_signal": 80893, "vega_signal": 1747205, "option_type": "P", "stock_price": 575.89, "utc_time": 1775138055000}, {"instrument": "QQQ", "mid_signal": -1402686, "gamma_signal": -325643, "vega_signal": -352913, "option_type": "C", "stock_price": 575.96, "utc_time": 1775138060000}, {"instrument": "QQQ", "mid_signal": 6797396, "gamma_signal": -1383681, "vega_signal": -1786427, "option_type": "P", "stock_price": 575.96, "utc_time": 1775138060000}, {"instrument": "QQQ", "mid_signal": 3169827, "gamma_signal": 347017, "vega_signal": 976273, "option_type": "C", "stock_price": 576.14, "utc_time": 1775138065000}, {"instrument": "QQQ", "mid_signal": -1749841, "gamma_signal": 175947, "vega_signal": 35196, "option_type": "P", "stock_price": 576.19, "utc_time": 1775138065000}, {"instrument": "QQQ", "mid_signal": 1666733, "gamma_signal": 237703, "vega_signal": -131536, "option_type": "C", "stock_price": 576.03, "utc_time": 1775138070000}, {"instrument": "QQQ", "mid_signal": -5275597, "gamma_signal": 716014, "vega_signal": 405195, "option_type": "P", "stock_price": 576.03, "utc_time": 1775138070000}, {"instrument": "QQQ", "mid_signal": 1950589, "gamma_signal": 401180, "vega_signal": -19144, "option_type": "C", "stock_price": 575.99, "utc_time": 1775138075000}, {"instrument": "QQQ", "mid_signal": -12906439, "gamma_signal": 1850040, "vega_signal": 1625991, "option_type": "P", "stock_price": 575.99, "utc_time": 1775138075000}, {"instrument": "QQQ", "mid_signal": 969484, "gamma_signal": 159749, "vega_signal": 246636, "option_type": "C", "stock_price": 575.99, "utc_time": 1775138080000}, {"instrument": "QQQ", "mid_signal": -6534306, "gamma_signal": 753385, "vega_signal": 1595637, "option_type": "P", "stock_price": 575.99, "utc_time": 1775138080000}, {"instrument": "QQQ", "mid_signal": 3177453, "gamma_signal": 253091, "vega_signal": 1394988, "option_type": "C", "stock_price": 576.1, "utc_time": 1775138085000}, {"instrument": "QQQ", "mid_signal": -1167092, "gamma_signal": -75167, "vega_signal": 504928, "option_type": "P", "stock_price": 576.1, "utc_time": 1775138085000}, {"instrument": "QQQ", "mid_signal": -1555935, "gamma_signal": -61570, "vega_signal": -707031, "option_type": "C", "stock_price": 576.05, "utc_time": 1775138090000}, {"instrument": "QQQ", "mid_signal": -6304162, "gamma_signal": 880690, "vega_signal": 2320538, "option_type": "P", "stock_price": 576.05, "utc_time": 1775138090000}, {"instrument": "QQQ", "mid_signal": 689233, "gamma_signal": 13143, "vega_signal": 50168, "option_type": "C", "stock_price": 575.95, "utc_time": 1775138095000}, {"instrument": "QQQ", "mid_signal": 428547, "gamma_signal": -58326, "vega_signal": 216651, "option_type": "P", "stock_price": 575.95, "utc_time": 1775138095000}, {"instrument": "QQQ", "mid_signal": -257977, "gamma_signal": -27035, "vega_signal": 761755, "option_type": "C", "stock_price": 575.98, "utc_time": 1775138100000}, {"instrument": "QQQ", "mid_signal": 257529, "gamma_signal": -308187, "vega_signal": -1269220, "option_type": "P", "stock_price": 575.98, "utc_time": 1775138100000}, {"instrument": "QQQ", "mid_signal": -107618, "gamma_signal": -41317, "vega_signal": 310669, "option_type": "C", "stock_price": 576.14, "utc_time": 1775138105000}, {"instrument": "QQQ", "mid_signal": 1570138, "gamma_signal": -307706, "vega_signal": 145605, "option_type": "P", "stock_price": 576.14, "utc_time": 1775138105000}, {"instrument": "QQQ", "mid_signal": -1262881, "gamma_signal": -95372, "vega_signal": -754423, "option_type": "C", "stock_price": 576.08, "utc_time": 1775138110000}, {"instrument": "QQQ", "mid_signal": -986788, "gamma_signal": 274926, "vega_signal": -179710, "option_type": "P", "stock_price": 576.08, "utc_time": 1775138110000}, {"instrument": "QQQ", "mid_signal": -435391, "gamma_signal": -56644, "vega_signal": 152048, "option_type": "C", "stock_price": 576.12, "utc_time": 1775138115000}, {"instrument": "QQQ", "mid_signal": 1487308, "gamma_signal": -264690, "vega_signal": -214497, "option_type": "P", "stock_price": 576.12, "utc_time": 1775138115000}, {"instrument": "QQQ", "mid_signal": -328338, "gamma_signal": 215429, "vega_signal": 218700, "option_type": "C", "stock_price": 576.09, "utc_time": 1775138120000}, {"instrument": "QQQ", "mid_signal": -18775, "gamma_signal": -14519, "vega_signal": 285966, "option_type": "P", "stock_price": 576.09, "utc_time": 1775138120000}, {"instrument": "QQQ", "mid_signal": 4228447, "gamma_signal": 549796, "vega_signal": 747203, "option_type": "C", "stock_price": 575.98, "utc_time": 1775138125000}, {"instrument": "QQQ", "mid_signal": 1874300, "gamma_signal": -150665, "vega_signal": -1230684, "option_type": "P", "stock_price": 575.98, "utc_time": 1775138125000}, {"instrument": "QQQ", "mid_signal": 412908, "gamma_signal": 25332, "vega_signal": 291129, "option_type": "C", "stock_price": 575.93, "utc_time": 1775138130000}, {"instrument": "QQQ", "mid_signal": -147116, "gamma_signal": -647, "vega_signal": 228237, "option_type": "P", "stock_price": 575.93, "utc_time": 1775138130000}, {"instrument": "QQQ", "mid_signal": -3542952, "gamma_signal": -612542, "vega_signal": -482314, "option_type": "C", "stock_price": 575.91, "utc_time": 1775138135000}, {"instrument": "QQQ", "mid_signal": -687472, "gamma_signal": 307026, "vega_signal": 594907, "option_type": "P", "stock_price": 575.91, "utc_time": 1775138135000}, {"instrument": "QQQ", "mid_signal": 445839, "gamma_signal": 56463, "vega_signal": 644511, "option_type": "C", "stock_price": 575.95, "utc_time": 1775138140000}, {"instrument": "QQQ", "mid_signal": 791971, "gamma_signal": -194544, "vega_signal": -356126, "option_type": "P", "stock_price": 575.95, "utc_time": 1775138140000}, {"instrument": "QQQ", "mid_signal": -3229243, "gamma_signal": -496333, "vega_signal": -651903, "option_type": "C", "stock_price": 576.12, "utc_time": 1775138145000}, {"instrument": "QQQ", "mid_signal": 984093, "gamma_signal": -322722, "vega_signal": 1259561, "option_type": "P", "stock_price": 576.12, "utc_time": 1775138145000}, {"instrument": "QQQ", "mid_signal": -6817688, "gamma_signal": -882479, "vega_signal": -949613, "option_type": "C", "stock_price": 576.18, "utc_time": 1775138150000}, {"instrument": "QQQ", "mid_signal": -2833808, "gamma_signal": 485486, "vega_signal": 943777, "option_type": "P", "stock_price": 576.18, "utc_time": 1775138150000}, {"instrument": "QQQ", "mid_signal": -847246, "gamma_signal": -160667, "vega_signal": -131405, "option_type": "C", "stock_price": 576.13, "utc_time": 1775138155000}, {"instrument": "QQQ", "mid_signal": 403453, "gamma_signal": -46602, "vega_signal": -141183, "option_type": "P", "stock_price": 576.13, "utc_time": 1775138155000}, {"instrument": "QQQ", "mid_signal": 698485, "gamma_signal": 141688, "vega_signal": 187388, "option_type": "C", "stock_price": 576.17, "utc_time": 1775138160000}, {"instrument": "QQQ", "mid_signal": -525267, "gamma_signal": 125128, "vega_signal": -314525, "option_type": "P", "stock_price": 576.17, "utc_time": 1775138160000}, {"instrument": "QQQ", "mid_signal": 1528688, "gamma_signal": 248780, "vega_signal": 244679, "option_type": "C", "stock_price": 576.08, "utc_time": 1775138165000}, {"instrument": "QQQ", "mid_signal": 1446442, "gamma_signal": -121292, "vega_signal": 310825, "option_type": "P", "stock_price": 576.08, "utc_time": 1775138165000}, {"instrument": "QQQ", "mid_signal": -1437244, "gamma_signal": -57082, "vega_signal": -176165, "option_type": "C", "stock_price": 575.97, "utc_time": 1775138170000}, {"instrument": "QQQ", "mid_signal": -1915456, "gamma_signal": 166766, "vega_signal": 818624, "option_type": "P", "stock_price": 575.97, "utc_time": 1775138170000}, {"instrument": "QQQ", "mid_signal": -8607745, "gamma_signal": -1269263, "vega_signal": -1280295, "option_type": "C", "stock_price": 575.86, "utc_time": 1775138175000}, {"instrument": "QQQ", "mid_signal": 5480672, "gamma_signal": -536176, "vega_signal": -632917, "option_type": "P", "stock_price": 575.87, "utc_time": 1775138175000}, {"instrument": "QQQ", "mid_signal": -2179625, "gamma_signal": -156738, "vega_signal": -847438, "option_type": "C", "stock_price": 576.03, "utc_time": 1775138180000}, {"instrument": "QQQ", "mid_signal": -6636617, "gamma_signal": 693015, "vega_signal": 2339631, "option_type": "P", "stock_price": 576.03, "utc_time": 1775138180000}, {"instrument": "QQQ", "mid_signal": -939359, "gamma_signal": -158783, "vega_signal": -101407, "option_type": "C", "stock_price": 576.1, "utc_time": 1775138185000}, {"instrument": "QQQ", "mid_signal": -2862376, "gamma_signal": 274974, "vega_signal": 832378, "option_type": "P", "stock_price": 576.1, "utc_time": 1775138185000}, {"instrument": "QQQ", "mid_signal": -1101041, "gamma_signal": -185350, "vega_signal": 46534, "option_type": "C", "stock_price": 575.99, "utc_time": 1775138190000}, {"instrument": "QQQ", "mid_signal": -107246, "gamma_signal": -5343, "vega_signal": -935132, "option_type": "P", "stock_price": 575.99, "utc_time": 1775138190000}, {"instrument": "QQQ", "mid_signal": 35568, "gamma_signal": 9376, "vega_signal": 115738, "option_type": "C", "stock_price": 575.99, "utc_time": 1775138195000}, {"instrument": "QQQ", "mid_signal": -4858, "gamma_signal": 23050, "vega_signal": -152153, "option_type": "P", "stock_price": 575.99, "utc_time": 1775138195000}, {"instrument": "QQQ", "mid_signal": 1127779, "gamma_signal": 258485, "vega_signal": -75329, "option_type": "C", "stock_price": 576.15, "utc_time": 1775138200000}, {"instrument": "QQQ", "mid_signal": 960148, "gamma_signal": -48501, "vega_signal": 406818, "option_type": "P", "stock_price": 576.15, "utc_time": 1775138200000}, {"instrument": "QQQ", "mid_signal": 3892383, "gamma_signal": 605412, "vega_signal": 492583, "option_type": "C", "stock_price": 576.21, "utc_time": 1775138205000}, {"instrument": "QQQ", "mid_signal": 22338481, "gamma_signal": -4093845, "vega_signal": -4400796, "option_type": "P", "stock_price": 576.19, "utc_time": 1775138205000}, {"instrument": "QQQ", "mid_signal": -333650, "gamma_signal": -38419, "vega_signal": -47461, "option_type": "C", "stock_price": 576.17, "utc_time": 1775138210000}, {"instrument": "QQQ", "mid_signal": 187055, "gamma_signal": -39010, "vega_signal": 44549, "option_type": "P", "stock_price": 576.17, "utc_time": 1775138210000}, {"instrument": "QQQ", "mid_signal": -813819, "gamma_signal": -135260, "vega_signal": -234717, "option_type": "C", "stock_price": 576.11, "utc_time": 1775138215000}, {"instrument": "QQQ", "mid_signal": 5161895, "gamma_signal": -814340, "vega_signal": -1009100, "option_type": "P", "stock_price": 576.11, "utc_time": 1775138215000}, {"instrument": "QQQ", "mid_signal": -3532797, "gamma_signal": -301800, "vega_signal": -1620521, "option_type": "C", "stock_price": 576.05, "utc_time": 1775138220000}, {"instrument": "QQQ", "mid_signal": -697907, "gamma_signal": 323097, "vega_signal": 82688, "option_type": "P", "stock_price": 576.05, "utc_time": 1775138220000}, {"instrument": "QQQ", "mid_signal": 1193068, "gamma_signal": 27514, "vega_signal": 647148, "option_type": "C", "stock_price": 576.03, "utc_time": 1775138225000}, {"instrument": "QQQ", "mid_signal": 1773382, "gamma_signal": -31692, "vega_signal": -1571600, "option_type": "P", "stock_price": 576.03, "utc_time": 1775138225000}, {"instrument": "QQQ", "mid_signal": -213558, "gamma_signal": -42848, "vega_signal": 84558, "option_type": "C", "stock_price": 575.93, "utc_time": 1775138230000}, {"instrument": "QQQ", "mid_signal": 1318243, "gamma_signal": -149953, "vega_signal": -588725, "option_type": "P", "stock_price": 575.97, "utc_time": 1775138230000}, {"instrument": "QQQ", "mid_signal": -1139318, "gamma_signal": -39676, "vega_signal": -2047258, "option_type": "C", "stock_price": 575.79, "utc_time": 1775138235000}, {"instrument": "QQQ", "mid_signal": 862, "gamma_signal": -82709, "vega_signal": 153570, "option_type": "P", "stock_price": 575.79, "utc_time": 1775138235000}, {"instrument": "QQQ", "mid_signal": 1248174, "gamma_signal": 36311, "vega_signal": 474248, "option_type": "C", "stock_price": 575.84, "utc_time": 1775138240000}, {"instrument": "QQQ", "mid_signal": 1630233, "gamma_signal": -123313, "vega_signal": -479508, "option_type": "P", "stock_price": 575.84, "utc_time": 1775138240000}, {"instrument": "QQQ", "mid_signal": -9387744, "gamma_signal": -1009241, "vega_signal": -811908, "option_type": "C", "stock_price": 575.74, "utc_time": 1775138245000}, {"instrument": "QQQ", "mid_signal": 775341, "gamma_signal": -76205, "vega_signal": -26134, "option_type": "P", "stock_price": 575.74, "utc_time": 1775138245000}, {"instrument": "QQQ", "mid_signal": -1683108, "gamma_signal": -207808, "vega_signal": -86232, "option_type": "C", "stock_price": 575.81, "utc_time": 1775138250000}, {"instrument": "QQQ", "mid_signal": -6325220, "gamma_signal": 909096, "vega_signal": 1131829, "option_type": "P", "stock_price": 575.81, "utc_time": 1775138250000}, {"instrument": "QQQ", "mid_signal": -4761097, "gamma_signal": -511370, "vega_signal": -723107, "option_type": "C", "stock_price": 576.09, "utc_time": 1775138255000}, {"instrument": "QQQ", "mid_signal": -4113382, "gamma_signal": 478853, "vega_signal": 292540, "option_type": "P", "stock_price": 576.09, "utc_time": 1775138255000}, {"instrument": "QQQ", "mid_signal": 587138, "gamma_signal": 77060, "vega_signal": 51159, "option_type": "C", "stock_price": 576.1, "utc_time": 1775138260000}, {"instrument": "QQQ", "mid_signal": 3813007, "gamma_signal": -606001, "vega_signal": -1079668, "option_type": "P", "stock_price": 576.1, "utc_time": 1775138260000}, {"instrument": "QQQ", "mid_signal": 1284832, "gamma_signal": 51283, "vega_signal": 2345536, "option_type": "C", "stock_price": 576.04, "utc_time": 1775138265000}, {"instrument": "QQQ", "mid_signal": 610285, "gamma_signal": -14171, "vega_signal": -418558, "option_type": "P", "stock_price": 576.04, "utc_time": 1775138265000}, {"instrument": "QQQ", "mid_signal": 5680751, "gamma_signal": 806012, "vega_signal": 974817, "option_type": "C", "stock_price": 576.5098, "utc_time": 1775138270000}, {"instrument": "QQQ", "mid_signal": -1704828, "gamma_signal": 46699, "vega_signal": 659494, "option_type": "P", "stock_price": 576.5098, "utc_time": 1775138270000}, {"instrument": "QQQ", "mid_signal": -940833, "gamma_signal": 30350, "vega_signal": -293700, "option_type": "C", "stock_price": 576.58, "utc_time": 1775138275000}, {"instrument": "QQQ", "mid_signal": -121332, "gamma_signal": -32912, "vega_signal": -216280, "option_type": "P", "stock_price": 576.58, "utc_time": 1775138275000}, {"instrument": "QQQ", "mid_signal": -144765, "gamma_signal": -29136, "vega_signal": 376559, "option_type": "C", "stock_price": 576.52, "utc_time": 1775138280000}, {"instrument": "QQQ", "mid_signal": 3548008, "gamma_signal": -505121, "vega_signal": -826703, "option_type": "P", "stock_price": 576.51, "utc_time": 1775138280000}, {"instrument": "QQQ", "mid_signal": 684529, "gamma_signal": -88018, "vega_signal": 301421, "option_type": "C", "stock_price": 576.67, "utc_time": 1775138285000}, {"instrument": "QQQ", "mid_signal": 226080, "gamma_signal": -157119, "vega_signal": 466033, "option_type": "P", "stock_price": 576.67, "utc_time": 1775138285000}, {"instrument": "QQQ", "mid_signal": 3324875, "gamma_signal": 329738, "vega_signal": 764785, "option_type": "C", "stock_price": 576.95, "utc_time": 1775138290000}, {"instrument": "QQQ", "mid_signal": -2240498, "gamma_signal": 218864, "vega_signal": 396306, "option_type": "P", "stock_price": 576.95, "utc_time": 1775138290000}, {"instrument": "QQQ", "mid_signal": 1359678, "gamma_signal": 505182, "vega_signal": -791419, "option_type": "C", "stock_price": 576.89, "utc_time": 1775138295000}, {"instrument": "QQQ", "mid_signal": -944258, "gamma_signal": 61390, "vega_signal": 294697, "option_type": "P", "stock_price": 576.89, "utc_time": 1775138295000}, {"instrument": "QQQ", "mid_signal": -2816827, "gamma_signal": -266114, "vega_signal": -1086254, "option_type": "C", "stock_price": 576.78, "utc_time": 1775138300000}, {"instrument": "QQQ", "mid_signal": -1829634, "gamma_signal": 178531, "vega_signal": -155098, "option_type": "P", "stock_price": 576.78, "utc_time": 1775138300000}, {"instrument": "QQQ", "mid_signal": -2828985, "gamma_signal": -353556, "vega_signal": -580376, "option_type": "C", "stock_price": 576.9, "utc_time": 1775138305000}, {"instrument": "QQQ", "mid_signal": -11585932, "gamma_signal": 1860667, "vega_signal": 2576840, "option_type": "P", "stock_price": 576.9, "utc_time": 1775138305000}, {"instrument": "QQQ", "mid_signal": 1892071, "gamma_signal": 109094, "vega_signal": 13515, "option_type": "C", "stock_price": 576.84, "utc_time": 1775138310000}, {"instrument": "QQQ", "mid_signal": 277456, "gamma_signal": 105942, "vega_signal": -960324, "option_type": "P", "stock_price": 576.84, "utc_time": 1775138310000}, {"instrument": "QQQ", "mid_signal": -3089079, "gamma_signal": -531077, "vega_signal": -876239, "option_type": "C", "stock_price": 576.82, "utc_time": 1775138315000}, {"instrument": "QQQ", "mid_signal": 231047, "gamma_signal": 66592, "vega_signal": 548154, "option_type": "P", "stock_price": 576.82, "utc_time": 1775138315000}, {"instrument": "QQQ", "mid_signal": 745055, "gamma_signal": 177988, "vega_signal": -243053, "option_type": "C", "stock_price": 576.78, "utc_time": 1775138320000}, {"instrument": "QQQ", "mid_signal": 8490229, "gamma_signal": -566731, "vega_signal": -4965234, "option_type": "P", "stock_price": 576.78, "utc_time": 1775138320000}, {"instrument": "QQQ", "mid_signal": 1466772, "gamma_signal": 28588, "vega_signal": 895587, "option_type": "C", "stock_price": 576.85, "utc_time": 1775138325000}, {"instrument": "QQQ", "mid_signal": -1685162, "gamma_signal": 138288, "vega_signal": 472429, "option_type": "P", "stock_price": 576.85, "utc_time": 1775138325000}, {"instrument": "QQQ", "mid_signal": -466882, "gamma_signal": -160111, "vega_signal": 235147, "option_type": "C", "stock_price": 576.93, "utc_time": 1775138330000}, {"instrument": "QQQ", "mid_signal": 6273102, "gamma_signal": -798396, "vega_signal": -3818794, "option_type": "P", "stock_price": 576.93, "utc_time": 1775138330000}, {"instrument": "QQQ", "mid_signal": 696688, "gamma_signal": 18195, "vega_signal": 156966, "option_type": "C", "stock_price": 576.92, "utc_time": 1775138335000}, {"instrument": "QQQ", "mid_signal": -1615368, "gamma_signal": 175310, "vega_signal": 1015061, "option_type": "P", "stock_price": 576.92, "utc_time": 1775138335000}, {"instrument": "QQQ", "mid_signal": 801972, "gamma_signal": 84865, "vega_signal": 109212, "option_type": "C", "stock_price": 577.05, "utc_time": 1775138340000}, {"instrument": "QQQ", "mid_signal": 476650, "gamma_signal": 15399, "vega_signal": -722956, "option_type": "P", "stock_price": 577.05, "utc_time": 1775138340000}, {"instrument": "QQQ", "mid_signal": 1051810, "gamma_signal": 601199, "vega_signal": 515011, "option_type": "C", "stock_price": 577.04, "utc_time": 1775138345000}, {"instrument": "QQQ", "mid_signal": -451266, "gamma_signal": 91685, "vega_signal": 151735, "option_type": "P", "stock_price": 577.04, "utc_time": 1775138345000}, {"instrument": "QQQ", "mid_signal": -1703570, "gamma_signal": -149349, "vega_signal": -898816, "option_type": "C", "stock_price": 576.86, "utc_time": 1775138350000}, {"instrument": "QQQ", "mid_signal": -304155, "gamma_signal": 29055, "vega_signal": -15146, "option_type": "P", "stock_price": 576.86, "utc_time": 1775138350000}, {"instrument": "QQQ", "mid_signal": 243728, "gamma_signal": 5797, "vega_signal": 80534, "option_type": "C", "stock_price": 577, "utc_time": 1775138355000}, {"instrument": "QQQ", "mid_signal": 2307549, "gamma_signal": -436466, "vega_signal": 248084, "option_type": "P", "stock_price": 577, "utc_time": 1775138355000}, {"instrument": "QQQ", "mid_signal": -1307378, "gamma_signal": -149448, "vega_signal": -1169479, "option_type": "C", "stock_price": 577.13, "utc_time": 1775138360000}, {"instrument": "QQQ", "mid_signal": -8452897, "gamma_signal": 908828, "vega_signal": 1175287, "option_type": "P", "stock_price": 577.13, "utc_time": 1775138360000}, {"instrument": "QQQ", "mid_signal": -13249179, "gamma_signal": -1894508, "vega_signal": -1347477, "option_type": "C", "stock_price": 577.12, "utc_time": 1775138365000}, {"instrument": "QQQ", "mid_signal": -1263733, "gamma_signal": 187751, "vega_signal": 494318, "option_type": "P", "stock_price": 577.12, "utc_time": 1775138365000}, {"instrument": "QQQ", "mid_signal": 17919644, "gamma_signal": 2758171, "vega_signal": 2479182, "option_type": "C", "stock_price": 577.32, "utc_time": 1775138370000}, {"instrument": "QQQ", "mid_signal": 1349783, "gamma_signal": -294180, "vega_signal": -786458, "option_type": "P", "stock_price": 577.32, "utc_time": 1775138370000}, {"instrument": "QQQ", "mid_signal": -1028476, "gamma_signal": -72530, "vega_signal": -234053, "option_type": "C", "stock_price": 577.33, "utc_time": 1775138375000}, {"instrument": "QQQ", "mid_signal": 2064332, "gamma_signal": -128366, "vega_signal": -1403362, "option_type": "P", "stock_price": 577.33, "utc_time": 1775138375000}, {"instrument": "QQQ", "mid_signal": 1011481, "gamma_signal": 177897, "vega_signal": 729741, "option_type": "C", "stock_price": 577.13, "utc_time": 1775138380000}, {"instrument": "QQQ", "mid_signal": 8503239, "gamma_signal": -1010945, "vega_signal": -572282, "option_type": "P", "stock_price": 577.13, "utc_time": 1775138380000}, {"instrument": "QQQ", "mid_signal": -85706, "gamma_signal": -88711, "vega_signal": 289025, "option_type": "C", "stock_price": 577.12, "utc_time": 1775138385000}, {"instrument": "QQQ", "mid_signal": -569075, "gamma_signal": 7037, "vega_signal": 362449, "option_type": "P", "stock_price": 577.12, "utc_time": 1775138385000}, {"instrument": "QQQ", "mid_signal": -1568643, "gamma_signal": -268897, "vega_signal": 149268, "option_type": "C", "stock_price": 577.12, "utc_time": 1775138390000}, {"instrument": "QQQ", "mid_signal": -5025801, "gamma_signal": 618067, "vega_signal": 1639930, "option_type": "P", "stock_price": 577.12, "utc_time": 1775138390000}, {"instrument": "QQQ", "mid_signal": -5423754, "gamma_signal": -224088, "vega_signal": -434100, "option_type": "C", "stock_price": 577.17, "utc_time": 1775138395000}, {"instrument": "QQQ", "mid_signal": -1007603, "gamma_signal": 93688, "vega_signal": 481867, "option_type": "P", "stock_price": 577.17, "utc_time": 1775138395000}, {"instrument": "QQQ", "mid_signal": -1202812, "gamma_signal": -97761, "vega_signal": -427599, "option_type": "C", "stock_price": 577.26, "utc_time": 1775138400000}, {"instrument": "QQQ", "mid_signal": 300428, "gamma_signal": 21531, "vega_signal": 21864, "option_type": "P", "stock_price": 577.26, "utc_time": 1775138400000}, {"instrument": "QQQ", "mid_signal": -2698782, "gamma_signal": -380688, "vega_signal": 111534, "option_type": "C", "stock_price": 577.15, "utc_time": 1775138405000}, {"instrument": "QQQ", "mid_signal": 1533700, "gamma_signal": -309326, "vega_signal": 587694, "option_type": "P", "stock_price": 577.15, "utc_time": 1775138405000}, {"instrument": "QQQ", "mid_signal": 743302, "gamma_signal": -35136, "vega_signal": 805220, "option_type": "C", "stock_price": 577.2, "utc_time": 1775138410000}, {"instrument": "QQQ", "mid_signal": -1589229, "gamma_signal": 159683, "vega_signal": 1003018, "option_type": "P", "stock_price": 577.2, "utc_time": 1775138410000}, {"instrument": "QQQ", "mid_signal": -637859, "gamma_signal": -105410, "vega_signal": 28879, "option_type": "C", "stock_price": 577.7, "utc_time": 1775138415000}, {"instrument": "QQQ", "mid_signal": 2862993, "gamma_signal": -296474, "vega_signal": -1076628, "option_type": "P", "stock_price": 577.7, "utc_time": 1775138415000}, {"instrument": "QQQ", "mid_signal": 1589395, "gamma_signal": 341152, "vega_signal": -824102, "option_type": "C", "stock_price": 577.6, "utc_time": 1775138420000}, {"instrument": "QQQ", "mid_signal": -7467419, "gamma_signal": 1019417, "vega_signal": 1801022, "option_type": "P", "stock_price": 577.6, "utc_time": 1775138420000}, {"instrument": "QQQ", "mid_signal": -7166952, "gamma_signal": -1150542, "vega_signal": -1487592, "option_type": "C", "stock_price": 577.43, "utc_time": 1775138425000}, {"instrument": "QQQ", "mid_signal": -2386437, "gamma_signal": 486767, "vega_signal": 890673, "option_type": "P", "stock_price": 577.43, "utc_time": 1775138425000}, {"instrument": "QQQ", "mid_signal": -3443571, "gamma_signal": -320322, "vega_signal": -1544375, "option_type": "C", "stock_price": 577.31, "utc_time": 1775138430000}, {"instrument": "QQQ", "mid_signal": -184927, "gamma_signal": 16528, "vega_signal": 54315, "option_type": "P", "stock_price": 577.31, "utc_time": 1775138430000}, {"instrument": "QQQ", "mid_signal": -1372865, "gamma_signal": -208754, "vega_signal": -244573, "option_type": "C", "stock_price": 577.13, "utc_time": 1775138435000}, {"instrument": "QQQ", "mid_signal": -3420702, "gamma_signal": 506490, "vega_signal": 670093, "option_type": "P", "stock_price": 577.13, "utc_time": 1775138435000}, {"instrument": "QQQ", "mid_signal": -3539329, "gamma_signal": -391121, "vega_signal": -2162593, "option_type": "C", "stock_price": 576.99, "utc_time": 1775138440000}, {"instrument": "QQQ", "mid_signal": -11881759, "gamma_signal": 1501580, "vega_signal": 2619718, "option_type": "P", "stock_price": 576.99, "utc_time": 1775138440000}, {"instrument": "QQQ", "mid_signal": 1517316, "gamma_signal": 129861, "vega_signal": 815802, "option_type": "C", "stock_price": 577.15, "utc_time": 1775138445000}, {"instrument": "QQQ", "mid_signal": -8968035, "gamma_signal": 1451663, "vega_signal": 1439490, "option_type": "P", "stock_price": 577.15, "utc_time": 1775138445000}, {"instrument": "QQQ", "mid_signal": -779345, "gamma_signal": -93713, "vega_signal": -46524, "option_type": "C", "stock_price": 577.11, "utc_time": 1775138450000}, {"instrument": "QQQ", "mid_signal": -1303791, "gamma_signal": 195619, "vega_signal": 230842, "option_type": "P", "stock_price": 577.11, "utc_time": 1775138450000}, {"instrument": "QQQ", "mid_signal": -843456, "gamma_signal": -35257, "vega_signal": -868311, "option_type": "C", "stock_price": 577.16, "utc_time": 1775138455000}, {"instrument": "QQQ", "mid_signal": 2286157, "gamma_signal": -182365, "vega_signal": -267601, "option_type": "P", "stock_price": 577.16, "utc_time": 1775138455000}, {"instrument": "QQQ", "mid_signal": 1824742, "gamma_signal": 111325, "vega_signal": 1020312, "option_type": "C", "stock_price": 577.01, "utc_time": 1775138460000}, {"instrument": "QQQ", "mid_signal": -4922517, "gamma_signal": 711263, "vega_signal": 942981, "option_type": "P", "stock_price": 577.01, "utc_time": 1775138460000}, {"instrument": "QQQ", "mid_signal": 593918, "gamma_signal": 68538, "vega_signal": -309291, "option_type": "C", "stock_price": 577.14, "utc_time": 1775138465000}, {"instrument": "QQQ", "mid_signal": 1077412, "gamma_signal": -147298, "vega_signal": -931031, "option_type": "P", "stock_price": 577.14, "utc_time": 1775138465000}, {"instrument": "QQQ", "mid_signal": -440431, "gamma_signal": -98733, "vega_signal": -111708, "option_type": "C", "stock_price": 577.02, "utc_time": 1775138470000}, {"instrument": "QQQ", "mid_signal": -625517, "gamma_signal": 215482, "vega_signal": 433615, "option_type": "P", "stock_price": 577.02, "utc_time": 1775138470000}, {"instrument": "QQQ", "mid_signal": 962059, "gamma_signal": -43998, "vega_signal": 265169, "option_type": "C", "stock_price": 577.15, "utc_time": 1775138475000}, {"instrument": "QQQ", "mid_signal": 975510, "gamma_signal": -137279, "vega_signal": -447366, "option_type": "P", "stock_price": 577.15, "utc_time": 1775138475000}, {"instrument": "QQQ", "mid_signal": 1272609, "gamma_signal": 91657, "vega_signal": 430488, "option_type": "C", "stock_price": 577.32, "utc_time": 1775138480000}, {"instrument": "QQQ", "mid_signal": -1962588, "gamma_signal": 265201, "vega_signal": 1432074, "option_type": "P", "stock_price": 577.32, "utc_time": 1775138480000}, {"instrument": "QQQ", "mid_signal": 722595, "gamma_signal": 103772, "vega_signal": -335257, "option_type": "C", "stock_price": 577.24, "utc_time": 1775138485000}, {"instrument": "QQQ", "mid_signal": -492335, "gamma_signal": 135409, "vega_signal": 334195, "option_type": "P", "stock_price": 577.24, "utc_time": 1775138485000}, {"instrument": "QQQ", "mid_signal": 1706130, "gamma_signal": 146777, "vega_signal": 617285, "option_type": "C", "stock_price": 577.01, "utc_time": 1775138490000}, {"instrument": "QQQ", "mid_signal": -2667045, "gamma_signal": 538247, "vega_signal": -815384, "option_type": "P", "stock_price": 577.01, "utc_time": 1775138490000}, {"instrument": "QQQ", "mid_signal": -3886802, "gamma_signal": -225304, "vega_signal": -2899463, "option_type": "C", "stock_price": 576.93, "utc_time": 1775138495000}, {"instrument": "QQQ", "mid_signal": -1506296, "gamma_signal": 205612, "vega_signal": -75742, "option_type": "P", "stock_price": 576.93, "utc_time": 1775138495000}, {"instrument": "QQQ", "mid_signal": 1325274, "gamma_signal": 201443, "vega_signal": 333313, "option_type": "C", "stock_price": 576.87, "utc_time": 1775138500000}, {"instrument": "QQQ", "mid_signal": -6065175, "gamma_signal": 643359, "vega_signal": 1755434, "option_type": "P", "stock_price": 576.87, "utc_time": 1775138500000}, {"instrument": "QQQ", "mid_signal": -100204, "gamma_signal": -7576, "vega_signal": 128535, "option_type": "C", "stock_price": 576.95, "utc_time": 1775138505000}, {"instrument": "QQQ", "mid_signal": -4044478, "gamma_signal": 387571, "vega_signal": 1084172, "option_type": "P", "stock_price": 576.95, "utc_time": 1775138505000}, {"instrument": "QQQ", "mid_signal": -466282, "gamma_signal": -25019, "vega_signal": -164196, "option_type": "C", "stock_price": 576.87, "utc_time": 1775138510000}, {"instrument": "QQQ", "mid_signal": 1166297, "gamma_signal": -155123, "vega_signal": 20226, "option_type": "P", "stock_price": 576.87, "utc_time": 1775138510000}, {"instrument": "QQQ", "mid_signal": -2889420, "gamma_signal": -580807, "vega_signal": -650831, "option_type": "C", "stock_price": 576.91, "utc_time": 1775138515000}, {"instrument": "QQQ", "mid_signal": -1733581, "gamma_signal": 120680, "vega_signal": 1073168, "option_type": "P", "stock_price": 576.91, "utc_time": 1775138515000}, {"instrument": "QQQ", "mid_signal": -2161187, "gamma_signal": -389808, "vega_signal": -355369, "option_type": "C", "stock_price": 576.71, "utc_time": 1775138520000}, {"instrument": "QQQ", "mid_signal": -3556786, "gamma_signal": 496182, "vega_signal": 1051532, "option_type": "P", "stock_price": 576.71, "utc_time": 1775138520000}, {"instrument": "QQQ", "mid_signal": 491178, "gamma_signal": 61922, "vega_signal": 223021, "option_type": "C", "stock_price": 576.58, "utc_time": 1775138525000}, {"instrument": "QQQ", "mid_signal": 4748723, "gamma_signal": -607052, "vega_signal": -272850, "option_type": "P", "stock_price": 576.59, "utc_time": 1775138525000}, {"instrument": "QQQ", "mid_signal": -420556, "gamma_signal": -3024, "vega_signal": -535985, "option_type": "C", "stock_price": 576.81, "utc_time": 1775138530000}, {"instrument": "QQQ", "mid_signal": -1363742, "gamma_signal": 156892, "vega_signal": 872365, "option_type": "P", "stock_price": 576.81, "utc_time": 1775138530000}, {"instrument": "QQQ", "mid_signal": -53917, "gamma_signal": -50214, "vega_signal": 73167, "option_type": "C", "stock_price": 576.61, "utc_time": 1775138535000}, {"instrument": "QQQ", "mid_signal": 2259368, "gamma_signal": -287373, "vega_signal": -299662, "option_type": "P", "stock_price": 576.61, "utc_time": 1775138535000}, {"instrument": "QQQ", "mid_signal": -378818, "gamma_signal": -49079, "vega_signal": -234851, "option_type": "C", "stock_price": 576.83, "utc_time": 1775138540000}, {"instrument": "QQQ", "mid_signal": -716592, "gamma_signal": 92569, "vega_signal": -1059404, "option_type": "P", "stock_price": 576.83, "utc_time": 1775138540000}, {"instrument": "QQQ", "mid_signal": 4079257, "gamma_signal": 848336, "vega_signal": 689563, "option_type": "C", "stock_price": 576.82, "utc_time": 1775138545000}, {"instrument": "QQQ", "mid_signal": -2601569, "gamma_signal": 317968, "vega_signal": 535368, "option_type": "P", "stock_price": 576.82, "utc_time": 1775138545000}, {"instrument": "QQQ", "mid_signal": 755852, "gamma_signal": 109137, "vega_signal": -10862, "option_type": "C", "stock_price": 577.07, "utc_time": 1775138550000}, {"instrument": "QQQ", "mid_signal": -1863367, "gamma_signal": 227581, "vega_signal": -364227, "option_type": "P", "stock_price": 577.07, "utc_time": 1775138550000}, {"instrument": "QQQ", "mid_signal": -829678, "gamma_signal": -90133, "vega_signal": -322848, "option_type": "C", "stock_price": 576.84, "utc_time": 1775138555000}, {"instrument": "QQQ", "mid_signal": -1127863, "gamma_signal": 200583, "vega_signal": 418954, "option_type": "P", "stock_price": 576.9, "utc_time": 1775138555000}, {"instrument": "QQQ", "mid_signal": 484530, "gamma_signal": 50651, "vega_signal": 239749, "option_type": "C", "stock_price": 576.77, "utc_time": 1775138560000}, {"instrument": "QQQ", "mid_signal": -5219900, "gamma_signal": 174549, "vega_signal": 434365, "option_type": "P", "stock_price": 576.77, "utc_time": 1775138560000}, {"instrument": "QQQ", "mid_signal": 2050322, "gamma_signal": 406517, "vega_signal": 186748, "option_type": "C", "stock_price": 576.74, "utc_time": 1775138565000}, {"instrument": "QQQ", "mid_signal": 2603332, "gamma_signal": -373056, "vega_signal": -442727, "option_type": "P", "stock_price": 576.74, "utc_time": 1775138565000}, {"instrument": "QQQ", "mid_signal": 978407, "gamma_signal": 214817, "vega_signal": 347366, "option_type": "C", "stock_price": 576.64, "utc_time": 1775138570000}, {"instrument": "QQQ", "mid_signal": -1293693, "gamma_signal": 188901, "vega_signal": 61295, "option_type": "P", "stock_price": 576.6, "utc_time": 1775138570000}, {"instrument": "QQQ", "mid_signal": -1001154, "gamma_signal": -161253, "vega_signal": 43511, "option_type": "C", "stock_price": 576.58, "utc_time": 1775138575000}, {"instrument": "QQQ", "mid_signal": 2832656, "gamma_signal": -418808, "vega_signal": -31378, "option_type": "P", "stock_price": 576.58, "utc_time": 1775138575000}, {"instrument": "QQQ", "mid_signal": 5215494, "gamma_signal": 649145, "vega_signal": 277256, "option_type": "C", "stock_price": 576.7, "utc_time": 1775138580000}, {"instrument": "QQQ", "mid_signal": -5219199, "gamma_signal": 905182, "vega_signal": 346010, "option_type": "P", "stock_price": 576.7, "utc_time": 1775138580000}, {"instrument": "QQQ", "mid_signal": 355294, "gamma_signal": 19534, "vega_signal": -15842, "option_type": "C", "stock_price": 576.55, "utc_time": 1775138585000}, {"instrument": "QQQ", "mid_signal": -945835, "gamma_signal": 87043, "vega_signal": 777627, "option_type": "P", "stock_price": 576.55, "utc_time": 1775138585000}, {"instrument": "QQQ", "mid_signal": -598631, "gamma_signal": -153881, "vega_signal": -138734, "option_type": "C", "stock_price": 576.66, "utc_time": 1775138590000}, {"instrument": "QQQ", "mid_signal": -402137, "gamma_signal": 37992, "vega_signal": 201439, "option_type": "P", "stock_price": 576.66, "utc_time": 1775138590000}, {"instrument": "QQQ", "mid_signal": -210465, "gamma_signal": 812, "vega_signal": -591421, "option_type": "C", "stock_price": 576.66, "utc_time": 1775138595000}, {"instrument": "QQQ", "mid_signal": 625917, "gamma_signal": -9010, "vega_signal": -461802, "option_type": "P", "stock_price": 576.66, "utc_time": 1775138595000}, {"instrument": "QQQ", "mid_signal": 1761389, "gamma_signal": 143616, "vega_signal": 167830, "option_type": "C", "stock_price": 576.62, "utc_time": 1775138600000}, {"instrument": "QQQ", "mid_signal": -591388, "gamma_signal": 112529, "vega_signal": 134810, "option_type": "P", "stock_price": 576.53, "utc_time": 1775138600000}, {"instrument": "QQQ", "mid_signal": -251174, "gamma_signal": -72248, "vega_signal": -342292, "option_type": "C", "stock_price": 576.51, "utc_time": 1775138605000}, {"instrument": "QQQ", "mid_signal": -4247349, "gamma_signal": 548973, "vega_signal": 741606, "option_type": "P", "stock_price": 576.51, "utc_time": 1775138605000}, {"instrument": "QQQ", "mid_signal": 212315, "gamma_signal": 88540, "vega_signal": -59327, "option_type": "C", "stock_price": 576.42, "utc_time": 1775138610000}, {"instrument": "QQQ", "mid_signal": -3101876, "gamma_signal": 361511, "vega_signal": 1165561, "option_type": "P", "stock_price": 576.42, "utc_time": 1775138610000}, {"instrument": "QQQ", "mid_signal": 1386884, "gamma_signal": 226445, "vega_signal": 65583, "option_type": "C", "stock_price": 576.43, "utc_time": 1775138615000}, {"instrument": "QQQ", "mid_signal": -47177, "gamma_signal": -23791, "vega_signal": 965422, "option_type": "P", "stock_price": 576.43, "utc_time": 1775138615000}, {"instrument": "QQQ", "mid_signal": 1528278, "gamma_signal": 249112, "vega_signal": 142259, "option_type": "C", "stock_price": 576.61, "utc_time": 1775138620000}, {"instrument": "QQQ", "mid_signal": 2705729, "gamma_signal": -201625, "vega_signal": -2953169, "option_type": "P", "stock_price": 576.61, "utc_time": 1775138620000}, {"instrument": "QQQ", "mid_signal": -883900, "gamma_signal": -158879, "vega_signal": -191510, "option_type": "C", "stock_price": 576.78, "utc_time": 1775138625000}, {"instrument": "QQQ", "mid_signal": -2697023, "gamma_signal": 359055, "vega_signal": -210095, "option_type": "P", "stock_price": 576.78, "utc_time": 1775138625000}, {"instrument": "QQQ", "mid_signal": 118353, "gamma_signal": 26900, "vega_signal": -21248, "option_type": "C", "stock_price": 576.84, "utc_time": 1775138630000}, {"instrument": "QQQ", "mid_signal": 2652640, "gamma_signal": -192689, "vega_signal": -1536356, "option_type": "P", "stock_price": 576.82, "utc_time": 1775138630000}, {"instrument": "QQQ", "mid_signal": -601201, "gamma_signal": -85787, "vega_signal": -399388, "option_type": "C", "stock_price": 576.78, "utc_time": 1775138635000}, {"instrument": "QQQ", "mid_signal": -526917, "gamma_signal": -16170, "vega_signal": -31918, "option_type": "P", "stock_price": 576.78, "utc_time": 1775138635000}, {"instrument": "QQQ", "mid_signal": -3603408, "gamma_signal": -421160, "vega_signal": -1030477, "option_type": "C", "stock_price": 576.91, "utc_time": 1775138640000}, {"instrument": "QQQ", "mid_signal": -3042, "gamma_signal": -17293, "vega_signal": -267059, "option_type": "P", "stock_price": 576.93, "utc_time": 1775138640000}, {"instrument": "QQQ", "mid_signal": 1362370, "gamma_signal": 95704, "vega_signal": 4040017, "option_type": "C", "stock_price": 576.88, "utc_time": 1775138645000}, {"instrument": "QQQ", "mid_signal": 3264173, "gamma_signal": -415550, "vega_signal": -1012771, "option_type": "P", "stock_price": 576.88, "utc_time": 1775138645000}, {"instrument": "QQQ", "mid_signal": 3970972, "gamma_signal": 487913, "vega_signal": 398202, "option_type": "C", "stock_price": 576.91, "utc_time": 1775138650000}, {"instrument": "QQQ", "mid_signal": -743781, "gamma_signal": 106434, "vega_signal": 218348, "option_type": "P", "stock_price": 576.91, "utc_time": 1775138650000}, {"instrument": "QQQ", "mid_signal": 1357202, "gamma_signal": 254239, "vega_signal": 97054, "option_type": "C", "stock_price": 576.78, "utc_time": 1775138655000}, {"instrument": "QQQ", "mid_signal": -195772, "gamma_signal": 19123, "vega_signal": 146082, "option_type": "P", "stock_price": 576.78, "utc_time": 1775138655000}, {"instrument": "QQQ", "mid_signal": -63091, "gamma_signal": -2800, "vega_signal": 297027, "option_type": "C", "stock_price": 576.66, "utc_time": 1775138660000}, {"instrument": "QQQ", "mid_signal": 507656, "gamma_signal": -89742, "vega_signal": 356457, "option_type": "P", "stock_price": 576.66, "utc_time": 1775138660000}, {"instrument": "QQQ", "mid_signal": 2311994, "gamma_signal": 296585, "vega_signal": 479940, "option_type": "C", "stock_price": 576.63, "utc_time": 1775138665000}, {"instrument": "QQQ", "mid_signal": 308843, "gamma_signal": -100758, "vega_signal": 334967, "option_type": "P", "stock_price": 576.63, "utc_time": 1775138665000}, {"instrument": "QQQ", "mid_signal": -3323024, "gamma_signal": -283707, "vega_signal": -432651, "option_type": "C", "stock_price": 576.79, "utc_time": 1775138670000}, {"instrument": "QQQ", "mid_signal": 896360, "gamma_signal": -142439, "vega_signal": -292746, "option_type": "P", "stock_price": 576.79, "utc_time": 1775138670000}, {"instrument": "QQQ", "mid_signal": -504995, "gamma_signal": -87059, "vega_signal": 252883, "option_type": "C", "stock_price": 576.59, "utc_time": 1775138675000}, {"instrument": "QQQ", "mid_signal": 1023100, "gamma_signal": -142474, "vega_signal": -169640, "option_type": "P", "stock_price": 576.59, "utc_time": 1775138675000}, {"instrument": "QQQ", "mid_signal": 663894, "gamma_signal": 148065, "vega_signal": 147572, "option_type": "C", "stock_price": 576.7, "utc_time": 1775138680000}, {"instrument": "QQQ", "mid_signal": 1554301, "gamma_signal": -302709, "vega_signal": 195233, "option_type": "P", "stock_price": 576.7, "utc_time": 1775138680000}, {"instrument": "QQQ", "mid_signal": 2270973, "gamma_signal": 186895, "vega_signal": 513226, "option_type": "C", "stock_price": 576.67, "utc_time": 1775138685000}, {"instrument": "QQQ", "mid_signal": 71752, "gamma_signal": -6881, "vega_signal": 74106, "option_type": "P", "stock_price": 576.67, "utc_time": 1775138685000}, {"instrument": "QQQ", "mid_signal": 1607457, "gamma_signal": 248341, "vega_signal": 150974, "option_type": "C", "stock_price": 576.64, "utc_time": 1775138690000}, {"instrument": "QQQ", "mid_signal": -468501, "gamma_signal": 43951, "vega_signal": 334443, "option_type": "P", "stock_price": 576.64, "utc_time": 1775138690000}, {"instrument": "QQQ", "mid_signal": -265903, "gamma_signal": -23319, "vega_signal": -146832, "option_type": "C", "stock_price": 576.7, "utc_time": 1775138695000}, {"instrument": "QQQ", "mid_signal": 2117920, "gamma_signal": -471160, "vega_signal": -454918, "option_type": "P", "stock_price": 576.7, "utc_time": 1775138695000}, {"instrument": "QQQ", "mid_signal": 943097, "gamma_signal": 88372, "vega_signal": 150462, "option_type": "C", "stock_price": 576.67, "utc_time": 1775138700000}, {"instrument": "QQQ", "mid_signal": -2376, "gamma_signal": 34710, "vega_signal": -989061, "option_type": "P", "stock_price": 576.64, "utc_time": 1775138700000}, {"instrument": "QQQ", "mid_signal": -598732, "gamma_signal": -46963, "vega_signal": -118660, "option_type": "C", "stock_price": 576.76, "utc_time": 1775138705000}, {"instrument": "QQQ", "mid_signal": -4286, "gamma_signal": 24687, "vega_signal": -441469, "option_type": "P", "stock_price": 576.76, "utc_time": 1775138705000}, {"instrument": "QQQ", "mid_signal": 35131, "gamma_signal": -6966, "vega_signal": 35590, "option_type": "C", "stock_price": 576.7, "utc_time": 1775138710000}, {"instrument": "QQQ", "mid_signal": -180831, "gamma_signal": 21833, "vega_signal": -10213, "option_type": "P", "stock_price": 576.56, "utc_time": 1775138710000}, {"instrument": "QQQ", "mid_signal": 1510206, "gamma_signal": 178853, "vega_signal": 153004, "option_type": "C", "stock_price": 576.31, "utc_time": 1775138715000}, {"instrument": "QQQ", "mid_signal": 1882513, "gamma_signal": -356842, "vega_signal": -286143, "option_type": "P", "stock_price": 576.31, "utc_time": 1775138715000}, {"instrument": "QQQ", "mid_signal": -688203, "gamma_signal": -66461, "vega_signal": -1735900, "option_type": "C", "stock_price": 576.27, "utc_time": 1775138720000}, {"instrument": "QQQ", "mid_signal": 11132913, "gamma_signal": -1602661, "vega_signal": -2520904, "option_type": "P", "stock_price": 576.27, "utc_time": 1775138720000}, {"instrument": "QQQ", "mid_signal": 9626, "gamma_signal": -6556, "vega_signal": 30579, "option_type": "C", "stock_price": 576.29, "utc_time": 1775138725000}, {"instrument": "QQQ", "mid_signal": -2378297, "gamma_signal": 540678, "vega_signal": -182569, "option_type": "P", "stock_price": 576.29, "utc_time": 1775138725000}, {"instrument": "QQQ", "mid_signal": 866931, "gamma_signal": 34848, "vega_signal": 437942, "option_type": "C", "stock_price": 576.71, "utc_time": 1775138730000}, {"instrument": "QQQ", "mid_signal": 4839660, "gamma_signal": -733735, "vega_signal": -1143020, "option_type": "P", "stock_price": 576.77, "utc_time": 1775138730000}, {"instrument": "QQQ", "mid_signal": -171728, "gamma_signal": -22977, "vega_signal": -171220, "option_type": "C", "stock_price": 576.79, "utc_time": 1775138735000}, {"instrument": "QQQ", "mid_signal": -726599, "gamma_signal": 287532, "vega_signal": -1290248, "option_type": "P", "stock_price": 576.79, "utc_time": 1775138735000}, {"instrument": "QQQ", "mid_signal": -431493, "gamma_signal": -36717, "vega_signal": -348790, "option_type": "C", "stock_price": 576.66, "utc_time": 1775138740000}, {"instrument": "QQQ", "mid_signal": -1445245, "gamma_signal": 303979, "vega_signal": 545841, "option_type": "P", "stock_price": 576.66, "utc_time": 1775138740000}, {"instrument": "QQQ", "mid_signal": -2497431, "gamma_signal": -476917, "vega_signal": -1140993, "option_type": "C", "stock_price": 576.79, "utc_time": 1775138745000}, {"instrument": "QQQ", "mid_signal": 1712898, "gamma_signal": -443938, "vega_signal": -201070, "option_type": "P", "stock_price": 576.79, "utc_time": 1775138745000}, {"instrument": "QQQ", "mid_signal": -1367073, "gamma_signal": -148398, "vega_signal": -385953, "option_type": "C", "stock_price": 576.86, "utc_time": 1775138750000}, {"instrument": "QQQ", "mid_signal": -210635, "gamma_signal": -14861, "vega_signal": 193209, "option_type": "P", "stock_price": 576.86, "utc_time": 1775138750000}, {"instrument": "QQQ", "mid_signal": -744286, "gamma_signal": -129822, "vega_signal": 1417239, "option_type": "C", "stock_price": 576.88, "utc_time": 1775138755000}, {"instrument": "QQQ", "mid_signal": -465463, "gamma_signal": 202422, "vega_signal": -1423262, "option_type": "P", "stock_price": 576.88, "utc_time": 1775138755000}, {"instrument": "QQQ", "mid_signal": -3125152, "gamma_signal": -861756, "vega_signal": -1181351, "option_type": "C", "stock_price": 577.03, "utc_time": 1775138760000}, {"instrument": "QQQ", "mid_signal": 826897, "gamma_signal": -32763, "vega_signal": -240254, "option_type": "P", "stock_price": 577.03, "utc_time": 1775138760000}, {"instrument": "QQQ", "mid_signal": 1126208, "gamma_signal": 43181, "vega_signal": 750380, "option_type": "C", "stock_price": 577.33, "utc_time": 1775138765000}, {"instrument": "QQQ", "mid_signal": 930407, "gamma_signal": -306157, "vega_signal": -508249, "option_type": "P", "stock_price": 577.33, "utc_time": 1775138765000}, {"instrument": "QQQ", "mid_signal": 4794800, "gamma_signal": 504298, "vega_signal": 886622, "option_type": "C", "stock_price": 577.26, "utc_time": 1775138770000}, {"instrument": "QQQ", "mid_signal": -1430853, "gamma_signal": 326493, "vega_signal": -1359444, "option_type": "P", "stock_price": 577.26, "utc_time": 1775138770000}, {"instrument": "QQQ", "mid_signal": -1156582, "gamma_signal": -191234, "vega_signal": -224652, "option_type": "C", "stock_price": 577.23, "utc_time": 1775138775000}, {"instrument": "QQQ", "mid_signal": 1646706, "gamma_signal": -255671, "vega_signal": -62152, "option_type": "P", "stock_price": 577.23, "utc_time": 1775138775000}, {"instrument": "QQQ", "mid_signal": 311728, "gamma_signal": 23968, "vega_signal": 354221, "option_type": "C", "stock_price": 577.57, "utc_time": 1775138780000}, {"instrument": "QQQ", "mid_signal": 499598, "gamma_signal": 22476, "vega_signal": -695047, "option_type": "P", "stock_price": 577.57, "utc_time": 1775138780000}, {"instrument": "QQQ", "mid_signal": 23093, "gamma_signal": 104251, "vega_signal": 36622, "option_type": "C", "stock_price": 577.67, "utc_time": 1775138785000}, {"instrument": "QQQ", "mid_signal": -860077, "gamma_signal": 49093, "vega_signal": 501126, "option_type": "P", "stock_price": 577.67, "utc_time": 1775138785000}, {"instrument": "QQQ", "mid_signal": 4937443, "gamma_signal": 763030, "vega_signal": 1021003, "option_type": "C", "stock_price": 577.57, "utc_time": 1775138790000}, {"instrument": "QQQ", "mid_signal": 1651254, "gamma_signal": -192232, "vega_signal": 172897, "option_type": "P", "stock_price": 577.57, "utc_time": 1775138790000}, {"instrument": "QQQ", "mid_signal": -205156, "gamma_signal": -73367, "vega_signal": 477024, "option_type": "C", "stock_price": 577.89, "utc_time": 1775138795000}, {"instrument": "QQQ", "mid_signal": -115011, "gamma_signal": 1549, "vega_signal": 102128, "option_type": "P", "stock_price": 577.89, "utc_time": 1775138795000}, {"instrument": "QQQ", "mid_signal": 3336005, "gamma_signal": 599022, "vega_signal": 1194146, "option_type": "C", "stock_price": 577.95, "utc_time": 1775138800000}, {"instrument": "QQQ", "mid_signal": 6991665, "gamma_signal": -1164730, "vega_signal": -950100, "option_type": "P", "stock_price": 577.95, "utc_time": 1775138800000}, {"instrument": "QQQ", "mid_signal": -2918784, "gamma_signal": -530864, "vega_signal": -391335, "option_type": "C", "stock_price": 577.96, "utc_time": 1775138805000}, {"instrument": "QQQ", "mid_signal": 403325, "gamma_signal": -100085, "vega_signal": -109366, "option_type": "P", "stock_price": 577.96, "utc_time": 1775138805000}, {"instrument": "QQQ", "mid_signal": -2143905, "gamma_signal": -268952, "vega_signal": -696112, "option_type": "C", "stock_price": 578.01, "utc_time": 1775138810000}, {"instrument": "QQQ", "mid_signal": -2096868, "gamma_signal": 197655, "vega_signal": -157078, "option_type": "P", "stock_price": 578.01, "utc_time": 1775138810000}, {"instrument": "QQQ", "mid_signal": -6271351, "gamma_signal": -767615, "vega_signal": -312298, "option_type": "C", "stock_price": 578.27, "utc_time": 1775138815000}, {"instrument": "QQQ", "mid_signal": 6811522, "gamma_signal": -1342363, "vega_signal": -1632138, "option_type": "P", "stock_price": 578.27, "utc_time": 1775138815000}, {"instrument": "QQQ", "mid_signal": 1126548, "gamma_signal": 258996, "vega_signal": 219209, "option_type": "C", "stock_price": 578.09, "utc_time": 1775138820000}, {"instrument": "QQQ", "mid_signal": -3565511, "gamma_signal": 552971, "vega_signal": 598998, "option_type": "P", "stock_price": 578.09, "utc_time": 1775138820000}, {"instrument": "QQQ", "mid_signal": 350924, "gamma_signal": -21271, "vega_signal": 190379, "option_type": "C", "stock_price": 577.95, "utc_time": 1775138825000}, {"instrument": "QQQ", "mid_signal": -2339090, "gamma_signal": 397451, "vega_signal": 549851, "option_type": "P", "stock_price": 577.96, "utc_time": 1775138825000}, {"instrument": "QQQ", "mid_signal": 746457, "gamma_signal": 280370, "vega_signal": -220103, "option_type": "C", "stock_price": 577.92, "utc_time": 1775138830000}, {"instrument": "QQQ", "mid_signal": 842515, "gamma_signal": 117428, "vega_signal": -842738, "option_type": "P", "stock_price": 577.92, "utc_time": 1775138830000}, {"instrument": "QQQ", "mid_signal": 794521, "gamma_signal": 239256, "vega_signal": 29937, "option_type": "C", "stock_price": 577.98, "utc_time": 1775138835000}, {"instrument": "QQQ", "mid_signal": -1870732, "gamma_signal": 62168, "vega_signal": 810758, "option_type": "P", "stock_price": 577.98, "utc_time": 1775138835000}, {"instrument": "QQQ", "mid_signal": -4003704, "gamma_signal": -615028, "vega_signal": -689557, "option_type": "C", "stock_price": 577.98, "utc_time": 1775138840000}, {"instrument": "QQQ", "mid_signal": -122914, "gamma_signal": 183972, "vega_signal": -1264609, "option_type": "P", "stock_price": 577.98, "utc_time": 1775138840000}, {"instrument": "QQQ", "mid_signal": 2428402, "gamma_signal": 324736, "vega_signal": 46942, "option_type": "C", "stock_price": 578.06, "utc_time": 1775138845000}, {"instrument": "QQQ", "mid_signal": -2625328, "gamma_signal": 555826, "vega_signal": 1154889, "option_type": "P", "stock_price": 578.06, "utc_time": 1775138845000}, {"instrument": "QQQ", "mid_signal": -3692513, "gamma_signal": -503350, "vega_signal": 187292, "option_type": "C", "stock_price": 578.08, "utc_time": 1775138850000}, {"instrument": "QQQ", "mid_signal": -830342, "gamma_signal": 147180, "vega_signal": 463332, "option_type": "P", "stock_price": 578.08, "utc_time": 1775138850000}, {"instrument": "QQQ", "mid_signal": 932039, "gamma_signal": 134499, "vega_signal": -186245, "option_type": "C", "stock_price": 578.08, "utc_time": 1775138855000}, {"instrument": "QQQ", "mid_signal": -4540215, "gamma_signal": 344799, "vega_signal": 2935017, "option_type": "P", "stock_price": 578.08, "utc_time": 1775138855000}, {"instrument": "QQQ", "mid_signal": -663417, "gamma_signal": 71442, "vega_signal": -729630, "option_type": "C", "stock_price": 577.89, "utc_time": 1775138860000}, {"instrument": "QQQ", "mid_signal": 205195, "gamma_signal": -62719, "vega_signal": 502879, "option_type": "P", "stock_price": 577.89, "utc_time": 1775138860000}, {"instrument": "QQQ", "mid_signal": -1947101, "gamma_signal": -233218, "vega_signal": -1192090, "option_type": "C", "stock_price": 577.8301, "utc_time": 1775138865000}, {"instrument": "QQQ", "mid_signal": -5557464, "gamma_signal": 427930, "vega_signal": 896800, "option_type": "P", "stock_price": 577.8301, "utc_time": 1775138865000}, {"instrument": "QQQ", "mid_signal": -2084045, "gamma_signal": -344089, "vega_signal": -419159, "option_type": "C", "stock_price": 577.7, "utc_time": 1775138870000}, {"instrument": "QQQ", "mid_signal": 5011809, "gamma_signal": -830472, "vega_signal": -195630, "option_type": "P", "stock_price": 577.7, "utc_time": 1775138870000}, {"instrument": "QQQ", "mid_signal": -1056798, "gamma_signal": -84511, "vega_signal": -251186, "option_type": "C", "stock_price": 577.79, "utc_time": 1775138875000}, {"instrument": "QQQ", "mid_signal": -2596116, "gamma_signal": 192006, "vega_signal": 210976, "option_type": "P", "stock_price": 577.79, "utc_time": 1775138875000}, {"instrument": "QQQ", "mid_signal": 495723, "gamma_signal": -36014, "vega_signal": 491595, "option_type": "C", "stock_price": 577.67, "utc_time": 1775138880000}, {"instrument": "QQQ", "mid_signal": 1130361, "gamma_signal": -71590, "vega_signal": -609755, "option_type": "P", "stock_price": 577.67, "utc_time": 1775138880000}, {"instrument": "QQQ", "mid_signal": 547604, "gamma_signal": 150733, "vega_signal": 370733, "option_type": "C", "stock_price": 577.73, "utc_time": 1775138885000}, {"instrument": "QQQ", "mid_signal": 2572438, "gamma_signal": -382014, "vega_signal": -212099, "option_type": "P", "stock_price": 577.73, "utc_time": 1775138885000}, {"instrument": "QQQ", "mid_signal": 1026682, "gamma_signal": 179869, "vega_signal": 176893, "option_type": "C", "stock_price": 577.87, "utc_time": 1775138890000}, {"instrument": "QQQ", "mid_signal": -1412643, "gamma_signal": 159646, "vega_signal": 151405, "option_type": "P", "stock_price": 577.87, "utc_time": 1775138890000}, {"instrument": "QQQ", "mid_signal": 8844818, "gamma_signal": 892956, "vega_signal": 1822908, "option_type": "C", "stock_price": 577.95, "utc_time": 1775138895000}, {"instrument": "QQQ", "mid_signal": 10820596, "gamma_signal": -156649, "vega_signal": -19015712, "option_type": "P", "stock_price": 577.96, "utc_time": 1775138895000}, {"instrument": "QQQ", "mid_signal": 6662140, "gamma_signal": 1000503, "vega_signal": 670320, "option_type": "C", "stock_price": 578.02, "utc_time": 1775138900000}, {"instrument": "QQQ", "mid_signal": -3481226, "gamma_signal": 413210, "vega_signal": 1404891, "option_type": "P", "stock_price": 578.02, "utc_time": 1775138900000}, {"instrument": "QQQ", "mid_signal": 1826637, "gamma_signal": 172601, "vega_signal": 711704, "option_type": "C", "stock_price": 577.99, "utc_time": 1775138905000}, {"instrument": "QQQ", "mid_signal": -3087506, "gamma_signal": 491563, "vega_signal": 293731, "option_type": "P", "stock_price": 577.99, "utc_time": 1775138905000}, {"instrument": "QQQ", "mid_signal": -3959049, "gamma_signal": -305944, "vega_signal": -4460792, "option_type": "C", "stock_price": 578.14, "utc_time": 1775138910000}, {"instrument": "QQQ", "mid_signal": -1808324, "gamma_signal": 62692, "vega_signal": 1625453, "option_type": "P", "stock_price": 578.14, "utc_time": 1775138910000}, {"instrument": "QQQ", "mid_signal": 483294, "gamma_signal": -81188, "vega_signal": 435196, "option_type": "C", "stock_price": 578.16, "utc_time": 1775138915000}, {"instrument": "QQQ", "mid_signal": 2835769, "gamma_signal": -426466, "vega_signal": -554171, "option_type": "P", "stock_price": 578.16, "utc_time": 1775138915000}, {"instrument": "QQQ", "mid_signal": 1384352, "gamma_signal": 357380, "vega_signal": 183600, "option_type": "C", "stock_price": 578.17, "utc_time": 1775138920000}, {"instrument": "QQQ", "mid_signal": 716609, "gamma_signal": -83617, "vega_signal": -268832, "option_type": "P", "stock_price": 578.17, "utc_time": 1775138920000}, {"instrument": "QQQ", "mid_signal": 1753098, "gamma_signal": 100327, "vega_signal": 1155524, "option_type": "C", "stock_price": 578.06, "utc_time": 1775138925000}, {"instrument": "QQQ", "mid_signal": 4349376, "gamma_signal": -920578, "vega_signal": -1019143, "option_type": "P", "stock_price": 578.04, "utc_time": 1775138925000}, {"instrument": "QQQ", "mid_signal": -1358351, "gamma_signal": -237465, "vega_signal": -376078, "option_type": "C", "stock_price": 578.08, "utc_time": 1775138930000}, {"instrument": "QQQ", "mid_signal": -3750756, "gamma_signal": 437507, "vega_signal": 719757, "option_type": "P", "stock_price": 578.08, "utc_time": 1775138930000}, {"instrument": "QQQ", "mid_signal": 3895235, "gamma_signal": 498392, "vega_signal": 691521, "option_type": "C", "stock_price": 578.1, "utc_time": 1775138935000}, {"instrument": "QQQ", "mid_signal": -1064124, "gamma_signal": 175262, "vega_signal": 349877, "option_type": "P", "stock_price": 578.1, "utc_time": 1775138935000}, {"instrument": "QQQ", "mid_signal": -267706, "gamma_signal": -131769, "vega_signal": -145801, "option_type": "C", "stock_price": 578, "utc_time": 1775138940000}, {"instrument": "QQQ", "mid_signal": -2352893, "gamma_signal": 286410, "vega_signal": 704579, "option_type": "P", "stock_price": 578, "utc_time": 1775138940000}, {"instrument": "QQQ", "mid_signal": 2562805, "gamma_signal": 143083, "vega_signal": 1277746, "option_type": "C", "stock_price": 578.06, "utc_time": 1775138945000}, {"instrument": "QQQ", "mid_signal": 1060598, "gamma_signal": -112942, "vega_signal": 60964, "option_type": "P", "stock_price": 578.04, "utc_time": 1775138945000}, {"instrument": "QQQ", "mid_signal": -663315, "gamma_signal": -61806, "vega_signal": -404287, "option_type": "C", "stock_price": 578.23, "utc_time": 1775138950000}, {"instrument": "QQQ", "mid_signal": -1789000, "gamma_signal": 146170, "vega_signal": 1127826, "option_type": "P", "stock_price": 578.23, "utc_time": 1775138950000}, {"instrument": "QQQ", "mid_signal": -2868793, "gamma_signal": -360643, "vega_signal": -1013355, "option_type": "C", "stock_price": 578.22, "utc_time": 1775138955000}, {"instrument": "QQQ", "mid_signal": -3420919, "gamma_signal": 292777, "vega_signal": 1294121, "option_type": "P", "stock_price": 578.22, "utc_time": 1775138955000}, {"instrument": "QQQ", "mid_signal": -888518, "gamma_signal": -220783, "vega_signal": 312561, "option_type": "C", "stock_price": 578.01, "utc_time": 1775138960000}, {"instrument": "QQQ", "mid_signal": 1212254, "gamma_signal": -198516, "vega_signal": -191077, "option_type": "P", "stock_price": 578.01, "utc_time": 1775138960000}, {"instrument": "QQQ", "mid_signal": -1264914, "gamma_signal": -156560, "vega_signal": -1271532, "option_type": "C", "stock_price": 578.04, "utc_time": 1775138965000}, {"instrument": "QQQ", "mid_signal": 1562175, "gamma_signal": -279014, "vega_signal": -52787, "option_type": "P", "stock_price": 578.04, "utc_time": 1775138965000}, {"instrument": "QQQ", "mid_signal": -795653, "gamma_signal": -32417, "vega_signal": -405615, "option_type": "C", "stock_price": 577.93, "utc_time": 1775138970000}, {"instrument": "QQQ", "mid_signal": -641924, "gamma_signal": 49575, "vega_signal": -919708, "option_type": "P", "stock_price": 577.93, "utc_time": 1775138970000}, {"instrument": "QQQ", "mid_signal": -949456, "gamma_signal": -164622, "vega_signal": -58582, "option_type": "C", "stock_price": 577.93, "utc_time": 1775138975000}, {"instrument": "QQQ", "mid_signal": 3201578, "gamma_signal": -491975, "vega_signal": -487262, "option_type": "P", "stock_price": 577.93, "utc_time": 1775138975000}, {"instrument": "QQQ", "mid_signal": -329663, "gamma_signal": -67114, "vega_signal": -286431, "option_type": "C", "stock_price": 577.88, "utc_time": 1775138980000}, {"instrument": "QQQ", "mid_signal": 657740, "gamma_signal": -75217, "vega_signal": -86678, "option_type": "P", "stock_price": 577.88, "utc_time": 1775138980000}, {"instrument": "QQQ", "mid_signal": 1062706, "gamma_signal": 65034, "vega_signal": 637902, "option_type": "C", "stock_price": 577.9, "utc_time": 1775138985000}, {"instrument": "QQQ", "mid_signal": -3233052, "gamma_signal": 377864, "vega_signal": 701017, "option_type": "P", "stock_price": 577.87, "utc_time": 1775138985000}, {"instrument": "QQQ", "mid_signal": 1958373, "gamma_signal": 139974, "vega_signal": 329130, "option_type": "C", "stock_price": 577.95, "utc_time": 1775138990000}, {"instrument": "QQQ", "mid_signal": -1083174, "gamma_signal": 173798, "vega_signal": 210031, "option_type": "P", "stock_price": 577.95, "utc_time": 1775138990000}, {"instrument": "QQQ", "mid_signal": -2187542, "gamma_signal": -199604, "vega_signal": -802541, "option_type": "C", "stock_price": 577.95, "utc_time": 1775138995000}, {"instrument": "QQQ", "mid_signal": -1131064, "gamma_signal": 198971, "vega_signal": 174770, "option_type": "P", "stock_price": 577.96, "utc_time": 1775138995000}, {"instrument": "QQQ", "mid_signal": 800520, "gamma_signal": 44121, "vega_signal": 455503, "option_type": "C", "stock_price": 577.75, "utc_time": 1775139000000}, {"instrument": "QQQ", "mid_signal": 2119464, "gamma_signal": -215547, "vega_signal": -1552874, "option_type": "P", "stock_price": 577.75, "utc_time": 1775139000000}, {"instrument": "QQQ", "mid_signal": -794589, "gamma_signal": -134042, "vega_signal": -16916, "option_type": "C", "stock_price": 577.68, "utc_time": 1775139005000}, {"instrument": "QQQ", "mid_signal": 826012, "gamma_signal": -193084, "vega_signal": -32397, "option_type": "P", "stock_price": 577.68, "utc_time": 1775139005000}, {"instrument": "QQQ", "mid_signal": 905419, "gamma_signal": 23625, "vega_signal": 2468156, "option_type": "C", "stock_price": 577.73, "utc_time": 1775139010000}, {"instrument": "QQQ", "mid_signal": -425357, "gamma_signal": -14958, "vega_signal": 329087, "option_type": "P", "stock_price": 577.73, "utc_time": 1775139010000}, {"instrument": "QQQ", "mid_signal": 542640, "gamma_signal": -7701, "vega_signal": 395658, "option_type": "C", "stock_price": 577.75, "utc_time": 1775139015000}, {"instrument": "QQQ", "mid_signal": -2996562, "gamma_signal": 388904, "vega_signal": 840882, "option_type": "P", "stock_price": 577.75, "utc_time": 1775139015000}, {"instrument": "QQQ", "mid_signal": -1463820, "gamma_signal": -149318, "vega_signal": -93722, "option_type": "C", "stock_price": 577.63, "utc_time": 1775139020000}, {"instrument": "QQQ", "mid_signal": 2110768, "gamma_signal": -380239, "vega_signal": -187122, "option_type": "P", "stock_price": 577.55, "utc_time": 1775139020000}, {"instrument": "QQQ", "mid_signal": -1998714, "gamma_signal": -135191, "vega_signal": -689205, "option_type": "C", "stock_price": 577.75, "utc_time": 1775139025000}, {"instrument": "QQQ", "mid_signal": -629859, "gamma_signal": 172689, "vega_signal": 444463, "option_type": "P", "stock_price": 577.75, "utc_time": 1775139025000}, {"instrument": "QQQ", "mid_signal": 1668985, "gamma_signal": 238126, "vega_signal": 204206, "option_type": "C", "stock_price": 577.75, "utc_time": 1775139030000}, {"instrument": "QQQ", "mid_signal": 474753, "gamma_signal": -116468, "vega_signal": 254710, "option_type": "P", "stock_price": 577.75, "utc_time": 1775139030000}, {"instrument": "QQQ", "mid_signal": -940308, "gamma_signal": -160352, "vega_signal": 186622, "option_type": "C", "stock_price": 577.67, "utc_time": 1775139035000}, {"instrument": "QQQ", "mid_signal": 1180939, "gamma_signal": -198164, "vega_signal": -22265, "option_type": "P", "stock_price": 577.67, "utc_time": 1775139035000}, {"instrument": "QQQ", "mid_signal": 219397, "gamma_signal": 36065, "vega_signal": 701713, "option_type": "C", "stock_price": 577.84, "utc_time": 1775139040000}, {"instrument": "QQQ", "mid_signal": -2744020, "gamma_signal": 422807, "vega_signal": 442345, "option_type": "P", "stock_price": 577.86, "utc_time": 1775139040000}, {"instrument": "QQQ", "mid_signal": -641846, "gamma_signal": -51162, "vega_signal": 387749, "option_type": "C", "stock_price": 577.96, "utc_time": 1775139045000}, {"instrument": "QQQ", "mid_signal": 3425598, "gamma_signal": -477565, "vega_signal": -529329, "option_type": "P", "stock_price": 577.96, "utc_time": 1775139045000}, {"instrument": "QQQ", "mid_signal": 550844, "gamma_signal": 90907, "vega_signal": 99864, "option_type": "C", "stock_price": 577.98, "utc_time": 1775139050000}, {"instrument": "QQQ", "mid_signal": -1873734, "gamma_signal": -27218, "vega_signal": 3347840, "option_type": "P", "stock_price": 577.98, "utc_time": 1775139050000}, {"instrument": "QQQ", "mid_signal": 568015, "gamma_signal": 76806, "vega_signal": 232510, "option_type": "C", "stock_price": 577.89, "utc_time": 1775139055000}, {"instrument": "QQQ", "mid_signal": -137529, "gamma_signal": 9925, "vega_signal": 106779, "option_type": "P", "stock_price": 577.89, "utc_time": 1775139055000}, {"instrument": "QQQ", "mid_signal": 994052, "gamma_signal": 157554, "vega_signal": 77881, "option_type": "C", "stock_price": 578, "utc_time": 1775139060000}, {"instrument": "QQQ", "mid_signal": -2422578, "gamma_signal": 314784, "vega_signal": 484938, "option_type": "P", "stock_price": 578, "utc_time": 1775139060000}, {"instrument": "QQQ", "mid_signal": -2353875, "gamma_signal": -240334, "vega_signal": -490834, "option_type": "C", "stock_price": 578.06, "utc_time": 1775139065000}, {"instrument": "QQQ", "mid_signal": 556391, "gamma_signal": -172422, "vega_signal": -287875, "option_type": "P", "stock_price": 578.06, "utc_time": 1775139065000}, {"instrument": "QQQ", "mid_signal": -2822257, "gamma_signal": -309135, "vega_signal": -912188, "option_type": "C", "stock_price": 578.09, "utc_time": 1775139070000}, {"instrument": "QQQ", "mid_signal": 2314815, "gamma_signal": -384509, "vega_signal": 858773, "option_type": "P", "stock_price": 578.09, "utc_time": 1775139070000}, {"instrument": "QQQ", "mid_signal": 922716, "gamma_signal": 80105, "vega_signal": 210193, "option_type": "C", "stock_price": 578.05, "utc_time": 1775139075000}, {"instrument": "QQQ", "mid_signal": 1148801, "gamma_signal": -42112, "vega_signal": -666739, "option_type": "P", "stock_price": 578.05, "utc_time": 1775139075000}, {"instrument": "QQQ", "mid_signal": 405821, "gamma_signal": -54347, "vega_signal": 283348, "option_type": "C", "stock_price": 577.99, "utc_time": 1775139080000}, {"instrument": "QQQ", "mid_signal": -2388670, "gamma_signal": 389180, "vega_signal": 465792, "option_type": "P", "stock_price": 577.99, "utc_time": 1775139080000}, {"instrument": "QQQ", "mid_signal": 1014436, "gamma_signal": 150005, "vega_signal": 40479, "option_type": "C", "stock_price": 578.06, "utc_time": 1775139085000}, {"instrument": "QQQ", "mid_signal": -6484, "gamma_signal": 5074, "vega_signal": 54926, "option_type": "P", "stock_price": 578.06, "utc_time": 1775139085000}, {"instrument": "QQQ", "mid_signal": 2024917, "gamma_signal": 445471, "vega_signal": 172522, "option_type": "C", "stock_price": 578.67, "utc_time": 1775139090000}, {"instrument": "QQQ", "mid_signal": 1413945, "gamma_signal": -299120, "vega_signal": -193673, "option_type": "P", "stock_price": 578.67, "utc_time": 1775139090000}, {"instrument": "QQQ", "mid_signal": -39537786, "gamma_signal": -4542764, "vega_signal": -3820106, "option_type": "C", "stock_price": 578.64, "utc_time": 1775139095000}, {"instrument": "QQQ", "mid_signal": 21653, "gamma_signal": -55276, "vega_signal": -409590, "option_type": "P", "stock_price": 578.64, "utc_time": 1775139095000}, {"instrument": "QQQ", "mid_signal": 4076104, "gamma_signal": 786765, "vega_signal": 1010207, "option_type": "C", "stock_price": 578.67, "utc_time": 1775139100000}, {"instrument": "QQQ", "mid_signal": -1921173, "gamma_signal": 210730, "vega_signal": 561728, "option_type": "P", "stock_price": 578.67, "utc_time": 1775139100000}, {"instrument": "QQQ", "mid_signal": 3533353, "gamma_signal": 321223, "vega_signal": 227794, "option_type": "C", "stock_price": 578.57, "utc_time": 1775139105000}, {"instrument": "QQQ", "mid_signal": 128656, "gamma_signal": -197930, "vega_signal": 329319, "option_type": "P", "stock_price": 578.57, "utc_time": 1775139105000}, {"instrument": "QQQ", "mid_signal": -6410503, "gamma_signal": -835418, "vega_signal": -885400, "option_type": "C", "stock_price": 578.53, "utc_time": 1775139110000}, {"instrument": "QQQ", "mid_signal": -1025089, "gamma_signal": 78992, "vega_signal": 397582, "option_type": "P", "stock_price": 578.53, "utc_time": 1775139110000}, {"instrument": "QQQ", "mid_signal": -1124744, "gamma_signal": -420845, "vega_signal": 311516, "option_type": "C", "stock_price": 578.4, "utc_time": 1775139115000}, {"instrument": "QQQ", "mid_signal": -2203124, "gamma_signal": 255686, "vega_signal": 1724899, "option_type": "P", "stock_price": 578.4, "utc_time": 1775139115000}, {"instrument": "QQQ", "mid_signal": 781329, "gamma_signal": 80962, "vega_signal": 263161, "option_type": "C", "stock_price": 578.27, "utc_time": 1775139120000}, {"instrument": "QQQ", "mid_signal": 849529, "gamma_signal": -90011, "vega_signal": -178208, "option_type": "P", "stock_price": 578.27, "utc_time": 1775139120000}, {"instrument": "QQQ", "mid_signal": 1002697, "gamma_signal": 85863, "vega_signal": 592699, "option_type": "C", "stock_price": 578.15, "utc_time": 1775139125000}, {"instrument": "QQQ", "mid_signal": 1134638, "gamma_signal": -196035, "vega_signal": 204466, "option_type": "P", "stock_price": 578.15, "utc_time": 1775139125000}, {"instrument": "QQQ", "mid_signal": -172063, "gamma_signal": 36110, "vega_signal": -1456374, "option_type": "C", "stock_price": 578.38, "utc_time": 1775139130000}, {"instrument": "QQQ", "mid_signal": 3068574, "gamma_signal": -503222, "vega_signal": -624239, "option_type": "P", "stock_price": 578.38, "utc_time": 1775139130000}, {"instrument": "QQQ", "mid_signal": 876185, "gamma_signal": 85676, "vega_signal": 621911, "option_type": "C", "stock_price": 578.27, "utc_time": 1775139135000}, {"instrument": "QQQ", "mid_signal": -1778571, "gamma_signal": 199950, "vega_signal": 981949, "option_type": "P", "stock_price": 578.27, "utc_time": 1775139135000}, {"instrument": "QQQ", "mid_signal": -687769, "gamma_signal": -141488, "vega_signal": 43487, "option_type": "C", "stock_price": 578.15, "utc_time": 1775139140000}, {"instrument": "QQQ", "mid_signal": -1017952, "gamma_signal": 147967, "vega_signal": 281342, "option_type": "P", "stock_price": 578.15, "utc_time": 1775139140000}, {"instrument": "QQQ", "mid_signal": 1479938, "gamma_signal": 191687, "vega_signal": 282391, "option_type": "C", "stock_price": 578.13, "utc_time": 1775139145000}, {"instrument": "QQQ", "mid_signal": 1425365, "gamma_signal": -93293, "vega_signal": -172199, "option_type": "P", "stock_price": 578.13, "utc_time": 1775139145000}, {"instrument": "QQQ", "mid_signal": 10421884, "gamma_signal": 663595, "vega_signal": 8200045, "option_type": "C", "stock_price": 578.18, "utc_time": 1775139150000}, {"instrument": "QQQ", "mid_signal": -246891, "gamma_signal": 65427, "vega_signal": -108132, "option_type": "P", "stock_price": 578.18, "utc_time": 1775139150000}, {"instrument": "QQQ", "mid_signal": 448975, "gamma_signal": 27805, "vega_signal": 432748, "option_type": "C", "stock_price": 578.14, "utc_time": 1775139155000}, {"instrument": "QQQ", "mid_signal": -822165, "gamma_signal": 231339, "vega_signal": 116492, "option_type": "P", "stock_price": 578.14, "utc_time": 1775139155000}, {"instrument": "QQQ", "mid_signal": -7298, "gamma_signal": -20798, "vega_signal": -29136, "option_type": "C", "stock_price": 578.24, "utc_time": 1775139160000}, {"instrument": "QQQ", "mid_signal": 544857, "gamma_signal": -89789, "vega_signal": 16206, "option_type": "P", "stock_price": 578.24, "utc_time": 1775139160000}, {"instrument": "QQQ", "mid_signal": -4651759, "gamma_signal": -937106, "vega_signal": -474865, "option_type": "C", "stock_price": 578.33, "utc_time": 1775139165000}, {"instrument": "QQQ", "mid_signal": 979529, "gamma_signal": -80670, "vega_signal": -121359, "option_type": "P", "stock_price": 578.33, "utc_time": 1775139165000}, {"instrument": "QQQ", "mid_signal": 440521, "gamma_signal": 93779, "vega_signal": 96566, "option_type": "C", "stock_price": 578.34, "utc_time": 1775139170000}, {"instrument": "QQQ", "mid_signal": 3348036, "gamma_signal": -677277, "vega_signal": -649331, "option_type": "P", "stock_price": 578.34, "utc_time": 1775139170000}, {"instrument": "QQQ", "mid_signal": 1024264, "gamma_signal": 79141, "vega_signal": 185715, "option_type": "C", "stock_price": 578.26, "utc_time": 1775139175000}, {"instrument": "QQQ", "mid_signal": 2038188, "gamma_signal": -226352, "vega_signal": 190544, "option_type": "P", "stock_price": 578.26, "utc_time": 1775139175000}, {"instrument": "QQQ", "mid_signal": 4595308, "gamma_signal": 660762, "vega_signal": 663904, "option_type": "C", "stock_price": 578.28, "utc_time": 1775139180000}, {"instrument": "QQQ", "mid_signal": 235303, "gamma_signal": 3278, "vega_signal": -355868, "option_type": "P", "stock_price": 578.28, "utc_time": 1775139180000}, {"instrument": "QQQ", "mid_signal": 235138, "gamma_signal": -55121, "vega_signal": 247781, "option_type": "C", "stock_price": 578.1, "utc_time": 1775139185000}, {"instrument": "QQQ", "mid_signal": -2725930, "gamma_signal": 292195, "vega_signal": -424800, "option_type": "P", "stock_price": 578.12, "utc_time": 1775139185000}, {"instrument": "QQQ", "mid_signal": 958069, "gamma_signal": 158371, "vega_signal": 277370, "option_type": "C", "stock_price": 578.02, "utc_time": 1775139190000}, {"instrument": "QQQ", "mid_signal": 6284966, "gamma_signal": -959528, "vega_signal": -676075, "option_type": "P", "stock_price": 578.02, "utc_time": 1775139190000}, {"instrument": "QQQ", "mid_signal": -387270, "gamma_signal": -269953, "vega_signal": -131371, "option_type": "C", "stock_price": 578.09, "utc_time": 1775139195000}, {"instrument": "QQQ", "mid_signal": 4073171, "gamma_signal": -655288, "vega_signal": -1221456, "option_type": "P", "stock_price": 578.09, "utc_time": 1775139195000}, {"instrument": "QQQ", "mid_signal": -1739214, "gamma_signal": -308701, "vega_signal": -227379, "option_type": "C", "stock_price": 577.96, "utc_time": 1775139200000}, {"instrument": "QQQ", "mid_signal": -597248, "gamma_signal": 116004, "vega_signal": 396359, "option_type": "P", "stock_price": 577.96, "utc_time": 1775139200000}, {"instrument": "QQQ", "mid_signal": -1537120, "gamma_signal": -110580, "vega_signal": -315899, "option_type": "C", "stock_price": 578.06, "utc_time": 1775139205000}, {"instrument": "QQQ", "mid_signal": -2358510, "gamma_signal": 361930, "vega_signal": 213799, "option_type": "P", "stock_price": 578.06, "utc_time": 1775139205000}, {"instrument": "QQQ", "mid_signal": -688243, "gamma_signal": -115034, "vega_signal": -39778, "option_type": "C", "stock_price": 578.12, "utc_time": 1775139210000}, {"instrument": "QQQ", "mid_signal": 354694, "gamma_signal": -42083, "vega_signal": -4571, "option_type": "P", "stock_price": 578.12, "utc_time": 1775139210000}, {"instrument": "QQQ", "mid_signal": -209864, "gamma_signal": -23892, "vega_signal": -139943, "option_type": "C", "stock_price": 578.16, "utc_time": 1775139215000}, {"instrument": "QQQ", "mid_signal": 310268, "gamma_signal": -90147, "vega_signal": 343048, "option_type": "P", "stock_price": 578.16, "utc_time": 1775139215000}, {"instrument": "QQQ", "mid_signal": -870800, "gamma_signal": -144351, "vega_signal": -764582, "option_type": "C", "stock_price": 578.17, "utc_time": 1775139220000}, {"instrument": "QQQ", "mid_signal": 2482635, "gamma_signal": -372178, "vega_signal": -235451, "option_type": "P", "stock_price": 578.11, "utc_time": 1775139220000}, {"instrument": "QQQ", "mid_signal": 74209, "gamma_signal": 22716, "vega_signal": -664282, "option_type": "C", "stock_price": 578.08, "utc_time": 1775139225000}, {"instrument": "QQQ", "mid_signal": 550540, "gamma_signal": -88987, "vega_signal": -101605, "option_type": "P", "stock_price": 578.08, "utc_time": 1775139225000}, {"instrument": "QQQ", "mid_signal": 1357053, "gamma_signal": 270344, "vega_signal": 983814, "option_type": "C", "stock_price": 577.97, "utc_time": 1775139230000}, {"instrument": "QQQ", "mid_signal": 6842955, "gamma_signal": -816283, "vega_signal": -927296, "option_type": "P", "stock_price": 577.97, "utc_time": 1775139230000}, {"instrument": "QQQ", "mid_signal": 574833, "gamma_signal": 44578, "vega_signal": 351681, "option_type": "C", "stock_price": 578.11, "utc_time": 1775139235000}, {"instrument": "QQQ", "mid_signal": -166796, "gamma_signal": 64748, "vega_signal": -34530, "option_type": "P", "stock_price": 578.09, "utc_time": 1775139235000}, {"instrument": "QQQ", "mid_signal": -80424, "gamma_signal": -3050, "vega_signal": -159160, "option_type": "C", "stock_price": 578.17, "utc_time": 1775139240000}, {"instrument": "QQQ", "mid_signal": -1100464, "gamma_signal": 136331, "vega_signal": 363186, "option_type": "P", "stock_price": 578.17, "utc_time": 1775139240000}, {"instrument": "QQQ", "mid_signal": 1535237, "gamma_signal": 231492, "vega_signal": 323703, "option_type": "C", "stock_price": 578.17, "utc_time": 1775139245000}, {"instrument": "QQQ", "mid_signal": -1480811, "gamma_signal": 156168, "vega_signal": 1082864, "option_type": "P", "stock_price": 578.17, "utc_time": 1775139245000}, {"instrument": "QQQ", "mid_signal": -39582276, "gamma_signal": -4452688, "vega_signal": -4437080, "option_type": "C", "stock_price": 578.17, "utc_time": 1775139250000}, {"instrument": "QQQ", "mid_signal": -1479883, "gamma_signal": 198528, "vega_signal": 510956, "option_type": "P", "stock_price": 578.17, "utc_time": 1775139250000}, {"instrument": "QQQ", "mid_signal": 358128, "gamma_signal": 31002, "vega_signal": 177749, "option_type": "C", "stock_price": 578.03, "utc_time": 1775139255000}, {"instrument": "QQQ", "mid_signal": -3383279, "gamma_signal": 161120, "vega_signal": 3117744, "option_type": "P", "stock_price": 578.03, "utc_time": 1775139255000}, {"instrument": "QQQ", "mid_signal": 54469, "gamma_signal": -37758, "vega_signal": 140893, "option_type": "C", "stock_price": 577.96, "utc_time": 1775139260000}, {"instrument": "QQQ", "mid_signal": -8971747, "gamma_signal": 1010532, "vega_signal": 1174434, "option_type": "P", "stock_price": 577.96, "utc_time": 1775139260000}, {"instrument": "QQQ", "mid_signal": -7719637, "gamma_signal": -1068668, "vega_signal": -3000132, "option_type": "C", "stock_price": 577.94, "utc_time": 1775139265000}, {"instrument": "QQQ", "mid_signal": -107382, "gamma_signal": 30604, "vega_signal": -127390, "option_type": "P", "stock_price": 577.94, "utc_time": 1775139265000}, {"instrument": "QQQ", "mid_signal": 231667, "gamma_signal": 74056, "vega_signal": 49883, "option_type": "C", "stock_price": 577.9, "utc_time": 1775139270000}, {"instrument": "QQQ", "mid_signal": -5388917, "gamma_signal": 890000, "vega_signal": 836484, "option_type": "P", "stock_price": 577.9, "utc_time": 1775139270000}, {"instrument": "QQQ", "mid_signal": -113580, "gamma_signal": -8717, "vega_signal": -181296, "option_type": "C", "stock_price": 578.17, "utc_time": 1775139275000}, {"instrument": "QQQ", "mid_signal": -411030, "gamma_signal": 101443, "vega_signal": 147616, "option_type": "P", "stock_price": 578.17, "utc_time": 1775139275000}, {"instrument": "QQQ", "mid_signal": -687629, "gamma_signal": -60467, "vega_signal": -296671, "option_type": "C", "stock_price": 578.06, "utc_time": 1775139280000}, {"instrument": "QQQ", "mid_signal": 327466, "gamma_signal": -27928, "vega_signal": -62970, "option_type": "P", "stock_price": 578.1, "utc_time": 1775139280000}, {"instrument": "QQQ", "mid_signal": -266389, "gamma_signal": -45029, "vega_signal": -90734, "option_type": "C", "stock_price": 578, "utc_time": 1775139285000}, {"instrument": "QQQ", "mid_signal": 395682, "gamma_signal": -106428, "vega_signal": 133386, "option_type": "P", "stock_price": 578, "utc_time": 1775139285000}, {"instrument": "QQQ", "mid_signal": 2074352, "gamma_signal": 378724, "vega_signal": 351793, "option_type": "C", "stock_price": 578, "utc_time": 1775139290000}, {"instrument": "QQQ", "mid_signal": -510591, "gamma_signal": 25188, "vega_signal": 1365555, "option_type": "P", "stock_price": 578, "utc_time": 1775139290000}, {"instrument": "QQQ", "mid_signal": -692827, "gamma_signal": -3199, "vega_signal": -371804, "option_type": "C", "stock_price": 577.95, "utc_time": 1775139295000}, {"instrument": "QQQ", "mid_signal": -277788, "gamma_signal": 30400, "vega_signal": 33903, "option_type": "P", "stock_price": 577.95, "utc_time": 1775139295000}, {"instrument": "QQQ", "mid_signal": -1744668, "gamma_signal": -189964, "vega_signal": -468598, "option_type": "C", "stock_price": 578.04, "utc_time": 1775139300000}, {"instrument": "QQQ", "mid_signal": 109946, "gamma_signal": -44817, "vega_signal": -6446, "option_type": "P", "stock_price": 578.01, "utc_time": 1775139300000}, {"instrument": "QQQ", "mid_signal": 1757183, "gamma_signal": 112314, "vega_signal": 1474022, "option_type": "C", "stock_price": 578.05, "utc_time": 1775139305000}, {"instrument": "QQQ", "mid_signal": -1292296, "gamma_signal": 217469, "vega_signal": 150451, "option_type": "P", "stock_price": 578.05, "utc_time": 1775139305000}, {"instrument": "QQQ", "mid_signal": 1037926, "gamma_signal": 110122, "vega_signal": 208674, "option_type": "C", "stock_price": 578.12, "utc_time": 1775139310000}, {"instrument": "QQQ", "mid_signal": 2148065, "gamma_signal": -231481, "vega_signal": -1350377, "option_type": "P", "stock_price": 578.12, "utc_time": 1775139310000}, {"instrument": "QQQ", "mid_signal": -52639, "gamma_signal": -24456, "vega_signal": 11307, "option_type": "C", "stock_price": 578.15, "utc_time": 1775139315000}, {"instrument": "QQQ", "mid_signal": -500531, "gamma_signal": 43798, "vega_signal": -241902, "option_type": "P", "stock_price": 578.15, "utc_time": 1775139315000}, {"instrument": "QQQ", "mid_signal": -16108031, "gamma_signal": -1239272, "vega_signal": -10357130, "option_type": "C", "stock_price": 578.12, "utc_time": 1775139320000}, {"instrument": "QQQ", "mid_signal": -624979, "gamma_signal": 127646, "vega_signal": 193717, "option_type": "P", "stock_price": 578.13, "utc_time": 1775139320000}, {"instrument": "QQQ", "mid_signal": -1549280, "gamma_signal": -241651, "vega_signal": 126509, "option_type": "C", "stock_price": 578.22, "utc_time": 1775139325000}, {"instrument": "QQQ", "mid_signal": 1369280, "gamma_signal": -274771, "vega_signal": -297051, "option_type": "P", "stock_price": 578.22, "utc_time": 1775139325000}, {"instrument": "QQQ", "mid_signal": -107692, "gamma_signal": 23551, "vega_signal": 899427, "option_type": "C", "stock_price": 578.26, "utc_time": 1775139330000}, {"instrument": "QQQ", "mid_signal": -914264, "gamma_signal": 199835, "vega_signal": 272574, "option_type": "P", "stock_price": 578.26, "utc_time": 1775139330000}, {"instrument": "QQQ", "mid_signal": -1177559, "gamma_signal": -51563, "vega_signal": -445981, "option_type": "C", "stock_price": 578.45, "utc_time": 1775139335000}, {"instrument": "QQQ", "mid_signal": 654017, "gamma_signal": -96994, "vega_signal": -94156, "option_type": "P", "stock_price": 578.45, "utc_time": 1775139335000}, {"instrument": "QQQ", "mid_signal": -1219228, "gamma_signal": -383353, "vega_signal": 1647664, "option_type": "C", "stock_price": 578.52, "utc_time": 1775139340000}, {"instrument": "QQQ", "mid_signal": 3920626, "gamma_signal": -336821, "vega_signal": -996110, "option_type": "P", "stock_price": 578.52, "utc_time": 1775139340000}, {"instrument": "QQQ", "mid_signal": -9017754, "gamma_signal": -1293923, "vega_signal": -1420154, "option_type": "C", "stock_price": 578.31, "utc_time": 1775139345000}, {"instrument": "QQQ", "mid_signal": -432598, "gamma_signal": 64289, "vega_signal": -50820, "option_type": "P", "stock_price": 578.31, "utc_time": 1775139345000}, {"instrument": "QQQ", "mid_signal": 2968339, "gamma_signal": 245121, "vega_signal": 955359, "option_type": "C", "stock_price": 578.6, "utc_time": 1775139350000}, {"instrument": "QQQ", "mid_signal": 1858879, "gamma_signal": -339925, "vega_signal": -285246, "option_type": "P", "stock_price": 578.6, "utc_time": 1775139350000}, {"instrument": "QQQ", "mid_signal": -1597463, "gamma_signal": -80648, "vega_signal": -673462, "option_type": "C", "stock_price": 578.6, "utc_time": 1775139355000}, {"instrument": "QQQ", "mid_signal": -193396, "gamma_signal": 227877, "vega_signal": 282811, "option_type": "P", "stock_price": 578.61, "utc_time": 1775139355000}, {"instrument": "QQQ", "mid_signal": 261276, "gamma_signal": 95010, "vega_signal": -365657, "option_type": "C", "stock_price": 578.54, "utc_time": 1775139360000}, {"instrument": "QQQ", "mid_signal": -5839980, "gamma_signal": 879766, "vega_signal": 789185, "option_type": "P", "stock_price": 578.54, "utc_time": 1775139360000}, {"instrument": "QQQ", "mid_signal": -721752, "gamma_signal": -115591, "vega_signal": 37498, "option_type": "C", "stock_price": 578.6, "utc_time": 1775139365000}, {"instrument": "QQQ", "mid_signal": 158111, "gamma_signal": -23731, "vega_signal": -95285, "option_type": "P", "stock_price": 578.6, "utc_time": 1775139365000}, {"instrument": "QQQ", "mid_signal": 807218, "gamma_signal": -53891, "vega_signal": 472734, "option_type": "C", "stock_price": 578.59, "utc_time": 1775139370000}, {"instrument": "QQQ", "mid_signal": -2567868, "gamma_signal": 210556, "vega_signal": 1102936, "option_type": "P", "stock_price": 578.59, "utc_time": 1775139370000}, {"instrument": "QQQ", "mid_signal": 1818670, "gamma_signal": -44908, "vega_signal": 3071102, "option_type": "C", "stock_price": 578.64, "utc_time": 1775139375000}, {"instrument": "QQQ", "mid_signal": 87210, "gamma_signal": -19374, "vega_signal": 465292, "option_type": "P", "stock_price": 578.64, "utc_time": 1775139375000}, {"instrument": "QQQ", "mid_signal": -1953991, "gamma_signal": 11420, "vega_signal": -544615, "option_type": "C", "stock_price": 578.55, "utc_time": 1775139380000}, {"instrument": "QQQ", "mid_signal": -92602, "gamma_signal": -41459, "vega_signal": -71911, "option_type": "P", "stock_price": 578.55, "utc_time": 1775139380000}, {"instrument": "QQQ", "mid_signal": -2550085, "gamma_signal": -485765, "vega_signal": -23667, "option_type": "C", "stock_price": 579.4, "utc_time": 1775139385000}, {"instrument": "QQQ", "mid_signal": 3631924, "gamma_signal": -441376, "vega_signal": -1484076, "option_type": "P", "stock_price": 579.4, "utc_time": 1775139385000}, {"instrument": "QQQ", "mid_signal": -16004291, "gamma_signal": -2394364, "vega_signal": -2360876, "option_type": "C", "stock_price": 579.17, "utc_time": 1775139390000}, {"instrument": "QQQ", "mid_signal": 6159127, "gamma_signal": -708317, "vega_signal": -2080619, "option_type": "P", "stock_price": 579.17, "utc_time": 1775139390000}, {"instrument": "QQQ", "mid_signal": -1459251, "gamma_signal": -256859, "vega_signal": -462691, "option_type": "C", "stock_price": 579.03, "utc_time": 1775139395000}, {"instrument": "QQQ", "mid_signal": 3352381, "gamma_signal": -853774, "vega_signal": -635935, "option_type": "P", "stock_price": 579.03, "utc_time": 1775139395000}, {"instrument": "QQQ", "mid_signal": -249037, "gamma_signal": -48531, "vega_signal": -30586, "option_type": "C", "stock_price": 578.96, "utc_time": 1775139400000}, {"instrument": "QQQ", "mid_signal": -1130716, "gamma_signal": 213965, "vega_signal": 128804, "option_type": "P", "stock_price": 578.96, "utc_time": 1775139400000}, {"instrument": "QQQ", "mid_signal": 2448602, "gamma_signal": 500574, "vega_signal": 375569, "option_type": "C", "stock_price": 578.64, "utc_time": 1775139405000}, {"instrument": "QQQ", "mid_signal": 7236136, "gamma_signal": -1390369, "vega_signal": -468659, "option_type": "P", "stock_price": 578.64, "utc_time": 1775139405000}, {"instrument": "QQQ", "mid_signal": -1741614, "gamma_signal": -178179, "vega_signal": -879593, "option_type": "C", "stock_price": 578.56, "utc_time": 1775139410000}, {"instrument": "QQQ", "mid_signal": -1842810, "gamma_signal": 384637, "vega_signal": 248098, "option_type": "P", "stock_price": 578.56, "utc_time": 1775139410000}, {"instrument": "QQQ", "mid_signal": -1077812, "gamma_signal": -174897, "vega_signal": -204569, "option_type": "C", "stock_price": 578.44, "utc_time": 1775139415000}, {"instrument": "QQQ", "mid_signal": 3612694, "gamma_signal": -476394, "vega_signal": -678541, "option_type": "P", "stock_price": 578.44, "utc_time": 1775139415000}, {"instrument": "QQQ", "mid_signal": 1674865, "gamma_signal": 278631, "vega_signal": 182096, "option_type": "C", "stock_price": 578.34, "utc_time": 1775139420000}, {"instrument": "QQQ", "mid_signal": -3315441, "gamma_signal": 460379, "vega_signal": 1092646, "option_type": "P", "stock_price": 578.34, "utc_time": 1775139420000}, {"instrument": "QQQ", "mid_signal": -607642, "gamma_signal": 42414, "vega_signal": -261695, "option_type": "C", "stock_price": 578.41, "utc_time": 1775139425000}, {"instrument": "QQQ", "mid_signal": -13330773, "gamma_signal": 1495889, "vega_signal": 4436209, "option_type": "P", "stock_price": 578.41, "utc_time": 1775139425000}, {"instrument": "QQQ", "mid_signal": -840494, "gamma_signal": -179186, "vega_signal": -179160, "option_type": "C", "stock_price": 578.55, "utc_time": 1775139430000}, {"instrument": "QQQ", "mid_signal": 607531, "gamma_signal": -231429, "vega_signal": 68497, "option_type": "P", "stock_price": 578.55, "utc_time": 1775139430000}, {"instrument": "QQQ", "mid_signal": 1296246, "gamma_signal": 184419, "vega_signal": 180672, "option_type": "C", "stock_price": 578.71, "utc_time": 1775139435000}, {"instrument": "QQQ", "mid_signal": 1763694, "gamma_signal": -33648, "vega_signal": -1740216, "option_type": "P", "stock_price": 578.71, "utc_time": 1775139435000}, {"instrument": "QQQ", "mid_signal": 2433817, "gamma_signal": 281153, "vega_signal": 759749, "option_type": "C", "stock_price": 578.64, "utc_time": 1775139440000}, {"instrument": "QQQ", "mid_signal": 873933, "gamma_signal": -26055, "vega_signal": -696358, "option_type": "P", "stock_price": 578.64, "utc_time": 1775139440000}, {"instrument": "QQQ", "mid_signal": 2262814, "gamma_signal": 227826, "vega_signal": 387975, "option_type": "C", "stock_price": 578.56, "utc_time": 1775139445000}, {"instrument": "QQQ", "mid_signal": -1712628, "gamma_signal": 121048, "vega_signal": 678638, "option_type": "P", "stock_price": 578.56, "utc_time": 1775139445000}, {"instrument": "QQQ", "mid_signal": -86599, "gamma_signal": -101568, "vega_signal": -18404, "option_type": "C", "stock_price": 578.59, "utc_time": 1775139450000}, {"instrument": "QQQ", "mid_signal": -514383, "gamma_signal": -23716, "vega_signal": 714593, "option_type": "P", "stock_price": 578.55, "utc_time": 1775139450000}, {"instrument": "QQQ", "mid_signal": 687497, "gamma_signal": 97049, "vega_signal": 63470, "option_type": "C", "stock_price": 578.86, "utc_time": 1775139455000}, {"instrument": "QQQ", "mid_signal": -1850872, "gamma_signal": 266554, "vega_signal": 30480, "option_type": "P", "stock_price": 578.86, "utc_time": 1775139455000}, {"instrument": "QQQ", "mid_signal": 700794, "gamma_signal": 93136, "vega_signal": 245902, "option_type": "C", "stock_price": 578.77, "utc_time": 1775139460000}, {"instrument": "QQQ", "mid_signal": 56016, "gamma_signal": 8625, "vega_signal": -52521, "option_type": "P", "stock_price": 578.77, "utc_time": 1775139460000}, {"instrument": "QQQ", "mid_signal": -530807, "gamma_signal": 31665, "vega_signal": -458676, "option_type": "C", "stock_price": 578.75, "utc_time": 1775139465000}, {"instrument": "QQQ", "mid_signal": 514392, "gamma_signal": -97902, "vega_signal": 95270, "option_type": "P", "stock_price": 578.72, "utc_time": 1775139465000}, {"instrument": "QQQ", "mid_signal": 441849, "gamma_signal": 68978, "vega_signal": 155064, "option_type": "C", "stock_price": 578.88, "utc_time": 1775139470000}, {"instrument": "QQQ", "mid_signal": 1133357, "gamma_signal": -242272, "vega_signal": -382774, "option_type": "P", "stock_price": 578.88, "utc_time": 1775139470000}, {"instrument": "QQQ", "mid_signal": 388753, "gamma_signal": 27995, "vega_signal": 65605, "option_type": "C", "stock_price": 578.98, "utc_time": 1775139475000}, {"instrument": "QQQ", "mid_signal": -824864, "gamma_signal": 86127, "vega_signal": 595141, "option_type": "P", "stock_price": 578.98, "utc_time": 1775139475000}, {"instrument": "QQQ", "mid_signal": -629654, "gamma_signal": -87086, "vega_signal": -166082, "option_type": "C", "stock_price": 578.86, "utc_time": 1775139480000}, {"instrument": "QQQ", "mid_signal": -425721, "gamma_signal": -2635, "vega_signal": 427596, "option_type": "P", "stock_price": 578.86, "utc_time": 1775139480000}, {"instrument": "QQQ", "mid_signal": 4173099, "gamma_signal": 299200, "vega_signal": 1952303, "option_type": "C", "stock_price": 578.99, "utc_time": 1775139485000}, {"instrument": "QQQ", "mid_signal": -400099, "gamma_signal": 45265, "vega_signal": 285373, "option_type": "P", "stock_price": 578.99, "utc_time": 1775139485000}, {"instrument": "QQQ", "mid_signal": -1465452, "gamma_signal": -179309, "vega_signal": -345227, "option_type": "C", "stock_price": 579.11, "utc_time": 1775139490000}, {"instrument": "QQQ", "mid_signal": 276844, "gamma_signal": -97046, "vega_signal": 27218, "option_type": "P", "stock_price": 579.11, "utc_time": 1775139490000}, {"instrument": "QQQ", "mid_signal": -728909, "gamma_signal": -148110, "vega_signal": -165974, "option_type": "C", "stock_price": 579.15, "utc_time": 1775139495000}, {"instrument": "QQQ", "mid_signal": 488418, "gamma_signal": -117789, "vega_signal": -42496, "option_type": "P", "stock_price": 579.15, "utc_time": 1775139495000}, {"instrument": "QQQ", "mid_signal": 2884475, "gamma_signal": 191925, "vega_signal": 1308424, "option_type": "C", "stock_price": 579.32, "utc_time": 1775139500000}, {"instrument": "QQQ", "mid_signal": -6210337, "gamma_signal": 890753, "vega_signal": 647631, "option_type": "P", "stock_price": 579.32, "utc_time": 1775139500000}, {"instrument": "QQQ", "mid_signal": 1120324, "gamma_signal": -215537, "vega_signal": 4221674, "option_type": "C", "stock_price": 579.11, "utc_time": 1775139505000}, {"instrument": "QQQ", "mid_signal": 1673646, "gamma_signal": -391132, "vega_signal": -52889, "option_type": "P", "stock_price": 579.19, "utc_time": 1775139505000}, {"instrument": "QQQ", "mid_signal": 1196995, "gamma_signal": 99201, "vega_signal": -301553, "option_type": "C", "stock_price": 579.22, "utc_time": 1775139510000}, {"instrument": "QQQ", "mid_signal": 808766, "gamma_signal": -210442, "vega_signal": 136951, "option_type": "P", "stock_price": 579.22, "utc_time": 1775139510000}, {"instrument": "QQQ", "mid_signal": 1030025, "gamma_signal": 127710, "vega_signal": 268435, "option_type": "C", "stock_price": 579.16, "utc_time": 1775139515000}, {"instrument": "QQQ", "mid_signal": -456330, "gamma_signal": 47727, "vega_signal": -181298, "option_type": "P", "stock_price": 579.19, "utc_time": 1775139515000}, {"instrument": "QQQ", "mid_signal": 305438, "gamma_signal": 51568, "vega_signal": 211767, "option_type": "C", "stock_price": 579.3, "utc_time": 1775139520000}, {"instrument": "QQQ", "mid_signal": -1265556, "gamma_signal": 274243, "vega_signal": -51690, "option_type": "P", "stock_price": 579.3, "utc_time": 1775139520000}, {"instrument": "QQQ", "mid_signal": -1323716, "gamma_signal": -262434, "vega_signal": 250187, "option_type": "C", "stock_price": 579.21, "utc_time": 1775139525000}, {"instrument": "QQQ", "mid_signal": -3033615, "gamma_signal": 239562, "vega_signal": 1126535, "option_type": "P", "stock_price": 579.21, "utc_time": 1775139525000}, {"instrument": "QQQ", "mid_signal": -1161891, "gamma_signal": -163950, "vega_signal": -186614, "option_type": "C", "stock_price": 579.5, "utc_time": 1775139530000}, {"instrument": "QQQ", "mid_signal": -5358469, "gamma_signal": 719328, "vega_signal": 1146419, "option_type": "P", "stock_price": 579.5, "utc_time": 1775139530000}, {"instrument": "QQQ", "mid_signal": -848155, "gamma_signal": -77478, "vega_signal": -289790, "option_type": "C", "stock_price": 579.34, "utc_time": 1775139535000}, {"instrument": "QQQ", "mid_signal": -910759, "gamma_signal": 61850, "vega_signal": 792213, "option_type": "P", "stock_price": 579.34, "utc_time": 1775139535000}, {"instrument": "QQQ", "mid_signal": -1670717, "gamma_signal": -141028, "vega_signal": -378864, "option_type": "C", "stock_price": 579.2, "utc_time": 1775139540000}, {"instrument": "QQQ", "mid_signal": -590573, "gamma_signal": 40810, "vega_signal": 506726, "option_type": "P", "stock_price": 579.2, "utc_time": 1775139540000}, {"instrument": "QQQ", "mid_signal": 2381853, "gamma_signal": 273434, "vega_signal": 1122081, "option_type": "C", "stock_price": 579.24, "utc_time": 1775139545000}, {"instrument": "QQQ", "mid_signal": 912084, "gamma_signal": -139818, "vega_signal": -464211, "option_type": "P", "stock_price": 579.24, "utc_time": 1775139545000}, {"instrument": "QQQ", "mid_signal": -1162934, "gamma_signal": -339731, "vega_signal": -221111, "option_type": "C", "stock_price": 579.23, "utc_time": 1775139550000}, {"instrument": "QQQ", "mid_signal": -466570, "gamma_signal": 33128, "vega_signal": 129674, "option_type": "P", "stock_price": 579.23, "utc_time": 1775139550000}, {"instrument": "QQQ", "mid_signal": -7642, "gamma_signal": -18056, "vega_signal": 116935, "option_type": "C", "stock_price": 579.31, "utc_time": 1775139555000}, {"instrument": "QQQ", "mid_signal": -356258, "gamma_signal": 40160, "vega_signal": 422069, "option_type": "P", "stock_price": 579.31, "utc_time": 1775139555000}, {"instrument": "QQQ", "mid_signal": 3481860, "gamma_signal": 326390, "vega_signal": 1557664, "option_type": "C", "stock_price": 579.3, "utc_time": 1775139560000}, {"instrument": "QQQ", "mid_signal": 742285, "gamma_signal": -107253, "vega_signal": 57309, "option_type": "P", "stock_price": 579.3, "utc_time": 1775139560000}, {"instrument": "QQQ", "mid_signal": 1206746, "gamma_signal": 183068, "vega_signal": 70276, "option_type": "C", "stock_price": 579.14, "utc_time": 1775139565000}, {"instrument": "QQQ", "mid_signal": -1314496, "gamma_signal": 179746, "vega_signal": 600861, "option_type": "P", "stock_price": 579.14, "utc_time": 1775139565000}, {"instrument": "QQQ", "mid_signal": 468525, "gamma_signal": -35578, "vega_signal": 608834, "option_type": "C", "stock_price": 579.23, "utc_time": 1775139570000}, {"instrument": "QQQ", "mid_signal": -580986, "gamma_signal": -5248, "vega_signal": 522861, "option_type": "P", "stock_price": 579.23, "utc_time": 1775139570000}, {"instrument": "QQQ", "mid_signal": -1652954, "gamma_signal": -156590, "vega_signal": -485685, "option_type": "C", "stock_price": 579.1, "utc_time": 1775139575000}, {"instrument": "QQQ", "mid_signal": -3780976, "gamma_signal": 461664, "vega_signal": 749685, "option_type": "P", "stock_price": 579.1, "utc_time": 1775139575000}, {"instrument": "QQQ", "mid_signal": 1591902, "gamma_signal": 174064, "vega_signal": 200608, "option_type": "C", "stock_price": 579.03, "utc_time": 1775139580000}, {"instrument": "QQQ", "mid_signal": -459326, "gamma_signal": -33778, "vega_signal": 126202, "option_type": "P", "stock_price": 579.03, "utc_time": 1775139580000}, {"instrument": "QQQ", "mid_signal": -571398, "gamma_signal": -56954, "vega_signal": -73667, "option_type": "C", "stock_price": 579.04, "utc_time": 1775139585000}, {"instrument": "QQQ", "mid_signal": 793878, "gamma_signal": -55822, "vega_signal": -17177, "option_type": "P", "stock_price": 579.04, "utc_time": 1775139585000}, {"instrument": "QQQ", "mid_signal": -266147, "gamma_signal": -23385, "vega_signal": -45607, "option_type": "C", "stock_price": 579.1, "utc_time": 1775139590000}, {"instrument": "QQQ", "mid_signal": -7517954, "gamma_signal": 228276, "vega_signal": 6973106, "option_type": "P", "stock_price": 579.08, "utc_time": 1775139590000}, {"instrument": "QQQ", "mid_signal": 1408106, "gamma_signal": 352488, "vega_signal": 130665, "option_type": "C", "stock_price": 579.11, "utc_time": 1775139595000}, {"instrument": "QQQ", "mid_signal": -3840169, "gamma_signal": 688063, "vega_signal": 533823, "option_type": "P", "stock_price": 579.11, "utc_time": 1775139595000}, {"instrument": "QQQ", "mid_signal": 305262, "gamma_signal": 15828, "vega_signal": 183945, "option_type": "C", "stock_price": 579.1, "utc_time": 1775139600000}, {"instrument": "QQQ", "mid_signal": 3226207, "gamma_signal": -278914, "vega_signal": -20084, "option_type": "P", "stock_price": 579.1, "utc_time": 1775139600000}, {"instrument": "QQQ", "mid_signal": -109289, "gamma_signal": 11483, "vega_signal": -128314, "option_type": "C", "stock_price": 579.1, "utc_time": 1775139605000}, {"instrument": "QQQ", "mid_signal": -2069960, "gamma_signal": 42771, "vega_signal": 682823, "option_type": "P", "stock_price": 579.1, "utc_time": 1775139605000}, {"instrument": "QQQ", "mid_signal": 294290, "gamma_signal": 9766, "vega_signal": 143006, "option_type": "C", "stock_price": 579.22, "utc_time": 1775139610000}, {"instrument": "QQQ", "mid_signal": 771982, "gamma_signal": -159147, "vega_signal": -193981, "option_type": "P", "stock_price": 579.18, "utc_time": 1775139610000}, {"instrument": "QQQ", "mid_signal": -1787885, "gamma_signal": -160692, "vega_signal": -581417, "option_type": "C", "stock_price": 579.23, "utc_time": 1775139615000}, {"instrument": "QQQ", "mid_signal": 23980, "gamma_signal": -4342, "vega_signal": 58009, "option_type": "P", "stock_price": 579.23, "utc_time": 1775139615000}, {"instrument": "QQQ", "mid_signal": 2640424, "gamma_signal": 412810, "vega_signal": 324261, "option_type": "C", "stock_price": 579.24, "utc_time": 1775139620000}, {"instrument": "QQQ", "mid_signal": -1248611, "gamma_signal": -168059, "vega_signal": 4260457, "option_type": "P", "stock_price": 579.24, "utc_time": 1775139620000}, {"instrument": "QQQ", "mid_signal": -277901, "gamma_signal": -63497, "vega_signal": -33500, "option_type": "C", "stock_price": 579.21, "utc_time": 1775139625000}, {"instrument": "QQQ", "mid_signal": -1974580, "gamma_signal": 227235, "vega_signal": 1563435, "option_type": "P", "stock_price": 579.21, "utc_time": 1775139625000}, {"instrument": "QQQ", "mid_signal": 3368790, "gamma_signal": 129041, "vega_signal": 2494811, "option_type": "C", "stock_price": 579.24, "utc_time": 1775139630000}, {"instrument": "QQQ", "mid_signal": 36523, "gamma_signal": -58747, "vega_signal": 263108, "option_type": "P", "stock_price": 579.24, "utc_time": 1775139630000}, {"instrument": "QQQ", "mid_signal": 392663, "gamma_signal": 54523, "vega_signal": 658559, "option_type": "C", "stock_price": 579.17, "utc_time": 1775139635000}, {"instrument": "QQQ", "mid_signal": 67949, "gamma_signal": 76186, "vega_signal": -300298, "option_type": "P", "stock_price": 579.17, "utc_time": 1775139635000}, {"instrument": "QQQ", "mid_signal": 280832, "gamma_signal": 21226, "vega_signal": 137138, "option_type": "C", "stock_price": 579.19, "utc_time": 1775139640000}, {"instrument": "QQQ", "mid_signal": 1061383, "gamma_signal": -171537, "vega_signal": -118588, "option_type": "P", "stock_price": 579.19, "utc_time": 1775139640000}, {"instrument": "QQQ", "mid_signal": 2741543, "gamma_signal": 124460, "vega_signal": 1480934, "option_type": "C", "stock_price": 578.93, "utc_time": 1775139645000}, {"instrument": "QQQ", "mid_signal": -1026532, "gamma_signal": 224773, "vega_signal": 174018, "option_type": "P", "stock_price": 578.88, "utc_time": 1775139645000}, {"instrument": "QQQ", "mid_signal": 147779, "gamma_signal": 85240, "vega_signal": 398457, "option_type": "C", "stock_price": 578.93, "utc_time": 1775139650000}, {"instrument": "QQQ", "mid_signal": -1315058, "gamma_signal": 179280, "vega_signal": 69310, "option_type": "P", "stock_price": 578.93, "utc_time": 1775139650000}, {"instrument": "QQQ", "mid_signal": -877179, "gamma_signal": -235158, "vega_signal": 191994, "option_type": "C", "stock_price": 578.83, "utc_time": 1775139655000}, {"instrument": "QQQ", "mid_signal": 2555990, "gamma_signal": -400609, "vega_signal": -399171, "option_type": "P", "stock_price": 578.83, "utc_time": 1775139655000}, {"instrument": "QQQ", "mid_signal": 1011334, "gamma_signal": 69633, "vega_signal": 209253, "option_type": "C", "stock_price": 578.97, "utc_time": 1775139660000}, {"instrument": "QQQ", "mid_signal": -4292196, "gamma_signal": 204784, "vega_signal": 3156345, "option_type": "P", "stock_price": 578.97, "utc_time": 1775139660000}, {"instrument": "QQQ", "mid_signal": 131111, "gamma_signal": 4012, "vega_signal": 230513, "option_type": "C", "stock_price": 578.98, "utc_time": 1775139665000}, {"instrument": "QQQ", "mid_signal": -85590, "gamma_signal": -55691, "vega_signal": 466965, "option_type": "P", "stock_price": 578.98, "utc_time": 1775139665000}, {"instrument": "QQQ", "mid_signal": -1061248, "gamma_signal": -136629, "vega_signal": 48699, "option_type": "C", "stock_price": 578.98, "utc_time": 1775139670000}, {"instrument": "QQQ", "mid_signal": -700759, "gamma_signal": 85878, "vega_signal": 15294, "option_type": "P", "stock_price": 578.98, "utc_time": 1775139670000}, {"instrument": "QQQ", "mid_signal": 561465, "gamma_signal": 27859, "vega_signal": 75937, "option_type": "C", "stock_price": 579.1, "utc_time": 1775139675000}, {"instrument": "QQQ", "mid_signal": -493374, "gamma_signal": 54407, "vega_signal": 423731, "option_type": "P", "stock_price": 579.1, "utc_time": 1775139675000}, {"instrument": "QQQ", "mid_signal": 1895503, "gamma_signal": 40177, "vega_signal": 1437566, "option_type": "C", "stock_price": 579.12, "utc_time": 1775139680000}, {"instrument": "QQQ", "mid_signal": -1098394, "gamma_signal": -54868, "vega_signal": 2072198, "option_type": "P", "stock_price": 579.12, "utc_time": 1775139680000}, {"instrument": "QQQ", "mid_signal": -3322019, "gamma_signal": -686990, "vega_signal": -764397, "option_type": "C", "stock_price": 579.13, "utc_time": 1775139685000}, {"instrument": "QQQ", "mid_signal": 726694, "gamma_signal": -159519, "vega_signal": -10149, "option_type": "P", "stock_price": 579.13, "utc_time": 1775139685000}, {"instrument": "QQQ", "mid_signal": 142113, "gamma_signal": 34318, "vega_signal": -377480, "option_type": "C", "stock_price": 579.3, "utc_time": 1775139690000}, {"instrument": "QQQ", "mid_signal": 2137047, "gamma_signal": -280530, "vega_signal": -448629, "option_type": "P", "stock_price": 579.3, "utc_time": 1775139690000}, {"instrument": "QQQ", "mid_signal": -1392867, "gamma_signal": -213257, "vega_signal": 25795, "option_type": "C", "stock_price": 579.26, "utc_time": 1775139695000}, {"instrument": "QQQ", "mid_signal": 956827, "gamma_signal": -95944, "vega_signal": -572104, "option_type": "P", "stock_price": 579.26, "utc_time": 1775139695000}, {"instrument": "QQQ", "mid_signal": 396901, "gamma_signal": 228, "vega_signal": 109848, "option_type": "C", "stock_price": 579.38, "utc_time": 1775139700000}, {"instrument": "QQQ", "mid_signal": 849034, "gamma_signal": -212523, "vega_signal": 195613, "option_type": "P", "stock_price": 579.38, "utc_time": 1775139700000}, {"instrument": "QQQ", "mid_signal": -1566221, "gamma_signal": -124305, "vega_signal": -350506, "option_type": "C", "stock_price": 579.38, "utc_time": 1775139705000}, {"instrument": "QQQ", "mid_signal": 58123, "gamma_signal": -6235, "vega_signal": -62874, "option_type": "P", "stock_price": 579.38, "utc_time": 1775139705000}, {"instrument": "QQQ", "mid_signal": -145877, "gamma_signal": 146096, "vega_signal": -85523, "option_type": "C", "stock_price": 579.54, "utc_time": 1775139710000}, {"instrument": "QQQ", "mid_signal": -2209711, "gamma_signal": 335147, "vega_signal": 489711, "option_type": "P", "stock_price": 579.62, "utc_time": 1775139710000}, {"instrument": "QQQ", "mid_signal": 1297033, "gamma_signal": 148268, "vega_signal": 668952, "option_type": "C", "stock_price": 579.56, "utc_time": 1775139715000}, {"instrument": "QQQ", "mid_signal": 2997905, "gamma_signal": -681974, "vega_signal": -508696, "option_type": "P", "stock_price": 579.56, "utc_time": 1775139715000}, {"instrument": "QQQ", "mid_signal": -2478117, "gamma_signal": -382887, "vega_signal": -427302, "option_type": "C", "stock_price": 579.48, "utc_time": 1775139720000}, {"instrument": "QQQ", "mid_signal": 934338, "gamma_signal": -156054, "vega_signal": -3359, "option_type": "P", "stock_price": 579.48, "utc_time": 1775139720000}, {"instrument": "QQQ", "mid_signal": -311074, "gamma_signal": -321456, "vega_signal": -2078463, "option_type": "C", "stock_price": 579.32, "utc_time": 1775139725000}, {"instrument": "QQQ", "mid_signal": -398006, "gamma_signal": 16224, "vega_signal": 581469, "option_type": "P", "stock_price": 579.32, "utc_time": 1775139725000}, {"instrument": "QQQ", "mid_signal": -98755, "gamma_signal": -49109, "vega_signal": 223895, "option_type": "C", "stock_price": 579.19, "utc_time": 1775139730000}, {"instrument": "QQQ", "mid_signal": -3928739, "gamma_signal": 501378, "vega_signal": 560993, "option_type": "P", "stock_price": 579.19, "utc_time": 1775139730000}, {"instrument": "QQQ", "mid_signal": 407695, "gamma_signal": 4999, "vega_signal": 110265, "option_type": "C", "stock_price": 579.26, "utc_time": 1775139735000}, {"instrument": "QQQ", "mid_signal": -3824839, "gamma_signal": 516747, "vega_signal": 1118079, "option_type": "P", "stock_price": 579.26, "utc_time": 1775139735000}, {"instrument": "QQQ", "mid_signal": 629809, "gamma_signal": 16247, "vega_signal": 1047464, "option_type": "C", "stock_price": 579.41, "utc_time": 1775139740000}, {"instrument": "QQQ", "mid_signal": -836830, "gamma_signal": 63537, "vega_signal": 153460, "option_type": "P", "stock_price": 579.41, "utc_time": 1775139740000}, {"instrument": "QQQ", "mid_signal": -3968525, "gamma_signal": -798271, "vega_signal": -851412, "option_type": "C", "stock_price": 579.31, "utc_time": 1775139745000}, {"instrument": "QQQ", "mid_signal": -1917548, "gamma_signal": 47933, "vega_signal": 1475977, "option_type": "P", "stock_price": 579.31, "utc_time": 1775139745000}, {"instrument": "QQQ", "mid_signal": -861699, "gamma_signal": -260910, "vega_signal": -110252, "option_type": "C", "stock_price": 579.14, "utc_time": 1775139750000}, {"instrument": "QQQ", "mid_signal": -96727, "gamma_signal": -11830, "vega_signal": -19533, "option_type": "P", "stock_price": 579.14, "utc_time": 1775139750000}, {"instrument": "QQQ", "mid_signal": 237663, "gamma_signal": 38110, "vega_signal": 206158, "option_type": "C", "stock_price": 579.15, "utc_time": 1775139755000}, {"instrument": "QQQ", "mid_signal": -2792205, "gamma_signal": 269872, "vega_signal": 254889, "option_type": "P", "stock_price": 579.14, "utc_time": 1775139755000}, {"instrument": "QQQ", "mid_signal": 384884, "gamma_signal": -50298, "vega_signal": -1050284, "option_type": "C", "stock_price": 579.13, "utc_time": 1775139760000}, {"instrument": "QQQ", "mid_signal": -2173148, "gamma_signal": 393017, "vega_signal": 351888, "option_type": "P", "stock_price": 579.13, "utc_time": 1775139760000}, {"instrument": "QQQ", "mid_signal": 509022, "gamma_signal": 16246, "vega_signal": 556488, "option_type": "C", "stock_price": 579.21, "utc_time": 1775139765000}, {"instrument": "QQQ", "mid_signal": 145197, "gamma_signal": -82109, "vega_signal": 672798, "option_type": "P", "stock_price": 579.21, "utc_time": 1775139765000}, {"instrument": "QQQ", "mid_signal": -899706, "gamma_signal": -70928, "vega_signal": 92008, "option_type": "C", "stock_price": 579.33, "utc_time": 1775139770000}, {"instrument": "QQQ", "mid_signal": -576919, "gamma_signal": 5756, "vega_signal": 406299, "option_type": "P", "stock_price": 579.33, "utc_time": 1775139770000}, {"instrument": "QQQ", "mid_signal": 612289, "gamma_signal": 20898, "vega_signal": 290969, "option_type": "C", "stock_price": 579.3, "utc_time": 1775139775000}, {"instrument": "QQQ", "mid_signal": -1027034, "gamma_signal": 76028, "vega_signal": 811662, "option_type": "P", "stock_price": 579.3, "utc_time": 1775139775000}, {"instrument": "QQQ", "mid_signal": -1387964, "gamma_signal": -162691, "vega_signal": -351388, "option_type": "C", "stock_price": 579.31, "utc_time": 1775139780000}, {"instrument": "QQQ", "mid_signal": -2211490, "gamma_signal": 410911, "vega_signal": 354345, "option_type": "P", "stock_price": 579.31, "utc_time": 1775139780000}, {"instrument": "QQQ", "mid_signal": 290536, "gamma_signal": 10049, "vega_signal": 227420, "option_type": "C", "stock_price": 579.29, "utc_time": 1775139785000}, {"instrument": "QQQ", "mid_signal": -5171138, "gamma_signal": 503352, "vega_signal": 4054961, "option_type": "P", "stock_price": 579.29, "utc_time": 1775139785000}, {"instrument": "QQQ", "mid_signal": 38067, "gamma_signal": -3731, "vega_signal": 175309, "option_type": "C", "stock_price": 579.3, "utc_time": 1775139790000}, {"instrument": "QQQ", "mid_signal": -1678158, "gamma_signal": 307999, "vega_signal": 143301, "option_type": "P", "stock_price": 579.3, "utc_time": 1775139790000}, {"instrument": "QQQ", "mid_signal": 433034, "gamma_signal": 35364, "vega_signal": 223594, "option_type": "C", "stock_price": 579.23, "utc_time": 1775139795000}, {"instrument": "QQQ", "mid_signal": -6446022, "gamma_signal": 506787, "vega_signal": 5240112, "option_type": "P", "stock_price": 579.23, "utc_time": 1775139795000}, {"instrument": "QQQ", "mid_signal": -449232, "gamma_signal": 61456, "vega_signal": -495023, "option_type": "C", "stock_price": 579.32, "utc_time": 1775139800000}, {"instrument": "QQQ", "mid_signal": 5976080, "gamma_signal": -93636, "vega_signal": -327186, "option_type": "P", "stock_price": 579.32, "utc_time": 1775139800000}, {"instrument": "QQQ", "mid_signal": 190683, "gamma_signal": 12140, "vega_signal": 142112, "option_type": "C", "stock_price": 579.33, "utc_time": 1775139805000}, {"instrument": "QQQ", "mid_signal": 1119554, "gamma_signal": -234643, "vega_signal": -210309, "option_type": "P", "stock_price": 579.33, "utc_time": 1775139805000}, {"instrument": "QQQ", "mid_signal": -267219, "gamma_signal": -27058, "vega_signal": -238434, "option_type": "C", "stock_price": 579.3, "utc_time": 1775139810000}, {"instrument": "QQQ", "mid_signal": -309787, "gamma_signal": 62843, "vega_signal": 125572, "option_type": "P", "stock_price": 579.28, "utc_time": 1775139810000}, {"instrument": "QQQ", "mid_signal": 6029805, "gamma_signal": 695602, "vega_signal": 611560, "option_type": "C", "stock_price": 579.32, "utc_time": 1775139815000}, {"instrument": "QQQ", "mid_signal": 830433, "gamma_signal": 112264, "vega_signal": 479062, "option_type": "P", "stock_price": 579.32, "utc_time": 1775139815000}, {"instrument": "QQQ", "mid_signal": 27125, "gamma_signal": -27978, "vega_signal": -507550, "option_type": "C", "stock_price": 579.3, "utc_time": 1775139820000}, {"instrument": "QQQ", "mid_signal": 454530, "gamma_signal": -72750, "vega_signal": -1004858, "option_type": "P", "stock_price": 579.3, "utc_time": 1775139820000}, {"instrument": "QQQ", "mid_signal": 510476, "gamma_signal": 70660, "vega_signal": 1825131, "option_type": "C", "stock_price": 579.35, "utc_time": 1775139825000}, {"instrument": "QQQ", "mid_signal": 1199730, "gamma_signal": -159920, "vega_signal": -61155, "option_type": "P", "stock_price": 579.35, "utc_time": 1775139825000}, {"instrument": "QQQ", "mid_signal": 4335733, "gamma_signal": 500535, "vega_signal": 524601, "option_type": "C", "stock_price": 579.08, "utc_time": 1775139830000}, {"instrument": "QQQ", "mid_signal": -3418258, "gamma_signal": 99028, "vega_signal": 3808399, "option_type": "P", "stock_price": 579.08, "utc_time": 1775139830000}, {"instrument": "QQQ", "mid_signal": -272294, "gamma_signal": -55504, "vega_signal": 13196, "option_type": "C", "stock_price": 579.14, "utc_time": 1775139835000}, {"instrument": "QQQ", "mid_signal": 967215, "gamma_signal": -169656, "vega_signal": -164891, "option_type": "P", "stock_price": 579.14, "utc_time": 1775139835000}, {"instrument": "QQQ", "mid_signal": 1961712, "gamma_signal": 391080, "vega_signal": -191580, "option_type": "C", "stock_price": 578.97, "utc_time": 1775139840000}, {"instrument": "QQQ", "mid_signal": 2676847, "gamma_signal": -353647, "vega_signal": -453867, "option_type": "P", "stock_price": 578.97, "utc_time": 1775139840000}, {"instrument": "QQQ", "mid_signal": 2092539, "gamma_signal": 323836, "vega_signal": 541252, "option_type": "C", "stock_price": 579.06, "utc_time": 1775139845000}, {"instrument": "QQQ", "mid_signal": -1272111, "gamma_signal": 109732, "vega_signal": 595834, "option_type": "P", "stock_price": 579.06, "utc_time": 1775139845000}, {"instrument": "QQQ", "mid_signal": -1858042, "gamma_signal": -257173, "vega_signal": -2448828, "option_type": "C", "stock_price": 578.91, "utc_time": 1775139850000}, {"instrument": "QQQ", "mid_signal": -3073051, "gamma_signal": 351197, "vega_signal": 589170, "option_type": "P", "stock_price": 578.91, "utc_time": 1775139850000}, {"instrument": "QQQ", "mid_signal": 27284, "gamma_signal": -26007, "vega_signal": 448239, "option_type": "C", "stock_price": 579.09, "utc_time": 1775139855000}, {"instrument": "QQQ", "mid_signal": -2235709, "gamma_signal": 232386, "vega_signal": 1168685, "option_type": "P", "stock_price": 579.09, "utc_time": 1775139855000}, {"instrument": "QQQ", "mid_signal": -654079, "gamma_signal": -109037, "vega_signal": -157296, "option_type": "C", "stock_price": 578.99, "utc_time": 1775139860000}, {"instrument": "QQQ", "mid_signal": -2433201, "gamma_signal": 466607, "vega_signal": 501811, "option_type": "P", "stock_price": 578.99, "utc_time": 1775139860000}, {"instrument": "QQQ", "mid_signal": 1585063, "gamma_signal": 261950, "vega_signal": 230460, "option_type": "C", "stock_price": 578.99, "utc_time": 1775139865000}, {"instrument": "QQQ", "mid_signal": -770023, "gamma_signal": 5511, "vega_signal": 1508113, "option_type": "P", "stock_price": 578.99, "utc_time": 1775139865000}, {"instrument": "QQQ", "mid_signal": -530597, "gamma_signal": -74355, "vega_signal": -251965, "option_type": "C", "stock_price": 579.1, "utc_time": 1775139870000}, {"instrument": "QQQ", "mid_signal": -2327191, "gamma_signal": 515265, "vega_signal": 1029894, "option_type": "P", "stock_price": 579.1, "utc_time": 1775139870000}, {"instrument": "QQQ", "mid_signal": 525043, "gamma_signal": 22369, "vega_signal": 229500, "option_type": "C", "stock_price": 578.96, "utc_time": 1775139875000}, {"instrument": "QQQ", "mid_signal": 4425933, "gamma_signal": -699481, "vega_signal": -547389, "option_type": "P", "stock_price": 578.96, "utc_time": 1775139875000}, {"instrument": "QQQ", "mid_signal": -104789, "gamma_signal": -4262, "vega_signal": -192171, "option_type": "C", "stock_price": 578.9, "utc_time": 1775139880000}, {"instrument": "QQQ", "mid_signal": 960382, "gamma_signal": -163374, "vega_signal": -747452, "option_type": "P", "stock_price": 578.9, "utc_time": 1775139880000}, {"instrument": "QQQ", "mid_signal": -853880, "gamma_signal": -318065, "vega_signal": -244774, "option_type": "C", "stock_price": 578.92, "utc_time": 1775139885000}, {"instrument": "QQQ", "mid_signal": -74430, "gamma_signal": -18390, "vega_signal": 52706, "option_type": "P", "stock_price": 578.92, "utc_time": 1775139885000}, {"instrument": "QQQ", "mid_signal": -2655434, "gamma_signal": -408574, "vega_signal": -165576, "option_type": "C", "stock_price": 579.14, "utc_time": 1775139890000}, {"instrument": "QQQ", "mid_signal": -1392729, "gamma_signal": 228640, "vega_signal": 168898, "option_type": "P", "stock_price": 579.14, "utc_time": 1775139890000}, {"instrument": "QQQ", "mid_signal": -490051, "gamma_signal": -26288, "vega_signal": -386441, "option_type": "C", "stock_price": 579.16, "utc_time": 1775139895000}, {"instrument": "QQQ", "mid_signal": 232043, "gamma_signal": -26730, "vega_signal": -1021166, "option_type": "P", "stock_price": 579.19, "utc_time": 1775139895000}, {"instrument": "QQQ", "mid_signal": 803539, "gamma_signal": 51530, "vega_signal": 228919, "option_type": "C", "stock_price": 579.19, "utc_time": 1775139900000}, {"instrument": "QQQ", "mid_signal": -1242568, "gamma_signal": 209499, "vega_signal": 341864, "option_type": "P", "stock_price": 579.19, "utc_time": 1775139900000}, {"instrument": "QQQ", "mid_signal": -1120733, "gamma_signal": -37438, "vega_signal": -33410, "option_type": "C", "stock_price": 578.99, "utc_time": 1775139905000}, {"instrument": "QQQ", "mid_signal": 617533, "gamma_signal": -111009, "vega_signal": -77391, "option_type": "P", "stock_price": 578.99, "utc_time": 1775139905000}, {"instrument": "QQQ", "mid_signal": 5115531, "gamma_signal": 631983, "vega_signal": 2943241, "option_type": "C", "stock_price": 578.99, "utc_time": 1775139910000}, {"instrument": "QQQ", "mid_signal": 762727, "gamma_signal": -219813, "vega_signal": 268827, "option_type": "P", "stock_price": 578.99, "utc_time": 1775139910000}, {"instrument": "QQQ", "mid_signal": 328679, "gamma_signal": 98269, "vega_signal": 111192, "option_type": "C", "stock_price": 578.95, "utc_time": 1775139915000}, {"instrument": "QQQ", "mid_signal": 863118, "gamma_signal": -146973, "vega_signal": -20415, "option_type": "P", "stock_price": 578.95, "utc_time": 1775139915000}, {"instrument": "QQQ", "mid_signal": -2703223, "gamma_signal": -86409, "vega_signal": -3286033, "option_type": "C", "stock_price": 578.68, "utc_time": 1775139920000}, {"instrument": "QQQ", "mid_signal": 774706, "gamma_signal": -128853, "vega_signal": 579477, "option_type": "P", "stock_price": 578.68, "utc_time": 1775139920000}, {"instrument": "QQQ", "mid_signal": -866081, "gamma_signal": -122836, "vega_signal": 555728, "option_type": "C", "stock_price": 578.6, "utc_time": 1775139925000}, {"instrument": "QQQ", "mid_signal": -7837343, "gamma_signal": 1073045, "vega_signal": 2077268, "option_type": "P", "stock_price": 578.6, "utc_time": 1775139925000}, {"instrument": "QQQ", "mid_signal": 604710, "gamma_signal": 97400, "vega_signal": 155481, "option_type": "C", "stock_price": 578.58, "utc_time": 1775139930000}, {"instrument": "QQQ", "mid_signal": -2846503, "gamma_signal": 422098, "vega_signal": 549102, "option_type": "P", "stock_price": 578.58, "utc_time": 1775139930000}, {"instrument": "QQQ", "mid_signal": 46958, "gamma_signal": 56527, "vega_signal": -110201, "option_type": "C", "stock_price": 578.58, "utc_time": 1775139935000}, {"instrument": "QQQ", "mid_signal": -1466090, "gamma_signal": -78453, "vega_signal": 1545319, "option_type": "P", "stock_price": 578.58, "utc_time": 1775139935000}, {"instrument": "QQQ", "mid_signal": 300293, "gamma_signal": 93346, "vega_signal": 51176, "option_type": "C", "stock_price": 578.37, "utc_time": 1775139940000}, {"instrument": "QQQ", "mid_signal": -1895603, "gamma_signal": 240565, "vega_signal": 548463, "option_type": "P", "stock_price": 578.37, "utc_time": 1775139940000}, {"instrument": "QQQ", "mid_signal": 934652, "gamma_signal": 159623, "vega_signal": 103112, "option_type": "C", "stock_price": 578.27, "utc_time": 1775139945000}, {"instrument": "QQQ", "mid_signal": -82210, "gamma_signal": -60817, "vega_signal": 230113, "option_type": "P", "stock_price": 578.27, "utc_time": 1775139945000}, {"instrument": "QQQ", "mid_signal": -833357, "gamma_signal": -4663, "vega_signal": 93412, "option_type": "C", "stock_price": 578.39, "utc_time": 1775139950000}, {"instrument": "QQQ", "mid_signal": 1917234, "gamma_signal": -544092, "vega_signal": -448067, "option_type": "P", "stock_price": 578.39, "utc_time": 1775139950000}, {"instrument": "QQQ", "mid_signal": 499759, "gamma_signal": 89037, "vega_signal": 255510, "option_type": "C", "stock_price": 578.48, "utc_time": 1775139955000}, {"instrument": "QQQ", "mid_signal": -7044596, "gamma_signal": 1136425, "vega_signal": 1493079, "option_type": "P", "stock_price": 578.48, "utc_time": 1775139955000}, {"instrument": "QQQ", "mid_signal": 170610, "gamma_signal": 67058, "vega_signal": -52544, "option_type": "C", "stock_price": 578.61, "utc_time": 1775139960000}, {"instrument": "QQQ", "mid_signal": -1953403, "gamma_signal": 26014, "vega_signal": 5434877, "option_type": "P", "stock_price": 578.61, "utc_time": 1775139960000}, {"instrument": "QQQ", "mid_signal": 727093, "gamma_signal": 7561, "vega_signal": 88641, "option_type": "C", "stock_price": 578.71, "utc_time": 1775139965000}, {"instrument": "QQQ", "mid_signal": 1273287, "gamma_signal": -226158, "vega_signal": -401844, "option_type": "P", "stock_price": 578.71, "utc_time": 1775139965000}, {"instrument": "QQQ", "mid_signal": 684829, "gamma_signal": 94032, "vega_signal": -230540, "option_type": "C", "stock_price": 578.64, "utc_time": 1775139970000}, {"instrument": "QQQ", "mid_signal": 3085186, "gamma_signal": -364953, "vega_signal": -1157394, "option_type": "P", "stock_price": 578.64, "utc_time": 1775139970000}, {"instrument": "QQQ", "mid_signal": 1757401, "gamma_signal": 221683, "vega_signal": 99576, "option_type": "C", "stock_price": 578.72, "utc_time": 1775139975000}, {"instrument": "QQQ", "mid_signal": 1322102, "gamma_signal": -339697, "vega_signal": -3506, "option_type": "P", "stock_price": 578.72, "utc_time": 1775139975000}, {"instrument": "QQQ", "mid_signal": 3002016, "gamma_signal": 356269, "vega_signal": 729379, "option_type": "C", "stock_price": 578.6, "utc_time": 1775139980000}, {"instrument": "QQQ", "mid_signal": 719336, "gamma_signal": 1374, "vega_signal": -86521, "option_type": "P", "stock_price": 578.6, "utc_time": 1775139980000}, {"instrument": "QQQ", "mid_signal": 1081250, "gamma_signal": 170829, "vega_signal": 592497, "option_type": "C", "stock_price": 578.7, "utc_time": 1775139985000}, {"instrument": "QQQ", "mid_signal": 5241161, "gamma_signal": -729825, "vega_signal": -646754, "option_type": "P", "stock_price": 578.7, "utc_time": 1775139985000}, {"instrument": "QQQ", "mid_signal": -845270, "gamma_signal": -151834, "vega_signal": -109359, "option_type": "C", "stock_price": 578.65, "utc_time": 1775139990000}, {"instrument": "QQQ", "mid_signal": -5481580, "gamma_signal": 726275, "vega_signal": 3308197, "option_type": "P", "stock_price": 578.59, "utc_time": 1775139990000}, {"instrument": "QQQ", "mid_signal": 196966, "gamma_signal": 28000, "vega_signal": 136762, "option_type": "C", "stock_price": 578.52, "utc_time": 1775139995000}, {"instrument": "QQQ", "mid_signal": 6507490, "gamma_signal": -858890, "vega_signal": -1949437, "option_type": "P", "stock_price": 578.52, "utc_time": 1775139995000}, {"instrument": "QQQ", "mid_signal": -551086, "gamma_signal": -80200, "vega_signal": -221525, "option_type": "C", "stock_price": 578.54, "utc_time": 1775140000000}, {"instrument": "QQQ", "mid_signal": 4407849, "gamma_signal": -784511, "vega_signal": -648601, "option_type": "P", "stock_price": 578.54, "utc_time": 1775140000000}, {"instrument": "QQQ", "mid_signal": 3541578, "gamma_signal": 237318, "vega_signal": 2425424, "option_type": "C", "stock_price": 578.51, "utc_time": 1775140005000}, {"instrument": "QQQ", "mid_signal": -212667, "gamma_signal": 42127, "vega_signal": -76157, "option_type": "P", "stock_price": 578.51, "utc_time": 1775140005000}, {"instrument": "QQQ", "mid_signal": 1207644, "gamma_signal": 122596, "vega_signal": 664338, "option_type": "C", "stock_price": 578.27, "utc_time": 1775140010000}, {"instrument": "QQQ", "mid_signal": 745461, "gamma_signal": -171671, "vega_signal": 602012, "option_type": "P", "stock_price": 578.29, "utc_time": 1775140010000}, {"instrument": "QQQ", "mid_signal": -359220, "gamma_signal": -35592, "vega_signal": -178770, "option_type": "C", "stock_price": 578.31, "utc_time": 1775140015000}, {"instrument": "QQQ", "mid_signal": -2357879, "gamma_signal": 56706, "vega_signal": 1329592, "option_type": "P", "stock_price": 578.31, "utc_time": 1775140015000}, {"instrument": "QQQ", "mid_signal": -781149, "gamma_signal": -132741, "vega_signal": -546129, "option_type": "C", "stock_price": 578.21, "utc_time": 1775140020000}, {"instrument": "QQQ", "mid_signal": -2104809, "gamma_signal": 344040, "vega_signal": 189912, "option_type": "P", "stock_price": 578.21, "utc_time": 1775140020000}, {"instrument": "QQQ", "mid_signal": -1457697, "gamma_signal": -156246, "vega_signal": -370810, "option_type": "C", "stock_price": 578.26, "utc_time": 1775140025000}, {"instrument": "QQQ", "mid_signal": -8946354, "gamma_signal": 1607048, "vega_signal": 1861413, "option_type": "P", "stock_price": 578.26, "utc_time": 1775140025000}, {"instrument": "QQQ", "mid_signal": -1578900, "gamma_signal": -132835, "vega_signal": -1042429, "option_type": "C", "stock_price": 578.2, "utc_time": 1775140030000}, {"instrument": "QQQ", "mid_signal": -1205720, "gamma_signal": 156166, "vega_signal": 719080, "option_type": "P", "stock_price": 578.2, "utc_time": 1775140030000}, {"instrument": "QQQ", "mid_signal": 255676, "gamma_signal": 90557, "vega_signal": -100315, "option_type": "C", "stock_price": 578.18, "utc_time": 1775140035000}, {"instrument": "QQQ", "mid_signal": -2147005, "gamma_signal": 347429, "vega_signal": 382788, "option_type": "P", "stock_price": 578.18, "utc_time": 1775140035000}, {"instrument": "QQQ", "mid_signal": -3453215, "gamma_signal": -336785, "vega_signal": -62406, "option_type": "C", "stock_price": 578.16, "utc_time": 1775140040000}, {"instrument": "QQQ", "mid_signal": -422642, "gamma_signal": -54091, "vega_signal": 1113453, "option_type": "P", "stock_price": 578.16, "utc_time": 1775140040000}, {"instrument": "QQQ", "mid_signal": -1201407, "gamma_signal": -207352, "vega_signal": 76332, "option_type": "C", "stock_price": 578.4, "utc_time": 1775140045000}, {"instrument": "QQQ", "mid_signal": -5029325, "gamma_signal": 589871, "vega_signal": 926228, "option_type": "P", "stock_price": 578.3701, "utc_time": 1775140045000}, {"instrument": "QQQ", "mid_signal": -158142, "gamma_signal": -21727, "vega_signal": 225110, "option_type": "C", "stock_price": 578.6, "utc_time": 1775140050000}, {"instrument": "QQQ", "mid_signal": 1044933, "gamma_signal": -192652, "vega_signal": 369018, "option_type": "P", "stock_price": 578.6, "utc_time": 1775140050000}, {"instrument": "QQQ", "mid_signal": 2549019, "gamma_signal": 320849, "vega_signal": 1915179, "option_type": "C", "stock_price": 578.58, "utc_time": 1775140055000}, {"instrument": "QQQ", "mid_signal": 669663, "gamma_signal": -118327, "vega_signal": 143239, "option_type": "P", "stock_price": 578.58, "utc_time": 1775140055000}, {"instrument": "QQQ", "mid_signal": 3797128, "gamma_signal": 519438, "vega_signal": 609243, "option_type": "C", "stock_price": 578.6, "utc_time": 1775140060000}, {"instrument": "QQQ", "mid_signal": -461316, "gamma_signal": 50445, "vega_signal": 465380, "option_type": "P", "stock_price": 578.6, "utc_time": 1775140060000}, {"instrument": "QQQ", "mid_signal": 239343, "gamma_signal": 19332, "vega_signal": -44836, "option_type": "C", "stock_price": 578.43, "utc_time": 1775140065000}, {"instrument": "QQQ", "mid_signal": -1261963, "gamma_signal": 143432, "vega_signal": 135289, "option_type": "P", "stock_price": 578.43, "utc_time": 1775140065000}, {"instrument": "QQQ", "mid_signal": 1391011, "gamma_signal": 36026, "vega_signal": 710035, "option_type": "C", "stock_price": 578.27, "utc_time": 1775140070000}, {"instrument": "QQQ", "mid_signal": -4682267, "gamma_signal": 437373, "vega_signal": 1517555, "option_type": "P", "stock_price": 578.27, "utc_time": 1775140070000}, {"instrument": "QQQ", "mid_signal": 56238, "gamma_signal": -32672, "vega_signal": 151823, "option_type": "C", "stock_price": 578.27, "utc_time": 1775140075000}, {"instrument": "QQQ", "mid_signal": -4039036, "gamma_signal": 886397, "vega_signal": 319258, "option_type": "P", "stock_price": 578.27, "utc_time": 1775140075000}, {"instrument": "QQQ", "mid_signal": 2952628, "gamma_signal": 317557, "vega_signal": -1697858, "option_type": "C", "stock_price": 578.48, "utc_time": 1775140080000}, {"instrument": "QQQ", "mid_signal": -2594017, "gamma_signal": 281131, "vega_signal": 331102, "option_type": "P", "stock_price": 578.48, "utc_time": 1775140080000}, {"instrument": "QQQ", "mid_signal": 94915, "gamma_signal": -44384, "vega_signal": 230447, "option_type": "C", "stock_price": 578.55, "utc_time": 1775140085000}, {"instrument": "QQQ", "mid_signal": 1562831, "gamma_signal": 8414, "vega_signal": -3035806, "option_type": "P", "stock_price": 578.55, "utc_time": 1775140085000}, {"instrument": "QQQ", "mid_signal": -91925, "gamma_signal": -4029, "vega_signal": -78540, "option_type": "C", "stock_price": 578.48, "utc_time": 1775140090000}, {"instrument": "QQQ", "mid_signal": 2910586, "gamma_signal": -598843, "vega_signal": -472914, "option_type": "P", "stock_price": 578.48, "utc_time": 1775140090000}, {"instrument": "QQQ", "mid_signal": 1267870, "gamma_signal": 132645, "vega_signal": 395113, "option_type": "C", "stock_price": 578.36, "utc_time": 1775140095000}, {"instrument": "QQQ", "mid_signal": -308667, "gamma_signal": 61344, "vega_signal": 300170, "option_type": "P", "stock_price": 578.36, "utc_time": 1775140095000}, {"instrument": "QQQ", "mid_signal": -211966, "gamma_signal": -15512, "vega_signal": -141670, "option_type": "C", "stock_price": 578.44, "utc_time": 1775140100000}, {"instrument": "QQQ", "mid_signal": -4893958, "gamma_signal": 125301, "vega_signal": 6534403, "option_type": "P", "stock_price": 578.47, "utc_time": 1775140100000}, {"instrument": "QQQ", "mid_signal": -772905, "gamma_signal": -127672, "vega_signal": -255442, "option_type": "C", "stock_price": 578.34, "utc_time": 1775140105000}, {"instrument": "QQQ", "mid_signal": -385707, "gamma_signal": 120524, "vega_signal": -198195, "option_type": "P", "stock_price": 578.3, "utc_time": 1775140105000}, {"instrument": "QQQ", "mid_signal": 122426, "gamma_signal": 43016, "vega_signal": 50499, "option_type": "C", "stock_price": 578.42, "utc_time": 1775140110000}, {"instrument": "QQQ", "mid_signal": -773964, "gamma_signal": 12461, "vega_signal": 1547297, "option_type": "P", "stock_price": 578.42, "utc_time": 1775140110000}, {"instrument": "QQQ", "mid_signal": 116902, "gamma_signal": -8416, "vega_signal": 240557, "option_type": "C", "stock_price": 578.53, "utc_time": 1775140115000}, {"instrument": "QQQ", "mid_signal": -2501057, "gamma_signal": 218311, "vega_signal": 706513, "option_type": "P", "stock_price": 578.53, "utc_time": 1775140115000}, {"instrument": "QQQ", "mid_signal": 615025, "gamma_signal": 60407, "vega_signal": 106596, "option_type": "C", "stock_price": 578.53, "utc_time": 1775140120000}, {"instrument": "QQQ", "mid_signal": -401966, "gamma_signal": 35383, "vega_signal": 147471, "option_type": "P", "stock_price": 578.56, "utc_time": 1775140120000}, {"instrument": "QQQ", "mid_signal": 219222, "gamma_signal": 43408, "vega_signal": 22533, "option_type": "C", "stock_price": 578.57, "utc_time": 1775140125000}, {"instrument": "QQQ", "mid_signal": 1749320, "gamma_signal": -245572, "vega_signal": -676053, "option_type": "P", "stock_price": 578.57, "utc_time": 1775140125000}, {"instrument": "QQQ", "mid_signal": 60831, "gamma_signal": -53335, "vega_signal": 48779, "option_type": "C", "stock_price": 578.72, "utc_time": 1775140130000}, {"instrument": "QQQ", "mid_signal": 202224, "gamma_signal": -105208, "vega_signal": 354714, "option_type": "P", "stock_price": 578.72, "utc_time": 1775140130000}, {"instrument": "QQQ", "mid_signal": 1783664, "gamma_signal": 157728, "vega_signal": 607515, "option_type": "C", "stock_price": 578.7, "utc_time": 1775140135000}, {"instrument": "QQQ", "mid_signal": -1992816, "gamma_signal": 94897, "vega_signal": 1460414, "option_type": "P", "stock_price": 578.7, "utc_time": 1775140135000}, {"instrument": "QQQ", "mid_signal": -357420, "gamma_signal": -93579, "vega_signal": 139105, "option_type": "C", "stock_price": 578.5, "utc_time": 1775140140000}, {"instrument": "QQQ", "mid_signal": 88420, "gamma_signal": -13373, "vega_signal": 217076, "option_type": "P", "stock_price": 578.54, "utc_time": 1775140140000}, {"instrument": "QQQ", "mid_signal": -40737, "gamma_signal": -17468, "vega_signal": 1449, "option_type": "C", "stock_price": 578.49, "utc_time": 1775140145000}, {"instrument": "QQQ", "mid_signal": -370285, "gamma_signal": -5989, "vega_signal": 331440, "option_type": "P", "stock_price": 578.49, "utc_time": 1775140145000}, {"instrument": "QQQ", "mid_signal": -1482157, "gamma_signal": -352632, "vega_signal": -157490, "option_type": "C", "stock_price": 578.59, "utc_time": 1775140150000}, {"instrument": "QQQ", "mid_signal": 343717, "gamma_signal": -99453, "vega_signal": 38220, "option_type": "P", "stock_price": 578.59, "utc_time": 1775140150000}, {"instrument": "QQQ", "mid_signal": 1322260, "gamma_signal": 200106, "vega_signal": 320286, "option_type": "C", "stock_price": 578.5, "utc_time": 1775140155000}, {"instrument": "QQQ", "mid_signal": 19545, "gamma_signal": -31940, "vega_signal": 20793, "option_type": "P", "stock_price": 578.5, "utc_time": 1775140155000}, {"instrument": "QQQ", "mid_signal": 541007, "gamma_signal": 37248, "vega_signal": 327165, "option_type": "C", "stock_price": 578.5, "utc_time": 1775140160000}, {"instrument": "QQQ", "mid_signal": 458684, "gamma_signal": -55083, "vega_signal": -256170, "option_type": "P", "stock_price": 578.5, "utc_time": 1775140160000}, {"instrument": "QQQ", "mid_signal": 1491494, "gamma_signal": 304567, "vega_signal": 746160, "option_type": "C", "stock_price": 578.48, "utc_time": 1775140165000}, {"instrument": "QQQ", "mid_signal": -1952362, "gamma_signal": 338493, "vega_signal": 748105, "option_type": "P", "stock_price": 578.48, "utc_time": 1775140165000}, {"instrument": "QQQ", "mid_signal": -1116148, "gamma_signal": -8653, "vega_signal": -2455960, "option_type": "C", "stock_price": 578.48, "utc_time": 1775140170000}, {"instrument": "QQQ", "mid_signal": -1317355, "gamma_signal": 207315, "vega_signal": 173347, "option_type": "P", "stock_price": 578.55, "utc_time": 1775140170000}, {"instrument": "QQQ", "mid_signal": -402092, "gamma_signal": -35944, "vega_signal": -112616, "option_type": "C", "stock_price": 578.51, "utc_time": 1775140175000}, {"instrument": "QQQ", "mid_signal": -103357, "gamma_signal": -24576, "vega_signal": -87227, "option_type": "P", "stock_price": 578.51, "utc_time": 1775140175000}, {"instrument": "QQQ", "mid_signal": -2308429, "gamma_signal": -336853, "vega_signal": -561909, "option_type": "C", "stock_price": 578.4, "utc_time": 1775140180000}, {"instrument": "QQQ", "mid_signal": -1791401, "gamma_signal": 218657, "vega_signal": 215221, "option_type": "P", "stock_price": 578.4, "utc_time": 1775140180000}, {"instrument": "QQQ", "mid_signal": 942999, "gamma_signal": 62713, "vega_signal": 236661, "option_type": "C", "stock_price": 578.22, "utc_time": 1775140185000}, {"instrument": "QQQ", "mid_signal": 3266349, "gamma_signal": -587789, "vega_signal": -23567, "option_type": "P", "stock_price": 578.22, "utc_time": 1775140185000}, {"instrument": "QQQ", "mid_signal": -1645737, "gamma_signal": -139809, "vega_signal": -770597, "option_type": "C", "stock_price": 578.3, "utc_time": 1775140190000}, {"instrument": "QQQ", "mid_signal": -1984569, "gamma_signal": 289129, "vega_signal": 265091, "option_type": "P", "stock_price": 578.3, "utc_time": 1775140190000}, {"instrument": "QQQ", "mid_signal": 5868320, "gamma_signal": 1672022, "vega_signal": 1411129, "option_type": "C", "stock_price": 578.28, "utc_time": 1775140195000}, {"instrument": "QQQ", "mid_signal": -22090, "gamma_signal": 33530, "vega_signal": 123925, "option_type": "P", "stock_price": 578.28, "utc_time": 1775140195000}, {"instrument": "QQQ", "mid_signal": 5730508, "gamma_signal": 817128, "vega_signal": -576704, "option_type": "C", "stock_price": 578.05, "utc_time": 1775140200000}, {"instrument": "QQQ", "mid_signal": 8518981, "gamma_signal": -1388601, "vega_signal": -1298967, "option_type": "P", "stock_price": 578.05, "utc_time": 1775140200000}, {"instrument": "QQQ", "mid_signal": -9597797, "gamma_signal": -2245693, "vega_signal": -1726413, "option_type": "C", "stock_price": 578.07, "utc_time": 1775140205000}, {"instrument": "QQQ", "mid_signal": -1302687, "gamma_signal": 257296, "vega_signal": 317856, "option_type": "P", "stock_price": 578.07, "utc_time": 1775140205000}, {"instrument": "QQQ", "mid_signal": -590406, "gamma_signal": -222507, "vega_signal": -177079, "option_type": "C", "stock_price": 578.11, "utc_time": 1775140210000}, {"instrument": "QQQ", "mid_signal": 3032514, "gamma_signal": -443204, "vega_signal": -310397, "option_type": "P", "stock_price": 578.04, "utc_time": 1775140210000}, {"instrument": "QQQ", "mid_signal": 2506389, "gamma_signal": 369506, "vega_signal": 63986, "option_type": "C", "stock_price": 578.32, "utc_time": 1775140215000}, {"instrument": "QQQ", "mid_signal": -38493, "gamma_signal": 17879, "vega_signal": 709357, "option_type": "P", "stock_price": 578.4, "utc_time": 1775140215000}, {"instrument": "QQQ", "mid_signal": 1184398, "gamma_signal": 28689, "vega_signal": 205850, "option_type": "C", "stock_price": 578.4, "utc_time": 1775140220000}, {"instrument": "QQQ", "mid_signal": -2753099, "gamma_signal": 437714, "vega_signal": 417793, "option_type": "P", "stock_price": 578.4, "utc_time": 1775140220000}, {"instrument": "QQQ", "mid_signal": 1247212, "gamma_signal": 58668, "vega_signal": 880961, "option_type": "C", "stock_price": 578.19, "utc_time": 1775140225000}, {"instrument": "QQQ", "mid_signal": 522382, "gamma_signal": -79740, "vega_signal": -537419, "option_type": "P", "stock_price": 578.19, "utc_time": 1775140225000}, {"instrument": "QQQ", "mid_signal": -3728606, "gamma_signal": -491104, "vega_signal": -588457, "option_type": "C", "stock_price": 578.18, "utc_time": 1775140230000}, {"instrument": "QQQ", "mid_signal": 500775, "gamma_signal": -146424, "vega_signal": 104805, "option_type": "P", "stock_price": 578.18, "utc_time": 1775140230000}, {"instrument": "QQQ", "mid_signal": 1742728, "gamma_signal": 251021, "vega_signal": -62070, "option_type": "C", "stock_price": 578.16, "utc_time": 1775140235000}, {"instrument": "QQQ", "mid_signal": 328172, "gamma_signal": -79482, "vega_signal": -401218, "option_type": "P", "stock_price": 578.38, "utc_time": 1775140235000}, {"instrument": "QQQ", "mid_signal": -130468, "gamma_signal": -25929, "vega_signal": -343107, "option_type": "C", "stock_price": 578.38, "utc_time": 1775140240000}, {"instrument": "QQQ", "mid_signal": 2977185, "gamma_signal": -209828, "vega_signal": -927676, "option_type": "P", "stock_price": 578.38, "utc_time": 1775140240000}, {"instrument": "QQQ", "mid_signal": 2401159, "gamma_signal": 138428, "vega_signal": 1285456, "option_type": "C", "stock_price": 578.34, "utc_time": 1775140245000}, {"instrument": "QQQ", "mid_signal": -244476, "gamma_signal": 3991, "vega_signal": 1994563, "option_type": "P", "stock_price": 578.34, "utc_time": 1775140245000}, {"instrument": "QQQ", "mid_signal": -102955, "gamma_signal": 6642, "vega_signal": -154587, "option_type": "C", "stock_price": 578.32, "utc_time": 1775140250000}, {"instrument": "QQQ", "mid_signal": 868427, "gamma_signal": -153455, "vega_signal": -189951, "option_type": "P", "stock_price": 578.42, "utc_time": 1775140250000}, {"instrument": "QQQ", "mid_signal": 2904822, "gamma_signal": 291287, "vega_signal": 2248373, "option_type": "C", "stock_price": 578.58, "utc_time": 1775140255000}, {"instrument": "QQQ", "mid_signal": -482397, "gamma_signal": 2052, "vega_signal": 611471, "option_type": "P", "stock_price": 578.54, "utc_time": 1775140255000}, {"instrument": "QQQ", "mid_signal": -2700765, "gamma_signal": -77877, "vega_signal": -4749734, "option_type": "C", "stock_price": 579, "utc_time": 1775140260000}, {"instrument": "QQQ", "mid_signal": 6174410, "gamma_signal": -999671, "vega_signal": -973690, "option_type": "P", "stock_price": 579, "utc_time": 1775140260000}, {"instrument": "QQQ", "mid_signal": 7915790, "gamma_signal": 1229932, "vega_signal": 2171209, "option_type": "C", "stock_price": 578.85, "utc_time": 1775140265000}, {"instrument": "QQQ", "mid_signal": -51441, "gamma_signal": 2771, "vega_signal": 101493, "option_type": "P", "stock_price": 578.85, "utc_time": 1775140265000}, {"instrument": "QQQ", "mid_signal": -811205, "gamma_signal": -25510, "vega_signal": -290863, "option_type": "C", "stock_price": 578.77, "utc_time": 1775140270000}, {"instrument": "QQQ", "mid_signal": -110845, "gamma_signal": -57682, "vega_signal": 186433, "option_type": "P", "stock_price": 578.77, "utc_time": 1775140270000}, {"instrument": "QQQ", "mid_signal": 1321167, "gamma_signal": 143904, "vega_signal": 403285, "option_type": "C", "stock_price": 578.73, "utc_time": 1775140275000}, {"instrument": "QQQ", "mid_signal": -68205, "gamma_signal": -18969, "vega_signal": 241375, "option_type": "P", "stock_price": 578.73, "utc_time": 1775140275000}, {"instrument": "QQQ", "mid_signal": 607268, "gamma_signal": 83361, "vega_signal": 991460, "option_type": "C", "stock_price": 578.79, "utc_time": 1775140280000}, {"instrument": "QQQ", "mid_signal": -1118115, "gamma_signal": 163027, "vega_signal": 159398, "option_type": "P", "stock_price": 578.79, "utc_time": 1775140280000}, {"instrument": "QQQ", "mid_signal": 5617191, "gamma_signal": 733762, "vega_signal": 694631, "option_type": "C", "stock_price": 578.89, "utc_time": 1775140285000}, {"instrument": "QQQ", "mid_signal": 200039, "gamma_signal": -41470, "vega_signal": -16970, "option_type": "P", "stock_price": 578.89, "utc_time": 1775140285000}, {"instrument": "QQQ", "mid_signal": 3713654, "gamma_signal": 272465, "vega_signal": 1436960, "option_type": "C", "stock_price": 578.94, "utc_time": 1775140290000}, {"instrument": "QQQ", "mid_signal": -517033, "gamma_signal": 53847, "vega_signal": 19658, "option_type": "P", "stock_price": 578.94, "utc_time": 1775140290000}, {"instrument": "QQQ", "mid_signal": 3275587, "gamma_signal": 362551, "vega_signal": -978745, "option_type": "C", "stock_price": 578.92, "utc_time": 1775140295000}, {"instrument": "QQQ", "mid_signal": 45450, "gamma_signal": -4135, "vega_signal": -73723, "option_type": "P", "stock_price": 578.92, "utc_time": 1775140295000}, {"instrument": "QQQ", "mid_signal": 397614, "gamma_signal": 829, "vega_signal": -176204, "option_type": "C", "stock_price": 578.76, "utc_time": 1775140300000}, {"instrument": "QQQ", "mid_signal": 3686947, "gamma_signal": -113040, "vega_signal": -1154790, "option_type": "P", "stock_price": 578.76, "utc_time": 1775140300000}, {"instrument": "QQQ", "mid_signal": -1450992, "gamma_signal": -172451, "vega_signal": -252779, "option_type": "C", "stock_price": 578.75, "utc_time": 1775140305000}, {"instrument": "QQQ", "mid_signal": -3174445, "gamma_signal": 502320, "vega_signal": 756523, "option_type": "P", "stock_price": 578.75, "utc_time": 1775140305000}, {"instrument": "QQQ", "mid_signal": 212559, "gamma_signal": -19043, "vega_signal": 259479, "option_type": "C", "stock_price": 578.72, "utc_time": 1775140310000}, {"instrument": "QQQ", "mid_signal": -4197930, "gamma_signal": 501845, "vega_signal": 2806591, "option_type": "P", "stock_price": 578.72, "utc_time": 1775140310000}, {"instrument": "QQQ", "mid_signal": 1418119, "gamma_signal": 196369, "vega_signal": 307812, "option_type": "C", "stock_price": 578.74, "utc_time": 1775140315000}, {"instrument": "QQQ", "mid_signal": -810475, "gamma_signal": 99841, "vega_signal": 544138, "option_type": "P", "stock_price": 578.74, "utc_time": 1775140315000}, {"instrument": "QQQ", "mid_signal": 425095, "gamma_signal": 36722, "vega_signal": 140759, "option_type": "C", "stock_price": 578.5, "utc_time": 1775140320000}, {"instrument": "QQQ", "mid_signal": 622229, "gamma_signal": -82587, "vega_signal": -157179, "option_type": "P", "stock_price": 578.5, "utc_time": 1775140320000}, {"instrument": "QQQ", "mid_signal": -34766, "gamma_signal": -28811, "vega_signal": 79127, "option_type": "C", "stock_price": 578.6, "utc_time": 1775140325000}, {"instrument": "QQQ", "mid_signal": 891399, "gamma_signal": -157170, "vega_signal": -121838, "option_type": "P", "stock_price": 578.6, "utc_time": 1775140325000}, {"instrument": "QQQ", "mid_signal": -3797, "gamma_signal": -9688, "vega_signal": 23027, "option_type": "C", "stock_price": 578.55, "utc_time": 1775140330000}, {"instrument": "QQQ", "mid_signal": -139361, "gamma_signal": 6756, "vega_signal": 194202, "option_type": "P", "stock_price": 578.55, "utc_time": 1775140330000}, {"instrument": "QQQ", "mid_signal": 475185, "gamma_signal": 38146, "vega_signal": 213210, "option_type": "C", "stock_price": 578.44, "utc_time": 1775140335000}, {"instrument": "QQQ", "mid_signal": -1339307, "gamma_signal": 191172, "vega_signal": 336611, "option_type": "P", "stock_price": 578.44, "utc_time": 1775140335000}, {"instrument": "QQQ", "mid_signal": 488289, "gamma_signal": 28319, "vega_signal": 205481, "option_type": "C", "stock_price": 578.54, "utc_time": 1775140340000}, {"instrument": "QQQ", "mid_signal": 1343401, "gamma_signal": 45556, "vega_signal": 170811, "option_type": "P", "stock_price": 578.54, "utc_time": 1775140340000}, {"instrument": "QQQ", "mid_signal": 1429697, "gamma_signal": 360918, "vega_signal": 129077, "option_type": "C", "stock_price": 578.485, "utc_time": 1775140345000}, {"instrument": "QQQ", "mid_signal": -3301821, "gamma_signal": 696717, "vega_signal": 400750, "option_type": "P", "stock_price": 578.485, "utc_time": 1775140345000}, {"instrument": "QQQ", "mid_signal": 1085293, "gamma_signal": 54582, "vega_signal": 1727621, "option_type": "C", "stock_price": 578.56, "utc_time": 1775140350000}, {"instrument": "QQQ", "mid_signal": -2143870, "gamma_signal": 221033, "vega_signal": 1300726, "option_type": "P", "stock_price": 578.74, "utc_time": 1775140350000}, {"instrument": "QQQ", "mid_signal": 363841, "gamma_signal": -14325, "vega_signal": 127795, "option_type": "C", "stock_price": 578.99, "utc_time": 1775140355000}, {"instrument": "QQQ", "mid_signal": 1370206, "gamma_signal": -211418, "vega_signal": -211504, "option_type": "P", "stock_price": 578.99, "utc_time": 1775140355000}, {"instrument": "QQQ", "mid_signal": 3009810, "gamma_signal": 138732, "vega_signal": 1479159, "option_type": "C", "stock_price": 579.24, "utc_time": 1775140360000}, {"instrument": "QQQ", "mid_signal": -521089, "gamma_signal": 35157, "vega_signal": 99752, "option_type": "P", "stock_price": 579.24, "utc_time": 1775140360000}, {"instrument": "QQQ", "mid_signal": 810007, "gamma_signal": 217806, "vega_signal": -315597, "option_type": "C", "stock_price": 579.1, "utc_time": 1775140365000}, {"instrument": "QQQ", "mid_signal": 4390731, "gamma_signal": -766350, "vega_signal": -561209, "option_type": "P", "stock_price": 579.1, "utc_time": 1775140365000}, {"instrument": "QQQ", "mid_signal": 298447, "gamma_signal": 150768, "vega_signal": -1012846, "option_type": "C", "stock_price": 579.1, "utc_time": 1775140370000}, {"instrument": "QQQ", "mid_signal": -654491, "gamma_signal": 41777, "vega_signal": 250050, "option_type": "P", "stock_price": 579.1, "utc_time": 1775140370000}, {"instrument": "QQQ", "mid_signal": 39694, "gamma_signal": -261272, "vega_signal": -53190, "option_type": "C", "stock_price": 579.12, "utc_time": 1775140375000}, {"instrument": "QQQ", "mid_signal": -1858269, "gamma_signal": 339189, "vega_signal": 263498, "option_type": "P", "stock_price": 579.12, "utc_time": 1775140375000}, {"instrument": "QQQ", "mid_signal": -1985244, "gamma_signal": -385111, "vega_signal": -182735, "option_type": "C", "stock_price": 579.27, "utc_time": 1775140380000}, {"instrument": "QQQ", "mid_signal": 1357589, "gamma_signal": -235802, "vega_signal": -283764, "option_type": "P", "stock_price": 579.27, "utc_time": 1775140380000}, {"instrument": "QQQ", "mid_signal": -731921, "gamma_signal": -119699, "vega_signal": -99525, "option_type": "C", "stock_price": 579.29, "utc_time": 1775140385000}, {"instrument": "QQQ", "mid_signal": -487897, "gamma_signal": 321483, "vega_signal": -530747, "option_type": "P", "stock_price": 579.29, "utc_time": 1775140385000}, {"instrument": "QQQ", "mid_signal": 1074093, "gamma_signal": 101356, "vega_signal": 357241, "option_type": "C", "stock_price": 579.96, "utc_time": 1775140390000}, {"instrument": "QQQ", "mid_signal": 920631, "gamma_signal": -127571, "vega_signal": -540172, "option_type": "P", "stock_price": 579.96, "utc_time": 1775140390000}, {"instrument": "QQQ", "mid_signal": -2872081, "gamma_signal": -608631, "vega_signal": -406795, "option_type": "C", "stock_price": 579.91, "utc_time": 1775140395000}, {"instrument": "QQQ", "mid_signal": 1470319, "gamma_signal": -426754, "vega_signal": -398326, "option_type": "P", "stock_price": 579.91, "utc_time": 1775140395000}, {"instrument": "QQQ", "mid_signal": -618109, "gamma_signal": -252071, "vega_signal": 588775, "option_type": "C", "stock_price": 579.9, "utc_time": 1775140400000}, {"instrument": "QQQ", "mid_signal": -1923760, "gamma_signal": 94924, "vega_signal": 1411741, "option_type": "P", "stock_price": 579.9, "utc_time": 1775140400000}, {"instrument": "QQQ", "mid_signal": 449263, "gamma_signal": 5617, "vega_signal": 585476, "option_type": "C", "stock_price": 579.98, "utc_time": 1775140405000}, {"instrument": "QQQ", "mid_signal": -155783, "gamma_signal": -155270, "vega_signal": 739097, "option_type": "P", "stock_price": 579.98, "utc_time": 1775140405000}, {"instrument": "QQQ", "mid_signal": -1740434, "gamma_signal": -186532, "vega_signal": -138339, "option_type": "C", "stock_price": 579.91, "utc_time": 1775140410000}, {"instrument": "QQQ", "mid_signal": -4476128, "gamma_signal": 616064, "vega_signal": -567745, "option_type": "P", "stock_price": 579.88, "utc_time": 1775140410000}, {"instrument": "QQQ", "mid_signal": -3863430, "gamma_signal": -596652, "vega_signal": -819803, "option_type": "C", "stock_price": 579.91, "utc_time": 1775140415000}, {"instrument": "QQQ", "mid_signal": 4421886, "gamma_signal": -652462, "vega_signal": -705245, "option_type": "P", "stock_price": 579.91, "utc_time": 1775140415000}, {"instrument": "QQQ", "mid_signal": 3918566, "gamma_signal": 806687, "vega_signal": 1065999, "option_type": "C", "stock_price": 579.84, "utc_time": 1775140420000}, {"instrument": "QQQ", "mid_signal": 2826356, "gamma_signal": -677786, "vega_signal": -707322, "option_type": "P", "stock_price": 579.84, "utc_time": 1775140420000}, {"instrument": "QQQ", "mid_signal": -2480118, "gamma_signal": -402605, "vega_signal": -703855, "option_type": "C", "stock_price": 579.88, "utc_time": 1775140425000}, {"instrument": "QQQ", "mid_signal": -505922, "gamma_signal": 23926, "vega_signal": -111501, "option_type": "P", "stock_price": 579.88, "utc_time": 1775140425000}, {"instrument": "QQQ", "mid_signal": -3233832, "gamma_signal": -378976, "vega_signal": -557736, "option_type": "C", "stock_price": 580.03, "utc_time": 1775140430000}, {"instrument": "QQQ", "mid_signal": -2077417, "gamma_signal": 37091, "vega_signal": 2855472, "option_type": "P", "stock_price": 580.03, "utc_time": 1775140430000}, {"instrument": "QQQ", "mid_signal": 366203, "gamma_signal": 49142, "vega_signal": 1345225, "option_type": "C", "stock_price": 580.18, "utc_time": 1775140435000}, {"instrument": "QQQ", "mid_signal": -1664167, "gamma_signal": 310555, "vega_signal": -604100, "option_type": "P", "stock_price": 580.18, "utc_time": 1775140435000}, {"instrument": "QQQ", "mid_signal": -1955829, "gamma_signal": -436189, "vega_signal": 246098, "option_type": "C", "stock_price": 580.11, "utc_time": 1775140440000}, {"instrument": "QQQ", "mid_signal": -3353023, "gamma_signal": 366098, "vega_signal": 1954473, "option_type": "P", "stock_price": 580.11, "utc_time": 1775140440000}, {"instrument": "QQQ", "mid_signal": -1523488, "gamma_signal": 35378, "vega_signal": 63443, "option_type": "C", "stock_price": 580.1, "utc_time": 1775140445000}, {"instrument": "QQQ", "mid_signal": -3608939, "gamma_signal": 664078, "vega_signal": 882531, "option_type": "P", "stock_price": 580.1, "utc_time": 1775140445000}, {"instrument": "QQQ", "mid_signal": -409766, "gamma_signal": -44809, "vega_signal": -177347, "option_type": "C", "stock_price": 580.17, "utc_time": 1775140450000}, {"instrument": "QQQ", "mid_signal": 494475, "gamma_signal": 22200, "vega_signal": 172656, "option_type": "P", "stock_price": 580.17, "utc_time": 1775140450000}, {"instrument": "QQQ", "mid_signal": -998473, "gamma_signal": -148153, "vega_signal": -129666, "option_type": "C", "stock_price": 580.06, "utc_time": 1775140455000}, {"instrument": "QQQ", "mid_signal": -1656565, "gamma_signal": 256968, "vega_signal": -95413, "option_type": "P", "stock_price": 580.06, "utc_time": 1775140455000}, {"instrument": "QQQ", "mid_signal": -848020, "gamma_signal": -227713, "vega_signal": -353449, "option_type": "C", "stock_price": 580.16, "utc_time": 1775140460000}, {"instrument": "QQQ", "mid_signal": -3933040, "gamma_signal": 468917, "vega_signal": 176606, "option_type": "P", "stock_price": 580.16, "utc_time": 1775140460000}, {"instrument": "QQQ", "mid_signal": -1456490, "gamma_signal": -241133, "vega_signal": -166085, "option_type": "C", "stock_price": 580.08, "utc_time": 1775140465000}, {"instrument": "QQQ", "mid_signal": -3813478, "gamma_signal": 613159, "vega_signal": 361992, "option_type": "P", "stock_price": 580.08, "utc_time": 1775140465000}, {"instrument": "QQQ", "mid_signal": -3531047, "gamma_signal": -443268, "vega_signal": -3570991, "option_type": "C", "stock_price": 580.08, "utc_time": 1775140470000}, {"instrument": "QQQ", "mid_signal": -1285011, "gamma_signal": 24556, "vega_signal": 871533, "option_type": "P", "stock_price": 580.08, "utc_time": 1775140470000}, {"instrument": "QQQ", "mid_signal": 611391, "gamma_signal": 200681, "vega_signal": -433573, "option_type": "C", "stock_price": 579.97, "utc_time": 1775140475000}, {"instrument": "QQQ", "mid_signal": -980678, "gamma_signal": 156828, "vega_signal": 749241, "option_type": "P", "stock_price": 579.97, "utc_time": 1775140475000}, {"instrument": "QQQ", "mid_signal": 115276, "gamma_signal": -38581, "vega_signal": -3016, "option_type": "C", "stock_price": 579.95, "utc_time": 1775140480000}, {"instrument": "QQQ", "mid_signal": -802985, "gamma_signal": 12955, "vega_signal": 399291, "option_type": "P", "stock_price": 579.95, "utc_time": 1775140480000}, {"instrument": "QQQ", "mid_signal": -1523160, "gamma_signal": -305031, "vega_signal": -138643, "option_type": "C", "stock_price": 579.92, "utc_time": 1775140485000}, {"instrument": "QQQ", "mid_signal": 968185, "gamma_signal": -149574, "vega_signal": -294350, "option_type": "P", "stock_price": 579.92, "utc_time": 1775140485000}, {"instrument": "QQQ", "mid_signal": -1883639, "gamma_signal": -144236, "vega_signal": -853716, "option_type": "C", "stock_price": 580, "utc_time": 1775140490000}, {"instrument": "QQQ", "mid_signal": 3432646, "gamma_signal": -691373, "vega_signal": -817759, "option_type": "P", "stock_price": 580, "utc_time": 1775140490000}, {"instrument": "QQQ", "mid_signal": 259356, "gamma_signal": -25031, "vega_signal": 161997, "option_type": "C", "stock_price": 580.02, "utc_time": 1775140495000}, {"instrument": "QQQ", "mid_signal": -411202, "gamma_signal": 37885, "vega_signal": 70098, "option_type": "P", "stock_price": 580.02, "utc_time": 1775140495000}, {"instrument": "QQQ", "mid_signal": -40830, "gamma_signal": 79480, "vega_signal": -307086, "option_type": "C", "stock_price": 580.02, "utc_time": 1775140500000}, {"instrument": "QQQ", "mid_signal": -3082437, "gamma_signal": 268034, "vega_signal": 1142477, "option_type": "P", "stock_price": 580.02, "utc_time": 1775140500000}, {"instrument": "QQQ", "mid_signal": 781602, "gamma_signal": 137352, "vega_signal": 84219, "option_type": "C", "stock_price": 580.08, "utc_time": 1775140505000}, {"instrument": "QQQ", "mid_signal": -3248433, "gamma_signal": 384893, "vega_signal": 206280, "option_type": "P", "stock_price": 580.08, "utc_time": 1775140505000}, {"instrument": "QQQ", "mid_signal": -511878, "gamma_signal": -79510, "vega_signal": -477060, "option_type": "C", "stock_price": 580.19, "utc_time": 1775140510000}, {"instrument": "QQQ", "mid_signal": -2198180, "gamma_signal": 239430, "vega_signal": 1033658, "option_type": "P", "stock_price": 580.19, "utc_time": 1775140510000}, {"instrument": "QQQ", "mid_signal": -1005877, "gamma_signal": -211763, "vega_signal": 211027, "option_type": "C", "stock_price": 580.54, "utc_time": 1775140515000}, {"instrument": "QQQ", "mid_signal": -1810230, "gamma_signal": 355408, "vega_signal": -599872, "option_type": "P", "stock_price": 580.54, "utc_time": 1775140515000}, {"instrument": "QQQ", "mid_signal": 1764656, "gamma_signal": 330240, "vega_signal": -52414, "option_type": "C", "stock_price": 580.44, "utc_time": 1775140520000}, {"instrument": "QQQ", "mid_signal": 1697823, "gamma_signal": -321858, "vega_signal": -84081, "option_type": "P", "stock_price": 580.44, "utc_time": 1775140520000}, {"instrument": "QQQ", "mid_signal": -828612, "gamma_signal": -103976, "vega_signal": -776210, "option_type": "C", "stock_price": 580.53, "utc_time": 1775140525000}, {"instrument": "QQQ", "mid_signal": 1466441, "gamma_signal": -246574, "vega_signal": -266182, "option_type": "P", "stock_price": 580.53, "utc_time": 1775140525000}, {"instrument": "QQQ", "mid_signal": 3891264, "gamma_signal": 585795, "vega_signal": 1776269, "option_type": "C", "stock_price": 580.45, "utc_time": 1775140530000}, {"instrument": "QQQ", "mid_signal": -1661584, "gamma_signal": 72925, "vega_signal": -377022, "option_type": "P", "stock_price": 580.45, "utc_time": 1775140530000}, {"instrument": "QQQ", "mid_signal": 1473346, "gamma_signal": 260237, "vega_signal": 592724, "option_type": "C", "stock_price": 580.41, "utc_time": 1775140535000}, {"instrument": "QQQ", "mid_signal": -2568732, "gamma_signal": 444983, "vega_signal": 697773, "option_type": "P", "stock_price": 580.41, "utc_time": 1775140535000}, {"instrument": "QQQ", "mid_signal": 653344, "gamma_signal": 229517, "vega_signal": 425616, "option_type": "C", "stock_price": 580.36, "utc_time": 1775140540000}, {"instrument": "QQQ", "mid_signal": 952988, "gamma_signal": -86233, "vega_signal": 216469, "option_type": "P", "stock_price": 580.36, "utc_time": 1775140540000}, {"instrument": "QQQ", "mid_signal": -2130359, "gamma_signal": -335590, "vega_signal": -595607, "option_type": "C", "stock_price": 580.44, "utc_time": 1775140545000}, {"instrument": "QQQ", "mid_signal": 2072952, "gamma_signal": -250088, "vega_signal": -459386, "option_type": "P", "stock_price": 580.44, "utc_time": 1775140545000}, {"instrument": "QQQ", "mid_signal": 42932, "gamma_signal": 39003, "vega_signal": -187234, "option_type": "C", "stock_price": 581.25, "utc_time": 1775140550000}, {"instrument": "QQQ", "mid_signal": -3538476, "gamma_signal": 456881, "vega_signal": 904056, "option_type": "P", "stock_price": 581.34, "utc_time": 1775140550000}, {"instrument": "QQQ", "mid_signal": -5412949, "gamma_signal": -975606, "vega_signal": -782190, "option_type": "C", "stock_price": 581.37, "utc_time": 1775140555000}, {"instrument": "QQQ", "mid_signal": -5326478, "gamma_signal": 494779, "vega_signal": 2218087, "option_type": "P", "stock_price": 581.37, "utc_time": 1775140555000}, {"instrument": "QQQ", "mid_signal": 3994534, "gamma_signal": 560950, "vega_signal": 556989, "option_type": "C", "stock_price": 581.23, "utc_time": 1775140560000}, {"instrument": "QQQ", "mid_signal": -944069, "gamma_signal": 216161, "vega_signal": -104610, "option_type": "P", "stock_price": 581.23, "utc_time": 1775140560000}, {"instrument": "QQQ", "mid_signal": 795208, "gamma_signal": 243497, "vega_signal": 567499, "option_type": "C", "stock_price": 582.17, "utc_time": 1775140565000}, {"instrument": "QQQ", "mid_signal": 788348, "gamma_signal": -100883, "vega_signal": -285245, "option_type": "P", "stock_price": 582.03, "utc_time": 1775140565000}, {"instrument": "QQQ", "mid_signal": -1399095, "gamma_signal": -379709, "vega_signal": -64663, "option_type": "C", "stock_price": 582.43, "utc_time": 1775140570000}, {"instrument": "QQQ", "mid_signal": 5983027, "gamma_signal": -705846, "vega_signal": -3219217, "option_type": "P", "stock_price": 582.43, "utc_time": 1775140570000}, {"instrument": "QQQ", "mid_signal": 5248026, "gamma_signal": 733453, "vega_signal": 1876823, "option_type": "C", "stock_price": 582.73, "utc_time": 1775140575000}, {"instrument": "QQQ", "mid_signal": 7432171, "gamma_signal": -1278724, "vega_signal": -2388477, "option_type": "P", "stock_price": 582.73, "utc_time": 1775140575000}, {"instrument": "QQQ", "mid_signal": 4666795, "gamma_signal": 561462, "vega_signal": 1470702, "option_type": "C", "stock_price": 583.33, "utc_time": 1775140580000}, {"instrument": "QQQ", "mid_signal": 121467, "gamma_signal": -439138, "vega_signal": 876074, "option_type": "P", "stock_price": 583.33, "utc_time": 1775140580000}, {"instrument": "QQQ", "mid_signal": -3887131, "gamma_signal": -666723, "vega_signal": -122603, "option_type": "C", "stock_price": 583.68, "utc_time": 1775140585000}, {"instrument": "QQQ", "mid_signal": 1138174, "gamma_signal": -32472, "vega_signal": -474134, "option_type": "P", "stock_price": 583.68, "utc_time": 1775140585000}, {"instrument": "QQQ", "mid_signal": 1052144, "gamma_signal": 153444, "vega_signal": -125677, "option_type": "C", "stock_price": 583.99, "utc_time": 1775140590000}, {"instrument": "QQQ", "mid_signal": -1905682, "gamma_signal": -423986, "vega_signal": 2671570, "option_type": "P", "stock_price": 583.99, "utc_time": 1775140590000}, {"instrument": "QQQ", "mid_signal": 2109792, "gamma_signal": 308535, "vega_signal": 392179, "option_type": "C", "stock_price": 584.15, "utc_time": 1775140595000}, {"instrument": "QQQ", "mid_signal": 3261106, "gamma_signal": -628448, "vega_signal": -1229564, "option_type": "P", "stock_price": 584.15, "utc_time": 1775140595000}, {"instrument": "QQQ", "mid_signal": 2233753, "gamma_signal": 258400, "vega_signal": 613972, "option_type": "C", "stock_price": 584.42, "utc_time": 1775140600000}, {"instrument": "QQQ", "mid_signal": 2588377, "gamma_signal": -320125, "vega_signal": -2037632, "option_type": "P", "stock_price": 584.42, "utc_time": 1775140600000}, {"instrument": "QQQ", "mid_signal": 5459873, "gamma_signal": 789770, "vega_signal": 701070, "option_type": "C", "stock_price": 584.34, "utc_time": 1775140605000}, {"instrument": "QQQ", "mid_signal": 788559, "gamma_signal": -171688, "vega_signal": -1359558, "option_type": "P", "stock_price": 584.34, "utc_time": 1775140605000}, {"instrument": "QQQ", "mid_signal": 3042993, "gamma_signal": 852446, "vega_signal": 346536, "option_type": "C", "stock_price": 584.01, "utc_time": 1775140610000}, {"instrument": "QQQ", "mid_signal": -3057317, "gamma_signal": 543072, "vega_signal": 1455051, "option_type": "P", "stock_price": 584.02, "utc_time": 1775140610000}, {"instrument": "QQQ", "mid_signal": -5234265, "gamma_signal": -862485, "vega_signal": -880578, "option_type": "C", "stock_price": 584.17, "utc_time": 1775140615000}, {"instrument": "QQQ", "mid_signal": -17922457, "gamma_signal": 1310107, "vega_signal": 6056543, "option_type": "P", "stock_price": 584.01, "utc_time": 1775140615000}, {"instrument": "QQQ", "mid_signal": -493184, "gamma_signal": 218579, "vega_signal": -733914, "option_type": "C", "stock_price": 584.07, "utc_time": 1775140620000}, {"instrument": "QQQ", "mid_signal": -7125966, "gamma_signal": 1264761, "vega_signal": 709994, "option_type": "P", "stock_price": 584.04, "utc_time": 1775140620000}, {"instrument": "QQQ", "mid_signal": -66093, "gamma_signal": 65237, "vega_signal": -132073, "option_type": "C", "stock_price": 584.22, "utc_time": 1775140625000}, {"instrument": "QQQ", "mid_signal": 10113935, "gamma_signal": -2400332, "vega_signal": -2005390, "option_type": "P", "stock_price": 584.02, "utc_time": 1775140625000}, {"instrument": "QQQ", "mid_signal": 1431434, "gamma_signal": 224180, "vega_signal": 323546, "option_type": "C", "stock_price": 585.39, "utc_time": 1775140630000}, {"instrument": "QQQ", "mid_signal": -8159622, "gamma_signal": 436243, "vega_signal": 1946378, "option_type": "P", "stock_price": 585.39, "utc_time": 1775140630000}, {"instrument": "QQQ", "mid_signal": 703111, "gamma_signal": 58531, "vega_signal": 345942, "option_type": "C", "stock_price": 585.21, "utc_time": 1775140635000}, {"instrument": "QQQ", "mid_signal": 16180473, "gamma_signal": -683050, "vega_signal": -13999928, "option_type": "P", "stock_price": 585.26, "utc_time": 1775140635000}, {"instrument": "QQQ", "mid_signal": 439426, "gamma_signal": 123652, "vega_signal": 101588, "option_type": "C", "stock_price": 585.67, "utc_time": 1775140640000}, {"instrument": "QQQ", "mid_signal": 4256713, "gamma_signal": -541211, "vega_signal": -1362492, "option_type": "P", "stock_price": 585.67, "utc_time": 1775140640000}, {"instrument": "QQQ", "mid_signal": 1028223, "gamma_signal": 109681, "vega_signal": 733103, "option_type": "C", "stock_price": 585.5, "utc_time": 1775140645000}, {"instrument": "QQQ", "mid_signal": -4444885, "gamma_signal": 521485, "vega_signal": 1359093, "option_type": "P", "stock_price": 585.46, "utc_time": 1775140645000}, {"instrument": "QQQ", "mid_signal": 6873642, "gamma_signal": 1878972, "vega_signal": 1398175, "option_type": "C", "stock_price": 585.32, "utc_time": 1775140650000}, {"instrument": "QQQ", "mid_signal": -3389305, "gamma_signal": 798701, "vega_signal": 1790877, "option_type": "P", "stock_price": 585.32, "utc_time": 1775140650000}, {"instrument": "QQQ", "mid_signal": 3262834, "gamma_signal": 150647, "vega_signal": 2855146, "option_type": "C", "stock_price": 585.41, "utc_time": 1775140655000}, {"instrument": "QQQ", "mid_signal": 14540739, "gamma_signal": -1923196, "vega_signal": -1605414, "option_type": "P", "stock_price": 585.44, "utc_time": 1775140655000}, {"instrument": "QQQ", "mid_signal": -9486, "gamma_signal": -95216, "vega_signal": 81601, "option_type": "C", "stock_price": 585.65, "utc_time": 1775140660000}, {"instrument": "QQQ", "mid_signal": -4833661, "gamma_signal": 448964, "vega_signal": 1574331, "option_type": "P", "stock_price": 585.65, "utc_time": 1775140660000}, {"instrument": "QQQ", "mid_signal": 196187, "gamma_signal": 65882, "vega_signal": 471476, "option_type": "C", "stock_price": 585.27, "utc_time": 1775140665000}, {"instrument": "QQQ", "mid_signal": -1837796, "gamma_signal": 560240, "vega_signal": 606813, "option_type": "P", "stock_price": 585.27, "utc_time": 1775140665000}, {"instrument": "QQQ", "mid_signal": 1117275, "gamma_signal": 125919, "vega_signal": 713506, "option_type": "C", "stock_price": 585.12, "utc_time": 1775140670000}, {"instrument": "QQQ", "mid_signal": -1065201, "gamma_signal": 189971, "vega_signal": -4363802, "option_type": "P", "stock_price": 585.12, "utc_time": 1775140670000}, {"instrument": "QQQ", "mid_signal": -2199121, "gamma_signal": -418843, "vega_signal": -897490, "option_type": "C", "stock_price": 585.09, "utc_time": 1775140675000}, {"instrument": "QQQ", "mid_signal": -4554084, "gamma_signal": 851313, "vega_signal": 1561021, "option_type": "P", "stock_price": 585.09, "utc_time": 1775140675000}, {"instrument": "QQQ", "mid_signal": -43197, "gamma_signal": -32240, "vega_signal": -168508, "option_type": "C", "stock_price": 583.99, "utc_time": 1775140680000}, {"instrument": "QQQ", "mid_signal": -831696, "gamma_signal": 76006, "vega_signal": -40562, "option_type": "P", "stock_price": 583.99, "utc_time": 1775140680000}, {"instrument": "QQQ", "mid_signal": -1929826, "gamma_signal": -317497, "vega_signal": -316467, "option_type": "C", "stock_price": 583.95, "utc_time": 1775140685000}, {"instrument": "QQQ", "mid_signal": -14290040, "gamma_signal": 795581, "vega_signal": 1260261, "option_type": "P", "stock_price": 583.95, "utc_time": 1775140685000}, {"instrument": "QQQ", "mid_signal": -17862981, "gamma_signal": -864014, "vega_signal": -10533878, "option_type": "C", "stock_price": 583.88, "utc_time": 1775140690000}, {"instrument": "QQQ", "mid_signal": -3680154, "gamma_signal": 266620, "vega_signal": 833321, "option_type": "P", "stock_price": 583.88, "utc_time": 1775140690000}, {"instrument": "QQQ", "mid_signal": -2933492, "gamma_signal": -108782, "vega_signal": -247795, "option_type": "C", "stock_price": 583.84, "utc_time": 1775140695000}, {"instrument": "QQQ", "mid_signal": 3662856, "gamma_signal": -418250, "vega_signal": -1058848, "option_type": "P", "stock_price": 583.82, "utc_time": 1775140695000}, {"instrument": "QQQ", "mid_signal": -83122, "gamma_signal": -45233, "vega_signal": -532340, "option_type": "C", "stock_price": 583.67, "utc_time": 1775140700000}, {"instrument": "QQQ", "mid_signal": 6381357, "gamma_signal": -786092, "vega_signal": -1525271, "option_type": "P", "stock_price": 583.63, "utc_time": 1775140700000}, {"instrument": "QQQ", "mid_signal": -806035, "gamma_signal": -117115, "vega_signal": 448567, "option_type": "C", "stock_price": 583.52, "utc_time": 1775140705000}, {"instrument": "QQQ", "mid_signal": -11561577, "gamma_signal": 1380512, "vega_signal": 1648066, "option_type": "P", "stock_price": 583.52, "utc_time": 1775140705000}, {"instrument": "QQQ", "mid_signal": -136281, "gamma_signal": -37743, "vega_signal": 839297, "option_type": "C", "stock_price": 583.33, "utc_time": 1775140710000}, {"instrument": "QQQ", "mid_signal": -4958861, "gamma_signal": 976412, "vega_signal": 618102, "option_type": "P", "stock_price": 583.49, "utc_time": 1775140710000}, {"instrument": "QQQ", "mid_signal": -1051054, "gamma_signal": -3998, "vega_signal": -872231, "option_type": "C", "stock_price": 583.44, "utc_time": 1775140715000}, {"instrument": "QQQ", "mid_signal": 9743212, "gamma_signal": -370543, "vega_signal": -5510636, "option_type": "P", "stock_price": 583.44, "utc_time": 1775140715000}, {"instrument": "QQQ", "mid_signal": -1324517, "gamma_signal": -511860, "vega_signal": -465720, "option_type": "C", "stock_price": 583.57, "utc_time": 1775140720000}, {"instrument": "QQQ", "mid_signal": 1870839, "gamma_signal": -205044, "vega_signal": -1051337, "option_type": "P", "stock_price": 583.57, "utc_time": 1775140720000}, {"instrument": "QQQ", "mid_signal": -80257, "gamma_signal": 43226, "vega_signal": -210920, "option_type": "C", "stock_price": 583.58, "utc_time": 1775140725000}, {"instrument": "QQQ", "mid_signal": -4157707, "gamma_signal": 676135, "vega_signal": 655340, "option_type": "P", "stock_price": 583.58, "utc_time": 1775140725000}, {"instrument": "QQQ", "mid_signal": 528506, "gamma_signal": 43358, "vega_signal": 2431732, "option_type": "C", "stock_price": 583.64, "utc_time": 1775140730000}, {"instrument": "QQQ", "mid_signal": -3618758, "gamma_signal": 458507, "vega_signal": 275768, "option_type": "P", "stock_price": 583.64, "utc_time": 1775140730000}, {"instrument": "QQQ", "mid_signal": 165522, "gamma_signal": 106841, "vega_signal": -296751, "option_type": "C", "stock_price": 583.29, "utc_time": 1775140735000}, {"instrument": "QQQ", "mid_signal": -4826860, "gamma_signal": 207994, "vega_signal": 4908795, "option_type": "P", "stock_price": 583.29, "utc_time": 1775140735000}, {"instrument": "QQQ", "mid_signal": 297264, "gamma_signal": 97501, "vega_signal": 129744, "option_type": "C", "stock_price": 583.1, "utc_time": 1775140740000}, {"instrument": "QQQ", "mid_signal": 2071143, "gamma_signal": -211614, "vega_signal": -159761, "option_type": "P", "stock_price": 583.1, "utc_time": 1775140740000}, {"instrument": "QQQ", "mid_signal": 492467, "gamma_signal": 68687, "vega_signal": 187227, "option_type": "C", "stock_price": 583.49, "utc_time": 1775140745000}, {"instrument": "QQQ", "mid_signal": 2828645, "gamma_signal": -369848, "vega_signal": 50598, "option_type": "P", "stock_price": 583.49, "utc_time": 1775140745000}, {"instrument": "QQQ", "mid_signal": 2491224, "gamma_signal": 254225, "vega_signal": 932280, "option_type": "C", "stock_price": 583.45, "utc_time": 1775140750000}, {"instrument": "QQQ", "mid_signal": -7658399, "gamma_signal": 781756, "vega_signal": 1003029, "option_type": "P", "stock_price": 583.45, "utc_time": 1775140750000}, {"instrument": "QQQ", "mid_signal": 762318, "gamma_signal": 47259, "vega_signal": 621147, "option_type": "C", "stock_price": 583.63, "utc_time": 1775140755000}, {"instrument": "QQQ", "mid_signal": -4025085, "gamma_signal": 509973, "vega_signal": 1166043, "option_type": "P", "stock_price": 583.63, "utc_time": 1775140755000}, {"instrument": "QQQ", "mid_signal": 4226400, "gamma_signal": 611285, "vega_signal": 750113, "option_type": "C", "stock_price": 583.46, "utc_time": 1775140760000}, {"instrument": "QQQ", "mid_signal": -3423955, "gamma_signal": 385279, "vega_signal": 766732, "option_type": "P", "stock_price": 583.46, "utc_time": 1775140760000}, {"instrument": "QQQ", "mid_signal": -462101, "gamma_signal": 14183, "vega_signal": -174486, "option_type": "C", "stock_price": 583.63, "utc_time": 1775140765000}, {"instrument": "QQQ", "mid_signal": 2733135, "gamma_signal": -257351, "vega_signal": -1101560, "option_type": "P", "stock_price": 583.63, "utc_time": 1775140765000}, {"instrument": "QQQ", "mid_signal": -341876, "gamma_signal": -35462, "vega_signal": -444074, "option_type": "C", "stock_price": 583.66, "utc_time": 1775140770000}, {"instrument": "QQQ", "mid_signal": -127712, "gamma_signal": 17348, "vega_signal": 19825, "option_type": "P", "stock_price": 583.66, "utc_time": 1775140770000}, {"instrument": "QQQ", "mid_signal": 13283759, "gamma_signal": 1429763, "vega_signal": 3085519, "option_type": "C", "stock_price": 584.37, "utc_time": 1775140775000}, {"instrument": "QQQ", "mid_signal": -4701000, "gamma_signal": 535388, "vega_signal": 2928221, "option_type": "P", "stock_price": 584.37, "utc_time": 1775140775000}, {"instrument": "QQQ", "mid_signal": -2799445, "gamma_signal": -308035, "vega_signal": -123715, "option_type": "C", "stock_price": 584.58, "utc_time": 1775140780000}, {"instrument": "QQQ", "mid_signal": 1955467, "gamma_signal": -248786, "vega_signal": 50016, "option_type": "P", "stock_price": 584.58, "utc_time": 1775140780000}, {"instrument": "QQQ", "mid_signal": 6010519, "gamma_signal": 545960, "vega_signal": 3856551, "option_type": "C", "stock_price": 585.03, "utc_time": 1775140785000}, {"instrument": "QQQ", "mid_signal": -2506322, "gamma_signal": 404673, "vega_signal": 611549, "option_type": "P", "stock_price": 585.03, "utc_time": 1775140785000}, {"instrument": "QQQ", "mid_signal": 1203699, "gamma_signal": 244607, "vega_signal": 1048950, "option_type": "C", "stock_price": 585.01, "utc_time": 1775140790000}, {"instrument": "QQQ", "mid_signal": 3653296, "gamma_signal": -495572, "vega_signal": -1748466, "option_type": "P", "stock_price": 585.05, "utc_time": 1775140790000}, {"instrument": "QQQ", "mid_signal": 5167736, "gamma_signal": 540447, "vega_signal": 1678848, "option_type": "C", "stock_price": 584.58, "utc_time": 1775140795000}, {"instrument": "QQQ", "mid_signal": -331084, "gamma_signal": -245153, "vega_signal": 1637760, "option_type": "P", "stock_price": 584.58, "utc_time": 1775140795000}, {"instrument": "QQQ", "mid_signal": -6196280, "gamma_signal": -371226, "vega_signal": -3777174, "option_type": "C", "stock_price": 584.595, "utc_time": 1775140800000}, {"instrument": "QQQ", "mid_signal": -1575829, "gamma_signal": 306883, "vega_signal": 146194, "option_type": "P", "stock_price": 584.595, "utc_time": 1775140800000}, {"instrument": "QQQ", "mid_signal": -925973, "gamma_signal": -39491, "vega_signal": -366614, "option_type": "C", "stock_price": 584.54, "utc_time": 1775140805000}, {"instrument": "QQQ", "mid_signal": -1772086, "gamma_signal": 91692, "vega_signal": 992910, "option_type": "P", "stock_price": 584.54, "utc_time": 1775140805000}, {"instrument": "QQQ", "mid_signal": 357283, "gamma_signal": 61817, "vega_signal": -733038, "option_type": "C", "stock_price": 584.17, "utc_time": 1775140810000}, {"instrument": "QQQ", "mid_signal": 883687, "gamma_signal": -49532, "vega_signal": -646389, "option_type": "P", "stock_price": 584.17, "utc_time": 1775140810000}, {"instrument": "QQQ", "mid_signal": 5270758, "gamma_signal": 476236, "vega_signal": 470073, "option_type": "C", "stock_price": 584.04, "utc_time": 1775140815000}, {"instrument": "QQQ", "mid_signal": 306466, "gamma_signal": 23773, "vega_signal": -147357, "option_type": "P", "stock_price": 584.04, "utc_time": 1775140815000}, {"instrument": "QQQ", "mid_signal": -96306, "gamma_signal": 3216, "vega_signal": -34031, "option_type": "C", "stock_price": 584, "utc_time": 1775140820000}, {"instrument": "QQQ", "mid_signal": -3926589, "gamma_signal": 470502, "vega_signal": 1345041, "option_type": "P", "stock_price": 584.06, "utc_time": 1775140820000}, {"instrument": "QQQ", "mid_signal": 139641, "gamma_signal": -102614, "vega_signal": -1344480, "option_type": "C", "stock_price": 583.85, "utc_time": 1775140825000}, {"instrument": "QQQ", "mid_signal": 1822727, "gamma_signal": -285862, "vega_signal": 344726, "option_type": "P", "stock_price": 583.85, "utc_time": 1775140825000}, {"instrument": "QQQ", "mid_signal": 4020205, "gamma_signal": 354332, "vega_signal": 800201, "option_type": "C", "stock_price": 583.86, "utc_time": 1775140830000}, {"instrument": "QQQ", "mid_signal": -4883813, "gamma_signal": 580079, "vega_signal": 1053356, "option_type": "P", "stock_price": 583.86, "utc_time": 1775140830000}, {"instrument": "QQQ", "mid_signal": -587394, "gamma_signal": -7800, "vega_signal": -680453, "option_type": "C", "stock_price": 583.61, "utc_time": 1775140835000}, {"instrument": "QQQ", "mid_signal": 850692, "gamma_signal": 15488, "vega_signal": -867607, "option_type": "P", "stock_price": 583.61, "utc_time": 1775140835000}, {"instrument": "QQQ", "mid_signal": 589013, "gamma_signal": 64787, "vega_signal": -103217, "option_type": "C", "stock_price": 583.57, "utc_time": 1775140840000}, {"instrument": "QQQ", "mid_signal": -7216540, "gamma_signal": 122096, "vega_signal": 6256448, "option_type": "P", "stock_price": 583.57, "utc_time": 1775140840000}, {"instrument": "QQQ", "mid_signal": 83402, "gamma_signal": 73026, "vega_signal": -1045397, "option_type": "C", "stock_price": 583.69, "utc_time": 1775140845000}, {"instrument": "QQQ", "mid_signal": -82190, "gamma_signal": -116379, "vega_signal": 695573, "option_type": "P", "stock_price": 583.69, "utc_time": 1775140845000}, {"instrument": "QQQ", "mid_signal": -34714597, "gamma_signal": -3510100, "vega_signal": -4052908, "option_type": "C", "stock_price": 583.38, "utc_time": 1775140850000}, {"instrument": "QQQ", "mid_signal": 1263533, "gamma_signal": -451198, "vega_signal": 411969, "option_type": "P", "stock_price": 583.25, "utc_time": 1775140850000}, {"instrument": "QQQ", "mid_signal": -4732584, "gamma_signal": -292546, "vega_signal": -2424057, "option_type": "C", "stock_price": 583.44, "utc_time": 1775140855000}, {"instrument": "QQQ", "mid_signal": 2136053, "gamma_signal": -266499, "vega_signal": -946872, "option_type": "P", "stock_price": 583.44, "utc_time": 1775140855000}, {"instrument": "QQQ", "mid_signal": 1286820, "gamma_signal": 78472, "vega_signal": 27184, "option_type": "C", "stock_price": 583.44, "utc_time": 1775140860000}, {"instrument": "QQQ", "mid_signal": 544153, "gamma_signal": -78867, "vega_signal": -318302, "option_type": "P", "stock_price": 583.44, "utc_time": 1775140860000}, {"instrument": "QQQ", "mid_signal": 335288, "gamma_signal": 124088, "vega_signal": -2401920, "option_type": "C", "stock_price": 583.61, "utc_time": 1775140865000}, {"instrument": "QQQ", "mid_signal": -95784, "gamma_signal": 256499, "vega_signal": -951320, "option_type": "P", "stock_price": 583.61, "utc_time": 1775140865000}, {"instrument": "QQQ", "mid_signal": 763848, "gamma_signal": 9665, "vega_signal": -502754, "option_type": "C", "stock_price": 583.19, "utc_time": 1775140870000}, {"instrument": "QQQ", "mid_signal": 1411909, "gamma_signal": -39099, "vega_signal": -546198, "option_type": "P", "stock_price": 583.11, "utc_time": 1775140870000}, {"instrument": "QQQ", "mid_signal": -867049, "gamma_signal": -105193, "vega_signal": -532519, "option_type": "C", "stock_price": 583.16, "utc_time": 1775140875000}, {"instrument": "QQQ", "mid_signal": 1789262, "gamma_signal": -262120, "vega_signal": -892352, "option_type": "P", "stock_price": 583.16, "utc_time": 1775140875000}, {"instrument": "QQQ", "mid_signal": -81450, "gamma_signal": 10967, "vega_signal": -167630, "option_type": "C", "stock_price": 583.03, "utc_time": 1775140880000}, {"instrument": "QQQ", "mid_signal": 1124556, "gamma_signal": -178404, "vega_signal": 107010, "option_type": "P", "stock_price": 583.03, "utc_time": 1775140880000}, {"instrument": "QQQ", "mid_signal": 4675267, "gamma_signal": 358167, "vega_signal": 1816304, "option_type": "C", "stock_price": 582.65, "utc_time": 1775140885000}, {"instrument": "QQQ", "mid_signal": 903255, "gamma_signal": -116284, "vega_signal": -181152, "option_type": "P", "stock_price": 582.65, "utc_time": 1775140885000}, {"instrument": "QQQ", "mid_signal": 2049921, "gamma_signal": 122521, "vega_signal": 90069, "option_type": "C", "stock_price": 582.76, "utc_time": 1775140890000}, {"instrument": "QQQ", "mid_signal": -2647692, "gamma_signal": 355720, "vega_signal": 47872, "option_type": "P", "stock_price": 582.76, "utc_time": 1775140890000}, {"instrument": "QQQ", "mid_signal": 2817786, "gamma_signal": 287218, "vega_signal": 460326, "option_type": "C", "stock_price": 582.76, "utc_time": 1775140895000}, {"instrument": "QQQ", "mid_signal": -4805627, "gamma_signal": 456620, "vega_signal": 1539375, "option_type": "P", "stock_price": 582.76, "utc_time": 1775140895000}, {"instrument": "QQQ", "mid_signal": -738602, "gamma_signal": -56461, "vega_signal": -739028, "option_type": "C", "stock_price": 582.77, "utc_time": 1775140900000}, {"instrument": "QQQ", "mid_signal": 686418, "gamma_signal": 78169, "vega_signal": -1553153, "option_type": "P", "stock_price": 582.77, "utc_time": 1775140900000}, {"instrument": "QQQ", "mid_signal": -3523695, "gamma_signal": -516845, "vega_signal": -563448, "option_type": "C", "stock_price": 582.69, "utc_time": 1775140905000}, {"instrument": "QQQ", "mid_signal": 462105, "gamma_signal": -83405, "vega_signal": -71054, "option_type": "P", "stock_price": 582.69, "utc_time": 1775140905000}, {"instrument": "QQQ", "mid_signal": 172122, "gamma_signal": 88190, "vega_signal": -348744, "option_type": "C", "stock_price": 582.68, "utc_time": 1775140910000}, {"instrument": "QQQ", "mid_signal": -7905492, "gamma_signal": 953938, "vega_signal": 788942, "option_type": "P", "stock_price": 582.68, "utc_time": 1775140910000}, {"instrument": "QQQ", "mid_signal": 218636, "gamma_signal": -34851, "vega_signal": -813696, "option_type": "C", "stock_price": 582.76, "utc_time": 1775140915000}, {"instrument": "QQQ", "mid_signal": -1485669, "gamma_signal": 147223, "vega_signal": 540605, "option_type": "P", "stock_price": 582.82, "utc_time": 1775140915000}, {"instrument": "QQQ", "mid_signal": 2332859, "gamma_signal": 308464, "vega_signal": 301671, "option_type": "C", "stock_price": 583.09, "utc_time": 1775140920000}, {"instrument": "QQQ", "mid_signal": 5154455, "gamma_signal": -1378951, "vega_signal": -516585, "option_type": "P", "stock_price": 583.09, "utc_time": 1775140920000}, {"instrument": "QQQ", "mid_signal": 2521915, "gamma_signal": 206190, "vega_signal": 561090, "option_type": "C", "stock_price": 583.3, "utc_time": 1775140925000}, {"instrument": "QQQ", "mid_signal": 1865443, "gamma_signal": -274112, "vega_signal": 32899, "option_type": "P", "stock_price": 583.3, "utc_time": 1775140925000}, {"instrument": "QQQ", "mid_signal": 1059933, "gamma_signal": 33914, "vega_signal": -379868, "option_type": "C", "stock_price": 583.47, "utc_time": 1775140930000}, {"instrument": "QQQ", "mid_signal": -11718529, "gamma_signal": 849039, "vega_signal": 9347529, "option_type": "P", "stock_price": 583.47, "utc_time": 1775140930000}, {"instrument": "QQQ", "mid_signal": -647951, "gamma_signal": -87516, "vega_signal": 38084, "option_type": "C", "stock_price": 583.41, "utc_time": 1775140935000}, {"instrument": "QQQ", "mid_signal": 340950, "gamma_signal": -36696, "vega_signal": -132185, "option_type": "P", "stock_price": 583.41, "utc_time": 1775140935000}, {"instrument": "QQQ", "mid_signal": -1192236, "gamma_signal": -97503, "vega_signal": -959871, "option_type": "C", "stock_price": 583.24, "utc_time": 1775140940000}, {"instrument": "QQQ", "mid_signal": 2924644, "gamma_signal": -351421, "vega_signal": -533471, "option_type": "P", "stock_price": 583.24, "utc_time": 1775140940000}, {"instrument": "QQQ", "mid_signal": -3908440, "gamma_signal": -508877, "vega_signal": -841903, "option_type": "C", "stock_price": 583.24, "utc_time": 1775140945000}, {"instrument": "QQQ", "mid_signal": 2969037, "gamma_signal": -162931, "vega_signal": -1495525, "option_type": "P", "stock_price": 583.24, "utc_time": 1775140945000}, {"instrument": "QQQ", "mid_signal": 560907, "gamma_signal": 45618, "vega_signal": 188726, "option_type": "C", "stock_price": 583.35, "utc_time": 1775140950000}, {"instrument": "QQQ", "mid_signal": -19049, "gamma_signal": 9817, "vega_signal": -286248, "option_type": "P", "stock_price": 583.35, "utc_time": 1775140950000}, {"instrument": "QQQ", "mid_signal": -265591, "gamma_signal": -57227, "vega_signal": 414264, "option_type": "C", "stock_price": 583.14, "utc_time": 1775140955000}, {"instrument": "QQQ", "mid_signal": 1862826, "gamma_signal": -174619, "vega_signal": -287094, "option_type": "P", "stock_price": 583.14, "utc_time": 1775140955000}, {"instrument": "QQQ", "mid_signal": -1746045, "gamma_signal": -71356, "vega_signal": -912860, "option_type": "C", "stock_price": 583.12, "utc_time": 1775140960000}, {"instrument": "QQQ", "mid_signal": 2152177, "gamma_signal": -305549, "vega_signal": -254501, "option_type": "P", "stock_price": 583.12, "utc_time": 1775140960000}, {"instrument": "QQQ", "mid_signal": 100163, "gamma_signal": -26327, "vega_signal": 36838, "option_type": "C", "stock_price": 583.25, "utc_time": 1775140965000}, {"instrument": "QQQ", "mid_signal": 914857, "gamma_signal": -157351, "vega_signal": 323797, "option_type": "P", "stock_price": 583.25, "utc_time": 1775140965000}, {"instrument": "QQQ", "mid_signal": 906557, "gamma_signal": 173789, "vega_signal": 141565, "option_type": "C", "stock_price": 583.07, "utc_time": 1775140970000}, {"instrument": "QQQ", "mid_signal": 2008426, "gamma_signal": -245387, "vega_signal": -252001, "option_type": "P", "stock_price": 583.07, "utc_time": 1775140970000}, {"instrument": "QQQ", "mid_signal": -1608703, "gamma_signal": -265513, "vega_signal": -935629, "option_type": "C", "stock_price": 583.2, "utc_time": 1775140975000}, {"instrument": "QQQ", "mid_signal": 4121718, "gamma_signal": -386758, "vega_signal": -693409, "option_type": "P", "stock_price": 583.2, "utc_time": 1775140975000}, {"instrument": "QQQ", "mid_signal": -722365, "gamma_signal": -31716, "vega_signal": -331089, "option_type": "C", "stock_price": 583.19, "utc_time": 1775140980000}, {"instrument": "QQQ", "mid_signal": 704602, "gamma_signal": -115858, "vega_signal": -215571, "option_type": "P", "stock_price": 583.19, "utc_time": 1775140980000}, {"instrument": "QQQ", "mid_signal": -3380180, "gamma_signal": -255562, "vega_signal": -694520, "option_type": "C", "stock_price": 583.2, "utc_time": 1775140985000}, {"instrument": "QQQ", "mid_signal": 3932127, "gamma_signal": -644876, "vega_signal": -1384820, "option_type": "P", "stock_price": 583.24, "utc_time": 1775140985000}, {"instrument": "QQQ", "mid_signal": -325644, "gamma_signal": 82812, "vega_signal": -35738, "option_type": "C", "stock_price": 583.13, "utc_time": 1775140990000}, {"instrument": "QQQ", "mid_signal": 102145, "gamma_signal": 9354, "vega_signal": -527447, "option_type": "P", "stock_price": 583.13, "utc_time": 1775140990000}, {"instrument": "QQQ", "mid_signal": -581790, "gamma_signal": -35425, "vega_signal": -421242, "option_type": "C", "stock_price": 583.33, "utc_time": 1775140995000}, {"instrument": "QQQ", "mid_signal": -359845, "gamma_signal": 76167, "vega_signal": 154236, "option_type": "P", "stock_price": 583.33, "utc_time": 1775140995000}, {"instrument": "QQQ", "mid_signal": 718525, "gamma_signal": 2010, "vega_signal": 11516, "option_type": "C", "stock_price": 583.55, "utc_time": 1775141000000}, {"instrument": "QQQ", "mid_signal": -1261466, "gamma_signal": 73193, "vega_signal": 674496, "option_type": "P", "stock_price": 583.55, "utc_time": 1775141000000}, {"instrument": "QQQ", "mid_signal": -161690, "gamma_signal": -112429, "vega_signal": 3582635, "option_type": "C", "stock_price": 583.67, "utc_time": 1775141005000}, {"instrument": "QQQ", "mid_signal": -709206, "gamma_signal": 10925, "vega_signal": 648399, "option_type": "P", "stock_price": 583.67, "utc_time": 1775141005000}, {"instrument": "QQQ", "mid_signal": -1113143, "gamma_signal": -290313, "vega_signal": 263146, "option_type": "C", "stock_price": 584.16, "utc_time": 1775141010000}, {"instrument": "QQQ", "mid_signal": 1096125, "gamma_signal": -106233, "vega_signal": -2985374, "option_type": "P", "stock_price": 584.16, "utc_time": 1775141010000}, {"instrument": "QQQ", "mid_signal": 1228391, "gamma_signal": 82071, "vega_signal": 370365, "option_type": "C", "stock_price": 584.12, "utc_time": 1775141015000}, {"instrument": "QQQ", "mid_signal": -1716882, "gamma_signal": 122958, "vega_signal": 158767, "option_type": "P", "stock_price": 584.12, "utc_time": 1775141015000}, {"instrument": "QQQ", "mid_signal": -2015986, "gamma_signal": -157063, "vega_signal": 238440, "option_type": "C", "stock_price": 584, "utc_time": 1775141020000}, {"instrument": "QQQ", "mid_signal": 1176511, "gamma_signal": -156559, "vega_signal": 103298, "option_type": "P", "stock_price": 584, "utc_time": 1775141020000}, {"instrument": "QQQ", "mid_signal": -637267, "gamma_signal": -93889, "vega_signal": 67878, "option_type": "C", "stock_price": 583.75, "utc_time": 1775141025000}, {"instrument": "QQQ", "mid_signal": 1416596, "gamma_signal": -189156, "vega_signal": -310652, "option_type": "P", "stock_price": 583.665, "utc_time": 1775141025000}, {"instrument": "QQQ", "mid_signal": -75417, "gamma_signal": -59989, "vega_signal": 257282, "option_type": "C", "stock_price": 583.93, "utc_time": 1775141030000}, {"instrument": "QQQ", "mid_signal": 531627, "gamma_signal": 76909, "vega_signal": -383315, "option_type": "P", "stock_price": 583.93, "utc_time": 1775141030000}, {"instrument": "QQQ", "mid_signal": -1941411, "gamma_signal": -70201, "vega_signal": -1343220, "option_type": "C", "stock_price": 583.91, "utc_time": 1775141035000}, {"instrument": "QQQ", "mid_signal": 656951, "gamma_signal": -65219, "vega_signal": -190498, "option_type": "P", "stock_price": 583.91, "utc_time": 1775141035000}, {"instrument": "QQQ", "mid_signal": 287386, "gamma_signal": 12287, "vega_signal": 177255, "option_type": "C", "stock_price": 583.81, "utc_time": 1775141040000}, {"instrument": "QQQ", "mid_signal": 2795318, "gamma_signal": -380515, "vega_signal": -292368, "option_type": "P", "stock_price": 583.81, "utc_time": 1775141040000}, {"instrument": "QQQ", "mid_signal": -1234897, "gamma_signal": -156438, "vega_signal": -614709, "option_type": "C", "stock_price": 584.02, "utc_time": 1775141045000}, {"instrument": "QQQ", "mid_signal": -3812289, "gamma_signal": 422101, "vega_signal": 607572, "option_type": "P", "stock_price": 584.02, "utc_time": 1775141045000}, {"instrument": "QQQ", "mid_signal": 794462, "gamma_signal": -114746, "vega_signal": 2866683, "option_type": "C", "stock_price": 583.73, "utc_time": 1775141050000}, {"instrument": "QQQ", "mid_signal": 1453604, "gamma_signal": 146577, "vega_signal": -2034938, "option_type": "P", "stock_price": 583.73, "utc_time": 1775141050000}, {"instrument": "QQQ", "mid_signal": 1812988, "gamma_signal": 226819, "vega_signal": 325414, "option_type": "C", "stock_price": 583.78, "utc_time": 1775141055000}, {"instrument": "QQQ", "mid_signal": -1017001, "gamma_signal": 26766, "vega_signal": 2662540, "option_type": "P", "stock_price": 583.87, "utc_time": 1775141055000}, {"instrument": "QQQ", "mid_signal": 1317814, "gamma_signal": 208803, "vega_signal": 323523, "option_type": "C", "stock_price": 583.89, "utc_time": 1775141060000}, {"instrument": "QQQ", "mid_signal": -1681190, "gamma_signal": 70842, "vega_signal": 2930917, "option_type": "P", "stock_price": 583.89, "utc_time": 1775141060000}, {"instrument": "QQQ", "mid_signal": 4040729, "gamma_signal": 435948, "vega_signal": 366160, "option_type": "C", "stock_price": 583.79, "utc_time": 1775141065000}, {"instrument": "QQQ", "mid_signal": -982460, "gamma_signal": 105209, "vega_signal": 299881, "option_type": "P", "stock_price": 583.79, "utc_time": 1775141065000}, {"instrument": "QQQ", "mid_signal": -2153068, "gamma_signal": -221051, "vega_signal": -559204, "option_type": "C", "stock_price": 583.86, "utc_time": 1775141070000}, {"instrument": "QQQ", "mid_signal": -1782048, "gamma_signal": 180039, "vega_signal": 430217, "option_type": "P", "stock_price": 583.86, "utc_time": 1775141070000}, {"instrument": "QQQ", "mid_signal": -4555515, "gamma_signal": -564715, "vega_signal": -1392528, "option_type": "C", "stock_price": 583.91, "utc_time": 1775141075000}, {"instrument": "QQQ", "mid_signal": -2520139, "gamma_signal": 107715, "vega_signal": 1625151, "option_type": "P", "stock_price": 583.91, "utc_time": 1775141075000}, {"instrument": "QQQ", "mid_signal": -3967066, "gamma_signal": -532787, "vega_signal": -510918, "option_type": "C", "stock_price": 584.51, "utc_time": 1775141080000}, {"instrument": "QQQ", "mid_signal": -1384334, "gamma_signal": 144810, "vega_signal": 485521, "option_type": "P", "stock_price": 584.51, "utc_time": 1775141080000}, {"instrument": "QQQ", "mid_signal": -1964845, "gamma_signal": -272445, "vega_signal": 697128, "option_type": "C", "stock_price": 584.35, "utc_time": 1775141085000}, {"instrument": "QQQ", "mid_signal": -766472, "gamma_signal": 36047, "vega_signal": 94091, "option_type": "P", "stock_price": 584.28, "utc_time": 1775141085000}, {"instrument": "QQQ", "mid_signal": 3101175, "gamma_signal": 385759, "vega_signal": 1431784, "option_type": "C", "stock_price": 584.48, "utc_time": 1775141090000}, {"instrument": "QQQ", "mid_signal": 584595, "gamma_signal": 144067, "vega_signal": -3290886, "option_type": "P", "stock_price": 584.45, "utc_time": 1775141090000}, {"instrument": "QQQ", "mid_signal": 196305, "gamma_signal": -74013, "vega_signal": 480427, "option_type": "C", "stock_price": 584.54, "utc_time": 1775141095000}, {"instrument": "QQQ", "mid_signal": -3866597, "gamma_signal": 499903, "vega_signal": 807896, "option_type": "P", "stock_price": 584.54, "utc_time": 1775141095000}, {"instrument": "QQQ", "mid_signal": 138687, "gamma_signal": 37904, "vega_signal": -63555, "option_type": "C", "stock_price": 584.35, "utc_time": 1775141100000}, {"instrument": "QQQ", "mid_signal": 9377879, "gamma_signal": -958382, "vega_signal": -2478942, "option_type": "P", "stock_price": 584.35, "utc_time": 1775141100000}, {"instrument": "QQQ", "mid_signal": -2671795, "gamma_signal": -409964, "vega_signal": -583372, "option_type": "C", "stock_price": 584.62, "utc_time": 1775141105000}, {"instrument": "QQQ", "mid_signal": -1440318, "gamma_signal": 180418, "vega_signal": -222584, "option_type": "P", "stock_price": 584.62, "utc_time": 1775141105000}, {"instrument": "QQQ", "mid_signal": 3884961, "gamma_signal": 446129, "vega_signal": 550071, "option_type": "C", "stock_price": 584.67, "utc_time": 1775141110000}, {"instrument": "QQQ", "mid_signal": -7225388, "gamma_signal": 584952, "vega_signal": 6425020, "option_type": "P", "stock_price": 584.69, "utc_time": 1775141110000}, {"instrument": "QQQ", "mid_signal": -3721023, "gamma_signal": -399514, "vega_signal": -460991, "option_type": "C", "stock_price": 584.45, "utc_time": 1775141115000}, {"instrument": "QQQ", "mid_signal": -1641516, "gamma_signal": 99335, "vega_signal": 890226, "option_type": "P", "stock_price": 584.45, "utc_time": 1775141115000}, {"instrument": "QQQ", "mid_signal": 2589340, "gamma_signal": 247345, "vega_signal": 393979, "option_type": "C", "stock_price": 584.34, "utc_time": 1775141120000}, {"instrument": "QQQ", "mid_signal": 839713, "gamma_signal": -103477, "vega_signal": -211226, "option_type": "P", "stock_price": 584.34, "utc_time": 1775141120000}, {"instrument": "QQQ", "mid_signal": 1354080, "gamma_signal": 144142, "vega_signal": 968076, "option_type": "C", "stock_price": 584.4, "utc_time": 1775141125000}, {"instrument": "QQQ", "mid_signal": 3173365, "gamma_signal": -308532, "vega_signal": -410960, "option_type": "P", "stock_price": 584.42, "utc_time": 1775141125000}, {"instrument": "QQQ", "mid_signal": -137852, "gamma_signal": -14940, "vega_signal": -4452, "option_type": "C", "stock_price": 584.54, "utc_time": 1775141130000}, {"instrument": "QQQ", "mid_signal": -5358333, "gamma_signal": 534119, "vega_signal": 1528622, "option_type": "P", "stock_price": 584.54, "utc_time": 1775141130000}, {"instrument": "QQQ", "mid_signal": -2710083, "gamma_signal": -352410, "vega_signal": -452958, "option_type": "C", "stock_price": 584.53, "utc_time": 1775141135000}, {"instrument": "QQQ", "mid_signal": -2265275, "gamma_signal": 190069, "vega_signal": 1225229, "option_type": "P", "stock_price": 584.53, "utc_time": 1775141135000}, {"instrument": "QQQ", "mid_signal": 279962, "gamma_signal": -534, "vega_signal": 443257, "option_type": "C", "stock_price": 584.53, "utc_time": 1775141140000}, {"instrument": "QQQ", "mid_signal": -1518466, "gamma_signal": 47175, "vega_signal": 255828, "option_type": "P", "stock_price": 584.53, "utc_time": 1775141140000}, {"instrument": "QQQ", "mid_signal": 1890103, "gamma_signal": 210855, "vega_signal": 319219, "option_type": "C", "stock_price": 584.53, "utc_time": 1775141145000}, {"instrument": "QQQ", "mid_signal": 523653, "gamma_signal": -63456, "vega_signal": -69940, "option_type": "P", "stock_price": 584.53, "utc_time": 1775141145000}, {"instrument": "QQQ", "mid_signal": 1746587, "gamma_signal": 194861, "vega_signal": 339569, "option_type": "C", "stock_price": 584.49, "utc_time": 1775141150000}, {"instrument": "QQQ", "mid_signal": 220126, "gamma_signal": -21664, "vega_signal": -56679, "option_type": "P", "stock_price": 584.54, "utc_time": 1775141150000}, {"instrument": "QQQ", "mid_signal": 285648, "gamma_signal": -118433, "vega_signal": 439050, "option_type": "C", "stock_price": 584.46, "utc_time": 1775141155000}, {"instrument": "QQQ", "mid_signal": -1759869, "gamma_signal": 93690, "vega_signal": 523248, "option_type": "P", "stock_price": 584.46, "utc_time": 1775141155000}, {"instrument": "QQQ", "mid_signal": -2349016, "gamma_signal": -374086, "vega_signal": 189591, "option_type": "C", "stock_price": 584, "utc_time": 1775141160000}, {"instrument": "QQQ", "mid_signal": 597499, "gamma_signal": -101971, "vega_signal": -119475, "option_type": "P", "stock_price": 584.14, "utc_time": 1775141160000}, {"instrument": "QQQ", "mid_signal": -3089522, "gamma_signal": -251866, "vega_signal": -938524, "option_type": "C", "stock_price": 583.9, "utc_time": 1775141165000}, {"instrument": "QQQ", "mid_signal": -2608834, "gamma_signal": 301180, "vega_signal": 721867, "option_type": "P", "stock_price": 583.9, "utc_time": 1775141165000}, {"instrument": "QQQ", "mid_signal": 3330632, "gamma_signal": 202437, "vega_signal": -345533, "option_type": "C", "stock_price": 583.9, "utc_time": 1775141170000}, {"instrument": "QQQ", "mid_signal": -1122594, "gamma_signal": 99526, "vega_signal": 759798, "option_type": "P", "stock_price": 583.9, "utc_time": 1775141170000}, {"instrument": "QQQ", "mid_signal": 875462, "gamma_signal": 76821, "vega_signal": 161757, "option_type": "C", "stock_price": 583.83, "utc_time": 1775141175000}, {"instrument": "QQQ", "mid_signal": -1797345, "gamma_signal": 275344, "vega_signal": 281017, "option_type": "P", "stock_price": 583.83, "utc_time": 1775141175000}, {"instrument": "QQQ", "mid_signal": 3760736, "gamma_signal": 268031, "vega_signal": 8490454, "option_type": "C", "stock_price": 584.01, "utc_time": 1775141180000}, {"instrument": "QQQ", "mid_signal": -1004974, "gamma_signal": 63028, "vega_signal": 811519, "option_type": "P", "stock_price": 584.01, "utc_time": 1775141180000}, {"instrument": "QQQ", "mid_signal": 463876, "gamma_signal": 45004, "vega_signal": 289284, "option_type": "C", "stock_price": 584.03, "utc_time": 1775141185000}, {"instrument": "QQQ", "mid_signal": -2661724, "gamma_signal": 236920, "vega_signal": 1596553, "option_type": "P", "stock_price": 584.03, "utc_time": 1775141185000}, {"instrument": "QQQ", "mid_signal": 6526261, "gamma_signal": 1025544, "vega_signal": -6971098, "option_type": "C", "stock_price": 583.93, "utc_time": 1775141190000}, {"instrument": "QQQ", "mid_signal": 1954714, "gamma_signal": -353740, "vega_signal": -77470, "option_type": "P", "stock_price": 583.89, "utc_time": 1775141190000}, {"instrument": "QQQ", "mid_signal": 105850, "gamma_signal": 93788, "vega_signal": -193632, "option_type": "C", "stock_price": 583.84, "utc_time": 1775141195000}, {"instrument": "QQQ", "mid_signal": -438908, "gamma_signal": 31474, "vega_signal": 91917, "option_type": "P", "stock_price": 583.84, "utc_time": 1775141195000}, {"instrument": "QQQ", "mid_signal": -72497, "gamma_signal": -79604, "vega_signal": 40406, "option_type": "C", "stock_price": 583.82, "utc_time": 1775141200000}, {"instrument": "QQQ", "mid_signal": 770368, "gamma_signal": -186095, "vega_signal": 71468, "option_type": "P", "stock_price": 583.82, "utc_time": 1775141200000}, {"instrument": "QQQ", "mid_signal": 1589736, "gamma_signal": 179256, "vega_signal": 313368, "option_type": "C", "stock_price": 583.6, "utc_time": 1775141205000}, {"instrument": "QQQ", "mid_signal": -2990618, "gamma_signal": 457377, "vega_signal": 348215, "option_type": "P", "stock_price": 583.6, "utc_time": 1775141205000}, {"instrument": "QQQ", "mid_signal": 655569, "gamma_signal": 83406, "vega_signal": 221833, "option_type": "C", "stock_price": 583.85, "utc_time": 1775141210000}, {"instrument": "QQQ", "mid_signal": -605526, "gamma_signal": 45464, "vega_signal": 233529, "option_type": "P", "stock_price": 583.85, "utc_time": 1775141210000}, {"instrument": "QQQ", "mid_signal": -258274, "gamma_signal": 32714, "vega_signal": -123903, "option_type": "C", "stock_price": 583.64, "utc_time": 1775141215000}, {"instrument": "QQQ", "mid_signal": 2053479, "gamma_signal": -189452, "vega_signal": -377697, "option_type": "P", "stock_price": 583.64, "utc_time": 1775141215000}, {"instrument": "QQQ", "mid_signal": -1453321, "gamma_signal": -203439, "vega_signal": -362513, "option_type": "C", "stock_price": 583.65, "utc_time": 1775141220000}, {"instrument": "QQQ", "mid_signal": -1396083, "gamma_signal": 41844, "vega_signal": 1280285, "option_type": "P", "stock_price": 583.65, "utc_time": 1775141220000}, {"instrument": "QQQ", "mid_signal": -125852, "gamma_signal": 17839, "vega_signal": -1760914, "option_type": "C", "stock_price": 583.4, "utc_time": 1775141225000}, {"instrument": "QQQ", "mid_signal": -1435744, "gamma_signal": 172445, "vega_signal": 804235, "option_type": "P", "stock_price": 583.4, "utc_time": 1775141225000}, {"instrument": "QQQ", "mid_signal": 1726458, "gamma_signal": 165475, "vega_signal": 123594, "option_type": "C", "stock_price": 583.41, "utc_time": 1775141230000}, {"instrument": "QQQ", "mid_signal": -928908, "gamma_signal": 160270, "vega_signal": -233803, "option_type": "P", "stock_price": 583.41, "utc_time": 1775141230000}, {"instrument": "QQQ", "mid_signal": 629677, "gamma_signal": 60896, "vega_signal": 228372, "option_type": "C", "stock_price": 583.4, "utc_time": 1775141235000}, {"instrument": "QQQ", "mid_signal": -5961809, "gamma_signal": 553226, "vega_signal": 1830480, "option_type": "P", "stock_price": 583.4, "utc_time": 1775141235000}, {"instrument": "QQQ", "mid_signal": 679438, "gamma_signal": 30530, "vega_signal": 520510, "option_type": "C", "stock_price": 583.27, "utc_time": 1775141240000}, {"instrument": "QQQ", "mid_signal": -6794359, "gamma_signal": 799428, "vega_signal": 3793802, "option_type": "P", "stock_price": 583.27, "utc_time": 1775141240000}, {"instrument": "QQQ", "mid_signal": 957466, "gamma_signal": -6639, "vega_signal": 282119, "option_type": "C", "stock_price": 583.4, "utc_time": 1775141245000}, {"instrument": "QQQ", "mid_signal": -108149, "gamma_signal": 50374, "vega_signal": 341777, "option_type": "P", "stock_price": 583.4, "utc_time": 1775141245000}, {"instrument": "QQQ", "mid_signal": -1208419, "gamma_signal": -130144, "vega_signal": -2435227, "option_type": "C", "stock_price": 583.38, "utc_time": 1775141250000}, {"instrument": "QQQ", "mid_signal": 2421754, "gamma_signal": -304857, "vega_signal": -554624, "option_type": "P", "stock_price": 583.38, "utc_time": 1775141250000}, {"instrument": "QQQ", "mid_signal": 1538909, "gamma_signal": 178079, "vega_signal": 387721, "option_type": "C", "stock_price": 583.38, "utc_time": 1775141255000}, {"instrument": "QQQ", "mid_signal": 389812, "gamma_signal": -1653, "vega_signal": 192843, "option_type": "P", "stock_price": 583.38, "utc_time": 1775141255000}, {"instrument": "QQQ", "mid_signal": 175975, "gamma_signal": -2561, "vega_signal": 229426, "option_type": "C", "stock_price": 583.58, "utc_time": 1775141260000}, {"instrument": "QQQ", "mid_signal": 1792812, "gamma_signal": -192890, "vega_signal": -278348, "option_type": "P", "stock_price": 583.58, "utc_time": 1775141260000}, {"instrument": "QQQ", "mid_signal": 346290, "gamma_signal": -11222, "vega_signal": 516260, "option_type": "C", "stock_price": 583.5, "utc_time": 1775141265000}, {"instrument": "QQQ", "mid_signal": 1174016, "gamma_signal": -144077, "vega_signal": -233923, "option_type": "P", "stock_price": 583.5, "utc_time": 1775141265000}, {"instrument": "QQQ", "mid_signal": 865304, "gamma_signal": 101368, "vega_signal": 79216, "option_type": "C", "stock_price": 583.7, "utc_time": 1775141270000}, {"instrument": "QQQ", "mid_signal": 312329, "gamma_signal": -104283, "vega_signal": 775658, "option_type": "P", "stock_price": 583.7, "utc_time": 1775141270000}, {"instrument": "QQQ", "mid_signal": 384491, "gamma_signal": -61830, "vega_signal": 21010, "option_type": "C", "stock_price": 583.71, "utc_time": 1775141275000}, {"instrument": "QQQ", "mid_signal": -122016, "gamma_signal": 29421, "vega_signal": -257620, "option_type": "P", "stock_price": 583.71, "utc_time": 1775141275000}, {"instrument": "QQQ", "mid_signal": -419402, "gamma_signal": -36330, "vega_signal": -323829, "option_type": "C", "stock_price": 583.68, "utc_time": 1775141280000}, {"instrument": "QQQ", "mid_signal": -877311, "gamma_signal": -4179, "vega_signal": 751769, "option_type": "P", "stock_price": 583.68, "utc_time": 1775141280000}, {"instrument": "QQQ", "mid_signal": -1639574, "gamma_signal": -157090, "vega_signal": -90914, "option_type": "C", "stock_price": 583.585, "utc_time": 1775141285000}, {"instrument": "QQQ", "mid_signal": -509680, "gamma_signal": 63069, "vega_signal": 240968, "option_type": "P", "stock_price": 583.585, "utc_time": 1775141285000}, {"instrument": "QQQ", "mid_signal": 9383720, "gamma_signal": 341053, "vega_signal": 8363318, "option_type": "C", "stock_price": 583.54, "utc_time": 1775141290000}, {"instrument": "QQQ", "mid_signal": 1995345, "gamma_signal": -173177, "vega_signal": -635675, "option_type": "P", "stock_price": 583.54, "utc_time": 1775141290000}, {"instrument": "QQQ", "mid_signal": 1297803, "gamma_signal": 146432, "vega_signal": 856894, "option_type": "C", "stock_price": 583.18, "utc_time": 1775141295000}, {"instrument": "QQQ", "mid_signal": 224696, "gamma_signal": 672, "vega_signal": -197631, "option_type": "P", "stock_price": 583.18, "utc_time": 1775141295000}, {"instrument": "QQQ", "mid_signal": -2360100, "gamma_signal": -212873, "vega_signal": -487500, "option_type": "C", "stock_price": 583.27, "utc_time": 1775141300000}, {"instrument": "QQQ", "mid_signal": 2588299, "gamma_signal": -150403, "vega_signal": -3235781, "option_type": "P", "stock_price": 583.27, "utc_time": 1775141300000}, {"instrument": "QQQ", "mid_signal": 91759, "gamma_signal": 10385, "vega_signal": 31876, "option_type": "C", "stock_price": 583.23, "utc_time": 1775141305000}, {"instrument": "QQQ", "mid_signal": -2139943, "gamma_signal": 257496, "vega_signal": 1074148, "option_type": "P", "stock_price": 583.23, "utc_time": 1775141305000}, {"instrument": "QQQ", "mid_signal": -455316, "gamma_signal": -28617, "vega_signal": -440989, "option_type": "C", "stock_price": 583.16, "utc_time": 1775141310000}, {"instrument": "QQQ", "mid_signal": -92892, "gamma_signal": -6041, "vega_signal": -80612, "option_type": "P", "stock_price": 583.16, "utc_time": 1775141310000}, {"instrument": "QQQ", "mid_signal": -1227586, "gamma_signal": -195275, "vega_signal": 105516, "option_type": "C", "stock_price": 582.94, "utc_time": 1775141315000}, {"instrument": "QQQ", "mid_signal": -1046590, "gamma_signal": 185694, "vega_signal": 247340, "option_type": "P", "stock_price": 582.94, "utc_time": 1775141315000}, {"instrument": "QQQ", "mid_signal": 1232706, "gamma_signal": 123815, "vega_signal": 263325, "option_type": "C", "stock_price": 583.07, "utc_time": 1775141320000}, {"instrument": "QQQ", "mid_signal": -1999557, "gamma_signal": 48990, "vega_signal": 3624830, "option_type": "P", "stock_price": 583.07, "utc_time": 1775141320000}, {"instrument": "QQQ", "mid_signal": -1393606, "gamma_signal": -74319, "vega_signal": -1199955, "option_type": "C", "stock_price": 583.3, "utc_time": 1775141325000}, {"instrument": "QQQ", "mid_signal": -856868, "gamma_signal": 65334, "vega_signal": 727734, "option_type": "P", "stock_price": 583.3, "utc_time": 1775141325000}, {"instrument": "QQQ", "mid_signal": 737407, "gamma_signal": 154925, "vega_signal": 67179, "option_type": "C", "stock_price": 583.24, "utc_time": 1775141330000}, {"instrument": "QQQ", "mid_signal": -52591, "gamma_signal": -20866, "vega_signal": 1846144, "option_type": "P", "stock_price": 583.24, "utc_time": 1775141330000}, {"instrument": "QQQ", "mid_signal": 384222, "gamma_signal": 26444, "vega_signal": 24667, "option_type": "C", "stock_price": 583.18, "utc_time": 1775141335000}, {"instrument": "QQQ", "mid_signal": -1703418, "gamma_signal": 73879, "vega_signal": 2089768, "option_type": "P", "stock_price": 583.18, "utc_time": 1775141335000}, {"instrument": "QQQ", "mid_signal": 1674898, "gamma_signal": 148690, "vega_signal": 567775, "option_type": "C", "stock_price": 583.19, "utc_time": 1775141340000}, {"instrument": "QQQ", "mid_signal": 780758, "gamma_signal": -78126, "vega_signal": 115235, "option_type": "P", "stock_price": 583.19, "utc_time": 1775141340000}, {"instrument": "QQQ", "mid_signal": 512519, "gamma_signal": 30013, "vega_signal": 45339, "option_type": "C", "stock_price": 582.98, "utc_time": 1775141345000}, {"instrument": "QQQ", "mid_signal": 349363, "gamma_signal": -36448, "vega_signal": -134172, "option_type": "P", "stock_price": 582.98, "utc_time": 1775141345000}, {"instrument": "QQQ", "mid_signal": -4313370, "gamma_signal": -391424, "vega_signal": -2482773, "option_type": "C", "stock_price": 582.86, "utc_time": 1775141350000}, {"instrument": "QQQ", "mid_signal": -2432131, "gamma_signal": 259447, "vega_signal": 679990, "option_type": "P", "stock_price": 582.86, "utc_time": 1775141350000}, {"instrument": "QQQ", "mid_signal": 2917238, "gamma_signal": 339666, "vega_signal": 344857, "option_type": "C", "stock_price": 582.86, "utc_time": 1775141355000}, {"instrument": "QQQ", "mid_signal": -1514784, "gamma_signal": 136721, "vega_signal": 665340, "option_type": "P", "stock_price": 582.86, "utc_time": 1775141355000}, {"instrument": "QQQ", "mid_signal": 281309, "gamma_signal": 23387, "vega_signal": 91319, "option_type": "C", "stock_price": 582.9, "utc_time": 1775141360000}, {"instrument": "QQQ", "mid_signal": 1484837, "gamma_signal": -158323, "vega_signal": -337108, "option_type": "P", "stock_price": 582.9, "utc_time": 1775141360000}, {"instrument": "QQQ", "mid_signal": 218220, "gamma_signal": 29061, "vega_signal": 236398, "option_type": "C", "stock_price": 583.12, "utc_time": 1775141365000}, {"instrument": "QQQ", "mid_signal": 1059520, "gamma_signal": -118073, "vega_signal": -180780, "option_type": "P", "stock_price": 583.12, "utc_time": 1775141365000}, {"instrument": "QQQ", "mid_signal": -578817, "gamma_signal": -205110, "vega_signal": 583941, "option_type": "C", "stock_price": 583.27, "utc_time": 1775141370000}, {"instrument": "QQQ", "mid_signal": 2831286, "gamma_signal": -194617, "vega_signal": -1267054, "option_type": "P", "stock_price": 583.27, "utc_time": 1775141370000}, {"instrument": "QQQ", "mid_signal": -193737, "gamma_signal": -33042, "vega_signal": -368229, "option_type": "C", "stock_price": 582.96, "utc_time": 1775141375000}, {"instrument": "QQQ", "mid_signal": 824490, "gamma_signal": -104994, "vega_signal": 157842, "option_type": "P", "stock_price": 582.96, "utc_time": 1775141375000}, {"instrument": "QQQ", "mid_signal": 2692992, "gamma_signal": 202626, "vega_signal": 307987, "option_type": "C", "stock_price": 582.98, "utc_time": 1775141380000}, {"instrument": "QQQ", "mid_signal": -1675, "gamma_signal": 31933, "vega_signal": -113121, "option_type": "P", "stock_price": 582.98, "utc_time": 1775141380000}, {"instrument": "QQQ", "mid_signal": 1252364, "gamma_signal": 158929, "vega_signal": 34028, "option_type": "C", "stock_price": 582.77, "utc_time": 1775141385000}, {"instrument": "QQQ", "mid_signal": 726295, "gamma_signal": -50475, "vega_signal": -145874, "option_type": "P", "stock_price": 582.77, "utc_time": 1775141385000}, {"instrument": "QQQ", "mid_signal": -423931, "gamma_signal": -20645, "vega_signal": -183595, "option_type": "C", "stock_price": 582.51, "utc_time": 1775141390000}, {"instrument": "QQQ", "mid_signal": 1545666, "gamma_signal": -181172, "vega_signal": -263686, "option_type": "P", "stock_price": 582.51, "utc_time": 1775141390000}, {"instrument": "QQQ", "mid_signal": -2405380, "gamma_signal": -129328, "vega_signal": 27950, "option_type": "C", "stock_price": 582.47, "utc_time": 1775141395000}, {"instrument": "QQQ", "mid_signal": -3167866, "gamma_signal": 493464, "vega_signal": 913528, "option_type": "P", "stock_price": 582.47, "utc_time": 1775141395000}, {"instrument": "QQQ", "mid_signal": 306070, "gamma_signal": -4738, "vega_signal": 311368, "option_type": "C", "stock_price": 582.37, "utc_time": 1775141400000}, {"instrument": "QQQ", "mid_signal": 3686744, "gamma_signal": -540150, "vega_signal": -1267032, "option_type": "P", "stock_price": 582.37, "utc_time": 1775141400000}, {"instrument": "QQQ", "mid_signal": -800225, "gamma_signal": -112948, "vega_signal": 181051, "option_type": "C", "stock_price": 582.18, "utc_time": 1775141405000}, {"instrument": "QQQ", "mid_signal": 6890087, "gamma_signal": -1072231, "vega_signal": -1134900, "option_type": "P", "stock_price": 582.18, "utc_time": 1775141405000}, {"instrument": "QQQ", "mid_signal": -986195, "gamma_signal": -118484, "vega_signal": -238557, "option_type": "C", "stock_price": 582, "utc_time": 1775141410000}, {"instrument": "QQQ", "mid_signal": 2378012, "gamma_signal": -369444, "vega_signal": -13102, "option_type": "P", "stock_price": 582, "utc_time": 1775141410000}, {"instrument": "QQQ", "mid_signal": -497833, "gamma_signal": -17314, "vega_signal": -1120090, "option_type": "C", "stock_price": 582, "utc_time": 1775141415000}, {"instrument": "QQQ", "mid_signal": -22577, "gamma_signal": -97374, "vega_signal": 212875, "option_type": "P", "stock_price": 582, "utc_time": 1775141415000}, {"instrument": "QQQ", "mid_signal": -2715566, "gamma_signal": -336528, "vega_signal": -1081528, "option_type": "C", "stock_price": 581.8, "utc_time": 1775141420000}, {"instrument": "QQQ", "mid_signal": -1109674, "gamma_signal": 208059, "vega_signal": 858133, "option_type": "P", "stock_price": 581.8, "utc_time": 1775141420000}, {"instrument": "QQQ", "mid_signal": -94149, "gamma_signal": 29335, "vega_signal": -2433650, "option_type": "C", "stock_price": 581.71, "utc_time": 1775141425000}, {"instrument": "QQQ", "mid_signal": 4847224, "gamma_signal": -411520, "vega_signal": -2274509, "option_type": "P", "stock_price": 581.71, "utc_time": 1775141425000}, {"instrument": "QQQ", "mid_signal": -3797925, "gamma_signal": -326716, "vega_signal": -1319478, "option_type": "C", "stock_price": 582.1, "utc_time": 1775141430000}, {"instrument": "QQQ", "mid_signal": -2435350, "gamma_signal": 487545, "vega_signal": 704644, "option_type": "P", "stock_price": 582.1, "utc_time": 1775141430000}, {"instrument": "QQQ", "mid_signal": -1479450, "gamma_signal": -355238, "vega_signal": -503703, "option_type": "C", "stock_price": 582.1, "utc_time": 1775141435000}, {"instrument": "QQQ", "mid_signal": 3418217, "gamma_signal": -434967, "vega_signal": -797719, "option_type": "P", "stock_price": 582.1, "utc_time": 1775141435000}, {"instrument": "QQQ", "mid_signal": 2000286, "gamma_signal": 186761, "vega_signal": 546284, "option_type": "C", "stock_price": 582.49, "utc_time": 1775141440000}, {"instrument": "QQQ", "mid_signal": -559974, "gamma_signal": -16349, "vega_signal": -23241, "option_type": "P", "stock_price": 582.49, "utc_time": 1775141440000}, {"instrument": "QQQ", "mid_signal": -1161355, "gamma_signal": -122996, "vega_signal": -1296520, "option_type": "C", "stock_price": 582.35, "utc_time": 1775141445000}, {"instrument": "QQQ", "mid_signal": 2140262, "gamma_signal": -49046, "vega_signal": 125306, "option_type": "P", "stock_price": 582.35, "utc_time": 1775141445000}, {"instrument": "QQQ", "mid_signal": -2588652, "gamma_signal": -293438, "vega_signal": 436872, "option_type": "C", "stock_price": 582.35, "utc_time": 1775141450000}, {"instrument": "QQQ", "mid_signal": 12977124, "gamma_signal": -1894983, "vega_signal": -1446935, "option_type": "P", "stock_price": 582.23, "utc_time": 1775141450000}, {"instrument": "QQQ", "mid_signal": -203133, "gamma_signal": -38924, "vega_signal": -445720, "option_type": "C", "stock_price": 582.16, "utc_time": 1775141455000}, {"instrument": "QQQ", "mid_signal": 773180, "gamma_signal": -72416, "vega_signal": -195234, "option_type": "P", "stock_price": 582.19, "utc_time": 1775141455000}, {"instrument": "QQQ", "mid_signal": 565808, "gamma_signal": -49292, "vega_signal": 614674, "option_type": "C", "stock_price": 582.05, "utc_time": 1775141460000}, {"instrument": "QQQ", "mid_signal": 2648584, "gamma_signal": -503125, "vega_signal": -374182, "option_type": "P", "stock_price": 582.05, "utc_time": 1775141460000}, {"instrument": "QQQ", "mid_signal": 1031184, "gamma_signal": 166882, "vega_signal": 163084, "option_type": "C", "stock_price": 582.22, "utc_time": 1775141465000}, {"instrument": "QQQ", "mid_signal": -2519689, "gamma_signal": 140561, "vega_signal": 1524664, "option_type": "P", "stock_price": 582.22, "utc_time": 1775141465000}, {"instrument": "QQQ", "mid_signal": -3434077, "gamma_signal": -435251, "vega_signal": -2173727, "option_type": "C", "stock_price": 582.07, "utc_time": 1775141470000}, {"instrument": "QQQ", "mid_signal": 1315717, "gamma_signal": -159757, "vega_signal": -392169, "option_type": "P", "stock_price": 582.07, "utc_time": 1775141470000}, {"instrument": "QQQ", "mid_signal": -1929791, "gamma_signal": -243177, "vega_signal": -395416, "option_type": "C", "stock_price": 582.15, "utc_time": 1775141475000}, {"instrument": "QQQ", "mid_signal": 825497, "gamma_signal": -207412, "vega_signal": 229764, "option_type": "P", "stock_price": 582.15, "utc_time": 1775141475000}, {"instrument": "QQQ", "mid_signal": 270176, "gamma_signal": 35963, "vega_signal": -34141, "option_type": "C", "stock_price": 582.1, "utc_time": 1775141480000}, {"instrument": "QQQ", "mid_signal": 364429, "gamma_signal": -103346, "vega_signal": 172452, "option_type": "P", "stock_price": 582.1, "utc_time": 1775141480000}, {"instrument": "QQQ", "mid_signal": 2145825, "gamma_signal": 286791, "vega_signal": 224438, "option_type": "C", "stock_price": 581.85, "utc_time": 1775141485000}, {"instrument": "QQQ", "mid_signal": 4230755, "gamma_signal": -909235, "vega_signal": -842087, "option_type": "P", "stock_price": 581.85, "utc_time": 1775141485000}, {"instrument": "QQQ", "mid_signal": 1025141, "gamma_signal": 212970, "vega_signal": -121081, "option_type": "C", "stock_price": 581.92, "utc_time": 1775141490000}, {"instrument": "QQQ", "mid_signal": -2545706, "gamma_signal": 246721, "vega_signal": 1658403, "option_type": "P", "stock_price": 581.92, "utc_time": 1775141490000}, {"instrument": "QQQ", "mid_signal": 3361423, "gamma_signal": 169968, "vega_signal": 948861, "option_type": "C", "stock_price": 581.84, "utc_time": 1775141495000}, {"instrument": "QQQ", "mid_signal": -2986197, "gamma_signal": 208953, "vega_signal": 1759515, "option_type": "P", "stock_price": 581.84, "utc_time": 1775141495000}, {"instrument": "QQQ", "mid_signal": 405603, "gamma_signal": 51418, "vega_signal": -68542, "option_type": "C", "stock_price": 581.74, "utc_time": 1775141500000}, {"instrument": "QQQ", "mid_signal": 7973774, "gamma_signal": -617211, "vega_signal": -6122734, "option_type": "P", "stock_price": 581.8, "utc_time": 1775141500000}, {"instrument": "QQQ", "mid_signal": 416587, "gamma_signal": -11857, "vega_signal": 204594, "option_type": "C", "stock_price": 581.79, "utc_time": 1775141505000}, {"instrument": "QQQ", "mid_signal": -1689846, "gamma_signal": 237258, "vega_signal": 491561, "option_type": "P", "stock_price": 581.79, "utc_time": 1775141505000}, {"instrument": "QQQ", "mid_signal": 302444, "gamma_signal": 19707, "vega_signal": -253168, "option_type": "C", "stock_price": 581.83, "utc_time": 1775141510000}, {"instrument": "QQQ", "mid_signal": 3008349, "gamma_signal": -432222, "vega_signal": -680246, "option_type": "P", "stock_price": 581.83, "utc_time": 1775141510000}, {"instrument": "QQQ", "mid_signal": -890662, "gamma_signal": -61592, "vega_signal": -220380, "option_type": "C", "stock_price": 581.87, "utc_time": 1775141515000}, {"instrument": "QQQ", "mid_signal": 1579098, "gamma_signal": -311979, "vega_signal": -329169, "option_type": "P", "stock_price": 581.87, "utc_time": 1775141515000}, {"instrument": "QQQ", "mid_signal": 1396766, "gamma_signal": 238485, "vega_signal": 29088, "option_type": "C", "stock_price": 581.79, "utc_time": 1775141520000}, {"instrument": "QQQ", "mid_signal": -612944, "gamma_signal": 44050, "vega_signal": 361582, "option_type": "P", "stock_price": 581.79, "utc_time": 1775141520000}, {"instrument": "QQQ", "mid_signal": 433095, "gamma_signal": 115402, "vega_signal": 136250, "option_type": "C", "stock_price": 581.86, "utc_time": 1775141525000}, {"instrument": "QQQ", "mid_signal": -8748171, "gamma_signal": 1278950, "vega_signal": 2946082, "option_type": "P", "stock_price": 581.86, "utc_time": 1775141525000}, {"instrument": "QQQ", "mid_signal": 2506393, "gamma_signal": 228690, "vega_signal": 1818091, "option_type": "C", "stock_price": 581.8, "utc_time": 1775141530000}, {"instrument": "QQQ", "mid_signal": 155151, "gamma_signal": 16981, "vega_signal": 679538, "option_type": "P", "stock_price": 581.8, "utc_time": 1775141530000}, {"instrument": "QQQ", "mid_signal": -492474, "gamma_signal": -80225, "vega_signal": -192753, "option_type": "C", "stock_price": 582, "utc_time": 1775141535000}, {"instrument": "QQQ", "mid_signal": 1431034, "gamma_signal": -238979, "vega_signal": 385790, "option_type": "P", "stock_price": 582, "utc_time": 1775141535000}, {"instrument": "QQQ", "mid_signal": 677403, "gamma_signal": 45719, "vega_signal": 234095, "option_type": "C", "stock_price": 582.07, "utc_time": 1775141540000}, {"instrument": "QQQ", "mid_signal": 4914598, "gamma_signal": 80757, "vega_signal": -5949786, "option_type": "P", "stock_price": 582.07, "utc_time": 1775141540000}, {"instrument": "QQQ", "mid_signal": 861408, "gamma_signal": 125030, "vega_signal": 97069, "option_type": "C", "stock_price": 581.8, "utc_time": 1775141545000}, {"instrument": "QQQ", "mid_signal": 12524535, "gamma_signal": -1585096, "vega_signal": -1637990, "option_type": "P", "stock_price": 581.8, "utc_time": 1775141545000}, {"instrument": "QQQ", "mid_signal": 1149656, "gamma_signal": 165577, "vega_signal": 424841, "option_type": "C", "stock_price": 581.84, "utc_time": 1775141550000}, {"instrument": "QQQ", "mid_signal": 911937, "gamma_signal": -105239, "vega_signal": 495577, "option_type": "P", "stock_price": 581.84, "utc_time": 1775141550000}, {"instrument": "QQQ", "mid_signal": 105325, "gamma_signal": -2429, "vega_signal": 167816, "option_type": "C", "stock_price": 582.13, "utc_time": 1775141555000}, {"instrument": "QQQ", "mid_signal": 1962770, "gamma_signal": -268253, "vega_signal": -653649, "option_type": "P", "stock_price": 582.13, "utc_time": 1775141555000}, {"instrument": "QQQ", "mid_signal": 5110304, "gamma_signal": 877906, "vega_signal": 651332, "option_type": "C", "stock_price": 582.53, "utc_time": 1775141560000}, {"instrument": "QQQ", "mid_signal": -2613600, "gamma_signal": 35294, "vega_signal": -123608, "option_type": "P", "stock_price": 582.53, "utc_time": 1775141560000}, {"instrument": "QQQ", "mid_signal": 1947404, "gamma_signal": 105113, "vega_signal": 3942437, "option_type": "C", "stock_price": 582.73, "utc_time": 1775141565000}, {"instrument": "QQQ", "mid_signal": 2023277, "gamma_signal": -316855, "vega_signal": 820511, "option_type": "P", "stock_price": 582.73, "utc_time": 1775141565000}, {"instrument": "QQQ", "mid_signal": -1760268, "gamma_signal": -69065, "vega_signal": -1227621, "option_type": "C", "stock_price": 582.72, "utc_time": 1775141570000}, {"instrument": "QQQ", "mid_signal": 4729780, "gamma_signal": -512780, "vega_signal": -2876122, "option_type": "P", "stock_price": 582.72, "utc_time": 1775141570000}, {"instrument": "QQQ", "mid_signal": 53891, "gamma_signal": 44874, "vega_signal": 46406, "option_type": "C", "stock_price": 582.92, "utc_time": 1775141575000}, {"instrument": "QQQ", "mid_signal": 2852424, "gamma_signal": -274013, "vega_signal": -568655, "option_type": "P", "stock_price": 582.92, "utc_time": 1775141575000}, {"instrument": "QQQ", "mid_signal": -632781, "gamma_signal": -300308, "vega_signal": 81243, "option_type": "C", "stock_price": 583, "utc_time": 1775141580000}, {"instrument": "QQQ", "mid_signal": 9841101, "gamma_signal": -799216, "vega_signal": -5612102, "option_type": "P", "stock_price": 583, "utc_time": 1775141580000}, {"instrument": "QQQ", "mid_signal": -62834, "gamma_signal": -136887, "vega_signal": 286909, "option_type": "C", "stock_price": 583.2, "utc_time": 1775141585000}, {"instrument": "QQQ", "mid_signal": 2327694, "gamma_signal": -408023, "vega_signal": 1296694, "option_type": "P", "stock_price": 583.2, "utc_time": 1775141585000}, {"instrument": "QQQ", "mid_signal": 1753744, "gamma_signal": 314471, "vega_signal": 859456, "option_type": "C", "stock_price": 582.98, "utc_time": 1775141590000}, {"instrument": "QQQ", "mid_signal": 411819, "gamma_signal": -18904, "vega_signal": 7027, "option_type": "P", "stock_price": 582.98, "utc_time": 1775141590000}, {"instrument": "QQQ", "mid_signal": 2909616, "gamma_signal": 864227, "vega_signal": 662259, "option_type": "C", "stock_price": 582.53, "utc_time": 1775141595000}, {"instrument": "QQQ", "mid_signal": -395100, "gamma_signal": 85505, "vega_signal": -53992, "option_type": "P", "stock_price": 582.53, "utc_time": 1775141595000}, {"instrument": "QQQ", "mid_signal": 530772, "gamma_signal": 82106, "vega_signal": 42452, "option_type": "C", "stock_price": 582.63, "utc_time": 1775141600000}, {"instrument": "QQQ", "mid_signal": -708431, "gamma_signal": 127584, "vega_signal": 27398, "option_type": "P", "stock_price": 582.63, "utc_time": 1775141600000}, {"instrument": "QQQ", "mid_signal": -36626, "gamma_signal": -1697, "vega_signal": -919743, "option_type": "C", "stock_price": 582.76, "utc_time": 1775141605000}, {"instrument": "QQQ", "mid_signal": 1966940, "gamma_signal": -140325, "vega_signal": -464219, "option_type": "P", "stock_price": 582.76, "utc_time": 1775141605000}, {"instrument": "QQQ", "mid_signal": 220692, "gamma_signal": -79590, "vega_signal": 91252, "option_type": "C", "stock_price": 582.48, "utc_time": 1775141610000}, {"instrument": "QQQ", "mid_signal": 4471632, "gamma_signal": -614065, "vega_signal": -831455, "option_type": "P", "stock_price": 582.48, "utc_time": 1775141610000}, {"instrument": "QQQ", "mid_signal": 1693321, "gamma_signal": 119411, "vega_signal": 562830, "option_type": "C", "stock_price": 582.38, "utc_time": 1775141615000}, {"instrument": "QQQ", "mid_signal": 1075877, "gamma_signal": -166726, "vega_signal": -125444, "option_type": "P", "stock_price": 582.38, "utc_time": 1775141615000}, {"instrument": "QQQ", "mid_signal": -130058, "gamma_signal": -16302, "vega_signal": 19169, "option_type": "C", "stock_price": 582.55, "utc_time": 1775141620000}, {"instrument": "QQQ", "mid_signal": -49482, "gamma_signal": -36553, "vega_signal": 84368, "option_type": "P", "stock_price": 582.55, "utc_time": 1775141620000}, {"instrument": "QQQ", "mid_signal": 2235460, "gamma_signal": 282545, "vega_signal": 567069, "option_type": "C", "stock_price": 582.48, "utc_time": 1775141625000}, {"instrument": "QQQ", "mid_signal": -6376723, "gamma_signal": 357407, "vega_signal": 5399454, "option_type": "P", "stock_price": 582.48, "utc_time": 1775141625000}, {"instrument": "QQQ", "mid_signal": -82315, "gamma_signal": -45650, "vega_signal": 35339, "option_type": "C", "stock_price": 582.5, "utc_time": 1775141630000}, {"instrument": "QQQ", "mid_signal": -3204625, "gamma_signal": 545552, "vega_signal": 1058826, "option_type": "P", "stock_price": 582.5, "utc_time": 1775141630000}, {"instrument": "QQQ", "mid_signal": 717843, "gamma_signal": 66334, "vega_signal": 125154, "option_type": "C", "stock_price": 582.5, "utc_time": 1775141635000}, {"instrument": "QQQ", "mid_signal": 10742831, "gamma_signal": -850424, "vega_signal": -7179307, "option_type": "P", "stock_price": 582.5, "utc_time": 1775141635000}, {"instrument": "QQQ", "mid_signal": 709766, "gamma_signal": 72191, "vega_signal": 144002, "option_type": "C", "stock_price": 582.74, "utc_time": 1775141640000}, {"instrument": "QQQ", "mid_signal": 657584, "gamma_signal": -62192, "vega_signal": -199840, "option_type": "P", "stock_price": 582.74, "utc_time": 1775141640000}, {"instrument": "QQQ", "mid_signal": 264222, "gamma_signal": 44739, "vega_signal": -132637, "option_type": "C", "stock_price": 582.71, "utc_time": 1775141645000}, {"instrument": "QQQ", "mid_signal": -261522, "gamma_signal": -4618, "vega_signal": 417860, "option_type": "P", "stock_price": 582.71, "utc_time": 1775141645000}, {"instrument": "QQQ", "mid_signal": -533076, "gamma_signal": -56116, "vega_signal": -533406, "option_type": "C", "stock_price": 582.8, "utc_time": 1775141650000}, {"instrument": "QQQ", "mid_signal": 7123179, "gamma_signal": -466218, "vega_signal": -6075591, "option_type": "P", "stock_price": 582.81, "utc_time": 1775141650000}, {"instrument": "QQQ", "mid_signal": -2090645, "gamma_signal": -182279, "vega_signal": -382196, "option_type": "C", "stock_price": 582.87, "utc_time": 1775141655000}, {"instrument": "QQQ", "mid_signal": -1299600, "gamma_signal": -16015, "vega_signal": 2600282, "option_type": "P", "stock_price": 582.87, "utc_time": 1775141655000}, {"instrument": "QQQ", "mid_signal": 2638265, "gamma_signal": 295332, "vega_signal": 245306, "option_type": "C", "stock_price": 582.75, "utc_time": 1775141660000}, {"instrument": "QQQ", "mid_signal": 730759, "gamma_signal": 11790, "vega_signal": -1285390, "option_type": "P", "stock_price": 582.75, "utc_time": 1775141660000}, {"instrument": "QQQ", "mid_signal": 185111, "gamma_signal": -6103, "vega_signal": 200917, "option_type": "C", "stock_price": 582.68, "utc_time": 1775141665000}, {"instrument": "QQQ", "mid_signal": -1331103, "gamma_signal": 180272, "vega_signal": 500260, "option_type": "P", "stock_price": 582.9, "utc_time": 1775141665000}, {"instrument": "QQQ", "mid_signal": -287679, "gamma_signal": 23109, "vega_signal": -548040, "option_type": "C", "stock_price": 582.9, "utc_time": 1775141670000}, {"instrument": "QQQ", "mid_signal": 207794, "gamma_signal": -50525, "vega_signal": 38217, "option_type": "P", "stock_price": 582.9, "utc_time": 1775141670000}, {"instrument": "QQQ", "mid_signal": -787114, "gamma_signal": -15298, "vega_signal": -600147, "option_type": "C", "stock_price": 582.99, "utc_time": 1775141675000}, {"instrument": "QQQ", "mid_signal": -3484041, "gamma_signal": 724515, "vega_signal": 560485, "option_type": "P", "stock_price": 582.99, "utc_time": 1775141675000}, {"instrument": "QQQ", "mid_signal": 971977, "gamma_signal": 154564, "vega_signal": 1280066, "option_type": "C", "stock_price": 583.21, "utc_time": 1775141680000}, {"instrument": "QQQ", "mid_signal": 264878, "gamma_signal": -5415, "vega_signal": 13676, "option_type": "P", "stock_price": 583.21, "utc_time": 1775141680000}, {"instrument": "QQQ", "mid_signal": -264253, "gamma_signal": -59785, "vega_signal": -93443, "option_type": "C", "stock_price": 582.94, "utc_time": 1775141685000}, {"instrument": "QQQ", "mid_signal": -1216256, "gamma_signal": 92481, "vega_signal": 1350248, "option_type": "P", "stock_price": 582.94, "utc_time": 1775141685000}, {"instrument": "QQQ", "mid_signal": -1526529, "gamma_signal": -147524, "vega_signal": -82610, "option_type": "C", "stock_price": 582.97, "utc_time": 1775141690000}, {"instrument": "QQQ", "mid_signal": 1359152, "gamma_signal": 32804, "vega_signal": -973347, "option_type": "P", "stock_price": 582.97, "utc_time": 1775141690000}, {"instrument": "QQQ", "mid_signal": -38047, "gamma_signal": -15500, "vega_signal": -84235, "option_type": "C", "stock_price": 582.99, "utc_time": 1775141695000}, {"instrument": "QQQ", "mid_signal": -2121769, "gamma_signal": 271475, "vega_signal": 10420, "option_type": "P", "stock_price": 582.99, "utc_time": 1775141695000}, {"instrument": "QQQ", "mid_signal": 1249243, "gamma_signal": 205170, "vega_signal": 140645, "option_type": "C", "stock_price": 582.93, "utc_time": 1775141700000}, {"instrument": "QQQ", "mid_signal": 3020004, "gamma_signal": -135605, "vega_signal": -87979, "option_type": "P", "stock_price": 582.93, "utc_time": 1775141700000}, {"instrument": "QQQ", "mid_signal": 4286394, "gamma_signal": 687057, "vega_signal": 707407, "option_type": "C", "stock_price": 583.07, "utc_time": 1775141705000}, {"instrument": "QQQ", "mid_signal": 745486, "gamma_signal": -137129, "vega_signal": -203037, "option_type": "P", "stock_price": 583.1, "utc_time": 1775141705000}, {"instrument": "QQQ", "mid_signal": -404826, "gamma_signal": 8577, "vega_signal": -240558, "option_type": "C", "stock_price": 583.05, "utc_time": 1775141710000}, {"instrument": "QQQ", "mid_signal": 252791, "gamma_signal": -31809, "vega_signal": 165512, "option_type": "P", "stock_price": 583.05, "utc_time": 1775141710000}, {"instrument": "QQQ", "mid_signal": 161585, "gamma_signal": -71765, "vega_signal": 996851, "option_type": "C", "stock_price": 582.99, "utc_time": 1775141715000}, {"instrument": "QQQ", "mid_signal": -3719085, "gamma_signal": 459329, "vega_signal": 440293, "option_type": "P", "stock_price": 582.99, "utc_time": 1775141715000}, {"instrument": "QQQ", "mid_signal": 469028, "gamma_signal": -16176, "vega_signal": 1055750, "option_type": "C", "stock_price": 582.99, "utc_time": 1775141720000}, {"instrument": "QQQ", "mid_signal": -2833912, "gamma_signal": 168081, "vega_signal": 1334518, "option_type": "P", "stock_price": 582.99, "utc_time": 1775141720000}, {"instrument": "QQQ", "mid_signal": -2574507, "gamma_signal": -254882, "vega_signal": -305900, "option_type": "C", "stock_price": 583.59, "utc_time": 1775141725000}, {"instrument": "QQQ", "mid_signal": 5386074, "gamma_signal": -589283, "vega_signal": -1644310, "option_type": "P", "stock_price": 583.59, "utc_time": 1775141725000}, {"instrument": "QQQ", "mid_signal": 21434, "gamma_signal": 105116, "vega_signal": -2186606, "option_type": "C", "stock_price": 583.64, "utc_time": 1775141730000}, {"instrument": "QQQ", "mid_signal": 873200, "gamma_signal": -363657, "vega_signal": 230238, "option_type": "P", "stock_price": 583.64, "utc_time": 1775141730000}, {"instrument": "QQQ", "mid_signal": -287401, "gamma_signal": -143332, "vega_signal": -386156, "option_type": "C", "stock_price": 583.57, "utc_time": 1775141735000}, {"instrument": "QQQ", "mid_signal": 1641047, "gamma_signal": -164477, "vega_signal": -346011, "option_type": "P", "stock_price": 583.57, "utc_time": 1775141735000}, {"instrument": "QQQ", "mid_signal": 131404, "gamma_signal": -11522, "vega_signal": -71144, "option_type": "C", "stock_price": 583.62, "utc_time": 1775141740000}, {"instrument": "QQQ", "mid_signal": 1486398, "gamma_signal": -278588, "vega_signal": -21673, "option_type": "P", "stock_price": 583.62, "utc_time": 1775141740000}, {"instrument": "QQQ", "mid_signal": 1455486, "gamma_signal": 30595, "vega_signal": 204472, "option_type": "C", "stock_price": 583.71, "utc_time": 1775141745000}, {"instrument": "QQQ", "mid_signal": -2183111, "gamma_signal": 351611, "vega_signal": 582488, "option_type": "P", "stock_price": 583.71, "utc_time": 1775141745000}, {"instrument": "QQQ", "mid_signal": -4000904, "gamma_signal": -558352, "vega_signal": -1502761, "option_type": "C", "stock_price": 583.76, "utc_time": 1775141750000}, {"instrument": "QQQ", "mid_signal": -2115904, "gamma_signal": 157838, "vega_signal": 109753, "option_type": "P", "stock_price": 583.76, "utc_time": 1775141750000}, {"instrument": "QQQ", "mid_signal": -2431006, "gamma_signal": -331452, "vega_signal": -1280567, "option_type": "C", "stock_price": 583.83, "utc_time": 1775141755000}, {"instrument": "QQQ", "mid_signal": -3612258, "gamma_signal": 336672, "vega_signal": 1776138, "option_type": "P", "stock_price": 583.83, "utc_time": 1775141755000}, {"instrument": "QQQ", "mid_signal": -894947, "gamma_signal": -240299, "vega_signal": -9232, "option_type": "C", "stock_price": 584, "utc_time": 1775141760000}, {"instrument": "QQQ", "mid_signal": -4109978, "gamma_signal": 268484, "vega_signal": 1096514, "option_type": "P", "stock_price": 584, "utc_time": 1775141760000}, {"instrument": "QQQ", "mid_signal": 474025, "gamma_signal": 127334, "vega_signal": 5312, "option_type": "C", "stock_price": 584.05, "utc_time": 1775141765000}, {"instrument": "QQQ", "mid_signal": -1450858, "gamma_signal": 310154, "vega_signal": 289735, "option_type": "P", "stock_price": 584.05, "utc_time": 1775141765000}, {"instrument": "QQQ", "mid_signal": 2702994, "gamma_signal": 358735, "vega_signal": 846878, "option_type": "C", "stock_price": 583.86, "utc_time": 1775141770000}, {"instrument": "QQQ", "mid_signal": -4152036, "gamma_signal": 517320, "vega_signal": 1448496, "option_type": "P", "stock_price": 583.86, "utc_time": 1775141770000}, {"instrument": "QQQ", "mid_signal": -1420405, "gamma_signal": -137523, "vega_signal": -246986, "option_type": "C", "stock_price": 583.77, "utc_time": 1775141775000}, {"instrument": "QQQ", "mid_signal": -4008306, "gamma_signal": 945204, "vega_signal": 735697, "option_type": "P", "stock_price": 583.77, "utc_time": 1775141775000}, {"instrument": "QQQ", "mid_signal": 808237, "gamma_signal": 147925, "vega_signal": -86623, "option_type": "C", "stock_price": 583.7, "utc_time": 1775141780000}, {"instrument": "QQQ", "mid_signal": -4440351, "gamma_signal": 575015, "vega_signal": 292429, "option_type": "P", "stock_price": 583.7, "utc_time": 1775141780000}, {"instrument": "QQQ", "mid_signal": -1642453, "gamma_signal": -323046, "vega_signal": -393210, "option_type": "C", "stock_price": 583.7, "utc_time": 1775141785000}, {"instrument": "QQQ", "mid_signal": 43676, "gamma_signal": 3279, "vega_signal": 223266, "option_type": "P", "stock_price": 583.7, "utc_time": 1775141785000}, {"instrument": "QQQ", "mid_signal": 287632, "gamma_signal": -3778, "vega_signal": 295792, "option_type": "C", "stock_price": 583.755, "utc_time": 1775141790000}, {"instrument": "QQQ", "mid_signal": -3165663, "gamma_signal": 390877, "vega_signal": 986905, "option_type": "P", "stock_price": 583.755, "utc_time": 1775141790000}, {"instrument": "QQQ", "mid_signal": -3196893, "gamma_signal": -380611, "vega_signal": -314557, "option_type": "C", "stock_price": 583.86, "utc_time": 1775141795000}, {"instrument": "QQQ", "mid_signal": -372935, "gamma_signal": -27874, "vega_signal": 15589, "option_type": "P", "stock_price": 583.86, "utc_time": 1775141795000}, {"instrument": "QQQ", "mid_signal": -2879200, "gamma_signal": -456715, "vega_signal": -762113, "option_type": "C", "stock_price": 583.88, "utc_time": 1775141800000}, {"instrument": "QQQ", "mid_signal": 1334130, "gamma_signal": -263187, "vega_signal": -91818, "option_type": "P", "stock_price": 583.88, "utc_time": 1775141800000}, {"instrument": "QQQ", "mid_signal": -1413038, "gamma_signal": -16428, "vega_signal": -7422, "option_type": "C", "stock_price": 583.69, "utc_time": 1775141805000}, {"instrument": "QQQ", "mid_signal": 345122, "gamma_signal": -56208, "vega_signal": -247932, "option_type": "P", "stock_price": 583.69, "utc_time": 1775141805000}, {"instrument": "QQQ", "mid_signal": -391706, "gamma_signal": -66010, "vega_signal": -52851, "option_type": "C", "stock_price": 583.79, "utc_time": 1775141810000}, {"instrument": "QQQ", "mid_signal": 2247078, "gamma_signal": -530476, "vega_signal": 461519, "option_type": "P", "stock_price": 583.79, "utc_time": 1775141810000}, {"instrument": "QQQ", "mid_signal": -506664, "gamma_signal": -141642, "vega_signal": -256038, "option_type": "C", "stock_price": 583.75, "utc_time": 1775141815000}, {"instrument": "QQQ", "mid_signal": -762802, "gamma_signal": 146231, "vega_signal": 243570, "option_type": "P", "stock_price": 583.75, "utc_time": 1775141815000}, {"instrument": "QQQ", "mid_signal": 4037226, "gamma_signal": 501849, "vega_signal": 597317, "option_type": "C", "stock_price": 583.48, "utc_time": 1775141820000}, {"instrument": "QQQ", "mid_signal": 68451, "gamma_signal": -103910, "vega_signal": 504972, "option_type": "P", "stock_price": 583.48, "utc_time": 1775141820000}, {"instrument": "QQQ", "mid_signal": -1168248, "gamma_signal": -266755, "vega_signal": -521503, "option_type": "C", "stock_price": 583.65, "utc_time": 1775141825000}, {"instrument": "QQQ", "mid_signal": -2282035, "gamma_signal": 305715, "vega_signal": 843890, "option_type": "P", "stock_price": 583.65, "utc_time": 1775141825000}, {"instrument": "QQQ", "mid_signal": -1121879, "gamma_signal": -227398, "vega_signal": -176299, "option_type": "C", "stock_price": 583.71, "utc_time": 1775141830000}, {"instrument": "QQQ", "mid_signal": 188267, "gamma_signal": 309540, "vega_signal": -829022, "option_type": "P", "stock_price": 583.7, "utc_time": 1775141830000}, {"instrument": "QQQ", "mid_signal": -1365995, "gamma_signal": -207499, "vega_signal": -240986, "option_type": "C", "stock_price": 583.74, "utc_time": 1775141835000}, {"instrument": "QQQ", "mid_signal": -4246993, "gamma_signal": 823120, "vega_signal": 747051, "option_type": "P", "stock_price": 583.74, "utc_time": 1775141835000}, {"instrument": "QQQ", "mid_signal": 84993, "gamma_signal": 16184, "vega_signal": 24988, "option_type": "C", "stock_price": 583.64, "utc_time": 1775141840000}, {"instrument": "QQQ", "mid_signal": 2004604, "gamma_signal": -269137, "vega_signal": -392607, "option_type": "P", "stock_price": 583.64, "utc_time": 1775141840000}, {"instrument": "QQQ", "mid_signal": -1935844, "gamma_signal": -290777, "vega_signal": -71413, "option_type": "C", "stock_price": 583.64, "utc_time": 1775141845000}, {"instrument": "QQQ", "mid_signal": -2407567, "gamma_signal": 203820, "vega_signal": 196031, "option_type": "P", "stock_price": 583.64, "utc_time": 1775141845000}, {"instrument": "QQQ", "mid_signal": -355829, "gamma_signal": -45034, "vega_signal": -38575, "option_type": "C", "stock_price": 583.58, "utc_time": 1775141850000}, {"instrument": "QQQ", "mid_signal": -7671124, "gamma_signal": 1171774, "vega_signal": 1766750, "option_type": "P", "stock_price": 583.58, "utc_time": 1775141850000}, {"instrument": "QQQ", "mid_signal": -729712, "gamma_signal": -54859, "vega_signal": -321468, "option_type": "C", "stock_price": 583.82, "utc_time": 1775141855000}, {"instrument": "QQQ", "mid_signal": 776939, "gamma_signal": -13054, "vega_signal": -646086, "option_type": "P", "stock_price": 583.88, "utc_time": 1775141855000}, {"instrument": "QQQ", "mid_signal": -30783, "gamma_signal": 32822, "vega_signal": 259156, "option_type": "C", "stock_price": 583.99, "utc_time": 1775141860000}, {"instrument": "QQQ", "mid_signal": -283763, "gamma_signal": -417206, "vega_signal": 1047262, "option_type": "P", "stock_price": 583.99, "utc_time": 1775141860000}, {"instrument": "QQQ", "mid_signal": -1244293, "gamma_signal": -283637, "vega_signal": 21673, "option_type": "C", "stock_price": 584.08, "utc_time": 1775141865000}, {"instrument": "QQQ", "mid_signal": 4515671, "gamma_signal": -777094, "vega_signal": -708635, "option_type": "P", "stock_price": 584.08, "utc_time": 1775141865000}, {"instrument": "QQQ", "mid_signal": -1109525, "gamma_signal": -215887, "vega_signal": 1834, "option_type": "C", "stock_price": 584.24, "utc_time": 1775141870000}, {"instrument": "QQQ", "mid_signal": 306258, "gamma_signal": -35237, "vega_signal": 196957, "option_type": "P", "stock_price": 584.24, "utc_time": 1775141870000}, {"instrument": "QQQ", "mid_signal": 1416674, "gamma_signal": 134247, "vega_signal": 796138, "option_type": "C", "stock_price": 584.25, "utc_time": 1775141875000}, {"instrument": "QQQ", "mid_signal": 1281008, "gamma_signal": -193611, "vega_signal": -648443, "option_type": "P", "stock_price": 584.25, "utc_time": 1775141875000}, {"instrument": "QQQ", "mid_signal": 243277, "gamma_signal": -109359, "vega_signal": 639502, "option_type": "C", "stock_price": 584.17, "utc_time": 1775141880000}, {"instrument": "QQQ", "mid_signal": 819437, "gamma_signal": -80422, "vega_signal": -151512, "option_type": "P", "stock_price": 584.17, "utc_time": 1775141880000}, {"instrument": "QQQ", "mid_signal": 939299, "gamma_signal": 133329, "vega_signal": 230451, "option_type": "C", "stock_price": 584.07, "utc_time": 1775141885000}, {"instrument": "QQQ", "mid_signal": -3589026, "gamma_signal": 744411, "vega_signal": 1363247, "option_type": "P", "stock_price": 584.035, "utc_time": 1775141885000}, {"instrument": "QQQ", "mid_signal": -2395346, "gamma_signal": -417714, "vega_signal": -229893, "option_type": "C", "stock_price": 584.18, "utc_time": 1775141890000}, {"instrument": "QQQ", "mid_signal": 1581638, "gamma_signal": -241527, "vega_signal": -771620, "option_type": "P", "stock_price": 584.18, "utc_time": 1775141890000}, {"instrument": "QQQ", "mid_signal": -964109, "gamma_signal": -85572, "vega_signal": -244348, "option_type": "C", "stock_price": 584.18, "utc_time": 1775141895000}, {"instrument": "QQQ", "mid_signal": 3025589, "gamma_signal": -340735, "vega_signal": -219465, "option_type": "P", "stock_price": 584.18, "utc_time": 1775141895000}, {"instrument": "QQQ", "mid_signal": 1208420, "gamma_signal": 154793, "vega_signal": 77571, "option_type": "C", "stock_price": 584.19, "utc_time": 1775141900000}, {"instrument": "QQQ", "mid_signal": 334556, "gamma_signal": -83117, "vega_signal": -800617, "option_type": "P", "stock_price": 584.19, "utc_time": 1775141900000}, {"instrument": "QQQ", "mid_signal": 245480, "gamma_signal": -3426, "vega_signal": 123450, "option_type": "C", "stock_price": 584.45, "utc_time": 1775141905000}, {"instrument": "QQQ", "mid_signal": -352702, "gamma_signal": 180478, "vega_signal": -864686, "option_type": "P", "stock_price": 584.45, "utc_time": 1775141905000}, {"instrument": "QQQ", "mid_signal": 1893456, "gamma_signal": 320321, "vega_signal": 555493, "option_type": "C", "stock_price": 584.11, "utc_time": 1775141910000}, {"instrument": "QQQ", "mid_signal": -133801, "gamma_signal": 25398, "vega_signal": 53376, "option_type": "P", "stock_price": 584.11, "utc_time": 1775141910000}, {"instrument": "QQQ", "mid_signal": 381752, "gamma_signal": 91539, "vega_signal": -117297, "option_type": "C", "stock_price": 584.2, "utc_time": 1775141915000}, {"instrument": "QQQ", "mid_signal": -43146, "gamma_signal": -253864, "vega_signal": 1230133, "option_type": "P", "stock_price": 584.2, "utc_time": 1775141915000}, {"instrument": "QQQ", "mid_signal": -916658, "gamma_signal": -152556, "vega_signal": -340750, "option_type": "C", "stock_price": 584.25, "utc_time": 1775141920000}, {"instrument": "QQQ", "mid_signal": 2648429, "gamma_signal": -347440, "vega_signal": -345449, "option_type": "P", "stock_price": 584.25, "utc_time": 1775141920000}, {"instrument": "QQQ", "mid_signal": -724994, "gamma_signal": -130755, "vega_signal": -59945, "option_type": "C", "stock_price": 584.3, "utc_time": 1775141925000}, {"instrument": "QQQ", "mid_signal": -876542, "gamma_signal": 77837, "vega_signal": 820863, "option_type": "P", "stock_price": 584.3, "utc_time": 1775141925000}, {"instrument": "QQQ", "mid_signal": 1624316, "gamma_signal": 190590, "vega_signal": 474210, "option_type": "C", "stock_price": 584.21, "utc_time": 1775141930000}, {"instrument": "QQQ", "mid_signal": -34468, "gamma_signal": 19160, "vega_signal": -168217, "option_type": "P", "stock_price": 584.21, "utc_time": 1775141930000}, {"instrument": "QQQ", "mid_signal": -657082, "gamma_signal": -205869, "vega_signal": -407840, "option_type": "C", "stock_price": 584.27, "utc_time": 1775141935000}, {"instrument": "QQQ", "mid_signal": -104951, "gamma_signal": 27110, "vega_signal": 43807, "option_type": "P", "stock_price": 584.27, "utc_time": 1775141935000}, {"instrument": "QQQ", "mid_signal": -177438, "gamma_signal": -104018, "vega_signal": 72607, "option_type": "C", "stock_price": 584.16, "utc_time": 1775141940000}, {"instrument": "QQQ", "mid_signal": 392385, "gamma_signal": -65780, "vega_signal": -65309, "option_type": "P", "stock_price": 584.16, "utc_time": 1775141940000}, {"instrument": "QQQ", "mid_signal": 1242221, "gamma_signal": 224830, "vega_signal": -33065, "option_type": "C", "stock_price": 583.97, "utc_time": 1775141945000}, {"instrument": "QQQ", "mid_signal": 661151, "gamma_signal": -101550, "vega_signal": -136508, "option_type": "P", "stock_price": 583.97, "utc_time": 1775141945000}, {"instrument": "QQQ", "mid_signal": 1978240, "gamma_signal": 151117, "vega_signal": 108506, "option_type": "C", "stock_price": 583.9, "utc_time": 1775141950000}, {"instrument": "QQQ", "mid_signal": -545990, "gamma_signal": 38418, "vega_signal": 185805, "option_type": "P", "stock_price": 583.9, "utc_time": 1775141950000}, {"instrument": "QQQ", "mid_signal": -1125428, "gamma_signal": -221409, "vega_signal": -171734, "option_type": "C", "stock_price": 583.64, "utc_time": 1775141955000}, {"instrument": "QQQ", "mid_signal": 1388557, "gamma_signal": -291254, "vega_signal": -210283, "option_type": "P", "stock_price": 583.64, "utc_time": 1775141955000}, {"instrument": "QQQ", "mid_signal": -1504997, "gamma_signal": -245834, "vega_signal": -485962, "option_type": "C", "stock_price": 583.83, "utc_time": 1775141960000}, {"instrument": "QQQ", "mid_signal": -7729329, "gamma_signal": 1149162, "vega_signal": 1390290, "option_type": "P", "stock_price": 583.83, "utc_time": 1775141960000}, {"instrument": "QQQ", "mid_signal": -470322, "gamma_signal": -133815, "vega_signal": -259001, "option_type": "C", "stock_price": 583.84, "utc_time": 1775141965000}, {"instrument": "QQQ", "mid_signal": -370105, "gamma_signal": 64145, "vega_signal": -68168, "option_type": "P", "stock_price": 583.9, "utc_time": 1775141965000}, {"instrument": "QQQ", "mid_signal": -575984, "gamma_signal": -185613, "vega_signal": -52747, "option_type": "C", "stock_price": 583.87, "utc_time": 1775141970000}, {"instrument": "QQQ", "mid_signal": 636885, "gamma_signal": -133531, "vega_signal": -290132, "option_type": "P", "stock_price": 583.87, "utc_time": 1775141970000}, {"instrument": "QQQ", "mid_signal": 302350, "gamma_signal": 223093, "vega_signal": 64567, "option_type": "C", "stock_price": 583.8, "utc_time": 1775141975000}, {"instrument": "QQQ", "mid_signal": -283523, "gamma_signal": 21841, "vega_signal": 290540, "option_type": "P", "stock_price": 583.8, "utc_time": 1775141975000}, {"instrument": "QQQ", "mid_signal": -408007, "gamma_signal": -100770, "vega_signal": -361664, "option_type": "C", "stock_price": 583.74, "utc_time": 1775141980000}, {"instrument": "QQQ", "mid_signal": 1616791, "gamma_signal": -185252, "vega_signal": -528796, "option_type": "P", "stock_price": 583.74, "utc_time": 1775141980000}, {"instrument": "QQQ", "mid_signal": -1388432, "gamma_signal": -198142, "vega_signal": -60567, "option_type": "C", "stock_price": 583.89, "utc_time": 1775141985000}, {"instrument": "QQQ", "mid_signal": -1915667, "gamma_signal": 281143, "vega_signal": 456298, "option_type": "P", "stock_price": 583.89, "utc_time": 1775141985000}, {"instrument": "QQQ", "mid_signal": 144239, "gamma_signal": 83564, "vega_signal": -103939, "option_type": "C", "stock_price": 583.87, "utc_time": 1775141990000}, {"instrument": "QQQ", "mid_signal": 2807384, "gamma_signal": -173064, "vega_signal": -1517056, "option_type": "P", "stock_price": 583.87, "utc_time": 1775141990000}, {"instrument": "QQQ", "mid_signal": -387523, "gamma_signal": -51069, "vega_signal": -81150, "option_type": "C", "stock_price": 583.84, "utc_time": 1775141995000}, {"instrument": "QQQ", "mid_signal": -659397, "gamma_signal": 46951, "vega_signal": 209396, "option_type": "P", "stock_price": 583.84, "utc_time": 1775141995000}, {"instrument": "QQQ", "mid_signal": -1977567, "gamma_signal": -288667, "vega_signal": -259512, "option_type": "C", "stock_price": 583.84, "utc_time": 1775142000000}, {"instrument": "QQQ", "mid_signal": -3279065, "gamma_signal": 504161, "vega_signal": 429245, "option_type": "P", "stock_price": 583.84, "utc_time": 1775142000000}, {"instrument": "QQQ", "mid_signal": 1272250, "gamma_signal": 161928, "vega_signal": 122918, "option_type": "C", "stock_price": 583.85, "utc_time": 1775142005000}, {"instrument": "QQQ", "mid_signal": 1361692, "gamma_signal": -222561, "vega_signal": -228145, "option_type": "P", "stock_price": 583.85, "utc_time": 1775142005000}, {"instrument": "QQQ", "mid_signal": -1922278, "gamma_signal": -333615, "vega_signal": 57593, "option_type": "C", "stock_price": 583.82, "utc_time": 1775142010000}, {"instrument": "QQQ", "mid_signal": 2812591, "gamma_signal": -379995, "vega_signal": -342916, "option_type": "P", "stock_price": 583.82, "utc_time": 1775142010000}, {"instrument": "QQQ", "mid_signal": -1139673, "gamma_signal": -218169, "vega_signal": -156660, "option_type": "C", "stock_price": 583.82, "utc_time": 1775142015000}, {"instrument": "QQQ", "mid_signal": 570598, "gamma_signal": -345492, "vega_signal": 626825, "option_type": "P", "stock_price": 583.82, "utc_time": 1775142015000}, {"instrument": "QQQ", "mid_signal": -600481, "gamma_signal": -58865, "vega_signal": -291251, "option_type": "C", "stock_price": 583.5, "utc_time": 1775142020000}, {"instrument": "QQQ", "mid_signal": 1558121, "gamma_signal": -38099, "vega_signal": 140816, "option_type": "P", "stock_price": 583.5, "utc_time": 1775142020000}, {"instrument": "QQQ", "mid_signal": 155869, "gamma_signal": -50107, "vega_signal": 133560, "option_type": "C", "stock_price": 583.49, "utc_time": 1775142025000}, {"instrument": "QQQ", "mid_signal": 559765, "gamma_signal": -88963, "vega_signal": 950375, "option_type": "P", "stock_price": 583.49, "utc_time": 1775142025000}, {"instrument": "QQQ", "mid_signal": 1086121, "gamma_signal": 105236, "vega_signal": 64864, "option_type": "C", "stock_price": 582.73, "utc_time": 1775142030000}, {"instrument": "QQQ", "mid_signal": 1736915, "gamma_signal": -224252, "vega_signal": -566010, "option_type": "P", "stock_price": 582.73, "utc_time": 1775142030000}, {"instrument": "QQQ", "mid_signal": -2828411, "gamma_signal": -439799, "vega_signal": -450490, "option_type": "C", "stock_price": 583.09, "utc_time": 1775142035000}, {"instrument": "QQQ", "mid_signal": 3937902, "gamma_signal": -528417, "vega_signal": -1541783, "option_type": "P", "stock_price": 583.09, "utc_time": 1775142035000}, {"instrument": "QQQ", "mid_signal": 2030448, "gamma_signal": 272829, "vega_signal": 712950, "option_type": "C", "stock_price": 583.04, "utc_time": 1775142040000}, {"instrument": "QQQ", "mid_signal": 932211, "gamma_signal": -90420, "vega_signal": -315572, "option_type": "P", "stock_price": 583.04, "utc_time": 1775142040000}, {"instrument": "QQQ", "mid_signal": -2339341, "gamma_signal": -289704, "vega_signal": -386575, "option_type": "C", "stock_price": 583.13, "utc_time": 1775142045000}, {"instrument": "QQQ", "mid_signal": 2865206, "gamma_signal": -276717, "vega_signal": -2103400, "option_type": "P", "stock_price": 583.09, "utc_time": 1775142045000}, {"instrument": "QQQ", "mid_signal": 790100, "gamma_signal": 92593, "vega_signal": 232157, "option_type": "C", "stock_price": 582.75, "utc_time": 1775142050000}, {"instrument": "QQQ", "mid_signal": 468777, "gamma_signal": -38301, "vega_signal": -15042, "option_type": "P", "stock_price": 582.75, "utc_time": 1775142050000}, {"instrument": "QQQ", "mid_signal": 1542799, "gamma_signal": 195788, "vega_signal": 215798, "option_type": "C", "stock_price": 582.75, "utc_time": 1775142055000}, {"instrument": "QQQ", "mid_signal": 3638058, "gamma_signal": -518191, "vega_signal": -529939, "option_type": "P", "stock_price": 582.75, "utc_time": 1775142055000}, {"instrument": "QQQ", "mid_signal": -2392299, "gamma_signal": -340028, "vega_signal": 55773, "option_type": "C", "stock_price": 583.05, "utc_time": 1775142060000}, {"instrument": "QQQ", "mid_signal": 1487955, "gamma_signal": -168982, "vega_signal": -240321, "option_type": "P", "stock_price": 583.05, "utc_time": 1775142060000}, {"instrument": "QQQ", "mid_signal": 470707, "gamma_signal": -110010, "vega_signal": -39870, "option_type": "C", "stock_price": 582.97, "utc_time": 1775142065000}, {"instrument": "QQQ", "mid_signal": 2403804, "gamma_signal": -399571, "vega_signal": -401940, "option_type": "P", "stock_price": 582.97, "utc_time": 1775142065000}, {"instrument": "QQQ", "mid_signal": 1853973, "gamma_signal": 390665, "vega_signal": 153641, "option_type": "C", "stock_price": 582.94, "utc_time": 1775142070000}, {"instrument": "QQQ", "mid_signal": -1393069, "gamma_signal": 215432, "vega_signal": 845293, "option_type": "P", "stock_price": 582.94, "utc_time": 1775142070000}, {"instrument": "QQQ", "mid_signal": 1206302, "gamma_signal": 87522, "vega_signal": 461348, "option_type": "C", "stock_price": 582.75, "utc_time": 1775142075000}, {"instrument": "QQQ", "mid_signal": 3301873, "gamma_signal": -251875, "vega_signal": -460468, "option_type": "P", "stock_price": 582.75, "utc_time": 1775142075000}, {"instrument": "QQQ", "mid_signal": -630573, "gamma_signal": -191588, "vega_signal": 796227, "option_type": "C", "stock_price": 582.67, "utc_time": 1775142080000}, {"instrument": "QQQ", "mid_signal": -1999157, "gamma_signal": 63299, "vega_signal": 1181815, "option_type": "P", "stock_price": 582.67, "utc_time": 1775142080000}, {"instrument": "QQQ", "mid_signal": -2645077, "gamma_signal": -618808, "vega_signal": -496791, "option_type": "C", "stock_price": 582.54, "utc_time": 1775142085000}, {"instrument": "QQQ", "mid_signal": -1333585, "gamma_signal": 231846, "vega_signal": 248876, "option_type": "P", "stock_price": 582.54, "utc_time": 1775142085000}, {"instrument": "QQQ", "mid_signal": 514133, "gamma_signal": 123221, "vega_signal": 96304, "option_type": "C", "stock_price": 582.58, "utc_time": 1775142090000}, {"instrument": "QQQ", "mid_signal": 1539608, "gamma_signal": -310031, "vega_signal": 330663, "option_type": "P", "stock_price": 582.58, "utc_time": 1775142090000}, {"instrument": "QQQ", "mid_signal": -68039, "gamma_signal": -53617, "vega_signal": -4620, "option_type": "C", "stock_price": 582.58, "utc_time": 1775142095000}, {"instrument": "QQQ", "mid_signal": 745924, "gamma_signal": -76133, "vega_signal": -106868, "option_type": "P", "stock_price": 582.58, "utc_time": 1775142095000}, {"instrument": "QQQ", "mid_signal": 1049814, "gamma_signal": 172717, "vega_signal": 122265, "option_type": "C", "stock_price": 582.49, "utc_time": 1775142100000}, {"instrument": "QQQ", "mid_signal": 958465, "gamma_signal": -93803, "vega_signal": -126306, "option_type": "P", "stock_price": 582.49, "utc_time": 1775142100000}, {"instrument": "QQQ", "mid_signal": 1123688, "gamma_signal": 212505, "vega_signal": 198624, "option_type": "C", "stock_price": 582.55, "utc_time": 1775142105000}, {"instrument": "QQQ", "mid_signal": -427857, "gamma_signal": 86174, "vega_signal": -158442, "option_type": "P", "stock_price": 582.55, "utc_time": 1775142105000}, {"instrument": "QQQ", "mid_signal": -2716875, "gamma_signal": -322197, "vega_signal": -311254, "option_type": "C", "stock_price": 582.63, "utc_time": 1775142110000}, {"instrument": "QQQ", "mid_signal": -1867836, "gamma_signal": 343164, "vega_signal": 382307, "option_type": "P", "stock_price": 582.63, "utc_time": 1775142110000}, {"instrument": "QQQ", "mid_signal": 102757, "gamma_signal": 4117, "vega_signal": 43897, "option_type": "C", "stock_price": 582.55, "utc_time": 1775142115000}, {"instrument": "QQQ", "mid_signal": 291894, "gamma_signal": 2884, "vega_signal": -475071, "option_type": "P", "stock_price": 582.55, "utc_time": 1775142115000}, {"instrument": "QQQ", "mid_signal": 623978, "gamma_signal": 68767, "vega_signal": 347647, "option_type": "C", "stock_price": 582.49, "utc_time": 1775142120000}, {"instrument": "QQQ", "mid_signal": 1057089, "gamma_signal": -123721, "vega_signal": -86957, "option_type": "P", "stock_price": 582.48, "utc_time": 1775142120000}, {"instrument": "QQQ", "mid_signal": -35468, "gamma_signal": 26933, "vega_signal": -125731, "option_type": "C", "stock_price": 582.49, "utc_time": 1775142125000}, {"instrument": "QQQ", "mid_signal": 8955430, "gamma_signal": -1321001, "vega_signal": -1354059, "option_type": "P", "stock_price": 582.4, "utc_time": 1775142125000}, {"instrument": "QQQ", "mid_signal": 1415237, "gamma_signal": 126103, "vega_signal": 731806, "option_type": "C", "stock_price": 582.53, "utc_time": 1775142130000}, {"instrument": "QQQ", "mid_signal": -1395796, "gamma_signal": 192600, "vega_signal": 350581, "option_type": "P", "stock_price": 582.53, "utc_time": 1775142130000}, {"instrument": "QQQ", "mid_signal": -1402, "gamma_signal": -10904, "vega_signal": 174481, "option_type": "C", "stock_price": 582.58, "utc_time": 1775142135000}, {"instrument": "QQQ", "mid_signal": -2524630, "gamma_signal": 355885, "vega_signal": 877285, "option_type": "P", "stock_price": 582.58, "utc_time": 1775142135000}, {"instrument": "QQQ", "mid_signal": 1921570, "gamma_signal": 413230, "vega_signal": 304605, "option_type": "C", "stock_price": 582.68, "utc_time": 1775142140000}, {"instrument": "QQQ", "mid_signal": -141738, "gamma_signal": -52044, "vega_signal": 14333, "option_type": "P", "stock_price": 582.68, "utc_time": 1775142140000}, {"instrument": "QQQ", "mid_signal": -607256, "gamma_signal": -92393, "vega_signal": -472123, "option_type": "C", "stock_price": 582.59, "utc_time": 1775142145000}, {"instrument": "QQQ", "mid_signal": -11515, "gamma_signal": -8896, "vega_signal": -10372, "option_type": "P", "stock_price": 582.59, "utc_time": 1775142145000}, {"instrument": "QQQ", "mid_signal": 138962, "gamma_signal": 29740, "vega_signal": -125224, "option_type": "C", "stock_price": 582.5, "utc_time": 1775142150000}, {"instrument": "QQQ", "mid_signal": 995817, "gamma_signal": -103538, "vega_signal": -282004, "option_type": "P", "stock_price": 582.5, "utc_time": 1775142150000}, {"instrument": "QQQ", "mid_signal": 17282, "gamma_signal": 4112, "vega_signal": -77242, "option_type": "C", "stock_price": 582.46, "utc_time": 1775142155000}, {"instrument": "QQQ", "mid_signal": 1469896, "gamma_signal": -95216, "vega_signal": -603909, "option_type": "P", "stock_price": 582.46, "utc_time": 1775142155000}, {"instrument": "QQQ", "mid_signal": -2900981, "gamma_signal": -304204, "vega_signal": -687854, "option_type": "C", "stock_price": 582.38, "utc_time": 1775142160000}, {"instrument": "QQQ", "mid_signal": 851050, "gamma_signal": -174608, "vega_signal": -323155, "option_type": "P", "stock_price": 582.38, "utc_time": 1775142160000}, {"instrument": "QQQ", "mid_signal": 650069, "gamma_signal": 133792, "vega_signal": 110940, "option_type": "C", "stock_price": 582.38, "utc_time": 1775142165000}, {"instrument": "QQQ", "mid_signal": 1468096, "gamma_signal": -371416, "vega_signal": -906146, "option_type": "P", "stock_price": 582.38, "utc_time": 1775142165000}, {"instrument": "QQQ", "mid_signal": 594357, "gamma_signal": 110739, "vega_signal": 100551, "option_type": "C", "stock_price": 582.27, "utc_time": 1775142170000}, {"instrument": "QQQ", "mid_signal": -2825612, "gamma_signal": 143218, "vega_signal": 9748882, "option_type": "P", "stock_price": 582.27, "utc_time": 1775142170000}, {"instrument": "QQQ", "mid_signal": -151627, "gamma_signal": -5409, "vega_signal": -191815, "option_type": "C", "stock_price": 582.19, "utc_time": 1775142175000}, {"instrument": "QQQ", "mid_signal": -2670997, "gamma_signal": 221879, "vega_signal": 1154390, "option_type": "P", "stock_price": 582.19, "utc_time": 1775142175000}, {"instrument": "QQQ", "mid_signal": -343210, "gamma_signal": -45032, "vega_signal": -295095, "option_type": "C", "stock_price": 582.31, "utc_time": 1775142180000}, {"instrument": "QQQ", "mid_signal": 239388, "gamma_signal": -90316, "vega_signal": -40928, "option_type": "P", "stock_price": 582.31, "utc_time": 1775142180000}, {"instrument": "QQQ", "mid_signal": 4009204, "gamma_signal": 440417, "vega_signal": 2056575, "option_type": "C", "stock_price": 582.23, "utc_time": 1775142185000}, {"instrument": "QQQ", "mid_signal": 1635295, "gamma_signal": -298943, "vega_signal": -331751, "option_type": "P", "stock_price": 582.23, "utc_time": 1775142185000}, {"instrument": "QQQ", "mid_signal": -401372, "gamma_signal": -43462, "vega_signal": 70407, "option_type": "C", "stock_price": 582.21, "utc_time": 1775142190000}, {"instrument": "QQQ", "mid_signal": -2053867, "gamma_signal": 279946, "vega_signal": 1229020, "option_type": "P", "stock_price": 582.21, "utc_time": 1775142190000}, {"instrument": "QQQ", "mid_signal": -2477278, "gamma_signal": -463780, "vega_signal": -351876, "option_type": "C", "stock_price": 582.36, "utc_time": 1775142195000}, {"instrument": "QQQ", "mid_signal": 929101, "gamma_signal": -82536, "vega_signal": 236838, "option_type": "P", "stock_price": 582.36, "utc_time": 1775142195000}, {"instrument": "QQQ", "mid_signal": 1965118, "gamma_signal": 290850, "vega_signal": 467642, "option_type": "C", "stock_price": 582.51, "utc_time": 1775142200000}, {"instrument": "QQQ", "mid_signal": -626314, "gamma_signal": 36334, "vega_signal": 337219, "option_type": "P", "stock_price": 582.51, "utc_time": 1775142200000}, {"instrument": "QQQ", "mid_signal": 630895, "gamma_signal": 100568, "vega_signal": 73862, "option_type": "C", "stock_price": 582.54, "utc_time": 1775142205000}, {"instrument": "QQQ", "mid_signal": 4300434, "gamma_signal": -325023, "vega_signal": -2320428, "option_type": "P", "stock_price": 582.54, "utc_time": 1775142205000}, {"instrument": "QQQ", "mid_signal": -506574, "gamma_signal": -39186, "vega_signal": -260280, "option_type": "C", "stock_price": 582.92, "utc_time": 1775142210000}, {"instrument": "QQQ", "mid_signal": 1018149, "gamma_signal": -359044, "vega_signal": 2146030, "option_type": "P", "stock_price": 582.92, "utc_time": 1775142210000}, {"instrument": "QQQ", "mid_signal": 1390911, "gamma_signal": 297042, "vega_signal": 240460, "option_type": "C", "stock_price": 582.76, "utc_time": 1775142215000}, {"instrument": "QQQ", "mid_signal": 380397, "gamma_signal": -19281, "vega_signal": -138884, "option_type": "P", "stock_price": 582.76, "utc_time": 1775142215000}, {"instrument": "QQQ", "mid_signal": 1144060, "gamma_signal": 204531, "vega_signal": 149568, "option_type": "C", "stock_price": 582.99, "utc_time": 1775142220000}, {"instrument": "QQQ", "mid_signal": -647303, "gamma_signal": 82420, "vega_signal": 144505, "option_type": "P", "stock_price": 582.99, "utc_time": 1775142220000}, {"instrument": "QQQ", "mid_signal": 1727236, "gamma_signal": 269626, "vega_signal": 359721, "option_type": "C", "stock_price": 583, "utc_time": 1775142225000}, {"instrument": "QQQ", "mid_signal": -5799405, "gamma_signal": 732047, "vega_signal": 775324, "option_type": "P", "stock_price": 583, "utc_time": 1775142225000}, {"instrument": "QQQ", "mid_signal": -306806, "gamma_signal": -55572, "vega_signal": 10316, "option_type": "C", "stock_price": 582.83, "utc_time": 1775142230000}, {"instrument": "QQQ", "mid_signal": -3263239, "gamma_signal": 225866, "vega_signal": 2641139, "option_type": "P", "stock_price": 582.83, "utc_time": 1775142230000}, {"instrument": "QQQ", "mid_signal": 1085265, "gamma_signal": 130453, "vega_signal": 434648, "option_type": "C", "stock_price": 583.14, "utc_time": 1775142235000}, {"instrument": "QQQ", "mid_signal": 1793562, "gamma_signal": -148777, "vega_signal": -1410580, "option_type": "P", "stock_price": 583.14, "utc_time": 1775142235000}, {"instrument": "QQQ", "mid_signal": 93514, "gamma_signal": 37791, "vega_signal": -981971, "option_type": "C", "stock_price": 583.09, "utc_time": 1775142240000}, {"instrument": "QQQ", "mid_signal": -333615, "gamma_signal": 54300, "vega_signal": -149822, "option_type": "P", "stock_price": 583.09, "utc_time": 1775142240000}, {"instrument": "QQQ", "mid_signal": -717617, "gamma_signal": -92024, "vega_signal": -312386, "option_type": "C", "stock_price": 583.16, "utc_time": 1775142245000}, {"instrument": "QQQ", "mid_signal": 3904815, "gamma_signal": -486992, "vega_signal": -507961, "option_type": "P", "stock_price": 583.16, "utc_time": 1775142245000}, {"instrument": "QQQ", "mid_signal": 4837062, "gamma_signal": 780140, "vega_signal": 733128, "option_type": "C", "stock_price": 583.18, "utc_time": 1775142250000}, {"instrument": "QQQ", "mid_signal": -479012, "gamma_signal": 28771, "vega_signal": 313185, "option_type": "P", "stock_price": 583.18, "utc_time": 1775142250000}, {"instrument": "QQQ", "mid_signal": 847041, "gamma_signal": 1939, "vega_signal": 768177, "option_type": "C", "stock_price": 582.95, "utc_time": 1775142255000}, {"instrument": "QQQ", "mid_signal": -1956579, "gamma_signal": 348060, "vega_signal": 112305, "option_type": "P", "stock_price": 582.95, "utc_time": 1775142255000}, {"instrument": "QQQ", "mid_signal": 1013145, "gamma_signal": 82062, "vega_signal": 237998, "option_type": "C", "stock_price": 582.97, "utc_time": 1775142260000}, {"instrument": "QQQ", "mid_signal": 914136, "gamma_signal": -329078, "vega_signal": -261636, "option_type": "P", "stock_price": 583.05, "utc_time": 1775142260000}, {"instrument": "QQQ", "mid_signal": 200097, "gamma_signal": -43997, "vega_signal": 189004, "option_type": "C", "stock_price": 583.2, "utc_time": 1775142265000}, {"instrument": "QQQ", "mid_signal": -7925251, "gamma_signal": 1306690, "vega_signal": 1085338, "option_type": "P", "stock_price": 583.2, "utc_time": 1775142265000}, {"instrument": "QQQ", "mid_signal": -470799, "gamma_signal": 28547, "vega_signal": -391100, "option_type": "C", "stock_price": 583.17, "utc_time": 1775142270000}, {"instrument": "QQQ", "mid_signal": -8574029, "gamma_signal": 1161795, "vega_signal": 2378725, "option_type": "P", "stock_price": 583.17, "utc_time": 1775142270000}, {"instrument": "QQQ", "mid_signal": -1430595, "gamma_signal": -158992, "vega_signal": -41831, "option_type": "C", "stock_price": 583.56, "utc_time": 1775142275000}, {"instrument": "QQQ", "mid_signal": 498818, "gamma_signal": 3707, "vega_signal": -575176, "option_type": "P", "stock_price": 583.56, "utc_time": 1775142275000}, {"instrument": "QQQ", "mid_signal": 272700, "gamma_signal": 138370, "vega_signal": -527836, "option_type": "C", "stock_price": 583.71, "utc_time": 1775142280000}, {"instrument": "QQQ", "mid_signal": 1282024, "gamma_signal": -236273, "vega_signal": -626191, "option_type": "P", "stock_price": 583.71, "utc_time": 1775142280000}, {"instrument": "QQQ", "mid_signal": -1361791, "gamma_signal": -155656, "vega_signal": -765036, "option_type": "C", "stock_price": 583.69, "utc_time": 1775142285000}, {"instrument": "QQQ", "mid_signal": 1669577, "gamma_signal": -260970, "vega_signal": -54197, "option_type": "P", "stock_price": 583.69, "utc_time": 1775142285000}, {"instrument": "QQQ", "mid_signal": 786233, "gamma_signal": 106914, "vega_signal": 8829, "option_type": "C", "stock_price": 583.56, "utc_time": 1775142290000}, {"instrument": "QQQ", "mid_signal": -926208, "gamma_signal": 11977, "vega_signal": 712810, "option_type": "P", "stock_price": 583.56, "utc_time": 1775142290000}, {"instrument": "QQQ", "mid_signal": 2872556, "gamma_signal": 77211, "vega_signal": 4822199, "option_type": "C", "stock_price": 583.56, "utc_time": 1775142295000}, {"instrument": "QQQ", "mid_signal": 1476503, "gamma_signal": -251946, "vega_signal": -137163, "option_type": "P", "stock_price": 583.56, "utc_time": 1775142295000}, {"instrument": "QQQ", "mid_signal": -1946795, "gamma_signal": -108012, "vega_signal": -1131043, "option_type": "C", "stock_price": 583.65, "utc_time": 1775142300000}, {"instrument": "QQQ", "mid_signal": 1236121, "gamma_signal": -161598, "vega_signal": -211853, "option_type": "P", "stock_price": 583.65, "utc_time": 1775142300000}, {"instrument": "QQQ", "mid_signal": 1069298, "gamma_signal": 120648, "vega_signal": 1108824, "option_type": "C", "stock_price": 583.73, "utc_time": 1775142305000}, {"instrument": "QQQ", "mid_signal": 2118680, "gamma_signal": -333814, "vega_signal": -170601, "option_type": "P", "stock_price": 583.73, "utc_time": 1775142305000}, {"instrument": "QQQ", "mid_signal": 76793, "gamma_signal": -43008, "vega_signal": 269053, "option_type": "C", "stock_price": 583.5, "utc_time": 1775142310000}, {"instrument": "QQQ", "mid_signal": 665126, "gamma_signal": -75714, "vega_signal": -426718, "option_type": "P", "stock_price": 583.5, "utc_time": 1775142310000}, {"instrument": "QQQ", "mid_signal": -205757, "gamma_signal": 49912, "vega_signal": -407995, "option_type": "C", "stock_price": 583.2, "utc_time": 1775142315000}, {"instrument": "QQQ", "mid_signal": 3646122, "gamma_signal": -391283, "vega_signal": -524413, "option_type": "P", "stock_price": 583.2, "utc_time": 1775142315000}, {"instrument": "QQQ", "mid_signal": -164438, "gamma_signal": -62378, "vega_signal": -216947, "option_type": "C", "stock_price": 583.13, "utc_time": 1775142320000}, {"instrument": "QQQ", "mid_signal": 3630684, "gamma_signal": -389363, "vega_signal": -399341, "option_type": "P", "stock_price": 583.13, "utc_time": 1775142320000}, {"instrument": "QQQ", "mid_signal": -330166, "gamma_signal": -80876, "vega_signal": -196005, "option_type": "C", "stock_price": 583, "utc_time": 1775142325000}, {"instrument": "QQQ", "mid_signal": -1920444, "gamma_signal": 210228, "vega_signal": 337243, "option_type": "P", "stock_price": 583, "utc_time": 1775142325000}, {"instrument": "QQQ", "mid_signal": 2138823, "gamma_signal": 353628, "vega_signal": 397919, "option_type": "C", "stock_price": 583.07, "utc_time": 1775142330000}, {"instrument": "QQQ", "mid_signal": -3760499, "gamma_signal": 439507, "vega_signal": 1556787, "option_type": "P", "stock_price": 583.08, "utc_time": 1775142330000}, {"instrument": "QQQ", "mid_signal": 347688, "gamma_signal": 37253, "vega_signal": 57075, "option_type": "C", "stock_price": 583.25, "utc_time": 1775142335000}, {"instrument": "QQQ", "mid_signal": 2180058, "gamma_signal": -90717, "vega_signal": -1374447, "option_type": "P", "stock_price": 583.25, "utc_time": 1775142335000}, {"instrument": "QQQ", "mid_signal": 344647, "gamma_signal": -5302, "vega_signal": 107785, "option_type": "C", "stock_price": 583.14, "utc_time": 1775142340000}, {"instrument": "QQQ", "mid_signal": 532723, "gamma_signal": -11672, "vega_signal": -667339, "option_type": "P", "stock_price": 583.14, "utc_time": 1775142340000}, {"instrument": "QQQ", "mid_signal": -402269, "gamma_signal": 111496, "vega_signal": -347345, "option_type": "C", "stock_price": 583.12, "utc_time": 1775142345000}, {"instrument": "QQQ", "mid_signal": -671818, "gamma_signal": 92049, "vega_signal": 116907, "option_type": "P", "stock_price": 583.12, "utc_time": 1775142345000}, {"instrument": "QQQ", "mid_signal": -1473412, "gamma_signal": -257452, "vega_signal": -51841, "option_type": "C", "stock_price": 583.12, "utc_time": 1775142350000}, {"instrument": "QQQ", "mid_signal": 792990, "gamma_signal": -139746, "vega_signal": -143184, "option_type": "P", "stock_price": 583.12, "utc_time": 1775142350000}, {"instrument": "QQQ", "mid_signal": 334044, "gamma_signal": 29969, "vega_signal": 91436, "option_type": "C", "stock_price": 583.01, "utc_time": 1775142355000}, {"instrument": "QQQ", "mid_signal": -330922, "gamma_signal": 66512, "vega_signal": 450127, "option_type": "P", "stock_price": 583.01, "utc_time": 1775142355000}, {"instrument": "QQQ", "mid_signal": 298266, "gamma_signal": 12030, "vega_signal": 241705, "option_type": "C", "stock_price": 583.21, "utc_time": 1775142360000}, {"instrument": "QQQ", "mid_signal": 4079339, "gamma_signal": -886458, "vega_signal": -193278, "option_type": "P", "stock_price": 583.18, "utc_time": 1775142360000}, {"instrument": "QQQ", "mid_signal": 10363, "gamma_signal": -4413, "vega_signal": -3110, "option_type": "C", "stock_price": 583.27, "utc_time": 1775142365000}, {"instrument": "QQQ", "mid_signal": 4061678, "gamma_signal": -1030885, "vega_signal": -1161806, "option_type": "P", "stock_price": 583.27, "utc_time": 1775142365000}, {"instrument": "QQQ", "mid_signal": -178094, "gamma_signal": 65828, "vega_signal": -461862, "option_type": "C", "stock_price": 583.21, "utc_time": 1775142370000}, {"instrument": "QQQ", "mid_signal": 154529, "gamma_signal": -59246, "vega_signal": 63525, "option_type": "P", "stock_price": 583.21, "utc_time": 1775142370000}, {"instrument": "QQQ", "mid_signal": 333490, "gamma_signal": 21903, "vega_signal": 83135, "option_type": "C", "stock_price": 583.3, "utc_time": 1775142375000}, {"instrument": "QQQ", "mid_signal": -1161695, "gamma_signal": 151008, "vega_signal": 617650, "option_type": "P", "stock_price": 583.3, "utc_time": 1775142375000}, {"instrument": "QQQ", "mid_signal": 192810, "gamma_signal": 30584, "vega_signal": 16714, "option_type": "C", "stock_price": 583.3, "utc_time": 1775142380000}, {"instrument": "QQQ", "mid_signal": -326286, "gamma_signal": -72993, "vega_signal": 1363310, "option_type": "P", "stock_price": 583.3, "utc_time": 1775142380000}, {"instrument": "QQQ", "mid_signal": -627433, "gamma_signal": -64049, "vega_signal": -177871, "option_type": "C", "stock_price": 583.07, "utc_time": 1775142385000}, {"instrument": "QQQ", "mid_signal": -695545, "gamma_signal": -46376, "vega_signal": 927759, "option_type": "P", "stock_price": 583.07, "utc_time": 1775142385000}, {"instrument": "QQQ", "mid_signal": 277014, "gamma_signal": -15264, "vega_signal": 241116, "option_type": "C", "stock_price": 583.24, "utc_time": 1775142390000}, {"instrument": "QQQ", "mid_signal": -2626372, "gamma_signal": 159870, "vega_signal": 1311326, "option_type": "P", "stock_price": 583.24, "utc_time": 1775142390000}, {"instrument": "QQQ", "mid_signal": 2853753, "gamma_signal": 223589, "vega_signal": 2074695, "option_type": "C", "stock_price": 583.24, "utc_time": 1775142395000}, {"instrument": "QQQ", "mid_signal": -609213, "gamma_signal": -59127, "vega_signal": 476568, "option_type": "P", "stock_price": 583.24, "utc_time": 1775142395000}, {"instrument": "QQQ", "mid_signal": -57637, "gamma_signal": -24549, "vega_signal": 24138, "option_type": "C", "stock_price": 583.2, "utc_time": 1775142400000}, {"instrument": "QQQ", "mid_signal": -1912689, "gamma_signal": 277176, "vega_signal": 328728, "option_type": "P", "stock_price": 583.2, "utc_time": 1775142400000}, {"instrument": "QQQ", "mid_signal": 1401739, "gamma_signal": 462681, "vega_signal": 321077, "option_type": "C", "stock_price": 583.22, "utc_time": 1775142405000}, {"instrument": "QQQ", "mid_signal": -2882585, "gamma_signal": 402806, "vega_signal": 1115649, "option_type": "P", "stock_price": 583.22, "utc_time": 1775142405000}, {"instrument": "QQQ", "mid_signal": -1307292, "gamma_signal": -189315, "vega_signal": -1360417, "option_type": "C", "stock_price": 583.22, "utc_time": 1775142410000}, {"instrument": "QQQ", "mid_signal": 3177812, "gamma_signal": -494587, "vega_signal": 170239, "option_type": "P", "stock_price": 583.22, "utc_time": 1775142410000}, {"instrument": "QQQ", "mid_signal": 635069, "gamma_signal": 61651, "vega_signal": 390801, "option_type": "C", "stock_price": 583.06, "utc_time": 1775142415000}, {"instrument": "QQQ", "mid_signal": 3342032, "gamma_signal": -660749, "vega_signal": -418582, "option_type": "P", "stock_price": 583.22, "utc_time": 1775142415000}, {"instrument": "QQQ", "mid_signal": 232065, "gamma_signal": 33127, "vega_signal": 554240, "option_type": "C", "stock_price": 582.99, "utc_time": 1775142420000}, {"instrument": "QQQ", "mid_signal": -1305077, "gamma_signal": 167352, "vega_signal": 265031, "option_type": "P", "stock_price": 582.99, "utc_time": 1775142420000}, {"instrument": "QQQ", "mid_signal": 894918, "gamma_signal": 295756, "vega_signal": -80464, "option_type": "C", "stock_price": 582.99, "utc_time": 1775142425000}, {"instrument": "QQQ", "mid_signal": 1795473, "gamma_signal": -133634, "vega_signal": -786246, "option_type": "P", "stock_price": 582.99, "utc_time": 1775142425000}, {"instrument": "QQQ", "mid_signal": 1316393, "gamma_signal": 188715, "vega_signal": 226010, "option_type": "C", "stock_price": 582.81, "utc_time": 1775142430000}, {"instrument": "QQQ", "mid_signal": -380366, "gamma_signal": 56296, "vega_signal": 45889, "option_type": "P", "stock_price": 582.81, "utc_time": 1775142430000}, {"instrument": "QQQ", "mid_signal": 618453, "gamma_signal": 109679, "vega_signal": 68124, "option_type": "C", "stock_price": 582.98, "utc_time": 1775142435000}, {"instrument": "QQQ", "mid_signal": -685278, "gamma_signal": 120463, "vega_signal": -304565, "option_type": "P", "stock_price": 582.98, "utc_time": 1775142435000}, {"instrument": "QQQ", "mid_signal": -152687, "gamma_signal": -24956, "vega_signal": -17772, "option_type": "C", "stock_price": 582.94, "utc_time": 1775142440000}, {"instrument": "QQQ", "mid_signal": -373874, "gamma_signal": -32785, "vega_signal": 705174, "option_type": "P", "stock_price": 582.94, "utc_time": 1775142440000}, {"instrument": "QQQ", "mid_signal": 47374, "gamma_signal": 65579, "vega_signal": 19785, "option_type": "C", "stock_price": 582.82, "utc_time": 1775142445000}, {"instrument": "QQQ", "mid_signal": 461659, "gamma_signal": -87168, "vega_signal": 8353, "option_type": "P", "stock_price": 582.82, "utc_time": 1775142445000}, {"instrument": "QQQ", "mid_signal": -1397322, "gamma_signal": -258680, "vega_signal": -217927, "option_type": "C", "stock_price": 582.79, "utc_time": 1775142450000}, {"instrument": "QQQ", "mid_signal": -1424269, "gamma_signal": 189575, "vega_signal": 164902, "option_type": "P", "stock_price": 582.79, "utc_time": 1775142450000}, {"instrument": "QQQ", "mid_signal": -525948, "gamma_signal": -122146, "vega_signal": -113412, "option_type": "C", "stock_price": 582.92, "utc_time": 1775142455000}, {"instrument": "QQQ", "mid_signal": -2415737, "gamma_signal": 106333, "vega_signal": 64332, "option_type": "P", "stock_price": 582.92, "utc_time": 1775142455000}, {"instrument": "QQQ", "mid_signal": -179622, "gamma_signal": -8385, "vega_signal": -79101, "option_type": "C", "stock_price": 582.9, "utc_time": 1775142460000}, {"instrument": "QQQ", "mid_signal": -82489, "gamma_signal": -81820, "vega_signal": 308884, "option_type": "P", "stock_price": 582.95, "utc_time": 1775142460000}, {"instrument": "QQQ", "mid_signal": -327735, "gamma_signal": -86937, "vega_signal": -64387, "option_type": "C", "stock_price": 582.92, "utc_time": 1775142465000}, {"instrument": "QQQ", "mid_signal": 101297, "gamma_signal": -9223, "vega_signal": -132473, "option_type": "P", "stock_price": 582.92, "utc_time": 1775142465000}, {"instrument": "QQQ", "mid_signal": 3454675, "gamma_signal": 267646, "vega_signal": 198824, "option_type": "C", "stock_price": 582.9, "utc_time": 1775142470000}, {"instrument": "QQQ", "mid_signal": -46503, "gamma_signal": -137506, "vega_signal": 892067, "option_type": "P", "stock_price": 582.9, "utc_time": 1775142470000}, {"instrument": "QQQ", "mid_signal": -1251477, "gamma_signal": -86701, "vega_signal": -490469, "option_type": "C", "stock_price": 582.64, "utc_time": 1775142475000}, {"instrument": "QQQ", "mid_signal": 4960300, "gamma_signal": -878493, "vega_signal": -442533, "option_type": "P", "stock_price": 582.64, "utc_time": 1775142475000}, {"instrument": "QQQ", "mid_signal": -1429048, "gamma_signal": -233929, "vega_signal": -248042, "option_type": "C", "stock_price": 582.75, "utc_time": 1775142480000}, {"instrument": "QQQ", "mid_signal": 550102, "gamma_signal": -31427, "vega_signal": -291401, "option_type": "P", "stock_price": 582.75, "utc_time": 1775142480000}, {"instrument": "QQQ", "mid_signal": -2814787, "gamma_signal": -633353, "vega_signal": -422882, "option_type": "C", "stock_price": 582.81, "utc_time": 1775142485000}, {"instrument": "QQQ", "mid_signal": -507712, "gamma_signal": 45156, "vega_signal": 346569, "option_type": "P", "stock_price": 582.81, "utc_time": 1775142485000}, {"instrument": "QQQ", "mid_signal": 3459575, "gamma_signal": 424336, "vega_signal": 338507, "option_type": "C", "stock_price": 582.81, "utc_time": 1775142490000}, {"instrument": "QQQ", "mid_signal": 75762, "gamma_signal": 205, "vega_signal": 92395, "option_type": "P", "stock_price": 582.81, "utc_time": 1775142490000}, {"instrument": "QQQ", "mid_signal": 1784507, "gamma_signal": 413825, "vega_signal": -6500, "option_type": "C", "stock_price": 583.28, "utc_time": 1775142495000}, {"instrument": "QQQ", "mid_signal": 2526508, "gamma_signal": -320245, "vega_signal": -823621, "option_type": "P", "stock_price": 583.28, "utc_time": 1775142495000}, {"instrument": "QQQ", "mid_signal": -124370, "gamma_signal": -40825, "vega_signal": -28382, "option_type": "C", "stock_price": 583.04, "utc_time": 1775142500000}, {"instrument": "QQQ", "mid_signal": 712503, "gamma_signal": -58958, "vega_signal": -830662, "option_type": "P", "stock_price": 583.01, "utc_time": 1775142500000}, {"instrument": "QQQ", "mid_signal": 342952, "gamma_signal": 200516, "vega_signal": 92358, "option_type": "C", "stock_price": 583.18, "utc_time": 1775142505000}, {"instrument": "QQQ", "mid_signal": 558989, "gamma_signal": -119217, "vega_signal": 81178, "option_type": "P", "stock_price": 583.18, "utc_time": 1775142505000}, {"instrument": "QQQ", "mid_signal": -319061, "gamma_signal": -7407, "vega_signal": -296315, "option_type": "C", "stock_price": 583.27, "utc_time": 1775142510000}, {"instrument": "QQQ", "mid_signal": -2726953, "gamma_signal": 411680, "vega_signal": 217788, "option_type": "P", "stock_price": 583.27, "utc_time": 1775142510000}, {"instrument": "QQQ", "mid_signal": 2751627, "gamma_signal": 559391, "vega_signal": 388787, "option_type": "C", "stock_price": 583.12, "utc_time": 1775142515000}, {"instrument": "QQQ", "mid_signal": -292705, "gamma_signal": -80069, "vega_signal": 1786155, "option_type": "P", "stock_price": 583.12, "utc_time": 1775142515000}, {"instrument": "QQQ", "mid_signal": 197450, "gamma_signal": 28288, "vega_signal": 402, "option_type": "C", "stock_price": 583.18, "utc_time": 1775142520000}, {"instrument": "QQQ", "mid_signal": 1460773, "gamma_signal": -249895, "vega_signal": -57980, "option_type": "P", "stock_price": 583.18, "utc_time": 1775142520000}, {"instrument": "QQQ", "mid_signal": 1176035, "gamma_signal": 253631, "vega_signal": 64671, "option_type": "C", "stock_price": 583.2, "utc_time": 1775142525000}, {"instrument": "QQQ", "mid_signal": 937915, "gamma_signal": -162517, "vega_signal": -37563, "option_type": "P", "stock_price": 583.2, "utc_time": 1775142525000}, {"instrument": "QQQ", "mid_signal": -467360, "gamma_signal": -79112, "vega_signal": -59797, "option_type": "C", "stock_price": 583.2, "utc_time": 1775142530000}, {"instrument": "QQQ", "mid_signal": 755277, "gamma_signal": -131732, "vega_signal": -112167, "option_type": "P", "stock_price": 583.2, "utc_time": 1775142530000}, {"instrument": "QQQ", "mid_signal": 177573, "gamma_signal": 71770, "vega_signal": -70135, "option_type": "C", "stock_price": 583.08, "utc_time": 1775142535000}, {"instrument": "QQQ", "mid_signal": 61689, "gamma_signal": -20071, "vega_signal": 22899, "option_type": "P", "stock_price": 583.08, "utc_time": 1775142535000}, {"instrument": "QQQ", "mid_signal": 57766, "gamma_signal": -19154, "vega_signal": 93126, "option_type": "C", "stock_price": 583.1, "utc_time": 1775142540000}, {"instrument": "QQQ", "mid_signal": -34807, "gamma_signal": -31024, "vega_signal": 248981, "option_type": "P", "stock_price": 583.1, "utc_time": 1775142540000}, {"instrument": "QQQ", "mid_signal": -231472, "gamma_signal": -79675, "vega_signal": 10536, "option_type": "C", "stock_price": 583.07, "utc_time": 1775142545000}, {"instrument": "QQQ", "mid_signal": -102744, "gamma_signal": 35545, "vega_signal": -39652, "option_type": "P", "stock_price": 583.07, "utc_time": 1775142545000}, {"instrument": "QQQ", "mid_signal": 1076925, "gamma_signal": 47619, "vega_signal": 578716, "option_type": "C", "stock_price": 583.14, "utc_time": 1775142550000}, {"instrument": "QQQ", "mid_signal": 426739, "gamma_signal": -112723, "vega_signal": -97715, "option_type": "P", "stock_price": 583.14, "utc_time": 1775142550000}, {"instrument": "QQQ", "mid_signal": 121693, "gamma_signal": -12125, "vega_signal": 42785, "option_type": "C", "stock_price": 583.01, "utc_time": 1775142555000}, {"instrument": "QQQ", "mid_signal": 2628874, "gamma_signal": -225484, "vega_signal": -1473295, "option_type": "P", "stock_price": 583.01, "utc_time": 1775142555000}, {"instrument": "QQQ", "mid_signal": -421706, "gamma_signal": -41566, "vega_signal": -268382, "option_type": "C", "stock_price": 583.01, "utc_time": 1775142560000}, {"instrument": "QQQ", "mid_signal": -53027, "gamma_signal": -1475, "vega_signal": 54028, "option_type": "P", "stock_price": 583.01, "utc_time": 1775142560000}, {"instrument": "QQQ", "mid_signal": -374467, "gamma_signal": -154131, "vega_signal": 29869, "option_type": "C", "stock_price": 583, "utc_time": 1775142565000}, {"instrument": "QQQ", "mid_signal": 434867, "gamma_signal": -73495, "vega_signal": -153918, "option_type": "P", "stock_price": 583, "utc_time": 1775142565000}, {"instrument": "QQQ", "mid_signal": -157538, "gamma_signal": -32628, "vega_signal": -27841, "option_type": "C", "stock_price": 583.07, "utc_time": 1775142570000}, {"instrument": "QQQ", "mid_signal": 950045, "gamma_signal": -213017, "vega_signal": -217693, "option_type": "P", "stock_price": 583.07, "utc_time": 1775142570000}, {"instrument": "QQQ", "mid_signal": -178843, "gamma_signal": -6841, "vega_signal": -57582, "option_type": "C", "stock_price": 583.17, "utc_time": 1775142575000}, {"instrument": "QQQ", "mid_signal": 71434, "gamma_signal": -125005, "vega_signal": 369961, "option_type": "P", "stock_price": 583.17, "utc_time": 1775142575000}, {"instrument": "QQQ", "mid_signal": -19994, "gamma_signal": 15485, "vega_signal": -119212, "option_type": "C", "stock_price": 583.18, "utc_time": 1775142580000}, {"instrument": "QQQ", "mid_signal": 547616, "gamma_signal": -39458, "vega_signal": -178523, "option_type": "P", "stock_price": 583.18, "utc_time": 1775142580000}, {"instrument": "QQQ", "mid_signal": 1485516, "gamma_signal": 226083, "vega_signal": 275003, "option_type": "C", "stock_price": 583.39, "utc_time": 1775142585000}, {"instrument": "QQQ", "mid_signal": 3510015, "gamma_signal": -439002, "vega_signal": -2177721, "option_type": "P", "stock_price": 583.39, "utc_time": 1775142585000}, {"instrument": "QQQ", "mid_signal": 63145, "gamma_signal": -31770, "vega_signal": 1340, "option_type": "C", "stock_price": 583.5, "utc_time": 1775142590000}, {"instrument": "QQQ", "mid_signal": 2954909, "gamma_signal": -449382, "vega_signal": -570868, "option_type": "P", "stock_price": 583.5, "utc_time": 1775142590000}, {"instrument": "QQQ", "mid_signal": -1972085, "gamma_signal": -143560, "vega_signal": -1002698, "option_type": "C", "stock_price": 583.49, "utc_time": 1775142595000}, {"instrument": "QQQ", "mid_signal": -357236, "gamma_signal": 27527, "vega_signal": 58628, "option_type": "P", "stock_price": 583.49, "utc_time": 1775142595000}, {"instrument": "QQQ", "mid_signal": 1034454, "gamma_signal": 165449, "vega_signal": 475958, "option_type": "C", "stock_price": 583.49, "utc_time": 1775142600000}, {"instrument": "QQQ", "mid_signal": -125715, "gamma_signal": 113237, "vega_signal": -210691, "option_type": "P", "stock_price": 583.49, "utc_time": 1775142600000}, {"instrument": "QQQ", "mid_signal": 751577, "gamma_signal": 110168, "vega_signal": 126267, "option_type": "C", "stock_price": 583.55, "utc_time": 1775142605000}, {"instrument": "QQQ", "mid_signal": 216401, "gamma_signal": -21178, "vega_signal": -147597, "option_type": "P", "stock_price": 583.55, "utc_time": 1775142605000}, {"instrument": "QQQ", "mid_signal": -853281, "gamma_signal": -162934, "vega_signal": 1012, "option_type": "C", "stock_price": 583.65, "utc_time": 1775142610000}, {"instrument": "QQQ", "mid_signal": -1143404, "gamma_signal": 148813, "vega_signal": 205631, "option_type": "P", "stock_price": 583.65, "utc_time": 1775142610000}, {"instrument": "QQQ", "mid_signal": 1384003, "gamma_signal": 204283, "vega_signal": 346272, "option_type": "C", "stock_price": 583.54, "utc_time": 1775142615000}, {"instrument": "QQQ", "mid_signal": 307597, "gamma_signal": 2749, "vega_signal": -194548, "option_type": "P", "stock_price": 583.54, "utc_time": 1775142615000}, {"instrument": "QQQ", "mid_signal": 200184, "gamma_signal": 11335, "vega_signal": -45903, "option_type": "C", "stock_price": 583.57, "utc_time": 1775142620000}, {"instrument": "QQQ", "mid_signal": -635958, "gamma_signal": 64680, "vega_signal": 384145, "option_type": "P", "stock_price": 583.57, "utc_time": 1775142620000}, {"instrument": "QQQ", "mid_signal": -104379, "gamma_signal": -24162, "vega_signal": -88793, "option_type": "C", "stock_price": 583.4, "utc_time": 1775142625000}, {"instrument": "QQQ", "mid_signal": -3767568, "gamma_signal": 320559, "vega_signal": 1964617, "option_type": "P", "stock_price": 583.4, "utc_time": 1775142625000}, {"instrument": "QQQ", "mid_signal": 2265695, "gamma_signal": 446888, "vega_signal": 345432, "option_type": "C", "stock_price": 583.41, "utc_time": 1775142630000}, {"instrument": "QQQ", "mid_signal": 5756315, "gamma_signal": -741963, "vega_signal": -1421313, "option_type": "P", "stock_price": 583.41, "utc_time": 1775142630000}, {"instrument": "QQQ", "mid_signal": 579962, "gamma_signal": -103607, "vega_signal": 2188272, "option_type": "C", "stock_price": 583.32, "utc_time": 1775142635000}, {"instrument": "QQQ", "mid_signal": -5174511, "gamma_signal": 1049784, "vega_signal": 765404, "option_type": "P", "stock_price": 583.32, "utc_time": 1775142635000}, {"instrument": "QQQ", "mid_signal": -288454, "gamma_signal": -13814, "vega_signal": -207994, "option_type": "C", "stock_price": 583.43, "utc_time": 1775142640000}, {"instrument": "QQQ", "mid_signal": -3901546, "gamma_signal": 778240, "vega_signal": 840816, "option_type": "P", "stock_price": 583.43, "utc_time": 1775142640000}, {"instrument": "QQQ", "mid_signal": -998832, "gamma_signal": -136237, "vega_signal": -282811, "option_type": "C", "stock_price": 583.71, "utc_time": 1775142645000}, {"instrument": "QQQ", "mid_signal": -612386, "gamma_signal": 51966, "vega_signal": 77954, "option_type": "P", "stock_price": 583.71, "utc_time": 1775142645000}, {"instrument": "QQQ", "mid_signal": -1103375, "gamma_signal": -259005, "vega_signal": 286844, "option_type": "C", "stock_price": 583.75, "utc_time": 1775142650000}, {"instrument": "QQQ", "mid_signal": 739589, "gamma_signal": -60826, "vega_signal": -528657, "option_type": "P", "stock_price": 583.75, "utc_time": 1775142650000}, {"instrument": "QQQ", "mid_signal": -1407218, "gamma_signal": -98223, "vega_signal": -645656, "option_type": "C", "stock_price": 584.01, "utc_time": 1775142655000}, {"instrument": "QQQ", "mid_signal": -3485268, "gamma_signal": 203668, "vega_signal": 2902719, "option_type": "P", "stock_price": 584.01, "utc_time": 1775142655000}, {"instrument": "QQQ", "mid_signal": 2524718, "gamma_signal": 429313, "vega_signal": 278012, "option_type": "C", "stock_price": 583.89, "utc_time": 1775142660000}, {"instrument": "QQQ", "mid_signal": 3636798, "gamma_signal": -735930, "vega_signal": -832379, "option_type": "P", "stock_price": 583.89, "utc_time": 1775142660000}, {"instrument": "QQQ", "mid_signal": -157992, "gamma_signal": 55041, "vega_signal": -9200, "option_type": "C", "stock_price": 584.04, "utc_time": 1775142665000}, {"instrument": "QQQ", "mid_signal": -8485480, "gamma_signal": 1509915, "vega_signal": 1545142, "option_type": "P", "stock_price": 584.04, "utc_time": 1775142665000}, {"instrument": "QQQ", "mid_signal": -1589066, "gamma_signal": -216121, "vega_signal": -145123, "option_type": "C", "stock_price": 584.32, "utc_time": 1775142670000}, {"instrument": "QQQ", "mid_signal": -391757, "gamma_signal": 15976, "vega_signal": 525612, "option_type": "P", "stock_price": 584.32, "utc_time": 1775142670000}, {"instrument": "QQQ", "mid_signal": -58458, "gamma_signal": -70364, "vega_signal": 701034, "option_type": "C", "stock_price": 584.2, "utc_time": 1775142675000}, {"instrument": "QQQ", "mid_signal": -494464, "gamma_signal": -56182, "vega_signal": 235421, "option_type": "P", "stock_price": 584.2, "utc_time": 1775142675000}, {"instrument": "QQQ", "mid_signal": 1234938, "gamma_signal": -228189, "vega_signal": 4306015, "option_type": "C", "stock_price": 584.09, "utc_time": 1775142680000}, {"instrument": "QQQ", "mid_signal": -1537701, "gamma_signal": 157183, "vega_signal": 455405, "option_type": "P", "stock_price": 584.09, "utc_time": 1775142680000}, {"instrument": "QQQ", "mid_signal": 1088692, "gamma_signal": 132985, "vega_signal": 295042, "option_type": "C", "stock_price": 584.34, "utc_time": 1775142685000}, {"instrument": "QQQ", "mid_signal": -1889963, "gamma_signal": 209281, "vega_signal": 372140, "option_type": "P", "stock_price": 584.15, "utc_time": 1775142685000}, {"instrument": "QQQ", "mid_signal": -1916729, "gamma_signal": -291740, "vega_signal": -899146, "option_type": "C", "stock_price": 584.21, "utc_time": 1775142690000}, {"instrument": "QQQ", "mid_signal": 2035431, "gamma_signal": -478676, "vega_signal": -773953, "option_type": "P", "stock_price": 584.21, "utc_time": 1775142690000}, {"instrument": "QQQ", "mid_signal": -403336, "gamma_signal": -44587, "vega_signal": -223185, "option_type": "C", "stock_price": 584.21, "utc_time": 1775142695000}, {"instrument": "QQQ", "mid_signal": -183954, "gamma_signal": 38091, "vega_signal": 855459, "option_type": "P", "stock_price": 584.21, "utc_time": 1775142695000}, {"instrument": "QQQ", "mid_signal": 383427, "gamma_signal": 47197, "vega_signal": 132254, "option_type": "C", "stock_price": 584.35, "utc_time": 1775142700000}, {"instrument": "QQQ", "mid_signal": -273566, "gamma_signal": 33000, "vega_signal": -316378, "option_type": "P", "stock_price": 584.35, "utc_time": 1775142700000}, {"instrument": "QQQ", "mid_signal": 5115215, "gamma_signal": 803878, "vega_signal": 647883, "option_type": "C", "stock_price": 584.3, "utc_time": 1775142705000}, {"instrument": "QQQ", "mid_signal": 1786995, "gamma_signal": -313359, "vega_signal": -795992, "option_type": "P", "stock_price": 584.3, "utc_time": 1775142705000}, {"instrument": "QQQ", "mid_signal": -2201951, "gamma_signal": -354553, "vega_signal": 60400, "option_type": "C", "stock_price": 584.14, "utc_time": 1775142710000}, {"instrument": "QQQ", "mid_signal": -590345, "gamma_signal": 14426, "vega_signal": 1292555, "option_type": "P", "stock_price": 584.16, "utc_time": 1775142710000}, {"instrument": "QQQ", "mid_signal": -650465, "gamma_signal": -182927, "vega_signal": 217087, "option_type": "C", "stock_price": 584.11, "utc_time": 1775142715000}, {"instrument": "QQQ", "mid_signal": 172475, "gamma_signal": 337471, "vega_signal": -5610, "option_type": "P", "stock_price": 584.11, "utc_time": 1775142715000}, {"instrument": "QQQ", "mid_signal": -229365, "gamma_signal": 78339, "vega_signal": -480648, "option_type": "C", "stock_price": 584.11, "utc_time": 1775142720000}, {"instrument": "QQQ", "mid_signal": 719790, "gamma_signal": -43461, "vega_signal": -107635, "option_type": "P", "stock_price": 584.11, "utc_time": 1775142720000}, {"instrument": "QQQ", "mid_signal": -939331, "gamma_signal": -64454, "vega_signal": -449953, "option_type": "C", "stock_price": 584.12, "utc_time": 1775142725000}, {"instrument": "QQQ", "mid_signal": -678057, "gamma_signal": 64857, "vega_signal": 405147, "option_type": "P", "stock_price": 584.19, "utc_time": 1775142725000}, {"instrument": "QQQ", "mid_signal": 522175, "gamma_signal": 11852, "vega_signal": 455500, "option_type": "C", "stock_price": 584.35, "utc_time": 1775142730000}, {"instrument": "QQQ", "mid_signal": -3000703, "gamma_signal": 113203, "vega_signal": 1803302, "option_type": "P", "stock_price": 584.35, "utc_time": 1775142730000}, {"instrument": "QQQ", "mid_signal": 2741112, "gamma_signal": 380153, "vega_signal": 466995, "option_type": "C", "stock_price": 584.48, "utc_time": 1775142735000}, {"instrument": "QQQ", "mid_signal": -1323054, "gamma_signal": 31992, "vega_signal": 1980479, "option_type": "P", "stock_price": 584.48, "utc_time": 1775142735000}, {"instrument": "QQQ", "mid_signal": 6845091, "gamma_signal": 1231334, "vega_signal": 3320044, "option_type": "C", "stock_price": 584.5, "utc_time": 1775142740000}, {"instrument": "QQQ", "mid_signal": -2965214, "gamma_signal": 468043, "vega_signal": 1064170, "option_type": "P", "stock_price": 584.5, "utc_time": 1775142740000}, {"instrument": "QQQ", "mid_signal": 512017, "gamma_signal": -40454, "vega_signal": 460337, "option_type": "C", "stock_price": 584.71, "utc_time": 1775142745000}, {"instrument": "QQQ", "mid_signal": -1221049, "gamma_signal": 194396, "vega_signal": -234962, "option_type": "P", "stock_price": 584.71, "utc_time": 1775142745000}, {"instrument": "QQQ", "mid_signal": -790450, "gamma_signal": -217141, "vega_signal": 411585, "option_type": "C", "stock_price": 584.51, "utc_time": 1775142750000}, {"instrument": "QQQ", "mid_signal": 46885, "gamma_signal": -13336, "vega_signal": -153758, "option_type": "P", "stock_price": 584.51, "utc_time": 1775142750000}, {"instrument": "QQQ", "mid_signal": -367543, "gamma_signal": -93177, "vega_signal": -21846, "option_type": "C", "stock_price": 584.35, "utc_time": 1775142755000}, {"instrument": "QQQ", "mid_signal": -635811, "gamma_signal": 95960, "vega_signal": -13068, "option_type": "P", "stock_price": 584.35, "utc_time": 1775142755000}, {"instrument": "QQQ", "mid_signal": -701217, "gamma_signal": -53720, "vega_signal": -213626, "option_type": "C", "stock_price": 584.35, "utc_time": 1775142760000}, {"instrument": "QQQ", "mid_signal": -640249, "gamma_signal": -15911, "vega_signal": 713286, "option_type": "P", "stock_price": 584.35, "utc_time": 1775142760000}, {"instrument": "QQQ", "mid_signal": -1545404, "gamma_signal": -207946, "vega_signal": -319888, "option_type": "C", "stock_price": 584.35, "utc_time": 1775142765000}, {"instrument": "QQQ", "mid_signal": -546539, "gamma_signal": 100477, "vega_signal": -23675, "option_type": "P", "stock_price": 584.35, "utc_time": 1775142765000}, {"instrument": "QQQ", "mid_signal": 1312551, "gamma_signal": 177356, "vega_signal": 713882, "option_type": "C", "stock_price": 584.43, "utc_time": 1775142770000}, {"instrument": "QQQ", "mid_signal": 34009, "gamma_signal": -23015, "vega_signal": -45574, "option_type": "P", "stock_price": 584.43, "utc_time": 1775142770000}, {"instrument": "QQQ", "mid_signal": -13752687, "gamma_signal": -8937, "vega_signal": 3243, "option_type": "C", "stock_price": 584.55, "utc_time": 1775142775000}, {"instrument": "QQQ", "mid_signal": 281218, "gamma_signal": -49429, "vega_signal": -29495, "option_type": "P", "stock_price": 584.55, "utc_time": 1775142775000}, {"instrument": "QQQ", "mid_signal": -2709909, "gamma_signal": -237038, "vega_signal": -2130011, "option_type": "C", "stock_price": 584.62, "utc_time": 1775142780000}, {"instrument": "QQQ", "mid_signal": 508969, "gamma_signal": -119985, "vega_signal": -21726, "option_type": "P", "stock_price": 584.62, "utc_time": 1775142780000}, {"instrument": "QQQ", "mid_signal": 881984, "gamma_signal": 260675, "vega_signal": -644733, "option_type": "C", "stock_price": 584.49, "utc_time": 1775142785000}, {"instrument": "QQQ", "mid_signal": 1453171, "gamma_signal": -233688, "vega_signal": -223856, "option_type": "P", "stock_price": 584.49, "utc_time": 1775142785000}, {"instrument": "QQQ", "mid_signal": -271930, "gamma_signal": 33013, "vega_signal": -71555, "option_type": "C", "stock_price": 584.5, "utc_time": 1775142790000}, {"instrument": "QQQ", "mid_signal": 75128, "gamma_signal": 94888, "vega_signal": 252074, "option_type": "P", "stock_price": 584.5, "utc_time": 1775142790000}, {"instrument": "QQQ", "mid_signal": -261944, "gamma_signal": -28950, "vega_signal": 106989, "option_type": "C", "stock_price": 584.44, "utc_time": 1775142795000}, {"instrument": "QQQ", "mid_signal": -866790, "gamma_signal": 368476, "vega_signal": -429167, "option_type": "P", "stock_price": 584.44, "utc_time": 1775142795000}, {"instrument": "QQQ", "mid_signal": 101480, "gamma_signal": 10633, "vega_signal": 283798, "option_type": "C", "stock_price": 584.42, "utc_time": 1775142800000}, {"instrument": "QQQ", "mid_signal": -1896254, "gamma_signal": 316639, "vega_signal": 233588, "option_type": "P", "stock_price": 584.42, "utc_time": 1775142800000}, {"instrument": "QQQ", "mid_signal": -1586259, "gamma_signal": -57198, "vega_signal": -1421696, "option_type": "C", "stock_price": 584.4, "utc_time": 1775142805000}, {"instrument": "QQQ", "mid_signal": 64382, "gamma_signal": 9716, "vega_signal": -190254, "option_type": "P", "stock_price": 584.4, "utc_time": 1775142805000}, {"instrument": "QQQ", "mid_signal": 580397, "gamma_signal": 167180, "vega_signal": 92419, "option_type": "C", "stock_price": 584.25, "utc_time": 1775142810000}, {"instrument": "QQQ", "mid_signal": 2485241, "gamma_signal": -245893, "vega_signal": -158089, "option_type": "P", "stock_price": 584.25, "utc_time": 1775142810000}, {"instrument": "QQQ", "mid_signal": -693031, "gamma_signal": -105075, "vega_signal": -194273, "option_type": "C", "stock_price": 584.33, "utc_time": 1775142815000}, {"instrument": "QQQ", "mid_signal": 346266, "gamma_signal": -21067, "vega_signal": -416533, "option_type": "P", "stock_price": 584.33, "utc_time": 1775142815000}, {"instrument": "QQQ", "mid_signal": -36855, "gamma_signal": -37711, "vega_signal": 72352, "option_type": "C", "stock_price": 584.33, "utc_time": 1775142820000}, {"instrument": "QQQ", "mid_signal": 243470, "gamma_signal": -76009, "vega_signal": 336882, "option_type": "P", "stock_price": 584.33, "utc_time": 1775142820000}, {"instrument": "QQQ", "mid_signal": 1887830, "gamma_signal": 207513, "vega_signal": 390404, "option_type": "C", "stock_price": 584.5, "utc_time": 1775142825000}, {"instrument": "QQQ", "mid_signal": 360955, "gamma_signal": -18627, "vega_signal": 111192, "option_type": "P", "stock_price": 584.5, "utc_time": 1775142825000}, {"instrument": "QQQ", "mid_signal": 74083, "gamma_signal": 8825, "vega_signal": -947085, "option_type": "C", "stock_price": 584.36, "utc_time": 1775142830000}, {"instrument": "QQQ", "mid_signal": 227614, "gamma_signal": -9483, "vega_signal": -152851, "option_type": "P", "stock_price": 584.36, "utc_time": 1775142830000}, {"instrument": "QQQ", "mid_signal": -784992, "gamma_signal": -51196, "vega_signal": -460284, "option_type": "C", "stock_price": 584.31, "utc_time": 1775142835000}, {"instrument": "QQQ", "mid_signal": -4340, "gamma_signal": -55593, "vega_signal": -77180, "option_type": "P", "stock_price": 584.31, "utc_time": 1775142835000}, {"instrument": "QQQ", "mid_signal": 267730, "gamma_signal": 36517, "vega_signal": 451811, "option_type": "C", "stock_price": 583.89, "utc_time": 1775142840000}, {"instrument": "QQQ", "mid_signal": -729630, "gamma_signal": 241830, "vega_signal": 287196, "option_type": "P", "stock_price": 583.89, "utc_time": 1775142840000}, {"instrument": "QQQ", "mid_signal": -1336052, "gamma_signal": 115723, "vega_signal": -973393, "option_type": "C", "stock_price": 583.9, "utc_time": 1775142845000}, {"instrument": "QQQ", "mid_signal": -4906576, "gamma_signal": 1006009, "vega_signal": -91716, "option_type": "P", "stock_price": 583.9, "utc_time": 1775142845000}, {"instrument": "QQQ", "mid_signal": 439238, "gamma_signal": 33192, "vega_signal": -40237, "option_type": "C", "stock_price": 583.97, "utc_time": 1775142850000}, {"instrument": "QQQ", "mid_signal": -2805121, "gamma_signal": 348190, "vega_signal": 55321, "option_type": "P", "stock_price": 583.97, "utc_time": 1775142850000}, {"instrument": "QQQ", "mid_signal": -2271021, "gamma_signal": -10398, "vega_signal": -8699658, "option_type": "C", "stock_price": 583.97, "utc_time": 1775142855000}, {"instrument": "QQQ", "mid_signal": 394918, "gamma_signal": -94700, "vega_signal": 421988, "option_type": "P", "stock_price": 583.97, "utc_time": 1775142855000}, {"instrument": "QQQ", "mid_signal": -4802686, "gamma_signal": -647908, "vega_signal": -1492203, "option_type": "C", "stock_price": 583.64, "utc_time": 1775142860000}, {"instrument": "QQQ", "mid_signal": 485839, "gamma_signal": -56240, "vega_signal": -230356, "option_type": "P", "stock_price": 583.64, "utc_time": 1775142860000}, {"instrument": "QQQ", "mid_signal": -533454, "gamma_signal": 5949, "vega_signal": -468042, "option_type": "C", "stock_price": 583.64, "utc_time": 1775142865000}, {"instrument": "QQQ", "mid_signal": 4072119, "gamma_signal": -684954, "vega_signal": -862268, "option_type": "P", "stock_price": 583.64, "utc_time": 1775142865000}, {"instrument": "QQQ", "mid_signal": -428997, "gamma_signal": -75680, "vega_signal": -201555, "option_type": "C", "stock_price": 583.66, "utc_time": 1775142870000}, {"instrument": "QQQ", "mid_signal": -3947374, "gamma_signal": 337964, "vega_signal": 1776918, "option_type": "P", "stock_price": 583.66, "utc_time": 1775142870000}, {"instrument": "QQQ", "mid_signal": 452552, "gamma_signal": 68733, "vega_signal": -109244, "option_type": "C", "stock_price": 583.92, "utc_time": 1775142875000}, {"instrument": "QQQ", "mid_signal": -3458649, "gamma_signal": 515275, "vega_signal": 1026891, "option_type": "P", "stock_price": 583.91, "utc_time": 1775142875000}, {"instrument": "QQQ", "mid_signal": -371515, "gamma_signal": -69599, "vega_signal": 15240, "option_type": "C", "stock_price": 583.98, "utc_time": 1775142880000}, {"instrument": "QQQ", "mid_signal": 963877, "gamma_signal": 23374, "vega_signal": -83659, "option_type": "P", "stock_price": 583.98, "utc_time": 1775142880000}, {"instrument": "QQQ", "mid_signal": 744997, "gamma_signal": 218038, "vega_signal": 43654, "option_type": "C", "stock_price": 583.98, "utc_time": 1775142885000}, {"instrument": "QQQ", "mid_signal": 514815, "gamma_signal": -58935, "vega_signal": -224349, "option_type": "P", "stock_price": 583.98, "utc_time": 1775142885000}, {"instrument": "QQQ", "mid_signal": 175770, "gamma_signal": 56898, "vega_signal": -97573, "option_type": "C", "stock_price": 583.98, "utc_time": 1775142890000}, {"instrument": "QQQ", "mid_signal": -117146, "gamma_signal": -6266, "vega_signal": 121941, "option_type": "P", "stock_price": 583.98, "utc_time": 1775142890000}, {"instrument": "QQQ", "mid_signal": 117499, "gamma_signal": 17792, "vega_signal": 42938, "option_type": "C", "stock_price": 584, "utc_time": 1775142895000}, {"instrument": "QQQ", "mid_signal": 305903, "gamma_signal": -107099, "vega_signal": 196748, "option_type": "P", "stock_price": 584, "utc_time": 1775142895000}, {"instrument": "QQQ", "mid_signal": -1017569, "gamma_signal": -99859, "vega_signal": -279814, "option_type": "C", "stock_price": 584.03, "utc_time": 1775142900000}, {"instrument": "QQQ", "mid_signal": 99262, "gamma_signal": -28801, "vega_signal": 3277, "option_type": "P", "stock_price": 583.91, "utc_time": 1775142900000}, {"instrument": "QQQ", "mid_signal": -634587, "gamma_signal": -43855, "vega_signal": -317755, "option_type": "C", "stock_price": 583.8, "utc_time": 1775142905000}, {"instrument": "QQQ", "mid_signal": -143217, "gamma_signal": 78127, "vega_signal": 65173, "option_type": "P", "stock_price": 583.8, "utc_time": 1775142905000}, {"instrument": "QQQ", "mid_signal": 333711, "gamma_signal": -19679, "vega_signal": 178261, "option_type": "C", "stock_price": 583.8, "utc_time": 1775142910000}, {"instrument": "QQQ", "mid_signal": 1299991, "gamma_signal": -224112, "vega_signal": -21265, "option_type": "P", "stock_price": 583.8, "utc_time": 1775142910000}, {"instrument": "QQQ", "mid_signal": 1125783, "gamma_signal": 135460, "vega_signal": 246689, "option_type": "C", "stock_price": 583.79, "utc_time": 1775142915000}, {"instrument": "QQQ", "mid_signal": -1527503, "gamma_signal": 95955, "vega_signal": 799397, "option_type": "P", "stock_price": 583.79, "utc_time": 1775142915000}, {"instrument": "QQQ", "mid_signal": -74420, "gamma_signal": 32715, "vega_signal": -116715, "option_type": "C", "stock_price": 583.81, "utc_time": 1775142920000}, {"instrument": "QQQ", "mid_signal": 1763758, "gamma_signal": -354761, "vega_signal": -222914, "option_type": "P", "stock_price": 583.81, "utc_time": 1775142920000}, {"instrument": "QQQ", "mid_signal": -341711, "gamma_signal": -25587, "vega_signal": -153444, "option_type": "C", "stock_price": 583.89, "utc_time": 1775142925000}, {"instrument": "QQQ", "mid_signal": 726811, "gamma_signal": -59736, "vega_signal": -403504, "option_type": "P", "stock_price": 583.89, "utc_time": 1775142925000}, {"instrument": "QQQ", "mid_signal": -378, "gamma_signal": -25583, "vega_signal": 81242, "option_type": "C", "stock_price": 583.9, "utc_time": 1775142930000}, {"instrument": "QQQ", "mid_signal": -269403, "gamma_signal": 82686, "vega_signal": 19714, "option_type": "P", "stock_price": 583.9, "utc_time": 1775142930000}, {"instrument": "QQQ", "mid_signal": -123148, "gamma_signal": -280, "vega_signal": -80400, "option_type": "C", "stock_price": 584.06, "utc_time": 1775142935000}, {"instrument": "QQQ", "mid_signal": -382938, "gamma_signal": 22170, "vega_signal": 1684, "option_type": "P", "stock_price": 584.06, "utc_time": 1775142935000}, {"instrument": "QQQ", "mid_signal": -1000069, "gamma_signal": -59460, "vega_signal": -790820, "option_type": "C", "stock_price": 584.06, "utc_time": 1775142940000}, {"instrument": "QQQ", "mid_signal": -634456, "gamma_signal": 61226, "vega_signal": 166513, "option_type": "P", "stock_price": 584.06, "utc_time": 1775142940000}, {"instrument": "QQQ", "mid_signal": -3164209, "gamma_signal": -490116, "vega_signal": -796506, "option_type": "C", "stock_price": 584.03, "utc_time": 1775142945000}, {"instrument": "QQQ", "mid_signal": -4403002, "gamma_signal": 499432, "vega_signal": 1637760, "option_type": "P", "stock_price": 584.03, "utc_time": 1775142945000}, {"instrument": "QQQ", "mid_signal": -167848, "gamma_signal": -4703, "vega_signal": -130839, "option_type": "C", "stock_price": 583.85, "utc_time": 1775142950000}, {"instrument": "QQQ", "mid_signal": -2189881, "gamma_signal": 174427, "vega_signal": 967685, "option_type": "P", "stock_price": 583.85, "utc_time": 1775142950000}, {"instrument": "QQQ", "mid_signal": 85404, "gamma_signal": -19360, "vega_signal": 110823, "option_type": "C", "stock_price": 583.93, "utc_time": 1775142955000}, {"instrument": "QQQ", "mid_signal": 285368, "gamma_signal": -39597, "vega_signal": -164330, "option_type": "P", "stock_price": 583.93, "utc_time": 1775142955000}, {"instrument": "QQQ", "mid_signal": -55001, "gamma_signal": 50519, "vega_signal": -434214, "option_type": "C", "stock_price": 584, "utc_time": 1775142960000}, {"instrument": "QQQ", "mid_signal": 329263, "gamma_signal": -53685, "vega_signal": -54123, "option_type": "P", "stock_price": 584, "utc_time": 1775142960000}, {"instrument": "QQQ", "mid_signal": -405832, "gamma_signal": -42125, "vega_signal": -60320, "option_type": "C", "stock_price": 584, "utc_time": 1775142965000}, {"instrument": "QQQ", "mid_signal": 276841, "gamma_signal": -78499, "vega_signal": 215685, "option_type": "P", "stock_price": 584, "utc_time": 1775142965000}, {"instrument": "QQQ", "mid_signal": 1021974, "gamma_signal": 144076, "vega_signal": 236956, "option_type": "C", "stock_price": 584, "utc_time": 1775142970000}, {"instrument": "QQQ", "mid_signal": 1035944, "gamma_signal": -124444, "vega_signal": -362130, "option_type": "P", "stock_price": 584, "utc_time": 1775142970000}, {"instrument": "QQQ", "mid_signal": 121652, "gamma_signal": -55450, "vega_signal": 596140, "option_type": "C", "stock_price": 584.23, "utc_time": 1775142975000}, {"instrument": "QQQ", "mid_signal": 2141438, "gamma_signal": 6195, "vega_signal": -8146550, "option_type": "P", "stock_price": 584.23, "utc_time": 1775142975000}, {"instrument": "QQQ", "mid_signal": 822769, "gamma_signal": 126069, "vega_signal": -16196, "option_type": "C", "stock_price": 584.07, "utc_time": 1775142980000}, {"instrument": "QQQ", "mid_signal": 145485, "gamma_signal": 18294, "vega_signal": 74371, "option_type": "P", "stock_price": 584.07, "utc_time": 1775142980000}, {"instrument": "QQQ", "mid_signal": 1228388, "gamma_signal": 295707, "vega_signal": 265582, "option_type": "C", "stock_price": 584.07, "utc_time": 1775142985000}, {"instrument": "QQQ", "mid_signal": 54003, "gamma_signal": -8555, "vega_signal": -20582, "option_type": "P", "stock_price": 584.07, "utc_time": 1775142985000}, {"instrument": "QQQ", "mid_signal": 975287, "gamma_signal": 28440, "vega_signal": 708371, "option_type": "C", "stock_price": 584.13, "utc_time": 1775142990000}, {"instrument": "QQQ", "mid_signal": 761945, "gamma_signal": -158714, "vega_signal": -187566, "option_type": "P", "stock_price": 584.13, "utc_time": 1775142990000}, {"instrument": "QQQ", "mid_signal": 323101, "gamma_signal": -63799, "vega_signal": 489689, "option_type": "C", "stock_price": 584.14, "utc_time": 1775142995000}, {"instrument": "QQQ", "mid_signal": 267152, "gamma_signal": -37329, "vega_signal": -197340, "option_type": "P", "stock_price": 584.09, "utc_time": 1775142995000}, {"instrument": "QQQ", "mid_signal": -354070, "gamma_signal": -84538, "vega_signal": -65650, "option_type": "C", "stock_price": 584.13, "utc_time": 1775143000000}, {"instrument": "QQQ", "mid_signal": 50492, "gamma_signal": -8406, "vega_signal": -13544, "option_type": "P", "stock_price": 584.13, "utc_time": 1775143000000}, {"instrument": "QQQ", "mid_signal": 1186744, "gamma_signal": 134606, "vega_signal": 189477, "option_type": "C", "stock_price": 584.21, "utc_time": 1775143005000}, {"instrument": "QQQ", "mid_signal": 181877, "gamma_signal": -21614, "vega_signal": -89836, "option_type": "P", "stock_price": 584.21, "utc_time": 1775143005000}, {"instrument": "QQQ", "mid_signal": 2140011, "gamma_signal": 630639, "vega_signal": 276543, "option_type": "C", "stock_price": 584.29, "utc_time": 1775143010000}, {"instrument": "QQQ", "mid_signal": -1266940, "gamma_signal": 200293, "vega_signal": -37283, "option_type": "P", "stock_price": 584.29, "utc_time": 1775143010000}, {"instrument": "QQQ", "mid_signal": -523220, "gamma_signal": -45902, "vega_signal": -207333, "option_type": "C", "stock_price": 584.21, "utc_time": 1775143015000}, {"instrument": "QQQ", "mid_signal": 2342568, "gamma_signal": -15958, "vega_signal": -1300750, "option_type": "P", "stock_price": 584.24, "utc_time": 1775143015000}, {"instrument": "QQQ", "mid_signal": -1310298, "gamma_signal": -163954, "vega_signal": -318977, "option_type": "C", "stock_price": 584.5, "utc_time": 1775143020000}, {"instrument": "QQQ", "mid_signal": -2324509, "gamma_signal": 108290, "vega_signal": 1419341, "option_type": "P", "stock_price": 584.5, "utc_time": 1775143020000}, {"instrument": "QQQ", "mid_signal": 1059709, "gamma_signal": 150140, "vega_signal": -20964, "option_type": "C", "stock_price": 584.32, "utc_time": 1775143025000}, {"instrument": "QQQ", "mid_signal": 1570567, "gamma_signal": -134656, "vega_signal": -4411666, "option_type": "P", "stock_price": 584.32, "utc_time": 1775143025000}, {"instrument": "QQQ", "mid_signal": 3155837, "gamma_signal": 549118, "vega_signal": 707618, "option_type": "C", "stock_price": 584.2, "utc_time": 1775143030000}, {"instrument": "QQQ", "mid_signal": -96817, "gamma_signal": 13165, "vega_signal": 120320, "option_type": "P", "stock_price": 584.2, "utc_time": 1775143030000}, {"instrument": "QQQ", "mid_signal": -640629, "gamma_signal": -35592, "vega_signal": -410472, "option_type": "C", "stock_price": 584.2, "utc_time": 1775143035000}, {"instrument": "QQQ", "mid_signal": -560380, "gamma_signal": 67938, "vega_signal": 102770, "option_type": "P", "stock_price": 584.2, "utc_time": 1775143035000}, {"instrument": "QQQ", "mid_signal": -1548545, "gamma_signal": -268195, "vega_signal": -94868, "option_type": "C", "stock_price": 584.17, "utc_time": 1775143040000}, {"instrument": "QQQ", "mid_signal": 1225898, "gamma_signal": -255761, "vega_signal": -60541, "option_type": "P", "stock_price": 584.17, "utc_time": 1775143040000}, {"instrument": "QQQ", "mid_signal": 2462803, "gamma_signal": 364095, "vega_signal": 132076, "option_type": "C", "stock_price": 584.16, "utc_time": 1775143045000}, {"instrument": "QQQ", "mid_signal": 766274, "gamma_signal": -91078, "vega_signal": -185941, "option_type": "P", "stock_price": 584.16, "utc_time": 1775143045000}, {"instrument": "QQQ", "mid_signal": -490192, "gamma_signal": -67096, "vega_signal": -104986, "option_type": "C", "stock_price": 584.02, "utc_time": 1775143050000}, {"instrument": "QQQ", "mid_signal": 126271, "gamma_signal": -47518, "vega_signal": 280993, "option_type": "P", "stock_price": 584.02, "utc_time": 1775143050000}, {"instrument": "QQQ", "mid_signal": -559309, "gamma_signal": -149772, "vega_signal": -274084, "option_type": "C", "stock_price": 584, "utc_time": 1775143055000}, {"instrument": "QQQ", "mid_signal": -2346197, "gamma_signal": 567160, "vega_signal": 519796, "option_type": "P", "stock_price": 584, "utc_time": 1775143055000}, {"instrument": "QQQ", "mid_signal": 849716, "gamma_signal": 86461, "vega_signal": 494209, "option_type": "C", "stock_price": 584.08, "utc_time": 1775143060000}, {"instrument": "QQQ", "mid_signal": -738896, "gamma_signal": 108841, "vega_signal": 301279, "option_type": "P", "stock_price": 584.08, "utc_time": 1775143060000}, {"instrument": "QQQ", "mid_signal": 173884, "gamma_signal": 11226, "vega_signal": 225162, "option_type": "C", "stock_price": 583.98, "utc_time": 1775143065000}, {"instrument": "QQQ", "mid_signal": -2177819, "gamma_signal": 41673, "vega_signal": 1528800, "option_type": "P", "stock_price": 583.98, "utc_time": 1775143065000}, {"instrument": "QQQ", "mid_signal": 127260, "gamma_signal": 12248, "vega_signal": -159551, "option_type": "C", "stock_price": 583.82, "utc_time": 1775143070000}, {"instrument": "QQQ", "mid_signal": 359261, "gamma_signal": -58739, "vega_signal": -192452, "option_type": "P", "stock_price": 583.82, "utc_time": 1775143070000}, {"instrument": "QQQ", "mid_signal": 1207435, "gamma_signal": 191203, "vega_signal": -5874, "option_type": "C", "stock_price": 583.76, "utc_time": 1775143075000}, {"instrument": "QQQ", "mid_signal": -5791476, "gamma_signal": 1165939, "vega_signal": 1415547, "option_type": "P", "stock_price": 583.68, "utc_time": 1775143075000}, {"instrument": "QQQ", "mid_signal": 15735949, "gamma_signal": 1050478, "vega_signal": 7576859, "option_type": "C", "stock_price": 583.7, "utc_time": 1775143080000}, {"instrument": "QQQ", "mid_signal": 1470885, "gamma_signal": -371774, "vega_signal": 330936, "option_type": "P", "stock_price": 583.7, "utc_time": 1775143080000}, {"instrument": "QQQ", "mid_signal": 1032914, "gamma_signal": 155644, "vega_signal": 145685, "option_type": "C", "stock_price": 583.67, "utc_time": 1775143085000}, {"instrument": "QQQ", "mid_signal": -4176317, "gamma_signal": 480539, "vega_signal": 2050530, "option_type": "P", "stock_price": 583.67, "utc_time": 1775143085000}, {"instrument": "QQQ", "mid_signal": 365748, "gamma_signal": 34730, "vega_signal": 18191, "option_type": "C", "stock_price": 583.55, "utc_time": 1775143090000}, {"instrument": "QQQ", "mid_signal": 1653874, "gamma_signal": -317083, "vega_signal": -214784, "option_type": "P", "stock_price": 583.55, "utc_time": 1775143090000}, {"instrument": "QQQ", "mid_signal": -1085794, "gamma_signal": -188030, "vega_signal": -360793, "option_type": "C", "stock_price": 583.47, "utc_time": 1775143095000}, {"instrument": "QQQ", "mid_signal": 984970, "gamma_signal": -171435, "vega_signal": -193326, "option_type": "P", "stock_price": 583.47, "utc_time": 1775143095000}, {"instrument": "QQQ", "mid_signal": 14130021, "gamma_signal": 781960, "vega_signal": 6967842, "option_type": "C", "stock_price": 583.31, "utc_time": 1775143100000}, {"instrument": "QQQ", "mid_signal": -173624, "gamma_signal": 7649, "vega_signal": 102003, "option_type": "P", "stock_price": 583.31, "utc_time": 1775143100000}, {"instrument": "QQQ", "mid_signal": -867753, "gamma_signal": -79050, "vega_signal": -291213, "option_type": "C", "stock_price": 583.5, "utc_time": 1775143105000}, {"instrument": "QQQ", "mid_signal": -1842269, "gamma_signal": 288758, "vega_signal": 395922, "option_type": "P", "stock_price": 583.5, "utc_time": 1775143105000}, {"instrument": "QQQ", "mid_signal": -1258452, "gamma_signal": -128318, "vega_signal": -209987, "option_type": "C", "stock_price": 583.49, "utc_time": 1775143110000}, {"instrument": "QQQ", "mid_signal": 1315148, "gamma_signal": -183937, "vega_signal": -729271, "option_type": "P", "stock_price": 583.49, "utc_time": 1775143110000}, {"instrument": "QQQ", "mid_signal": 59321, "gamma_signal": -46473, "vega_signal": 95346, "option_type": "C", "stock_price": 583.49, "utc_time": 1775143115000}, {"instrument": "QQQ", "mid_signal": 238862, "gamma_signal": -87825, "vega_signal": 60588, "option_type": "P", "stock_price": 583.49, "utc_time": 1775143115000}, {"instrument": "QQQ", "mid_signal": 92800, "gamma_signal": 369649, "vega_signal": 219667, "option_type": "C", "stock_price": 583.48, "utc_time": 1775143120000}, {"instrument": "QQQ", "mid_signal": 1701975, "gamma_signal": -218227, "vega_signal": -464400, "option_type": "P", "stock_price": 583.48, "utc_time": 1775143120000}, {"instrument": "QQQ", "mid_signal": 193393, "gamma_signal": -16898, "vega_signal": 216188, "option_type": "C", "stock_price": 583.55, "utc_time": 1775143125000}, {"instrument": "QQQ", "mid_signal": 465182, "gamma_signal": -95663, "vega_signal": 256346, "option_type": "P", "stock_price": 583.55, "utc_time": 1775143125000}, {"instrument": "QQQ", "mid_signal": 1753256, "gamma_signal": 244261, "vega_signal": 292207, "option_type": "C", "stock_price": 583.79, "utc_time": 1775143130000}, {"instrument": "QQQ", "mid_signal": -747248, "gamma_signal": 115176, "vega_signal": -298552, "option_type": "P", "stock_price": 583.79, "utc_time": 1775143130000}, {"instrument": "QQQ", "mid_signal": -159457, "gamma_signal": -25405, "vega_signal": -44314, "option_type": "C", "stock_price": 583.93, "utc_time": 1775143135000}, {"instrument": "QQQ", "mid_signal": -591961, "gamma_signal": 89971, "vega_signal": -40644, "option_type": "P", "stock_price": 583.93, "utc_time": 1775143135000}, {"instrument": "QQQ", "mid_signal": -572478, "gamma_signal": -150323, "vega_signal": -608239, "option_type": "C", "stock_price": 584.03, "utc_time": 1775143140000}, {"instrument": "QQQ", "mid_signal": 2193199, "gamma_signal": -372091, "vega_signal": -312241, "option_type": "P", "stock_price": 584.03, "utc_time": 1775143140000}, {"instrument": "QQQ", "mid_signal": 429676, "gamma_signal": 66669, "vega_signal": -63343, "option_type": "C", "stock_price": 584.1, "utc_time": 1775143145000}, {"instrument": "QQQ", "mid_signal": -132998, "gamma_signal": -59925, "vega_signal": 604963, "option_type": "P", "stock_price": 584.1, "utc_time": 1775143145000}, {"instrument": "QQQ", "mid_signal": 163179, "gamma_signal": 36317, "vega_signal": -98847, "option_type": "C", "stock_price": 584.05, "utc_time": 1775143150000}, {"instrument": "QQQ", "mid_signal": 1791742, "gamma_signal": -379591, "vega_signal": -283555, "option_type": "P", "stock_price": 584.05, "utc_time": 1775143150000}, {"instrument": "QQQ", "mid_signal": -1141923, "gamma_signal": -271789, "vega_signal": 182955, "option_type": "C", "stock_price": 584.12, "utc_time": 1775143155000}, {"instrument": "QQQ", "mid_signal": -381811, "gamma_signal": 53526, "vega_signal": 249045, "option_type": "P", "stock_price": 584.12, "utc_time": 1775143155000}, {"instrument": "QQQ", "mid_signal": 2685488, "gamma_signal": 379397, "vega_signal": 363141, "option_type": "C", "stock_price": 584.12, "utc_time": 1775143160000}, {"instrument": "QQQ", "mid_signal": -292436, "gamma_signal": -10980, "vega_signal": 10358, "option_type": "P", "stock_price": 584.12, "utc_time": 1775143160000}, {"instrument": "QQQ", "mid_signal": 416344, "gamma_signal": 55123, "vega_signal": 176145, "option_type": "C", "stock_price": 584.06, "utc_time": 1775143165000}, {"instrument": "QQQ", "mid_signal": 284813, "gamma_signal": -9495, "vega_signal": -308586, "option_type": "P", "stock_price": 584.06, "utc_time": 1775143165000}, {"instrument": "QQQ", "mid_signal": 1127724, "gamma_signal": 125797, "vega_signal": 308028, "option_type": "C", "stock_price": 584.09, "utc_time": 1775143170000}, {"instrument": "QQQ", "mid_signal": 269022, "gamma_signal": -42628, "vega_signal": 38811, "option_type": "P", "stock_price": 584.09, "utc_time": 1775143170000}, {"instrument": "QQQ", "mid_signal": 835915, "gamma_signal": 74112, "vega_signal": 83577, "option_type": "C", "stock_price": 584.09, "utc_time": 1775143175000}, {"instrument": "QQQ", "mid_signal": -668640, "gamma_signal": 112675, "vega_signal": 111942, "option_type": "P", "stock_price": 584.09, "utc_time": 1775143175000}, {"instrument": "QQQ", "mid_signal": -458848, "gamma_signal": 21249, "vega_signal": -1145935, "option_type": "C", "stock_price": 583.97, "utc_time": 1775143180000}, {"instrument": "QQQ", "mid_signal": -85014, "gamma_signal": -20523, "vega_signal": -16664, "option_type": "P", "stock_price": 583.97, "utc_time": 1775143180000}, {"instrument": "QQQ", "mid_signal": -568408, "gamma_signal": -93174, "vega_signal": -25039, "option_type": "C", "stock_price": 583.98, "utc_time": 1775143185000}, {"instrument": "QQQ", "mid_signal": -867986, "gamma_signal": 98698, "vega_signal": 609547, "option_type": "P", "stock_price": 583.98, "utc_time": 1775143185000}, {"instrument": "QQQ", "mid_signal": 954450, "gamma_signal": 122848, "vega_signal": 204707, "option_type": "C", "stock_price": 583.96, "utc_time": 1775143190000}, {"instrument": "QQQ", "mid_signal": -684418, "gamma_signal": 65351, "vega_signal": 357737, "option_type": "P", "stock_price": 583.96, "utc_time": 1775143190000}, {"instrument": "QQQ", "mid_signal": 23038, "gamma_signal": 55953, "vega_signal": -428365, "option_type": "C", "stock_price": 584.03, "utc_time": 1775143195000}, {"instrument": "QQQ", "mid_signal": 406930, "gamma_signal": -77784, "vega_signal": -104289, "option_type": "P", "stock_price": 584.03, "utc_time": 1775143195000}, {"instrument": "QQQ", "mid_signal": 227371, "gamma_signal": 47281, "vega_signal": -182734, "option_type": "C", "stock_price": 583.77, "utc_time": 1775143200000}, {"instrument": "QQQ", "mid_signal": -309855, "gamma_signal": -36188, "vega_signal": 706233, "option_type": "P", "stock_price": 583.77, "utc_time": 1775143200000}, {"instrument": "QQQ", "mid_signal": -1746767, "gamma_signal": -779062, "vega_signal": -711407, "option_type": "C", "stock_price": 583.74, "utc_time": 1775143205000}, {"instrument": "QQQ", "mid_signal": 269137, "gamma_signal": -59707, "vega_signal": 311816, "option_type": "P", "stock_price": 583.74, "utc_time": 1775143205000}, {"instrument": "QQQ", "mid_signal": -1182365, "gamma_signal": -249880, "vega_signal": -128786, "option_type": "C", "stock_price": 583.75, "utc_time": 1775143210000}, {"instrument": "QQQ", "mid_signal": -76537, "gamma_signal": 39285, "vega_signal": -382825, "option_type": "P", "stock_price": 583.75, "utc_time": 1775143210000}, {"instrument": "QQQ", "mid_signal": -318645, "gamma_signal": 7138, "vega_signal": -2040942, "option_type": "C", "stock_price": 583.46, "utc_time": 1775143215000}, {"instrument": "QQQ", "mid_signal": 872202, "gamma_signal": -110574, "vega_signal": -150523, "option_type": "P", "stock_price": 583.43, "utc_time": 1775143215000}, {"instrument": "QQQ", "mid_signal": -656297, "gamma_signal": -93456, "vega_signal": -128291, "option_type": "C", "stock_price": 583.32, "utc_time": 1775143220000}, {"instrument": "QQQ", "mid_signal": 1491874, "gamma_signal": -237872, "vega_signal": -301865, "option_type": "P", "stock_price": 583.32, "utc_time": 1775143220000}, {"instrument": "QQQ", "mid_signal": -513983, "gamma_signal": 38221, "vega_signal": -1682300, "option_type": "C", "stock_price": 583.25, "utc_time": 1775143225000}, {"instrument": "QQQ", "mid_signal": 737036, "gamma_signal": -608008, "vega_signal": 988496, "option_type": "P", "stock_price": 583.25, "utc_time": 1775143225000}, {"instrument": "QQQ", "mid_signal": -3314179, "gamma_signal": -483916, "vega_signal": -612390, "option_type": "C", "stock_price": 583.26, "utc_time": 1775143230000}, {"instrument": "QQQ", "mid_signal": -1380462, "gamma_signal": 298345, "vega_signal": 183172, "option_type": "P", "stock_price": 583.25, "utc_time": 1775143230000}, {"instrument": "QQQ", "mid_signal": 887705, "gamma_signal": 172287, "vega_signal": 45788, "option_type": "C", "stock_price": 583.23, "utc_time": 1775143235000}, {"instrument": "QQQ", "mid_signal": -2504356, "gamma_signal": 396647, "vega_signal": 649309, "option_type": "P", "stock_price": 583.23, "utc_time": 1775143235000}, {"instrument": "QQQ", "mid_signal": 1679983, "gamma_signal": 339456, "vega_signal": 117618, "option_type": "C", "stock_price": 582.97, "utc_time": 1775143240000}, {"instrument": "QQQ", "mid_signal": 3957325, "gamma_signal": -422721, "vega_signal": -1892047, "option_type": "P", "stock_price": 582.97, "utc_time": 1775143240000}, {"instrument": "QQQ", "mid_signal": 235534, "gamma_signal": -1464, "vega_signal": 1599287, "option_type": "C", "stock_price": 582.92, "utc_time": 1775143245000}, {"instrument": "QQQ", "mid_signal": 12189711, "gamma_signal": -2418916, "vega_signal": -2774310, "option_type": "P", "stock_price": 582.92, "utc_time": 1775143245000}, {"instrument": "QQQ", "mid_signal": -873818, "gamma_signal": -135056, "vega_signal": 191181, "option_type": "C", "stock_price": 583.19, "utc_time": 1775143250000}, {"instrument": "QQQ", "mid_signal": -556428, "gamma_signal": 166402, "vega_signal": 95360, "option_type": "P", "stock_price": 583.19, "utc_time": 1775143250000}, {"instrument": "QQQ", "mid_signal": -224715, "gamma_signal": 33809, "vega_signal": 2869, "option_type": "C", "stock_price": 583.11, "utc_time": 1775143255000}, {"instrument": "QQQ", "mid_signal": -3043324, "gamma_signal": 390541, "vega_signal": 2037744, "option_type": "P", "stock_price": 583.11, "utc_time": 1775143255000}, {"instrument": "QQQ", "mid_signal": 161117, "gamma_signal": 4372, "vega_signal": 5144, "option_type": "C", "stock_price": 583.16, "utc_time": 1775143260000}, {"instrument": "QQQ", "mid_signal": 807987, "gamma_signal": -265847, "vega_signal": 780230, "option_type": "P", "stock_price": 583.2, "utc_time": 1775143260000}, {"instrument": "QQQ", "mid_signal": -33764, "gamma_signal": 8683, "vega_signal": 73763, "option_type": "C", "stock_price": 583.09, "utc_time": 1775143265000}, {"instrument": "QQQ", "mid_signal": 1183961, "gamma_signal": -123148, "vega_signal": -1195550, "option_type": "P", "stock_price": 583.13, "utc_time": 1775143265000}, {"instrument": "QQQ", "mid_signal": 5137681, "gamma_signal": 1309557, "vega_signal": 780460, "option_type": "C", "stock_price": 582.97, "utc_time": 1775143270000}, {"instrument": "QQQ", "mid_signal": 1321852, "gamma_signal": -167044, "vega_signal": 16827, "option_type": "P", "stock_price": 583.08, "utc_time": 1775143270000}, {"instrument": "QQQ", "mid_signal": -493066, "gamma_signal": -47218, "vega_signal": -268551, "option_type": "C", "stock_price": 583.05, "utc_time": 1775143275000}, {"instrument": "QQQ", "mid_signal": 1353211, "gamma_signal": -451688, "vega_signal": 431443, "option_type": "P", "stock_price": 583.05, "utc_time": 1775143275000}, {"instrument": "QQQ", "mid_signal": 1018487, "gamma_signal": 93026, "vega_signal": 182319, "option_type": "C", "stock_price": 582.75, "utc_time": 1775143280000}, {"instrument": "QQQ", "mid_signal": 3064370, "gamma_signal": -352486, "vega_signal": -1325937, "option_type": "P", "stock_price": 582.75, "utc_time": 1775143280000}, {"instrument": "QQQ", "mid_signal": -393729, "gamma_signal": 8690, "vega_signal": -131974, "option_type": "C", "stock_price": 582.72, "utc_time": 1775143285000}, {"instrument": "QQQ", "mid_signal": -2996883, "gamma_signal": 289730, "vega_signal": 1387382, "option_type": "P", "stock_price": 582.72, "utc_time": 1775143285000}, {"instrument": "QQQ", "mid_signal": -1161090, "gamma_signal": 120965, "vega_signal": -678891, "option_type": "C", "stock_price": 582.6, "utc_time": 1775143290000}, {"instrument": "QQQ", "mid_signal": 182846, "gamma_signal": -91889, "vega_signal": -38731, "option_type": "P", "stock_price": 582.6, "utc_time": 1775143290000}, {"instrument": "QQQ", "mid_signal": -70223, "gamma_signal": -70546, "vega_signal": 675565, "option_type": "C", "stock_price": 582.76, "utc_time": 1775143295000}, {"instrument": "QQQ", "mid_signal": 366510, "gamma_signal": -80124, "vega_signal": 221550, "option_type": "P", "stock_price": 582.76, "utc_time": 1775143295000}, {"instrument": "QQQ", "mid_signal": 245677, "gamma_signal": 65701, "vega_signal": 93318, "option_type": "C", "stock_price": 582.81, "utc_time": 1775143300000}, {"instrument": "QQQ", "mid_signal": 611384, "gamma_signal": -169992, "vega_signal": 427418, "option_type": "P", "stock_price": 582.75, "utc_time": 1775143300000}, {"instrument": "QQQ", "mid_signal": -276619, "gamma_signal": 44029, "vega_signal": -231871, "option_type": "C", "stock_price": 582.7, "utc_time": 1775143305000}, {"instrument": "QQQ", "mid_signal": 1500646, "gamma_signal": -248487, "vega_signal": -196597, "option_type": "P", "stock_price": 582.7, "utc_time": 1775143305000}, {"instrument": "QQQ", "mid_signal": 1073355, "gamma_signal": 174153, "vega_signal": 261572, "option_type": "C", "stock_price": 582.96, "utc_time": 1775143310000}, {"instrument": "QQQ", "mid_signal": 1393851, "gamma_signal": -293272, "vega_signal": -92335, "option_type": "P", "stock_price": 582.96, "utc_time": 1775143310000}, {"instrument": "QQQ", "mid_signal": -5276, "gamma_signal": 61988, "vega_signal": -289044, "option_type": "C", "stock_price": 582.98, "utc_time": 1775143315000}, {"instrument": "QQQ", "mid_signal": 3283869, "gamma_signal": -267052, "vega_signal": -1593021, "option_type": "P", "stock_price": 582.98, "utc_time": 1775143315000}, {"instrument": "QQQ", "mid_signal": 1817448, "gamma_signal": 282322, "vega_signal": 123348, "option_type": "C", "stock_price": 583, "utc_time": 1775143320000}, {"instrument": "QQQ", "mid_signal": -146939, "gamma_signal": 73857, "vega_signal": 132768, "option_type": "P", "stock_price": 583, "utc_time": 1775143320000}, {"instrument": "QQQ", "mid_signal": 2255276, "gamma_signal": 414686, "vega_signal": 186510, "option_type": "C", "stock_price": 583.25, "utc_time": 1775143325000}, {"instrument": "QQQ", "mid_signal": -1612914, "gamma_signal": 368046, "vega_signal": -132863, "option_type": "P", "stock_price": 583.25, "utc_time": 1775143325000}, {"instrument": "QQQ", "mid_signal": -641008, "gamma_signal": -116473, "vega_signal": -128907, "option_type": "C", "stock_price": 583.19, "utc_time": 1775143330000}, {"instrument": "QQQ", "mid_signal": 448540, "gamma_signal": -35358, "vega_signal": -559014, "option_type": "P", "stock_price": 583.19, "utc_time": 1775143330000}, {"instrument": "QQQ", "mid_signal": 638495, "gamma_signal": 36416, "vega_signal": 413654, "option_type": "C", "stock_price": 582.98, "utc_time": 1775143335000}, {"instrument": "QQQ", "mid_signal": 2878200, "gamma_signal": -475465, "vega_signal": -1092609, "option_type": "P", "stock_price": 582.98, "utc_time": 1775143335000}, {"instrument": "QQQ", "mid_signal": -94804, "gamma_signal": -34969, "vega_signal": -22741, "option_type": "C", "stock_price": 582.84, "utc_time": 1775143340000}, {"instrument": "QQQ", "mid_signal": -941869, "gamma_signal": -87013, "vega_signal": 2487853, "option_type": "P", "stock_price": 582.84, "utc_time": 1775143340000}, {"instrument": "QQQ", "mid_signal": 371875, "gamma_signal": 27135, "vega_signal": -7096, "option_type": "C", "stock_price": 582.78, "utc_time": 1775143345000}, {"instrument": "QQQ", "mid_signal": 193563, "gamma_signal": -284, "vega_signal": 96561, "option_type": "P", "stock_price": 582.78, "utc_time": 1775143345000}, {"instrument": "QQQ", "mid_signal": 152626, "gamma_signal": 31844, "vega_signal": 79281, "option_type": "C", "stock_price": 582.84, "utc_time": 1775143350000}, {"instrument": "QQQ", "mid_signal": 1896785, "gamma_signal": -225921, "vega_signal": 336073, "option_type": "P", "stock_price": 582.84, "utc_time": 1775143350000}, {"instrument": "QQQ", "mid_signal": 363758, "gamma_signal": 45311, "vega_signal": 233394, "option_type": "C", "stock_price": 582.93, "utc_time": 1775143355000}, {"instrument": "QQQ", "mid_signal": 61501, "gamma_signal": -6389, "vega_signal": -30102, "option_type": "P", "stock_price": 582.93, "utc_time": 1775143355000}, {"instrument": "QQQ", "mid_signal": 2831859, "gamma_signal": 501795, "vega_signal": 326432, "option_type": "C", "stock_price": 582.86, "utc_time": 1775143360000}, {"instrument": "QQQ", "mid_signal": 338886, "gamma_signal": -135562, "vega_signal": 236396, "option_type": "P", "stock_price": 582.8, "utc_time": 1775143360000}, {"instrument": "QQQ", "mid_signal": -193145, "gamma_signal": -112751, "vega_signal": 306080, "option_type": "C", "stock_price": 582.58, "utc_time": 1775143365000}, {"instrument": "QQQ", "mid_signal": 1824969, "gamma_signal": -259763, "vega_signal": -977198, "option_type": "P", "stock_price": 582.58, "utc_time": 1775143365000}, {"instrument": "QQQ", "mid_signal": -75750, "gamma_signal": 33856, "vega_signal": -151163, "option_type": "C", "stock_price": 582.57, "utc_time": 1775143370000}, {"instrument": "QQQ", "mid_signal": 2013813, "gamma_signal": -295050, "vega_signal": -378195, "option_type": "P", "stock_price": 582.56, "utc_time": 1775143370000}, {"instrument": "QQQ", "mid_signal": -426614, "gamma_signal": -49761, "vega_signal": -75873, "option_type": "C", "stock_price": 582.56, "utc_time": 1775143375000}, {"instrument": "QQQ", "mid_signal": 1712854, "gamma_signal": -283623, "vega_signal": -174134, "option_type": "P", "stock_price": 582.63, "utc_time": 1775143375000}, {"instrument": "QQQ", "mid_signal": -736565, "gamma_signal": -206970, "vega_signal": -378475, "option_type": "C", "stock_price": 582.67, "utc_time": 1775143380000}, {"instrument": "QQQ", "mid_signal": -1976854, "gamma_signal": 284400, "vega_signal": 225541, "option_type": "P", "stock_price": 582.67, "utc_time": 1775143380000}, {"instrument": "QQQ", "mid_signal": 1682952, "gamma_signal": 320833, "vega_signal": 303139, "option_type": "C", "stock_price": 582.79, "utc_time": 1775143385000}, {"instrument": "QQQ", "mid_signal": 1219109, "gamma_signal": -94684, "vega_signal": -750120, "option_type": "P", "stock_price": 582.79, "utc_time": 1775143385000}, {"instrument": "QQQ", "mid_signal": 637427, "gamma_signal": 53861, "vega_signal": 359701, "option_type": "C", "stock_price": 582.8, "utc_time": 1775143390000}, {"instrument": "QQQ", "mid_signal": 1669417, "gamma_signal": -222207, "vega_signal": -240812, "option_type": "P", "stock_price": 582.8, "utc_time": 1775143390000}, {"instrument": "QQQ", "mid_signal": 426879, "gamma_signal": 118360, "vega_signal": 111378, "option_type": "C", "stock_price": 582.94, "utc_time": 1775143395000}, {"instrument": "QQQ", "mid_signal": 477130, "gamma_signal": -61514, "vega_signal": -47633, "option_type": "P", "stock_price": 582.94, "utc_time": 1775143395000}, {"instrument": "QQQ", "mid_signal": -3101899, "gamma_signal": -370871, "vega_signal": -921068, "option_type": "C", "stock_price": 582.92, "utc_time": 1775143400000}, {"instrument": "QQQ", "mid_signal": 5316958, "gamma_signal": -643599, "vega_signal": -447608, "option_type": "P", "stock_price": 582.92, "utc_time": 1775143400000}, {"instrument": "QQQ", "mid_signal": -1243334, "gamma_signal": -30661, "vega_signal": -3245253, "option_type": "C", "stock_price": 582.88, "utc_time": 1775143405000}, {"instrument": "QQQ", "mid_signal": 2084446, "gamma_signal": -269951, "vega_signal": -557174, "option_type": "P", "stock_price": 582.88, "utc_time": 1775143405000}, {"instrument": "QQQ", "mid_signal": 101765, "gamma_signal": 10176, "vega_signal": 41838, "option_type": "C", "stock_price": 582.88, "utc_time": 1775143410000}, {"instrument": "QQQ", "mid_signal": 254412, "gamma_signal": -57643, "vega_signal": 130827, "option_type": "P", "stock_price": 582.88, "utc_time": 1775143410000}, {"instrument": "QQQ", "mid_signal": -149284, "gamma_signal": -8013, "vega_signal": -50873, "option_type": "C", "stock_price": 582.94, "utc_time": 1775143415000}, {"instrument": "QQQ", "mid_signal": 582688, "gamma_signal": -17927, "vega_signal": -490360, "option_type": "P", "stock_price": 582.94, "utc_time": 1775143415000}, {"instrument": "QQQ", "mid_signal": -78334, "gamma_signal": -46764, "vega_signal": 68910, "option_type": "C", "stock_price": 582.71, "utc_time": 1775143420000}, {"instrument": "QQQ", "mid_signal": 13182374, "gamma_signal": -1320186, "vega_signal": -11570327, "option_type": "P", "stock_price": 582.71, "utc_time": 1775143420000}, {"instrument": "QQQ", "mid_signal": 155408, "gamma_signal": 12625, "vega_signal": 62019, "option_type": "C", "stock_price": 582.73, "utc_time": 1775143425000}, {"instrument": "QQQ", "mid_signal": 2342136, "gamma_signal": -477474, "vega_signal": -249871, "option_type": "P", "stock_price": 582.73, "utc_time": 1775143425000}, {"instrument": "QQQ", "mid_signal": 450383, "gamma_signal": 128545, "vega_signal": 174982, "option_type": "C", "stock_price": 582.83, "utc_time": 1775143430000}, {"instrument": "QQQ", "mid_signal": 821022, "gamma_signal": -196654, "vega_signal": 44238, "option_type": "P", "stock_price": 582.83, "utc_time": 1775143430000}, {"instrument": "QQQ", "mid_signal": -1432657, "gamma_signal": -238478, "vega_signal": 262966, "option_type": "C", "stock_price": 582.83, "utc_time": 1775143435000}, {"instrument": "QQQ", "mid_signal": -5902, "gamma_signal": 4021, "vega_signal": -118897, "option_type": "P", "stock_price": 582.83, "utc_time": 1775143435000}, {"instrument": "QQQ", "mid_signal": -23120, "gamma_signal": -5827, "vega_signal": -3971, "option_type": "C", "stock_price": 583, "utc_time": 1775143440000}, {"instrument": "QQQ", "mid_signal": 672263, "gamma_signal": -138724, "vega_signal": -48000, "option_type": "P", "stock_price": 583.11, "utc_time": 1775143440000}, {"instrument": "QQQ", "mid_signal": 2353853, "gamma_signal": 258549, "vega_signal": -9730, "option_type": "C", "stock_price": 583.155, "utc_time": 1775143445000}, {"instrument": "QQQ", "mid_signal": 949581, "gamma_signal": -179004, "vega_signal": -167756, "option_type": "P", "stock_price": 583.155, "utc_time": 1775143445000}, {"instrument": "QQQ", "mid_signal": 1002736, "gamma_signal": 110884, "vega_signal": 343262, "option_type": "C", "stock_price": 583.19, "utc_time": 1775143450000}, {"instrument": "QQQ", "mid_signal": -595688, "gamma_signal": 46441, "vega_signal": 1763266, "option_type": "P", "stock_price": 583.19, "utc_time": 1775143450000}, {"instrument": "QQQ", "mid_signal": 751866, "gamma_signal": 287935, "vega_signal": 263864, "option_type": "C", "stock_price": 583.19, "utc_time": 1775143455000}, {"instrument": "QQQ", "mid_signal": -1312423, "gamma_signal": 321510, "vega_signal": -45929, "option_type": "P", "stock_price": 583.19, "utc_time": 1775143455000}, {"instrument": "QQQ", "mid_signal": -113646, "gamma_signal": 10661, "vega_signal": -101322, "option_type": "C", "stock_price": 583.12, "utc_time": 1775143460000}, {"instrument": "QQQ", "mid_signal": 171575, "gamma_signal": 5079, "vega_signal": -220035, "option_type": "P", "stock_price": 583.12, "utc_time": 1775143460000}, {"instrument": "QQQ", "mid_signal": -2647502, "gamma_signal": -288771, "vega_signal": -111793, "option_type": "C", "stock_price": 583.24, "utc_time": 1775143465000}, {"instrument": "QQQ", "mid_signal": 539434, "gamma_signal": -36725, "vega_signal": -583573, "option_type": "P", "stock_price": 583.24, "utc_time": 1775143465000}, {"instrument": "QQQ", "mid_signal": -9491, "gamma_signal": -43201, "vega_signal": 167585, "option_type": "C", "stock_price": 583.13, "utc_time": 1775143470000}, {"instrument": "QQQ", "mid_signal": -6116, "gamma_signal": -19661, "vega_signal": 406320, "option_type": "P", "stock_price": 583.13, "utc_time": 1775143470000}, {"instrument": "QQQ", "mid_signal": -70080, "gamma_signal": -197701, "vega_signal": 499745, "option_type": "C", "stock_price": 583.13, "utc_time": 1775143475000}, {"instrument": "QQQ", "mid_signal": -246215, "gamma_signal": 13261, "vega_signal": -312047, "option_type": "P", "stock_price": 583.13, "utc_time": 1775143475000}, {"instrument": "QQQ", "mid_signal": 415929, "gamma_signal": 259609, "vega_signal": 139678, "option_type": "C", "stock_price": 583.51, "utc_time": 1775143480000}, {"instrument": "QQQ", "mid_signal": 1145443, "gamma_signal": -107012, "vega_signal": -565054, "option_type": "P", "stock_price": 583.51, "utc_time": 1775143480000}, {"instrument": "QQQ", "mid_signal": 662869, "gamma_signal": 52504, "vega_signal": 181994, "option_type": "C", "stock_price": 583.34, "utc_time": 1775143485000}, {"instrument": "QQQ", "mid_signal": 479295, "gamma_signal": -78401, "vega_signal": 14015, "option_type": "P", "stock_price": 583.34, "utc_time": 1775143485000}, {"instrument": "QQQ", "mid_signal": -604282, "gamma_signal": -41735, "vega_signal": 49115, "option_type": "C", "stock_price": 583.31, "utc_time": 1775143490000}, {"instrument": "QQQ", "mid_signal": -620541, "gamma_signal": 145990, "vega_signal": -22345, "option_type": "P", "stock_price": 583.31, "utc_time": 1775143490000}, {"instrument": "QQQ", "mid_signal": -969298, "gamma_signal": -218872, "vega_signal": -145932, "option_type": "C", "stock_price": 583.41, "utc_time": 1775143495000}, {"instrument": "QQQ", "mid_signal": -3045937, "gamma_signal": 317615, "vega_signal": 2304619, "option_type": "P", "stock_price": 583.41, "utc_time": 1775143495000}, {"instrument": "QQQ", "mid_signal": -226533, "gamma_signal": -51243, "vega_signal": -47389, "option_type": "C", "stock_price": 583.3, "utc_time": 1775143500000}, {"instrument": "QQQ", "mid_signal": 388362, "gamma_signal": -78622, "vega_signal": -87971, "option_type": "P", "stock_price": 583.35, "utc_time": 1775143500000}, {"instrument": "QQQ", "mid_signal": -99019, "gamma_signal": -9838, "vega_signal": -22756, "option_type": "C", "stock_price": 583.24, "utc_time": 1775143505000}, {"instrument": "QQQ", "mid_signal": 926417, "gamma_signal": -178848, "vega_signal": 8476, "option_type": "P", "stock_price": 583.24, "utc_time": 1775143505000}, {"instrument": "QQQ", "mid_signal": -2017632, "gamma_signal": -427643, "vega_signal": -299951, "option_type": "C", "stock_price": 583.11, "utc_time": 1775143510000}, {"instrument": "QQQ", "mid_signal": 1928672, "gamma_signal": -248130, "vega_signal": -167943, "option_type": "P", "stock_price": 583.11, "utc_time": 1775143510000}, {"instrument": "QQQ", "mid_signal": -3259583, "gamma_signal": -352180, "vega_signal": -1751667, "option_type": "C", "stock_price": 582.93, "utc_time": 1775143515000}, {"instrument": "QQQ", "mid_signal": 1353134, "gamma_signal": -131979, "vega_signal": -178520, "option_type": "P", "stock_price": 582.93, "utc_time": 1775143515000}, {"instrument": "QQQ", "mid_signal": -1994408, "gamma_signal": -676984, "vega_signal": -377521, "option_type": "C", "stock_price": 582.82, "utc_time": 1775143520000}, {"instrument": "QQQ", "mid_signal": -1633485, "gamma_signal": 270250, "vega_signal": 267490, "option_type": "P", "stock_price": 582.8, "utc_time": 1775143520000}, {"instrument": "QQQ", "mid_signal": 717673, "gamma_signal": 161758, "vega_signal": 134316, "option_type": "C", "stock_price": 582.81, "utc_time": 1775143525000}, {"instrument": "QQQ", "mid_signal": -1300111, "gamma_signal": 125365, "vega_signal": 588854, "option_type": "P", "stock_price": 582.81, "utc_time": 1775143525000}, {"instrument": "QQQ", "mid_signal": -352235, "gamma_signal": -62185, "vega_signal": 28107, "option_type": "C", "stock_price": 582.7, "utc_time": 1775143530000}, {"instrument": "QQQ", "mid_signal": 431175, "gamma_signal": -102638, "vega_signal": -39861, "option_type": "P", "stock_price": 582.7, "utc_time": 1775143530000}, {"instrument": "QQQ", "mid_signal": 660313, "gamma_signal": 95440, "vega_signal": 69523, "option_type": "C", "stock_price": 582.72, "utc_time": 1775143535000}, {"instrument": "QQQ", "mid_signal": -3064694, "gamma_signal": 503814, "vega_signal": 110097, "option_type": "P", "stock_price": 582.72, "utc_time": 1775143535000}, {"instrument": "QQQ", "mid_signal": 6409893, "gamma_signal": 975667, "vega_signal": 636487, "option_type": "C", "stock_price": 582.72, "utc_time": 1775143540000}, {"instrument": "QQQ", "mid_signal": -261762, "gamma_signal": 18205, "vega_signal": 81498, "option_type": "P", "stock_price": 582.72, "utc_time": 1775143540000}, {"instrument": "QQQ", "mid_signal": -438075, "gamma_signal": -42581, "vega_signal": -115662, "option_type": "C", "stock_price": 582.72, "utc_time": 1775143545000}, {"instrument": "QQQ", "mid_signal": -1169184, "gamma_signal": 168882, "vega_signal": 247801, "option_type": "P", "stock_price": 582.72, "utc_time": 1775143545000}, {"instrument": "QQQ", "mid_signal": 515610, "gamma_signal": 90592, "vega_signal": 25471, "option_type": "C", "stock_price": 582.86, "utc_time": 1775143550000}, {"instrument": "QQQ", "mid_signal": 107899, "gamma_signal": 12397, "vega_signal": -133778, "option_type": "P", "stock_price": 582.86, "utc_time": 1775143550000}, {"instrument": "QQQ", "mid_signal": 600186, "gamma_signal": 157026, "vega_signal": 723775, "option_type": "C", "stock_price": 582.95, "utc_time": 1775143555000}, {"instrument": "QQQ", "mid_signal": 68591, "gamma_signal": 5637, "vega_signal": -59995, "option_type": "P", "stock_price": 582.93, "utc_time": 1775143555000}, {"instrument": "QQQ", "mid_signal": 2214232, "gamma_signal": 375928, "vega_signal": -68654, "option_type": "C", "stock_price": 583.17, "utc_time": 1775143560000}, {"instrument": "QQQ", "mid_signal": 1126776, "gamma_signal": -280156, "vega_signal": 2492, "option_type": "P", "stock_price": 583.22, "utc_time": 1775143560000}, {"instrument": "QQQ", "mid_signal": -235953, "gamma_signal": -39978, "vega_signal": -552028, "option_type": "C", "stock_price": 583.09, "utc_time": 1775143565000}, {"instrument": "QQQ", "mid_signal": -106548, "gamma_signal": -78303, "vega_signal": 293478, "option_type": "P", "stock_price": 583.17, "utc_time": 1775143565000}, {"instrument": "QQQ", "mid_signal": -512464, "gamma_signal": 188814, "vega_signal": -732046, "option_type": "C", "stock_price": 583.07, "utc_time": 1775143570000}, {"instrument": "QQQ", "mid_signal": 477112, "gamma_signal": -55993, "vega_signal": -231586, "option_type": "P", "stock_price": 582.99, "utc_time": 1775143570000}, {"instrument": "QQQ", "mid_signal": 525416, "gamma_signal": 80728, "vega_signal": -58769, "option_type": "C", "stock_price": 583.38, "utc_time": 1775143575000}, {"instrument": "QQQ", "mid_signal": -2226221, "gamma_signal": 293810, "vega_signal": 532244, "option_type": "P", "stock_price": 583.38, "utc_time": 1775143575000}, {"instrument": "QQQ", "mid_signal": 6002050, "gamma_signal": 863296, "vega_signal": 587354, "option_type": "C", "stock_price": 583.62, "utc_time": 1775143580000}, {"instrument": "QQQ", "mid_signal": -2771926, "gamma_signal": 573137, "vega_signal": 882086, "option_type": "P", "stock_price": 583.62, "utc_time": 1775143580000}, {"instrument": "QQQ", "mid_signal": 1019603, "gamma_signal": 118184, "vega_signal": 894182, "option_type": "C", "stock_price": 583.56, "utc_time": 1775143585000}, {"instrument": "QQQ", "mid_signal": -2592956, "gamma_signal": 400823, "vega_signal": 209360, "option_type": "P", "stock_price": 583.45, "utc_time": 1775143585000}, {"instrument": "QQQ", "mid_signal": 381920, "gamma_signal": 7307, "vega_signal": -5499, "option_type": "C", "stock_price": 583.39, "utc_time": 1775143590000}, {"instrument": "QQQ", "mid_signal": -45630, "gamma_signal": -18629, "vega_signal": 440317, "option_type": "P", "stock_price": 583.36, "utc_time": 1775143590000}, {"instrument": "QQQ", "mid_signal": -166477, "gamma_signal": -6161, "vega_signal": -105218, "option_type": "C", "stock_price": 583.63, "utc_time": 1775143595000}, {"instrument": "QQQ", "mid_signal": -1740094, "gamma_signal": 235426, "vega_signal": 1160921, "option_type": "P", "stock_price": 583.63, "utc_time": 1775143595000}, {"instrument": "QQQ", "mid_signal": -1826963, "gamma_signal": -107144, "vega_signal": -1433480, "option_type": "C", "stock_price": 583.59, "utc_time": 1775143600000}, {"instrument": "QQQ", "mid_signal": 799512, "gamma_signal": -54904, "vega_signal": -538247, "option_type": "P", "stock_price": 583.56, "utc_time": 1775143600000}, {"instrument": "QQQ", "mid_signal": -1421777, "gamma_signal": -153471, "vega_signal": -846371, "option_type": "C", "stock_price": 583.53, "utc_time": 1775143605000}, {"instrument": "QQQ", "mid_signal": 271585, "gamma_signal": -255403, "vega_signal": 971726, "option_type": "P", "stock_price": 583.61, "utc_time": 1775143605000}, {"instrument": "QQQ", "mid_signal": 198561, "gamma_signal": -37887, "vega_signal": 1727019, "option_type": "C", "stock_price": 583.67, "utc_time": 1775143610000}, {"instrument": "QQQ", "mid_signal": -7861757, "gamma_signal": 654434, "vega_signal": 5196746, "option_type": "P", "stock_price": 583.67, "utc_time": 1775143610000}, {"instrument": "QQQ", "mid_signal": 1212747, "gamma_signal": 83692, "vega_signal": 2023066, "option_type": "C", "stock_price": 583.65, "utc_time": 1775143615000}, {"instrument": "QQQ", "mid_signal": -633817, "gamma_signal": 136831, "vega_signal": 292244, "option_type": "P", "stock_price": 583.65, "utc_time": 1775143615000}, {"instrument": "QQQ", "mid_signal": 711846, "gamma_signal": 110710, "vega_signal": 116707, "option_type": "C", "stock_price": 583.51, "utc_time": 1775143620000}, {"instrument": "QQQ", "mid_signal": 693475, "gamma_signal": -100469, "vega_signal": 47442, "option_type": "P", "stock_price": 583.51, "utc_time": 1775143620000}, {"instrument": "QQQ", "mid_signal": -939799, "gamma_signal": -94296, "vega_signal": -189297, "option_type": "C", "stock_price": 583.54, "utc_time": 1775143625000}, {"instrument": "QQQ", "mid_signal": 1292677, "gamma_signal": -178340, "vega_signal": -46771, "option_type": "P", "stock_price": 583.54, "utc_time": 1775143625000}, {"instrument": "QQQ", "mid_signal": -1452661, "gamma_signal": -222291, "vega_signal": -244925, "option_type": "C", "stock_price": 583.52, "utc_time": 1775143630000}, {"instrument": "QQQ", "mid_signal": -670133, "gamma_signal": 48816, "vega_signal": 417064, "option_type": "P", "stock_price": 583.52, "utc_time": 1775143630000}, {"instrument": "QQQ", "mid_signal": 77492, "gamma_signal": 16572, "vega_signal": 20358, "option_type": "C", "stock_price": 583.58, "utc_time": 1775143635000}, {"instrument": "QQQ", "mid_signal": -2394478, "gamma_signal": 468689, "vega_signal": 417365, "option_type": "P", "stock_price": 583.58, "utc_time": 1775143635000}, {"instrument": "QQQ", "mid_signal": 701356, "gamma_signal": 97379, "vega_signal": 251360, "option_type": "C", "stock_price": 583.56, "utc_time": 1775143640000}, {"instrument": "QQQ", "mid_signal": -778926, "gamma_signal": 125076, "vega_signal": 81872, "option_type": "P", "stock_price": 583.56, "utc_time": 1775143640000}, {"instrument": "QQQ", "mid_signal": -698430, "gamma_signal": -110661, "vega_signal": -149279, "option_type": "C", "stock_price": 583.61, "utc_time": 1775143645000}, {"instrument": "QQQ", "mid_signal": -30679, "gamma_signal": -9619, "vega_signal": 210766, "option_type": "P", "stock_price": 583.61, "utc_time": 1775143645000}, {"instrument": "QQQ", "mid_signal": -53925, "gamma_signal": -129238, "vega_signal": -105615, "option_type": "C", "stock_price": 583.74, "utc_time": 1775143650000}, {"instrument": "QQQ", "mid_signal": -5204255, "gamma_signal": 981736, "vega_signal": 635472, "option_type": "P", "stock_price": 583.74, "utc_time": 1775143650000}, {"instrument": "QQQ", "mid_signal": -114746, "gamma_signal": 22618, "vega_signal": -277211, "option_type": "C", "stock_price": 583.75, "utc_time": 1775143655000}, {"instrument": "QQQ", "mid_signal": 527104, "gamma_signal": -109414, "vega_signal": 324370, "option_type": "P", "stock_price": 583.75, "utc_time": 1775143655000}, {"instrument": "QQQ", "mid_signal": -121141, "gamma_signal": -34547, "vega_signal": -89167, "option_type": "C", "stock_price": 583.78, "utc_time": 1775143660000}, {"instrument": "QQQ", "mid_signal": 238603, "gamma_signal": -44135, "vega_signal": 11116, "option_type": "P", "stock_price": 583.88, "utc_time": 1775143660000}, {"instrument": "QQQ", "mid_signal": -240411, "gamma_signal": -103575, "vega_signal": -90899, "option_type": "C", "stock_price": 583.77, "utc_time": 1775143665000}, {"instrument": "QQQ", "mid_signal": 3859033, "gamma_signal": -631797, "vega_signal": -522192, "option_type": "P", "stock_price": 583.79, "utc_time": 1775143665000}, {"instrument": "QQQ", "mid_signal": -538900, "gamma_signal": -58936, "vega_signal": -323112, "option_type": "C", "stock_price": 583.87, "utc_time": 1775143670000}, {"instrument": "QQQ", "mid_signal": 1966586, "gamma_signal": -613489, "vega_signal": 138540, "option_type": "P", "stock_price": 583.91, "utc_time": 1775143670000}, {"instrument": "QQQ", "mid_signal": 2683780, "gamma_signal": 482443, "vega_signal": 368256, "option_type": "C", "stock_price": 584.09, "utc_time": 1775143675000}, {"instrument": "QQQ", "mid_signal": -1473350, "gamma_signal": -3370, "vega_signal": -190423, "option_type": "P", "stock_price": 584.09, "utc_time": 1775143675000}, {"instrument": "QQQ", "mid_signal": 1211796, "gamma_signal": 297533, "vega_signal": -442107, "option_type": "C", "stock_price": 584.31, "utc_time": 1775143680000}, {"instrument": "QQQ", "mid_signal": -1875943, "gamma_signal": 242791, "vega_signal": 466014, "option_type": "P", "stock_price": 584.31, "utc_time": 1775143680000}, {"instrument": "QQQ", "mid_signal": -1795678, "gamma_signal": -403561, "vega_signal": -283332, "option_type": "C", "stock_price": 584.25, "utc_time": 1775143685000}, {"instrument": "QQQ", "mid_signal": 1274456, "gamma_signal": -351906, "vega_signal": -60020, "option_type": "P", "stock_price": 584.25, "utc_time": 1775143685000}, {"instrument": "QQQ", "mid_signal": 2477745, "gamma_signal": 682523, "vega_signal": 23977, "option_type": "C", "stock_price": 584.16, "utc_time": 1775143690000}, {"instrument": "QQQ", "mid_signal": -1051916, "gamma_signal": 235161, "vega_signal": -256510, "option_type": "P", "stock_price": 584.16, "utc_time": 1775143690000}, {"instrument": "QQQ", "mid_signal": 1780798, "gamma_signal": 135476, "vega_signal": 181300, "option_type": "C", "stock_price": 584.26, "utc_time": 1775143695000}, {"instrument": "QQQ", "mid_signal": -1775037, "gamma_signal": 23530, "vega_signal": 1089236, "option_type": "P", "stock_price": 584.26, "utc_time": 1775143695000}, {"instrument": "QQQ", "mid_signal": -2223558, "gamma_signal": -160386, "vega_signal": -335498, "option_type": "C", "stock_price": 584.19, "utc_time": 1775143700000}, {"instrument": "QQQ", "mid_signal": -2452693, "gamma_signal": 291805, "vega_signal": 249695, "option_type": "P", "stock_price": 584.17, "utc_time": 1775143700000}, {"instrument": "QQQ", "mid_signal": -2932729, "gamma_signal": -472532, "vega_signal": -467214, "option_type": "C", "stock_price": 584.33, "utc_time": 1775143705000}, {"instrument": "QQQ", "mid_signal": -377806, "gamma_signal": -78789, "vega_signal": 78112, "option_type": "P", "stock_price": 584.33, "utc_time": 1775143705000}, {"instrument": "QQQ", "mid_signal": 289989, "gamma_signal": 77850, "vega_signal": 25123, "option_type": "C", "stock_price": 584.2, "utc_time": 1775143710000}, {"instrument": "QQQ", "mid_signal": -1342642, "gamma_signal": 252287, "vega_signal": 737180, "option_type": "P", "stock_price": 584.2, "utc_time": 1775143710000}, {"instrument": "QQQ", "mid_signal": 139104, "gamma_signal": 469, "vega_signal": 146276, "option_type": "C", "stock_price": 584.2, "utc_time": 1775143715000}, {"instrument": "QQQ", "mid_signal": 1704878, "gamma_signal": -250824, "vega_signal": -719609, "option_type": "P", "stock_price": 584.2, "utc_time": 1775143715000}, {"instrument": "QQQ", "mid_signal": -3138431, "gamma_signal": -124668, "vega_signal": -122359, "option_type": "C", "stock_price": 584.26, "utc_time": 1775143720000}, {"instrument": "QQQ", "mid_signal": 417280, "gamma_signal": -119470, "vega_signal": -51774, "option_type": "P", "stock_price": 584.26, "utc_time": 1775143720000}, {"instrument": "QQQ", "mid_signal": 696583, "gamma_signal": 161098, "vega_signal": 92694, "option_type": "C", "stock_price": 584.26, "utc_time": 1775143725000}, {"instrument": "QQQ", "mid_signal": -6988181, "gamma_signal": 801451, "vega_signal": 2957854, "option_type": "P", "stock_price": 584.26, "utc_time": 1775143725000}, {"instrument": "QQQ", "mid_signal": -246834, "gamma_signal": -46018, "vega_signal": -42302, "option_type": "C", "stock_price": 584.28, "utc_time": 1775143730000}, {"instrument": "QQQ", "mid_signal": -1294670, "gamma_signal": 112524, "vega_signal": 369894, "option_type": "P", "stock_price": 584.28, "utc_time": 1775143730000}, {"instrument": "QQQ", "mid_signal": 7145102, "gamma_signal": 2123410, "vega_signal": 1495308, "option_type": "C", "stock_price": 584.33, "utc_time": 1775143735000}, {"instrument": "QQQ", "mid_signal": -2459372, "gamma_signal": 412938, "vega_signal": 304922, "option_type": "P", "stock_price": 584.33, "utc_time": 1775143735000}, {"instrument": "QQQ", "mid_signal": -424643, "gamma_signal": 131921, "vega_signal": -298086, "option_type": "C", "stock_price": 584.12, "utc_time": 1775143740000}, {"instrument": "QQQ", "mid_signal": 888441, "gamma_signal": -82359, "vega_signal": -609423, "option_type": "P", "stock_price": 584.12, "utc_time": 1775143740000}, {"instrument": "QQQ", "mid_signal": -2548886, "gamma_signal": -306738, "vega_signal": -354840, "option_type": "C", "stock_price": 583.96, "utc_time": 1775143745000}, {"instrument": "QQQ", "mid_signal": -4056632, "gamma_signal": 598077, "vega_signal": 549743, "option_type": "P", "stock_price": 583.96, "utc_time": 1775143745000}, {"instrument": "QQQ", "mid_signal": -928711, "gamma_signal": -114397, "vega_signal": -134166, "option_type": "C", "stock_price": 583.9, "utc_time": 1775143750000}, {"instrument": "QQQ", "mid_signal": 2582118, "gamma_signal": -334196, "vega_signal": -535474, "option_type": "P", "stock_price": 583.9, "utc_time": 1775143750000}, {"instrument": "QQQ", "mid_signal": -131505, "gamma_signal": 20471, "vega_signal": -14529, "option_type": "C", "stock_price": 583.87, "utc_time": 1775143755000}, {"instrument": "QQQ", "mid_signal": -940184, "gamma_signal": 28043, "vega_signal": 508698, "option_type": "P", "stock_price": 583.87, "utc_time": 1775143755000}, {"instrument": "QQQ", "mid_signal": -706456, "gamma_signal": -42245, "vega_signal": -363106, "option_type": "C", "stock_price": 583.93, "utc_time": 1775143760000}, {"instrument": "QQQ", "mid_signal": -1475593, "gamma_signal": 221676, "vega_signal": 102482, "option_type": "P", "stock_price": 583.93, "utc_time": 1775143760000}, {"instrument": "QQQ", "mid_signal": 231060, "gamma_signal": -12958, "vega_signal": 377444, "option_type": "C", "stock_price": 583.96, "utc_time": 1775143765000}, {"instrument": "QQQ", "mid_signal": 37377, "gamma_signal": 39634, "vega_signal": 45991, "option_type": "P", "stock_price": 583.94, "utc_time": 1775143765000}, {"instrument": "QQQ", "mid_signal": -11306449, "gamma_signal": -3005141, "vega_signal": -1927819, "option_type": "C", "stock_price": 583.93, "utc_time": 1775143770000}, {"instrument": "QQQ", "mid_signal": -34030, "gamma_signal": 69941, "vega_signal": 10894, "option_type": "P", "stock_price": 583.93, "utc_time": 1775143770000}, {"instrument": "QQQ", "mid_signal": -191986, "gamma_signal": -18314, "vega_signal": -40876, "option_type": "C", "stock_price": 583.8, "utc_time": 1775143775000}, {"instrument": "QQQ", "mid_signal": -4388232, "gamma_signal": 553535, "vega_signal": 357510, "option_type": "P", "stock_price": 583.8, "utc_time": 1775143775000}, {"instrument": "QQQ", "mid_signal": 615210, "gamma_signal": 14225, "vega_signal": 40127, "option_type": "C", "stock_price": 583.87, "utc_time": 1775143780000}, {"instrument": "QQQ", "mid_signal": -356202, "gamma_signal": 55773, "vega_signal": 25100, "option_type": "P", "stock_price": 583.9, "utc_time": 1775143780000}, {"instrument": "QQQ", "mid_signal": -425978, "gamma_signal": -8702, "vega_signal": -159845, "option_type": "C", "stock_price": 583.88, "utc_time": 1775143785000}, {"instrument": "QQQ", "mid_signal": 149434, "gamma_signal": -66053, "vega_signal": -99514, "option_type": "P", "stock_price": 583.88, "utc_time": 1775143785000}, {"instrument": "QQQ", "mid_signal": 68685, "gamma_signal": -16122, "vega_signal": 69804, "option_type": "C", "stock_price": 583.82, "utc_time": 1775143790000}, {"instrument": "QQQ", "mid_signal": 2668744, "gamma_signal": -134623, "vega_signal": -1497072, "option_type": "P", "stock_price": 583.82, "utc_time": 1775143790000}, {"instrument": "QQQ", "mid_signal": -15358, "gamma_signal": 4058, "vega_signal": -16911, "option_type": "C", "stock_price": 583.93, "utc_time": 1775143795000}, {"instrument": "QQQ", "mid_signal": 51731, "gamma_signal": -13906, "vega_signal": 16551, "option_type": "P", "stock_price": 583.93, "utc_time": 1775143795000}, {"instrument": "QQQ", "mid_signal": -5668, "gamma_signal": 12397, "vega_signal": -171922, "option_type": "C", "stock_price": 584.02, "utc_time": 1775143800000}, {"instrument": "QQQ", "mid_signal": 729216, "gamma_signal": -96658, "vega_signal": -181875, "option_type": "P", "stock_price": 584.02, "utc_time": 1775143800000}, {"instrument": "QQQ", "mid_signal": -1749793, "gamma_signal": -396170, "vega_signal": -273154, "option_type": "C", "stock_price": 583.86, "utc_time": 1775143805000}, {"instrument": "QQQ", "mid_signal": -1256650, "gamma_signal": 261813, "vega_signal": 185710, "option_type": "P", "stock_price": 583.86, "utc_time": 1775143805000}, {"instrument": "QQQ", "mid_signal": 202413, "gamma_signal": 19345, "vega_signal": 110958, "option_type": "C", "stock_price": 583.79, "utc_time": 1775143810000}, {"instrument": "QQQ", "mid_signal": -902922, "gamma_signal": 153249, "vega_signal": -5556, "option_type": "P", "stock_price": 583.79, "utc_time": 1775143810000}, {"instrument": "QQQ", "mid_signal": -423216, "gamma_signal": -77596, "vega_signal": -104121, "option_type": "C", "stock_price": 583.77, "utc_time": 1775143815000}, {"instrument": "QQQ", "mid_signal": 3087666, "gamma_signal": -314564, "vega_signal": -236715, "option_type": "P", "stock_price": 583.75, "utc_time": 1775143815000}, {"instrument": "QQQ", "mid_signal": 478296, "gamma_signal": 57594, "vega_signal": 104379, "option_type": "C", "stock_price": 583.69, "utc_time": 1775143820000}, {"instrument": "QQQ", "mid_signal": -79531, "gamma_signal": -52485, "vega_signal": 28068, "option_type": "P", "stock_price": 583.69, "utc_time": 1775143820000}, {"instrument": "QQQ", "mid_signal": -3363799, "gamma_signal": -716594, "vega_signal": -444764, "option_type": "C", "stock_price": 583.62, "utc_time": 1775143825000}, {"instrument": "QQQ", "mid_signal": -2020361, "gamma_signal": 178819, "vega_signal": 669239, "option_type": "P", "stock_price": 583.62, "utc_time": 1775143825000}, {"instrument": "QQQ", "mid_signal": 322266, "gamma_signal": -12421, "vega_signal": 498178, "option_type": "C", "stock_price": 583.72, "utc_time": 1775143830000}, {"instrument": "QQQ", "mid_signal": 5432036, "gamma_signal": -776513, "vega_signal": -1769011, "option_type": "P", "stock_price": 583.72, "utc_time": 1775143830000}, {"instrument": "QQQ", "mid_signal": -3006490, "gamma_signal": -850068, "vega_signal": -627136, "option_type": "C", "stock_price": 583.65, "utc_time": 1775143835000}, {"instrument": "QQQ", "mid_signal": -172539, "gamma_signal": 8523, "vega_signal": -93540, "option_type": "P", "stock_price": 583.68, "utc_time": 1775143835000}, {"instrument": "QQQ", "mid_signal": -1435002, "gamma_signal": -390816, "vega_signal": -261954, "option_type": "C", "stock_price": 583.64, "utc_time": 1775143840000}, {"instrument": "QQQ", "mid_signal": 435301, "gamma_signal": -101189, "vega_signal": -20055, "option_type": "P", "stock_price": 583.64, "utc_time": 1775143840000}, {"instrument": "QQQ", "mid_signal": -310205, "gamma_signal": -57126, "vega_signal": -26317, "option_type": "C", "stock_price": 583.64, "utc_time": 1775143845000}, {"instrument": "QQQ", "mid_signal": 1416982, "gamma_signal": -244486, "vega_signal": 148937, "option_type": "P", "stock_price": 583.64, "utc_time": 1775143845000}, {"instrument": "QQQ", "mid_signal": 13190, "gamma_signal": -972, "vega_signal": 23944, "option_type": "C", "stock_price": 583.76, "utc_time": 1775143850000}, {"instrument": "QQQ", "mid_signal": 77638, "gamma_signal": -11891, "vega_signal": 89522, "option_type": "P", "stock_price": 583.77, "utc_time": 1775143850000}, {"instrument": "QQQ", "mid_signal": -354574, "gamma_signal": -67362, "vega_signal": 118204, "option_type": "C", "stock_price": 583.75, "utc_time": 1775143855000}, {"instrument": "QQQ", "mid_signal": -223475, "gamma_signal": 260509, "vega_signal": -1005452, "option_type": "P", "stock_price": 583.75, "utc_time": 1775143855000}, {"instrument": "QQQ", "mid_signal": 106076, "gamma_signal": 18442, "vega_signal": 14969, "option_type": "C", "stock_price": 583.69, "utc_time": 1775143860000}, {"instrument": "QQQ", "mid_signal": -1991383, "gamma_signal": 399122, "vega_signal": 343531, "option_type": "P", "stock_price": 583.63, "utc_time": 1775143860000}, {"instrument": "QQQ", "mid_signal": -899002, "gamma_signal": -139759, "vega_signal": -111361, "option_type": "C", "stock_price": 583.69, "utc_time": 1775143865000}, {"instrument": "QQQ", "mid_signal": 797948, "gamma_signal": 32877, "vega_signal": -1794726, "option_type": "P", "stock_price": 583.65, "utc_time": 1775143865000}, {"instrument": "QQQ", "mid_signal": -164795, "gamma_signal": -49092, "vega_signal": -41957, "option_type": "C", "stock_price": 583.57, "utc_time": 1775143870000}, {"instrument": "QQQ", "mid_signal": 272193, "gamma_signal": 44035, "vega_signal": 132467, "option_type": "P", "stock_price": 583.57, "utc_time": 1775143870000}, {"instrument": "QQQ", "mid_signal": -941837, "gamma_signal": -193492, "vega_signal": -54406, "option_type": "C", "stock_price": 583.47, "utc_time": 1775143875000}, {"instrument": "QQQ", "mid_signal": 147787, "gamma_signal": -42187, "vega_signal": 34406, "option_type": "P", "stock_price": 583.47, "utc_time": 1775143875000}, {"instrument": "QQQ", "mid_signal": 631670, "gamma_signal": 130189, "vega_signal": 62591, "option_type": "C", "stock_price": 583.48, "utc_time": 1775143880000}, {"instrument": "QQQ", "mid_signal": -1000113, "gamma_signal": 122232, "vega_signal": 286722, "option_type": "P", "stock_price": 583.48, "utc_time": 1775143880000}, {"instrument": "QQQ", "mid_signal": 1180118, "gamma_signal": 126415, "vega_signal": 139279, "option_type": "C", "stock_price": 583.48, "utc_time": 1775143885000}, {"instrument": "QQQ", "mid_signal": -704782, "gamma_signal": 113399, "vega_signal": 25563, "option_type": "P", "stock_price": 583.48, "utc_time": 1775143885000}, {"instrument": "QQQ", "mid_signal": -18682, "gamma_signal": 30166, "vega_signal": -21252, "option_type": "C", "stock_price": 583.43, "utc_time": 1775143890000}, {"instrument": "QQQ", "mid_signal": -647039, "gamma_signal": 202092, "vega_signal": -367653, "option_type": "P", "stock_price": 583.43, "utc_time": 1775143890000}, {"instrument": "QQQ", "mid_signal": 59923, "gamma_signal": 5342, "vega_signal": 56555, "option_type": "C", "stock_price": 583.51, "utc_time": 1775143895000}, {"instrument": "QQQ", "mid_signal": -220898, "gamma_signal": 9798, "vega_signal": 40617, "option_type": "P", "stock_price": 583.51, "utc_time": 1775143895000}, {"instrument": "QQQ", "mid_signal": -228068, "gamma_signal": -49307, "vega_signal": -5156, "option_type": "C", "stock_price": 583.59, "utc_time": 1775143900000}, {"instrument": "QQQ", "mid_signal": -179944, "gamma_signal": 44225, "vega_signal": -132236, "option_type": "P", "stock_price": 583.59, "utc_time": 1775143900000}, {"instrument": "QQQ", "mid_signal": 762199, "gamma_signal": 201786, "vega_signal": 115268, "option_type": "C", "stock_price": 583.67, "utc_time": 1775143905000}, {"instrument": "QQQ", "mid_signal": -120575, "gamma_signal": 27444, "vega_signal": -70669, "option_type": "P", "stock_price": 583.67, "utc_time": 1775143905000}, {"instrument": "QQQ", "mid_signal": 115472, "gamma_signal": 28501, "vega_signal": -639, "option_type": "C", "stock_price": 583.63, "utc_time": 1775143910000}, {"instrument": "QQQ", "mid_signal": 167922, "gamma_signal": -32287, "vega_signal": -7405, "option_type": "P", "stock_price": 583.66, "utc_time": 1775143910000}, {"instrument": "QQQ", "mid_signal": 3597813, "gamma_signal": 1055955, "vega_signal": 678956, "option_type": "C", "stock_price": 583.59, "utc_time": 1775143915000}, {"instrument": "QQQ", "mid_signal": -135859, "gamma_signal": 29159, "vega_signal": -107372, "option_type": "P", "stock_price": 583.61, "utc_time": 1775143915000}, {"instrument": "QQQ", "mid_signal": -3884402, "gamma_signal": -283589, "vega_signal": -1804867, "option_type": "C", "stock_price": 583.66, "utc_time": 1775143920000}, {"instrument": "QQQ", "mid_signal": -169474, "gamma_signal": 21136, "vega_signal": 62402, "option_type": "P", "stock_price": 583.57, "utc_time": 1775143920000}, {"instrument": "QQQ", "mid_signal": 2555197, "gamma_signal": 170139, "vega_signal": 141052, "option_type": "C", "stock_price": 583.59, "utc_time": 1775143925000}, {"instrument": "QQQ", "mid_signal": -281172, "gamma_signal": 32015, "vega_signal": 11820, "option_type": "P", "stock_price": 583.59, "utc_time": 1775143925000}, {"instrument": "QQQ", "mid_signal": -390781, "gamma_signal": -60985, "vega_signal": -68402, "option_type": "C", "stock_price": 583.58, "utc_time": 1775143930000}, {"instrument": "QQQ", "mid_signal": 363491, "gamma_signal": -76660, "vega_signal": 22913, "option_type": "P", "stock_price": 583.58, "utc_time": 1775143930000}, {"instrument": "QQQ", "mid_signal": -228090, "gamma_signal": -12747, "vega_signal": -73024, "option_type": "C", "stock_price": 583.7, "utc_time": 1775143935000}, {"instrument": "QQQ", "mid_signal": -475636, "gamma_signal": 85789, "vega_signal": 40377, "option_type": "P", "stock_price": 583.7, "utc_time": 1775143935000}, {"instrument": "QQQ", "mid_signal": 4400319, "gamma_signal": 1000007, "vega_signal": 919445, "option_type": "C", "stock_price": 583.71, "utc_time": 1775143940000}, {"instrument": "QQQ", "mid_signal": -931862, "gamma_signal": 167310, "vega_signal": 239603, "option_type": "P", "stock_price": 583.71, "utc_time": 1775143940000}, {"instrument": "QQQ", "mid_signal": 2822470, "gamma_signal": 375764, "vega_signal": 1542363, "option_type": "C", "stock_price": 583.68, "utc_time": 1775143945000}, {"instrument": "QQQ", "mid_signal": -360082, "gamma_signal": 71446, "vega_signal": 291604, "option_type": "P", "stock_price": 583.49, "utc_time": 1775143945000}, {"instrument": "QQQ", "mid_signal": 219230, "gamma_signal": 48743, "vega_signal": 60848, "option_type": "C", "stock_price": 583.6, "utc_time": 1775143950000}, {"instrument": "QQQ", "mid_signal": -2404942, "gamma_signal": 72840, "vega_signal": 3549829, "option_type": "P", "stock_price": 583.6, "utc_time": 1775143950000}, {"instrument": "QQQ", "mid_signal": 5007, "gamma_signal": 11246, "vega_signal": 6866, "option_type": "C", "stock_price": 583.66, "utc_time": 1775143955000}, {"instrument": "QQQ", "mid_signal": 1687529, "gamma_signal": -213945, "vega_signal": -155438, "option_type": "P", "stock_price": 583.66, "utc_time": 1775143955000}, {"instrument": "QQQ", "mid_signal": -1848368, "gamma_signal": -377164, "vega_signal": -258102, "option_type": "C", "stock_price": 583.62, "utc_time": 1775143960000}, {"instrument": "QQQ", "mid_signal": -253904, "gamma_signal": -24759, "vega_signal": 375286, "option_type": "P", "stock_price": 583.56, "utc_time": 1775143960000}, {"instrument": "QQQ", "mid_signal": 4415158, "gamma_signal": 1228483, "vega_signal": 804808, "option_type": "C", "stock_price": 583.56, "utc_time": 1775143965000}, {"instrument": "QQQ", "mid_signal": -291709, "gamma_signal": 90980, "vega_signal": 36594, "option_type": "P", "stock_price": 583.52, "utc_time": 1775143965000}, {"instrument": "QQQ", "mid_signal": 112996, "gamma_signal": 19226, "vega_signal": 128200, "option_type": "C", "stock_price": 583.5, "utc_time": 1775143970000}, {"instrument": "QQQ", "mid_signal": 372598, "gamma_signal": 78971, "vega_signal": -690976, "option_type": "P", "stock_price": 583.5, "utc_time": 1775143970000}, {"instrument": "QQQ", "mid_signal": 347408, "gamma_signal": 52023, "vega_signal": 50334, "option_type": "C", "stock_price": 583.57, "utc_time": 1775143975000}, {"instrument": "QQQ", "mid_signal": -3749977, "gamma_signal": 414524, "vega_signal": 1643862, "option_type": "P", "stock_price": 583.55, "utc_time": 1775143975000}, {"instrument": "QQQ", "mid_signal": -116560, "gamma_signal": -12141, "vega_signal": -35915, "option_type": "C", "stock_price": 583.37, "utc_time": 1775143980000}, {"instrument": "QQQ", "mid_signal": -107016, "gamma_signal": 2216, "vega_signal": 273417, "option_type": "P", "stock_price": 583.37, "utc_time": 1775143980000}, {"instrument": "QQQ", "mid_signal": 569803, "gamma_signal": 126803, "vega_signal": 148607, "option_type": "C", "stock_price": 583.44, "utc_time": 1775143985000}, {"instrument": "QQQ", "mid_signal": 3663791, "gamma_signal": -569264, "vega_signal": -489279, "option_type": "P", "stock_price": 583.44, "utc_time": 1775143985000}, {"instrument": "QQQ", "mid_signal": 355109, "gamma_signal": 89968, "vega_signal": -1737, "option_type": "C", "stock_price": 583.35, "utc_time": 1775143990000}, {"instrument": "QQQ", "mid_signal": 997868, "gamma_signal": -214149, "vega_signal": -126852, "option_type": "P", "stock_price": 583.35, "utc_time": 1775143990000}, {"instrument": "QQQ", "mid_signal": 1774179, "gamma_signal": 337339, "vega_signal": 274578, "option_type": "C", "stock_price": 583.35, "utc_time": 1775143995000}, {"instrument": "QQQ", "mid_signal": 133032, "gamma_signal": 15242, "vega_signal": 39751, "option_type": "P", "stock_price": 583.35, "utc_time": 1775143995000}, {"instrument": "QQQ", "mid_signal": 205658, "gamma_signal": 129147, "vega_signal": -230406, "option_type": "C", "stock_price": 583.2, "utc_time": 1775144000000}, {"instrument": "QQQ", "mid_signal": -6639068, "gamma_signal": 771889, "vega_signal": 3311985, "option_type": "P", "stock_price": 583.2, "utc_time": 1775144000000}, {"instrument": "QQQ", "mid_signal": -190146, "gamma_signal": -63499, "vega_signal": 72441, "option_type": "C", "stock_price": 583.3, "utc_time": 1775144005000}, {"instrument": "QQQ", "mid_signal": 1290596, "gamma_signal": -173611, "vega_signal": -107454, "option_type": "P", "stock_price": 583.3, "utc_time": 1775144005000}, {"instrument": "QQQ", "mid_signal": -30723, "gamma_signal": -5829, "vega_signal": -13439, "option_type": "C", "stock_price": 583.32, "utc_time": 1775144010000}, {"instrument": "QQQ", "mid_signal": -1005341, "gamma_signal": 191833, "vega_signal": 130776, "option_type": "P", "stock_price": 583.3, "utc_time": 1775144010000}, {"instrument": "QQQ", "mid_signal": -2436633, "gamma_signal": -569307, "vega_signal": -495892, "option_type": "C", "stock_price": 583.19, "utc_time": 1775144015000}, {"instrument": "QQQ", "mid_signal": -214085, "gamma_signal": 38140, "vega_signal": -124831, "option_type": "P", "stock_price": 583.19, "utc_time": 1775144015000}, {"instrument": "QQQ", "mid_signal": -140261, "gamma_signal": -35555, "vega_signal": -22832, "option_type": "C", "stock_price": 583.11, "utc_time": 1775144020000}, {"instrument": "QQQ", "mid_signal": -448946, "gamma_signal": 24937, "vega_signal": 226591, "option_type": "P", "stock_price": 583.11, "utc_time": 1775144020000}, {"instrument": "QQQ", "mid_signal": 738815, "gamma_signal": 20717, "vega_signal": 55634, "option_type": "C", "stock_price": 583.04, "utc_time": 1775144025000}, {"instrument": "QQQ", "mid_signal": 2759734, "gamma_signal": -416550, "vega_signal": -670795, "option_type": "P", "stock_price": 583.04, "utc_time": 1775144025000}, {"instrument": "QQQ", "mid_signal": 204677, "gamma_signal": 33973, "vega_signal": -28381, "option_type": "C", "stock_price": 583, "utc_time": 1775144030000}, {"instrument": "QQQ", "mid_signal": 26744, "gamma_signal": -54015, "vega_signal": 212144, "option_type": "P", "stock_price": 583, "utc_time": 1775144030000}, {"instrument": "QQQ", "mid_signal": 956531, "gamma_signal": 150744, "vega_signal": 88226, "option_type": "C", "stock_price": 583.11, "utc_time": 1775144035000}, {"instrument": "QQQ", "mid_signal": 5871897, "gamma_signal": -896946, "vega_signal": -1234481, "option_type": "P", "stock_price": 583.11, "utc_time": 1775144035000}, {"instrument": "QQQ", "mid_signal": 593384, "gamma_signal": 90847, "vega_signal": 193162, "option_type": "C", "stock_price": 583.16, "utc_time": 1775144040000}, {"instrument": "QQQ", "mid_signal": -438317, "gamma_signal": 20718, "vega_signal": 256934, "option_type": "P", "stock_price": 583.16, "utc_time": 1775144040000}, {"instrument": "QQQ", "mid_signal": -2776687, "gamma_signal": -451532, "vega_signal": -180502, "option_type": "C", "stock_price": 583.15, "utc_time": 1775144045000}, {"instrument": "QQQ", "mid_signal": -261674, "gamma_signal": 71257, "vega_signal": 197024, "option_type": "P", "stock_price": 583.15, "utc_time": 1775144045000}, {"instrument": "QQQ", "mid_signal": -635049, "gamma_signal": -81456, "vega_signal": -352219, "option_type": "C", "stock_price": 583.02, "utc_time": 1775144050000}, {"instrument": "QQQ", "mid_signal": 26053, "gamma_signal": -4159, "vega_signal": -49930, "option_type": "P", "stock_price": 583.02, "utc_time": 1775144050000}, {"instrument": "QQQ", "mid_signal": -234681, "gamma_signal": 12881, "vega_signal": -113904, "option_type": "C", "stock_price": 583.02, "utc_time": 1775144055000}, {"instrument": "QQQ", "mid_signal": 444773, "gamma_signal": -91979, "vega_signal": -24521, "option_type": "P", "stock_price": 583.02, "utc_time": 1775144055000}, {"instrument": "QQQ", "mid_signal": 130579, "gamma_signal": -19365, "vega_signal": 155971, "option_type": "C", "stock_price": 583.08, "utc_time": 1775144060000}, {"instrument": "QQQ", "mid_signal": 1211676, "gamma_signal": -240749, "vega_signal": -191916, "option_type": "P", "stock_price": 583.08, "utc_time": 1775144060000}, {"instrument": "QQQ", "mid_signal": 1424056, "gamma_signal": -241405, "vega_signal": 1455496, "option_type": "C", "stock_price": 582.98, "utc_time": 1775144065000}, {"instrument": "QQQ", "mid_signal": -947798, "gamma_signal": 181915, "vega_signal": 285553, "option_type": "P", "stock_price": 582.98, "utc_time": 1775144065000}, {"instrument": "QQQ", "mid_signal": 540708, "gamma_signal": 25840, "vega_signal": -47434, "option_type": "C", "stock_price": 582.96, "utc_time": 1775144070000}, {"instrument": "QQQ", "mid_signal": -4057842, "gamma_signal": 494522, "vega_signal": 350177, "option_type": "P", "stock_price": 582.96, "utc_time": 1775144070000}, {"instrument": "QQQ", "mid_signal": 157442, "gamma_signal": 24701, "vega_signal": 44706, "option_type": "C", "stock_price": 582.95, "utc_time": 1775144075000}, {"instrument": "QQQ", "mid_signal": -660733, "gamma_signal": 120492, "vega_signal": 34712, "option_type": "P", "stock_price": 582.95, "utc_time": 1775144075000}, {"instrument": "QQQ", "mid_signal": -1512517, "gamma_signal": -279966, "vega_signal": -331184, "option_type": "C", "stock_price": 583.08, "utc_time": 1775144080000}, {"instrument": "QQQ", "mid_signal": 1781139, "gamma_signal": -324157, "vega_signal": -243677, "option_type": "P", "stock_price": 583.08, "utc_time": 1775144080000}, {"instrument": "QQQ", "mid_signal": -386650, "gamma_signal": -120924, "vega_signal": 124194, "option_type": "C", "stock_price": 583.15, "utc_time": 1775144085000}, {"instrument": "QQQ", "mid_signal": 5348192, "gamma_signal": -788593, "vega_signal": -547182, "option_type": "P", "stock_price": 583.15, "utc_time": 1775144085000}, {"instrument": "QQQ", "mid_signal": 86099, "gamma_signal": -71565, "vega_signal": 113864, "option_type": "C", "stock_price": 583.51, "utc_time": 1775144090000}, {"instrument": "QQQ", "mid_signal": -3536332, "gamma_signal": 479335, "vega_signal": 478651, "option_type": "P", "stock_price": 583.51, "utc_time": 1775144090000}, {"instrument": "QQQ", "mid_signal": -1203758, "gamma_signal": -215776, "vega_signal": -84437, "option_type": "C", "stock_price": 583.55, "utc_time": 1775144095000}, {"instrument": "QQQ", "mid_signal": 1730852, "gamma_signal": -270373, "vega_signal": -1408, "option_type": "P", "stock_price": 583.55, "utc_time": 1775144095000}, {"instrument": "QQQ", "mid_signal": 1985078, "gamma_signal": 253010, "vega_signal": 386149, "option_type": "C", "stock_price": 583.58, "utc_time": 1775144100000}, {"instrument": "QQQ", "mid_signal": -184705, "gamma_signal": 73309, "vega_signal": 182838, "option_type": "P", "stock_price": 583.58, "utc_time": 1775144100000}, {"instrument": "QQQ", "mid_signal": -81870, "gamma_signal": -2394, "vega_signal": -222386, "option_type": "C", "stock_price": 583.53, "utc_time": 1775144105000}, {"instrument": "QQQ", "mid_signal": 1090006, "gamma_signal": -217233, "vega_signal": -260377, "option_type": "P", "stock_price": 583.53, "utc_time": 1775144105000}, {"instrument": "QQQ", "mid_signal": -2530513, "gamma_signal": -101732, "vega_signal": -3564034, "option_type": "C", "stock_price": 583.7, "utc_time": 1775144110000}, {"instrument": "QQQ", "mid_signal": 1968099, "gamma_signal": -247664, "vega_signal": -189705, "option_type": "P", "stock_price": 583.76, "utc_time": 1775144110000}, {"instrument": "QQQ", "mid_signal": 81932, "gamma_signal": -17364, "vega_signal": -37512, "option_type": "C", "stock_price": 583.59, "utc_time": 1775144115000}, {"instrument": "QQQ", "mid_signal": 988602, "gamma_signal": -203629, "vega_signal": -24274, "option_type": "P", "stock_price": 583.59, "utc_time": 1775144115000}, {"instrument": "QQQ", "mid_signal": -2477242, "gamma_signal": -171375, "vega_signal": -120320, "option_type": "C", "stock_price": 583.54, "utc_time": 1775144120000}, {"instrument": "QQQ", "mid_signal": 2489299, "gamma_signal": -509792, "vega_signal": -390654, "option_type": "P", "stock_price": 583.54, "utc_time": 1775144120000}, {"instrument": "QQQ", "mid_signal": -132601, "gamma_signal": 7673, "vega_signal": 1689, "option_type": "C", "stock_price": 583.62, "utc_time": 1775144125000}, {"instrument": "QQQ", "mid_signal": -47095, "gamma_signal": -4499, "vega_signal": 69221, "option_type": "P", "stock_price": 583.62, "utc_time": 1775144125000}, {"instrument": "QQQ", "mid_signal": -745692, "gamma_signal": -166466, "vega_signal": -105493, "option_type": "C", "stock_price": 583.71, "utc_time": 1775144130000}, {"instrument": "QQQ", "mid_signal": -1304293, "gamma_signal": 246309, "vega_signal": 96757, "option_type": "P", "stock_price": 583.71, "utc_time": 1775144130000}, {"instrument": "QQQ", "mid_signal": -147308, "gamma_signal": -48631, "vega_signal": -21141, "option_type": "C", "stock_price": 583.79, "utc_time": 1775144135000}, {"instrument": "QQQ", "mid_signal": 182380, "gamma_signal": -71028, "vega_signal": -134891, "option_type": "P", "stock_price": 583.75, "utc_time": 1775144135000}, {"instrument": "QQQ", "mid_signal": 658861, "gamma_signal": 176622, "vega_signal": 182412, "option_type": "C", "stock_price": 583.75, "utc_time": 1775144140000}, {"instrument": "QQQ", "mid_signal": -2057575, "gamma_signal": 403645, "vega_signal": -584745, "option_type": "P", "stock_price": 583.76, "utc_time": 1775144140000}, {"instrument": "QQQ", "mid_signal": 801449, "gamma_signal": 111993, "vega_signal": 39064, "option_type": "C", "stock_price": 583.65, "utc_time": 1775144145000}, {"instrument": "QQQ", "mid_signal": 67368, "gamma_signal": -14019, "vega_signal": -2916, "option_type": "P", "stock_price": 583.65, "utc_time": 1775144145000}, {"instrument": "QQQ", "mid_signal": -437520, "gamma_signal": -57005, "vega_signal": -189418, "option_type": "C", "stock_price": 583.81, "utc_time": 1775144150000}, {"instrument": "QQQ", "mid_signal": 351596, "gamma_signal": -99256, "vega_signal": -46699, "option_type": "P", "stock_price": 583.81, "utc_time": 1775144150000}, {"instrument": "QQQ", "mid_signal": -261614, "gamma_signal": -35803, "vega_signal": 60261, "option_type": "C", "stock_price": 583.9, "utc_time": 1775144155000}, {"instrument": "QQQ", "mid_signal": 422988, "gamma_signal": -211722, "vega_signal": 709749, "option_type": "P", "stock_price": 583.9, "utc_time": 1775144155000}, {"instrument": "QQQ", "mid_signal": -485725, "gamma_signal": -81153, "vega_signal": -48161, "option_type": "C", "stock_price": 584, "utc_time": 1775144160000}, {"instrument": "QQQ", "mid_signal": 62865, "gamma_signal": -10863, "vega_signal": -13813, "option_type": "P", "stock_price": 584, "utc_time": 1775144160000}, {"instrument": "QQQ", "mid_signal": 5015611, "gamma_signal": 151495, "vega_signal": 2556826, "option_type": "C", "stock_price": 584.04, "utc_time": 1775144165000}, {"instrument": "QQQ", "mid_signal": 4093463, "gamma_signal": -198556, "vega_signal": -1330003, "option_type": "P", "stock_price": 584.04, "utc_time": 1775144165000}, {"instrument": "QQQ", "mid_signal": -1826093, "gamma_signal": -271739, "vega_signal": -258744, "option_type": "C", "stock_price": 583.97, "utc_time": 1775144170000}, {"instrument": "QQQ", "mid_signal": 2931774, "gamma_signal": -119032, "vega_signal": -2075882, "option_type": "P", "stock_price": 583.97, "utc_time": 1775144170000}, {"instrument": "QQQ", "mid_signal": 1145755, "gamma_signal": 201577, "vega_signal": 132469, "option_type": "C", "stock_price": 583.97, "utc_time": 1775144175000}, {"instrument": "QQQ", "mid_signal": 116165, "gamma_signal": 6833, "vega_signal": -59231, "option_type": "P", "stock_price": 583.97, "utc_time": 1775144175000}, {"instrument": "QQQ", "mid_signal": 112346, "gamma_signal": 23212, "vega_signal": 33965, "option_type": "C", "stock_price": 583.84, "utc_time": 1775144180000}, {"instrument": "QQQ", "mid_signal": -2742420, "gamma_signal": 647412, "vega_signal": -198428, "option_type": "P", "stock_price": 583.84, "utc_time": 1775144180000}, {"instrument": "QQQ", "mid_signal": 12997, "gamma_signal": -9910, "vega_signal": -42373, "option_type": "C", "stock_price": 583.87, "utc_time": 1775144185000}, {"instrument": "QQQ", "mid_signal": -4758730, "gamma_signal": 947690, "vega_signal": 1467815, "option_type": "P", "stock_price": 583.87, "utc_time": 1775144185000}, {"instrument": "QQQ", "mid_signal": -13195, "gamma_signal": 11081, "vega_signal": -37916, "option_type": "C", "stock_price": 584.11, "utc_time": 1775144190000}, {"instrument": "QQQ", "mid_signal": -675615, "gamma_signal": 83359, "vega_signal": -453350, "option_type": "P", "stock_price": 584.11, "utc_time": 1775144190000}, {"instrument": "QQQ", "mid_signal": 186149, "gamma_signal": 43310, "vega_signal": -95829, "option_type": "C", "stock_price": 584.16, "utc_time": 1775144195000}, {"instrument": "QQQ", "mid_signal": 1764357, "gamma_signal": -18311, "vega_signal": -1486309, "option_type": "P", "stock_price": 584.16, "utc_time": 1775144195000}, {"instrument": "QQQ", "mid_signal": 4253426, "gamma_signal": 523474, "vega_signal": 2092041, "option_type": "C", "stock_price": 584.1, "utc_time": 1775144200000}, {"instrument": "QQQ", "mid_signal": 2456436, "gamma_signal": -301437, "vega_signal": -807955, "option_type": "P", "stock_price": 584.1, "utc_time": 1775144200000}, {"instrument": "QQQ", "mid_signal": 817, "gamma_signal": -5170, "vega_signal": 104554, "option_type": "C", "stock_price": 584.1, "utc_time": 1775144205000}, {"instrument": "QQQ", "mid_signal": -112699, "gamma_signal": -181844, "vega_signal": 93624, "option_type": "P", "stock_price": 584.1, "utc_time": 1775144205000}, {"instrument": "QQQ", "mid_signal": -1993518, "gamma_signal": -444624, "vega_signal": -131446, "option_type": "C", "stock_price": 584.14, "utc_time": 1775144210000}, {"instrument": "QQQ", "mid_signal": -282365, "gamma_signal": -184643, "vega_signal": -141178, "option_type": "P", "stock_price": 584.14, "utc_time": 1775144210000}, {"instrument": "QQQ", "mid_signal": -588944, "gamma_signal": -18417, "vega_signal": -324734, "option_type": "C", "stock_price": 584.19, "utc_time": 1775144215000}, {"instrument": "QQQ", "mid_signal": -452439, "gamma_signal": 13296, "vega_signal": 262825, "option_type": "P", "stock_price": 584.19, "utc_time": 1775144215000}, {"instrument": "QQQ", "mid_signal": -1123738, "gamma_signal": -72602, "vega_signal": -1005949, "option_type": "C", "stock_price": 584.37, "utc_time": 1775144220000}, {"instrument": "QQQ", "mid_signal": 8329082, "gamma_signal": -1137680, "vega_signal": -2399295, "option_type": "P", "stock_price": 584.37, "utc_time": 1775144220000}, {"instrument": "QQQ", "mid_signal": 1008191, "gamma_signal": 270521, "vega_signal": 234526, "option_type": "C", "stock_price": 584.5, "utc_time": 1775144225000}, {"instrument": "QQQ", "mid_signal": -10298005, "gamma_signal": 2177345, "vega_signal": 1478961, "option_type": "P", "stock_price": 584.5, "utc_time": 1775144225000}, {"instrument": "QQQ", "mid_signal": -701571, "gamma_signal": -223732, "vega_signal": -57802, "option_type": "C", "stock_price": 584.42, "utc_time": 1775144230000}, {"instrument": "QQQ", "mid_signal": 2685200, "gamma_signal": -255722, "vega_signal": -1078, "option_type": "P", "stock_price": 584.42, "utc_time": 1775144230000}, {"instrument": "QQQ", "mid_signal": -619865, "gamma_signal": -116644, "vega_signal": 151666, "option_type": "C", "stock_price": 584.47, "utc_time": 1775144235000}, {"instrument": "QQQ", "mid_signal": 1802276, "gamma_signal": -348780, "vega_signal": -866111, "option_type": "P", "stock_price": 584.47, "utc_time": 1775144235000}, {"instrument": "QQQ", "mid_signal": -86962, "gamma_signal": -116324, "vega_signal": -27629, "option_type": "C", "stock_price": 584.63, "utc_time": 1775144240000}, {"instrument": "QQQ", "mid_signal": -1081811, "gamma_signal": -186666, "vega_signal": 540201, "option_type": "P", "stock_price": 584.63, "utc_time": 1775144240000}, {"instrument": "QQQ", "mid_signal": 26141, "gamma_signal": -49709, "vega_signal": 307797, "option_type": "C", "stock_price": 584.67, "utc_time": 1775144245000}, {"instrument": "QQQ", "mid_signal": -273699, "gamma_signal": -60348, "vega_signal": -146061, "option_type": "P", "stock_price": 584.67, "utc_time": 1775144245000}, {"instrument": "QQQ", "mid_signal": -958483, "gamma_signal": -324370, "vega_signal": -170587, "option_type": "C", "stock_price": 584.39, "utc_time": 1775144250000}, {"instrument": "QQQ", "mid_signal": -3348900, "gamma_signal": 666223, "vega_signal": 305992, "option_type": "P", "stock_price": 584.39, "utc_time": 1775144250000}, {"instrument": "QQQ", "mid_signal": 649081, "gamma_signal": 122156, "vega_signal": 89457, "option_type": "C", "stock_price": 584.56, "utc_time": 1775144255000}, {"instrument": "QQQ", "mid_signal": -658888, "gamma_signal": 135396, "vega_signal": 515223, "option_type": "P", "stock_price": 584.56, "utc_time": 1775144255000}, {"instrument": "QQQ", "mid_signal": -792702, "gamma_signal": -123706, "vega_signal": -581219, "option_type": "C", "stock_price": 584.5, "utc_time": 1775144260000}, {"instrument": "QQQ", "mid_signal": 3265764, "gamma_signal": -956246, "vega_signal": 609577, "option_type": "P", "stock_price": 584.5, "utc_time": 1775144260000}, {"instrument": "QQQ", "mid_signal": -1510740, "gamma_signal": -155760, "vega_signal": -44137, "option_type": "C", "stock_price": 584.44, "utc_time": 1775144265000}, {"instrument": "QQQ", "mid_signal": -289049, "gamma_signal": -88267, "vega_signal": 559085, "option_type": "P", "stock_price": 584.44, "utc_time": 1775144265000}, {"instrument": "QQQ", "mid_signal": -328316, "gamma_signal": 44156, "vega_signal": -178713, "option_type": "C", "stock_price": 584.44, "utc_time": 1775144270000}, {"instrument": "QQQ", "mid_signal": 2625813, "gamma_signal": -484944, "vega_signal": -375541, "option_type": "P", "stock_price": 584.44, "utc_time": 1775144270000}, {"instrument": "QQQ", "mid_signal": 153596, "gamma_signal": 61762, "vega_signal": -74672, "option_type": "C", "stock_price": 584.32, "utc_time": 1775144275000}, {"instrument": "QQQ", "mid_signal": -2466076, "gamma_signal": 341879, "vega_signal": 1137097, "option_type": "P", "stock_price": 584.32, "utc_time": 1775144275000}, {"instrument": "QQQ", "mid_signal": -2577504, "gamma_signal": -283890, "vega_signal": 1052, "option_type": "C", "stock_price": 584.15, "utc_time": 1775144280000}, {"instrument": "QQQ", "mid_signal": 3460581, "gamma_signal": -466339, "vega_signal": -270372, "option_type": "P", "stock_price": 584.15, "utc_time": 1775144280000}, {"instrument": "QQQ", "mid_signal": -2691279, "gamma_signal": -537567, "vega_signal": -2317491, "option_type": "C", "stock_price": 584.01, "utc_time": 1775144285000}, {"instrument": "QQQ", "mid_signal": 1231562, "gamma_signal": -161614, "vega_signal": 686899, "option_type": "P", "stock_price": 584.01, "utc_time": 1775144285000}, {"instrument": "QQQ", "mid_signal": -2130743, "gamma_signal": -176470, "vega_signal": -739078, "option_type": "C", "stock_price": 584.11, "utc_time": 1775144290000}, {"instrument": "QQQ", "mid_signal": -3767399, "gamma_signal": 104745, "vega_signal": 2211602, "option_type": "P", "stock_price": 584.11, "utc_time": 1775144290000}, {"instrument": "QQQ", "mid_signal": 808150, "gamma_signal": 217386, "vega_signal": 546838, "option_type": "C", "stock_price": 584.1, "utc_time": 1775144295000}, {"instrument": "QQQ", "mid_signal": 2753240, "gamma_signal": -530536, "vega_signal": -350521, "option_type": "P", "stock_price": 584.1, "utc_time": 1775144295000}, {"instrument": "QQQ", "mid_signal": -104524, "gamma_signal": -22373, "vega_signal": 57299, "option_type": "C", "stock_price": 584.1, "utc_time": 1775144300000}, {"instrument": "QQQ", "mid_signal": 2364818, "gamma_signal": -376288, "vega_signal": -17860, "option_type": "P", "stock_price": 584.1, "utc_time": 1775144300000}, {"instrument": "QQQ", "mid_signal": -873999, "gamma_signal": -8789, "vega_signal": -719655, "option_type": "C", "stock_price": 584.04, "utc_time": 1775144305000}, {"instrument": "QQQ", "mid_signal": 579251, "gamma_signal": -130196, "vega_signal": 27789, "option_type": "P", "stock_price": 584.01, "utc_time": 1775144305000}, {"instrument": "QQQ", "mid_signal": 620423, "gamma_signal": 11873, "vega_signal": 608191, "option_type": "C", "stock_price": 584.04, "utc_time": 1775144310000}, {"instrument": "QQQ", "mid_signal": -1936082, "gamma_signal": 219897, "vega_signal": 813004, "option_type": "P", "stock_price": 584.04, "utc_time": 1775144310000}, {"instrument": "QQQ", "mid_signal": 496193, "gamma_signal": 27867, "vega_signal": 21608, "option_type": "C", "stock_price": 584.04, "utc_time": 1775144315000}, {"instrument": "QQQ", "mid_signal": 587878, "gamma_signal": 26722, "vega_signal": -624057, "option_type": "P", "stock_price": 584.22, "utc_time": 1775144315000}, {"instrument": "QQQ", "mid_signal": -1285893, "gamma_signal": -241315, "vega_signal": -152102, "option_type": "C", "stock_price": 584.2, "utc_time": 1775144320000}, {"instrument": "QQQ", "mid_signal": -67873, "gamma_signal": 2586, "vega_signal": 52429, "option_type": "P", "stock_price": 584.2, "utc_time": 1775144320000}, {"instrument": "QQQ", "mid_signal": 1012080, "gamma_signal": 132204, "vega_signal": 30394, "option_type": "C", "stock_price": 584.2, "utc_time": 1775144325000}, {"instrument": "QQQ", "mid_signal": -1228207, "gamma_signal": 210284, "vega_signal": 106130, "option_type": "P", "stock_price": 584.2, "utc_time": 1775144325000}, {"instrument": "QQQ", "mid_signal": -142281, "gamma_signal": -23615, "vega_signal": -116077, "option_type": "C", "stock_price": 584.2, "utc_time": 1775144330000}, {"instrument": "QQQ", "mid_signal": -1434994, "gamma_signal": 6808, "vega_signal": 1171245, "option_type": "P", "stock_price": 584.2, "utc_time": 1775144330000}, {"instrument": "QQQ", "mid_signal": -286778, "gamma_signal": -29856, "vega_signal": -52879, "option_type": "C", "stock_price": 584.2, "utc_time": 1775144335000}, {"instrument": "QQQ", "mid_signal": 2190783, "gamma_signal": -147058, "vega_signal": -119033, "option_type": "P", "stock_price": 584.2, "utc_time": 1775144335000}, {"instrument": "QQQ", "mid_signal": 1517863, "gamma_signal": 148800, "vega_signal": 2103851, "option_type": "C", "stock_price": 584.35, "utc_time": 1775144340000}, {"instrument": "QQQ", "mid_signal": -3105295, "gamma_signal": 428069, "vega_signal": 161687, "option_type": "P", "stock_price": 584.25, "utc_time": 1775144340000}, {"instrument": "QQQ", "mid_signal": -686820, "gamma_signal": -33950, "vega_signal": -392771, "option_type": "C", "stock_price": 584.25, "utc_time": 1775144345000}, {"instrument": "QQQ", "mid_signal": 164151, "gamma_signal": -89006, "vega_signal": 244919, "option_type": "P", "stock_price": 584.25, "utc_time": 1775144345000}, {"instrument": "QQQ", "mid_signal": -659373, "gamma_signal": -47551, "vega_signal": -317267, "option_type": "C", "stock_price": 584.21, "utc_time": 1775144350000}, {"instrument": "QQQ", "mid_signal": -763423, "gamma_signal": 21596, "vega_signal": 2012093, "option_type": "P", "stock_price": 584.21, "utc_time": 1775144350000}, {"instrument": "QQQ", "mid_signal": -268356, "gamma_signal": -34632, "vega_signal": -51306, "option_type": "C", "stock_price": 584.11, "utc_time": 1775144355000}, {"instrument": "QQQ", "mid_signal": -684995, "gamma_signal": 174089, "vega_signal": 219388, "option_type": "P", "stock_price": 584.11, "utc_time": 1775144355000}, {"instrument": "QQQ", "mid_signal": 127826, "gamma_signal": -15577, "vega_signal": 109030, "option_type": "C", "stock_price": 584.12, "utc_time": 1775144360000}, {"instrument": "QQQ", "mid_signal": 190852, "gamma_signal": -20422, "vega_signal": -140822, "option_type": "P", "stock_price": 584.15, "utc_time": 1775144360000}, {"instrument": "QQQ", "mid_signal": 1083324, "gamma_signal": 137305, "vega_signal": 147664, "option_type": "C", "stock_price": 584.14, "utc_time": 1775144365000}, {"instrument": "QQQ", "mid_signal": 1388961, "gamma_signal": -277333, "vega_signal": -204016, "option_type": "P", "stock_price": 584.14, "utc_time": 1775144365000}, {"instrument": "QQQ", "mid_signal": -890752, "gamma_signal": -154071, "vega_signal": -12997, "option_type": "C", "stock_price": 584.12, "utc_time": 1775144370000}, {"instrument": "QQQ", "mid_signal": 520955, "gamma_signal": -29627, "vega_signal": -260930, "option_type": "P", "stock_price": 584.12, "utc_time": 1775144370000}, {"instrument": "QQQ", "mid_signal": -1343244, "gamma_signal": -314808, "vega_signal": -317409, "option_type": "C", "stock_price": 583.85, "utc_time": 1775144375000}, {"instrument": "QQQ", "mid_signal": -2067871, "gamma_signal": 344377, "vega_signal": 156684, "option_type": "P", "stock_price": 583.85, "utc_time": 1775144375000}, {"instrument": "QQQ", "mid_signal": -267550, "gamma_signal": -14773, "vega_signal": 179934, "option_type": "C", "stock_price": 583.89, "utc_time": 1775144380000}, {"instrument": "QQQ", "mid_signal": -1769161, "gamma_signal": 220735, "vega_signal": 896955, "option_type": "P", "stock_price": 583.89, "utc_time": 1775144380000}, {"instrument": "QQQ", "mid_signal": 4511862, "gamma_signal": 995695, "vega_signal": 743891, "option_type": "C", "stock_price": 583.89, "utc_time": 1775144385000}, {"instrument": "QQQ", "mid_signal": 831515, "gamma_signal": -118577, "vega_signal": -159481, "option_type": "P", "stock_price": 583.89, "utc_time": 1775144385000}, {"instrument": "QQQ", "mid_signal": -7416634, "gamma_signal": -781643, "vega_signal": -2521240, "option_type": "C", "stock_price": 584.04, "utc_time": 1775144390000}, {"instrument": "QQQ", "mid_signal": 733265, "gamma_signal": -147669, "vega_signal": 77669, "option_type": "P", "stock_price": 584.04, "utc_time": 1775144390000}, {"instrument": "QQQ", "mid_signal": -7287320, "gamma_signal": -1002904, "vega_signal": 140725, "option_type": "C", "stock_price": 584.08, "utc_time": 1775144395000}, {"instrument": "QQQ", "mid_signal": -172998, "gamma_signal": 16908, "vega_signal": 151707, "option_type": "P", "stock_price": 584.08, "utc_time": 1775144395000}, {"instrument": "QQQ", "mid_signal": 614094, "gamma_signal": 86950, "vega_signal": 80705, "option_type": "C", "stock_price": 584.15, "utc_time": 1775144400000}, {"instrument": "QQQ", "mid_signal": -1276249, "gamma_signal": 100464, "vega_signal": 817568, "option_type": "P", "stock_price": 584.15, "utc_time": 1775144400000}, {"instrument": "QQQ", "mid_signal": 185754, "gamma_signal": -1359, "vega_signal": 146547, "option_type": "C", "stock_price": 584.28, "utc_time": 1775144405000}, {"instrument": "QQQ", "mid_signal": -331056, "gamma_signal": -175255, "vega_signal": 941869, "option_type": "P", "stock_price": 584.28, "utc_time": 1775144405000}, {"instrument": "QQQ", "mid_signal": -2935884, "gamma_signal": -835484, "vega_signal": -391886, "option_type": "C", "stock_price": 584.06, "utc_time": 1775144410000}, {"instrument": "QQQ", "mid_signal": 44791, "gamma_signal": -11721, "vega_signal": 20241, "option_type": "P", "stock_price": 584.06, "utc_time": 1775144410000}, {"instrument": "QQQ", "mid_signal": 1714666, "gamma_signal": 656695, "vega_signal": 628974, "option_type": "C", "stock_price": 583.81, "utc_time": 1775144415000}, {"instrument": "QQQ", "mid_signal": -744173, "gamma_signal": 66611, "vega_signal": 587837, "option_type": "P", "stock_price": 583.81, "utc_time": 1775144415000}, {"instrument": "QQQ", "mid_signal": -78918, "gamma_signal": -43956, "vega_signal": -16105, "option_type": "C", "stock_price": 583.92, "utc_time": 1775144420000}, {"instrument": "QQQ", "mid_signal": -142428, "gamma_signal": -14961, "vega_signal": 348020, "option_type": "P", "stock_price": 583.92, "utc_time": 1775144420000}, {"instrument": "QQQ", "mid_signal": -21447, "gamma_signal": 24681, "vega_signal": -87274, "option_type": "C", "stock_price": 583.91, "utc_time": 1775144425000}, {"instrument": "QQQ", "mid_signal": 170615, "gamma_signal": -59691, "vega_signal": 43794, "option_type": "P", "stock_price": 583.91, "utc_time": 1775144425000}, {"instrument": "QQQ", "mid_signal": -39983, "gamma_signal": -2165, "vega_signal": -14852, "option_type": "C", "stock_price": 583.94, "utc_time": 1775144430000}, {"instrument": "QQQ", "mid_signal": -2384746, "gamma_signal": 392120, "vega_signal": -189374, "option_type": "P", "stock_price": 583.94, "utc_time": 1775144430000}, {"instrument": "QQQ", "mid_signal": 2316233, "gamma_signal": 467255, "vega_signal": 288773, "option_type": "C", "stock_price": 583.95, "utc_time": 1775144435000}, {"instrument": "QQQ", "mid_signal": 1073282, "gamma_signal": -230730, "vega_signal": -334926, "option_type": "P", "stock_price": 583.95, "utc_time": 1775144435000}, {"instrument": "QQQ", "mid_signal": 693310, "gamma_signal": -8236, "vega_signal": 50178, "option_type": "C", "stock_price": 583.93, "utc_time": 1775144440000}, {"instrument": "QQQ", "mid_signal": 999949, "gamma_signal": -205600, "vega_signal": 314636, "option_type": "P", "stock_price": 583.93, "utc_time": 1775144440000}, {"instrument": "QQQ", "mid_signal": -481003, "gamma_signal": -66268, "vega_signal": -109701, "option_type": "C", "stock_price": 584.01, "utc_time": 1775144445000}, {"instrument": "QQQ", "mid_signal": -578105, "gamma_signal": 111971, "vega_signal": 87128, "option_type": "P", "stock_price": 584.01, "utc_time": 1775144445000}, {"instrument": "QQQ", "mid_signal": 2386106, "gamma_signal": 712403, "vega_signal": 336241, "option_type": "C", "stock_price": 583.96, "utc_time": 1775144450000}, {"instrument": "QQQ", "mid_signal": -220696, "gamma_signal": 39371, "vega_signal": -14909, "option_type": "P", "stock_price": 583.96, "utc_time": 1775144450000}, {"instrument": "QQQ", "mid_signal": -270095, "gamma_signal": -46801, "vega_signal": -132259, "option_type": "C", "stock_price": 583.92, "utc_time": 1775144455000}, {"instrument": "QQQ", "mid_signal": 1951384, "gamma_signal": -298772, "vega_signal": -248687, "option_type": "P", "stock_price": 583.96, "utc_time": 1775144455000}, {"instrument": "QQQ", "mid_signal": 305589, "gamma_signal": 24457, "vega_signal": 126758, "option_type": "C", "stock_price": 584.07, "utc_time": 1775144460000}, {"instrument": "QQQ", "mid_signal": 634301, "gamma_signal": -55798, "vega_signal": -284009, "option_type": "P", "stock_price": 584.07, "utc_time": 1775144460000}, {"instrument": "QQQ", "mid_signal": 1077976, "gamma_signal": 89176, "vega_signal": 163930, "option_type": "C", "stock_price": 583.98, "utc_time": 1775144465000}, {"instrument": "QQQ", "mid_signal": 371250, "gamma_signal": -104096, "vega_signal": -48416, "option_type": "P", "stock_price": 583.98, "utc_time": 1775144465000}, {"instrument": "QQQ", "mid_signal": 416842, "gamma_signal": 67893, "vega_signal": 161385, "option_type": "C", "stock_price": 583.72, "utc_time": 1775144470000}, {"instrument": "QQQ", "mid_signal": -2402951, "gamma_signal": 504237, "vega_signal": -520822, "option_type": "P", "stock_price": 583.72, "utc_time": 1775144470000}, {"instrument": "QQQ", "mid_signal": -218889, "gamma_signal": -48955, "vega_signal": 69126, "option_type": "C", "stock_price": 583.69, "utc_time": 1775144475000}, {"instrument": "QQQ", "mid_signal": -12999, "gamma_signal": -1035, "vega_signal": 107965, "option_type": "P", "stock_price": 583.69, "utc_time": 1775144475000}, {"instrument": "QQQ", "mid_signal": -2087736, "gamma_signal": -312493, "vega_signal": -274987, "option_type": "C", "stock_price": 583.72, "utc_time": 1775144480000}, {"instrument": "QQQ", "mid_signal": -182957, "gamma_signal": -232961, "vega_signal": -540275, "option_type": "P", "stock_price": 583.72, "utc_time": 1775144480000}, {"instrument": "QQQ", "mid_signal": 175866, "gamma_signal": 31961, "vega_signal": -73697, "option_type": "C", "stock_price": 583.69, "utc_time": 1775144485000}, {"instrument": "QQQ", "mid_signal": -925164, "gamma_signal": 138415, "vega_signal": 231251, "option_type": "P", "stock_price": 583.69, "utc_time": 1775144485000}, {"instrument": "QQQ", "mid_signal": -458102, "gamma_signal": -80078, "vega_signal": -51476, "option_type": "C", "stock_price": 583.6, "utc_time": 1775144490000}, {"instrument": "QQQ", "mid_signal": -1084773, "gamma_signal": 88515, "vega_signal": 201022, "option_type": "P", "stock_price": 583.6, "utc_time": 1775144490000}, {"instrument": "QQQ", "mid_signal": 212661, "gamma_signal": 62587, "vega_signal": -54173, "option_type": "C", "stock_price": 583.5, "utc_time": 1775144495000}, {"instrument": "QQQ", "mid_signal": 762886, "gamma_signal": -258381, "vega_signal": 130115, "option_type": "P", "stock_price": 583.5, "utc_time": 1775144495000}, {"instrument": "QQQ", "mid_signal": 859551, "gamma_signal": 103816, "vega_signal": 55124, "option_type": "C", "stock_price": 583.6, "utc_time": 1775144500000}, {"instrument": "QQQ", "mid_signal": -888505, "gamma_signal": 80629, "vega_signal": 16961, "option_type": "P", "stock_price": 583.6, "utc_time": 1775144500000}, {"instrument": "QQQ", "mid_signal": -762839, "gamma_signal": -79713, "vega_signal": -189443, "option_type": "C", "stock_price": 583.39, "utc_time": 1775144505000}, {"instrument": "QQQ", "mid_signal": -222388, "gamma_signal": -8065, "vega_signal": 62027, "option_type": "P", "stock_price": 583.39, "utc_time": 1775144505000}, {"instrument": "QQQ", "mid_signal": -2893131, "gamma_signal": -814650, "vega_signal": -512942, "option_type": "C", "stock_price": 583.39, "utc_time": 1775144510000}, {"instrument": "QQQ", "mid_signal": -2611852, "gamma_signal": 364443, "vega_signal": 1140126, "option_type": "P", "stock_price": 583.39, "utc_time": 1775144510000}, {"instrument": "QQQ", "mid_signal": 1314907, "gamma_signal": 228417, "vega_signal": 142667, "option_type": "C", "stock_price": 583.5, "utc_time": 1775144515000}, {"instrument": "QQQ", "mid_signal": 453703, "gamma_signal": -113682, "vega_signal": 256491, "option_type": "P", "stock_price": 583.5, "utc_time": 1775144515000}, {"instrument": "QQQ", "mid_signal": 2573853, "gamma_signal": 343511, "vega_signal": 214334, "option_type": "C", "stock_price": 583.59, "utc_time": 1775144520000}, {"instrument": "QQQ", "mid_signal": -2262685, "gamma_signal": 477658, "vega_signal": 307828, "option_type": "P", "stock_price": 583.59, "utc_time": 1775144520000}, {"instrument": "QQQ", "mid_signal": 3178448, "gamma_signal": 446305, "vega_signal": 377812, "option_type": "C", "stock_price": 583.59, "utc_time": 1775144525000}, {"instrument": "QQQ", "mid_signal": 118257, "gamma_signal": -56526, "vega_signal": 551008, "option_type": "P", "stock_price": 583.59, "utc_time": 1775144525000}, {"instrument": "QQQ", "mid_signal": 510880, "gamma_signal": 46705, "vega_signal": 132872, "option_type": "C", "stock_price": 583.6, "utc_time": 1775144530000}, {"instrument": "QQQ", "mid_signal": 757889, "gamma_signal": -115241, "vega_signal": -74670, "option_type": "P", "stock_price": 583.6, "utc_time": 1775144530000}, {"instrument": "QQQ", "mid_signal": -3643387, "gamma_signal": -409522, "vega_signal": -1037543, "option_type": "C", "stock_price": 583.68, "utc_time": 1775144535000}, {"instrument": "QQQ", "mid_signal": -2785614, "gamma_signal": 531382, "vega_signal": 424526, "option_type": "P", "stock_price": 583.68, "utc_time": 1775144535000}, {"instrument": "QQQ", "mid_signal": -580425, "gamma_signal": -318173, "vega_signal": 23401, "option_type": "C", "stock_price": 583.59, "utc_time": 1775144540000}, {"instrument": "QQQ", "mid_signal": -3527079, "gamma_signal": 558051, "vega_signal": 561355, "option_type": "P", "stock_price": 583.59, "utc_time": 1775144540000}, {"instrument": "QQQ", "mid_signal": 447902, "gamma_signal": 33762, "vega_signal": 253599, "option_type": "C", "stock_price": 583.52, "utc_time": 1775144545000}, {"instrument": "QQQ", "mid_signal": -34042, "gamma_signal": 4384, "vega_signal": 29040, "option_type": "P", "stock_price": 583.55, "utc_time": 1775144545000}, {"instrument": "QQQ", "mid_signal": 420433, "gamma_signal": 106397, "vega_signal": -97409, "option_type": "C", "stock_price": 583.42, "utc_time": 1775144550000}, {"instrument": "QQQ", "mid_signal": 225485, "gamma_signal": -27179, "vega_signal": -95050, "option_type": "P", "stock_price": 583.42, "utc_time": 1775144550000}, {"instrument": "QQQ", "mid_signal": -72423, "gamma_signal": 19407, "vega_signal": -59984, "option_type": "C", "stock_price": 583.29, "utc_time": 1775144555000}, {"instrument": "QQQ", "mid_signal": 3276697, "gamma_signal": -569989, "vega_signal": -54531, "option_type": "P", "stock_price": 583.29, "utc_time": 1775144555000}, {"instrument": "QQQ", "mid_signal": 733994, "gamma_signal": 172398, "vega_signal": -41903, "option_type": "C", "stock_price": 583.29, "utc_time": 1775144560000}, {"instrument": "QQQ", "mid_signal": -614972, "gamma_signal": 158175, "vega_signal": 113116, "option_type": "P", "stock_price": 583.29, "utc_time": 1775144560000}, {"instrument": "QQQ", "mid_signal": -3480098, "gamma_signal": -441845, "vega_signal": -2992661, "option_type": "C", "stock_price": 583.22, "utc_time": 1775144565000}, {"instrument": "QQQ", "mid_signal": -3504053, "gamma_signal": 349450, "vega_signal": 1198497, "option_type": "P", "stock_price": 583.21, "utc_time": 1775144565000}, {"instrument": "QQQ", "mid_signal": -1102567, "gamma_signal": -194923, "vega_signal": -840972, "option_type": "C", "stock_price": 583.25, "utc_time": 1775144570000}, {"instrument": "QQQ", "mid_signal": 538869, "gamma_signal": -74736, "vega_signal": -77439, "option_type": "P", "stock_price": 583.25, "utc_time": 1775144570000}, {"instrument": "QQQ", "mid_signal": 849065, "gamma_signal": 177857, "vega_signal": 39054, "option_type": "C", "stock_price": 583.32, "utc_time": 1775144575000}, {"instrument": "QQQ", "mid_signal": 4183945, "gamma_signal": -584373, "vega_signal": 1566635, "option_type": "P", "stock_price": 583.32, "utc_time": 1775144575000}, {"instrument": "QQQ", "mid_signal": 3947319, "gamma_signal": 570561, "vega_signal": 662395, "option_type": "C", "stock_price": 583.37, "utc_time": 1775144580000}, {"instrument": "QQQ", "mid_signal": -211044, "gamma_signal": -185464, "vega_signal": 164647, "option_type": "P", "stock_price": 583.42, "utc_time": 1775144580000}, {"instrument": "QQQ", "mid_signal": -1597162, "gamma_signal": -292936, "vega_signal": -52269, "option_type": "C", "stock_price": 583.33, "utc_time": 1775144585000}, {"instrument": "QQQ", "mid_signal": 482832, "gamma_signal": 2399, "vega_signal": -667519, "option_type": "P", "stock_price": 583.33, "utc_time": 1775144585000}, {"instrument": "QQQ", "mid_signal": 373258, "gamma_signal": 35595, "vega_signal": 122825, "option_type": "C", "stock_price": 583.4, "utc_time": 1775144590000}, {"instrument": "QQQ", "mid_signal": -2601299, "gamma_signal": 553144, "vega_signal": 461432, "option_type": "P", "stock_price": 583.42, "utc_time": 1775144590000}, {"instrument": "QQQ", "mid_signal": -1689170, "gamma_signal": -140412, "vega_signal": -779569, "option_type": "C", "stock_price": 583.53, "utc_time": 1775144595000}, {"instrument": "QQQ", "mid_signal": 3467769, "gamma_signal": -308836, "vega_signal": -1310677, "option_type": "P", "stock_price": 583.53, "utc_time": 1775144595000}, {"instrument": "QQQ", "mid_signal": -564932, "gamma_signal": -38026, "vega_signal": -388335, "option_type": "C", "stock_price": 583.53, "utc_time": 1775144600000}, {"instrument": "QQQ", "mid_signal": 37901, "gamma_signal": -15533, "vega_signal": -22426, "option_type": "P", "stock_price": 583.53, "utc_time": 1775144600000}, {"instrument": "QQQ", "mid_signal": 2246143, "gamma_signal": 389254, "vega_signal": 354164, "option_type": "C", "stock_price": 583.72, "utc_time": 1775144605000}, {"instrument": "QQQ", "mid_signal": 975153, "gamma_signal": -71533, "vega_signal": -825819, "option_type": "P", "stock_price": 583.72, "utc_time": 1775144605000}, {"instrument": "QQQ", "mid_signal": 5555548, "gamma_signal": 1002018, "vega_signal": 614027, "option_type": "C", "stock_price": 583.48, "utc_time": 1775144610000}, {"instrument": "QQQ", "mid_signal": 720477, "gamma_signal": -123733, "vega_signal": -122637, "option_type": "P", "stock_price": 583.55, "utc_time": 1775144610000}, {"instrument": "QQQ", "mid_signal": -315884, "gamma_signal": -42026, "vega_signal": -111387, "option_type": "C", "stock_price": 583.52, "utc_time": 1775144615000}, {"instrument": "QQQ", "mid_signal": 2480, "gamma_signal": -53960, "vega_signal": 373043, "option_type": "P", "stock_price": 583.52, "utc_time": 1775144615000}, {"instrument": "QQQ", "mid_signal": 1355553, "gamma_signal": 167077, "vega_signal": 278519, "option_type": "C", "stock_price": 583.54, "utc_time": 1775144620000}, {"instrument": "QQQ", "mid_signal": 3522758, "gamma_signal": -742394, "vega_signal": 191062, "option_type": "P", "stock_price": 583.54, "utc_time": 1775144620000}, {"instrument": "QQQ", "mid_signal": -1462932, "gamma_signal": -199005, "vega_signal": -413919, "option_type": "C", "stock_price": 583.6, "utc_time": 1775144625000}, {"instrument": "QQQ", "mid_signal": -102675, "gamma_signal": -24031, "vega_signal": 107519, "option_type": "P", "stock_price": 583.6, "utc_time": 1775144625000}, {"instrument": "QQQ", "mid_signal": -760970, "gamma_signal": -166366, "vega_signal": 20558, "option_type": "C", "stock_price": 583.59, "utc_time": 1775144630000}, {"instrument": "QQQ", "mid_signal": 745207, "gamma_signal": -169403, "vega_signal": -101402, "option_type": "P", "stock_price": 583.59, "utc_time": 1775144630000}, {"instrument": "QQQ", "mid_signal": -31983, "gamma_signal": -6804, "vega_signal": -6412, "option_type": "C", "stock_price": 583.6, "utc_time": 1775144635000}, {"instrument": "QQQ", "mid_signal": 88423, "gamma_signal": -20245, "vega_signal": -14618, "option_type": "P", "stock_price": 583.6, "utc_time": 1775144635000}, {"instrument": "QQQ", "mid_signal": -762108, "gamma_signal": -88814, "vega_signal": -22500, "option_type": "C", "stock_price": 583.72, "utc_time": 1775144640000}, {"instrument": "QQQ", "mid_signal": -1227757, "gamma_signal": 230674, "vega_signal": 247870, "option_type": "P", "stock_price": 583.72, "utc_time": 1775144640000}, {"instrument": "QQQ", "mid_signal": -4327861, "gamma_signal": -704051, "vega_signal": -617604, "option_type": "C", "stock_price": 584.1, "utc_time": 1775144645000}, {"instrument": "QQQ", "mid_signal": 4889394, "gamma_signal": -886442, "vega_signal": -485620, "option_type": "P", "stock_price": 584.1, "utc_time": 1775144645000}, {"instrument": "QQQ", "mid_signal": -3595624, "gamma_signal": -526043, "vega_signal": -630702, "option_type": "C", "stock_price": 584.18, "utc_time": 1775144650000}, {"instrument": "QQQ", "mid_signal": -1106400, "gamma_signal": 235233, "vega_signal": 49097, "option_type": "P", "stock_price": 584.17, "utc_time": 1775144650000}, {"instrument": "QQQ", "mid_signal": -7121323, "gamma_signal": -1671926, "vega_signal": -862130, "option_type": "C", "stock_price": 584.14, "utc_time": 1775144655000}, {"instrument": "QQQ", "mid_signal": -2770307, "gamma_signal": -28351, "vega_signal": 2039816, "option_type": "P", "stock_price": 584.14, "utc_time": 1775144655000}, {"instrument": "QQQ", "mid_signal": 2900282, "gamma_signal": 585398, "vega_signal": 973424, "option_type": "C", "stock_price": 584.13, "utc_time": 1775144660000}, {"instrument": "QQQ", "mid_signal": 2068244, "gamma_signal": -395565, "vega_signal": -147331, "option_type": "P", "stock_price": 584.13, "utc_time": 1775144660000}, {"instrument": "QQQ", "mid_signal": 923737, "gamma_signal": 25909, "vega_signal": 309532, "option_type": "C", "stock_price": 584.19, "utc_time": 1775144665000}, {"instrument": "QQQ", "mid_signal": 2325623, "gamma_signal": -573244, "vega_signal": -458083, "option_type": "P", "stock_price": 584.19, "utc_time": 1775144665000}, {"instrument": "QQQ", "mid_signal": 7477, "gamma_signal": -8369, "vega_signal": 69469, "option_type": "C", "stock_price": 584.12, "utc_time": 1775144670000}, {"instrument": "QQQ", "mid_signal": 490679, "gamma_signal": -56299, "vega_signal": -144002, "option_type": "P", "stock_price": 584.12, "utc_time": 1775144670000}, {"instrument": "QQQ", "mid_signal": -1157022, "gamma_signal": -353291, "vega_signal": 67049, "option_type": "C", "stock_price": 584.04, "utc_time": 1775144675000}, {"instrument": "QQQ", "mid_signal": 2640408, "gamma_signal": -308944, "vega_signal": -526899, "option_type": "P", "stock_price": 584.04, "utc_time": 1775144675000}, {"instrument": "QQQ", "mid_signal": 947252, "gamma_signal": 21781, "vega_signal": 495956, "option_type": "C", "stock_price": 584.06, "utc_time": 1775144680000}, {"instrument": "QQQ", "mid_signal": -1934610, "gamma_signal": 415683, "vega_signal": 491418, "option_type": "P", "stock_price": 584.06, "utc_time": 1775144680000}, {"instrument": "QQQ", "mid_signal": 99576, "gamma_signal": 18118, "vega_signal": 66762, "option_type": "C", "stock_price": 584.11, "utc_time": 1775144685000}, {"instrument": "QQQ", "mid_signal": 554619, "gamma_signal": -150043, "vega_signal": -244655, "option_type": "P", "stock_price": 584.11, "utc_time": 1775144685000}, {"instrument": "QQQ", "mid_signal": -970520, "gamma_signal": -71825, "vega_signal": -455216, "option_type": "C", "stock_price": 584.14, "utc_time": 1775144690000}, {"instrument": "QQQ", "mid_signal": 234438, "gamma_signal": -26339, "vega_signal": -91606, "option_type": "P", "stock_price": 584.14, "utc_time": 1775144690000}, {"instrument": "QQQ", "mid_signal": 574785, "gamma_signal": 69544, "vega_signal": 190074, "option_type": "C", "stock_price": 584.14, "utc_time": 1775144695000}, {"instrument": "QQQ", "mid_signal": 2127864, "gamma_signal": -384694, "vega_signal": -135668, "option_type": "P", "stock_price": 584.14, "utc_time": 1775144695000}, {"instrument": "QQQ", "mid_signal": -671540, "gamma_signal": -18889, "vega_signal": -350818, "option_type": "C", "stock_price": 584.14, "utc_time": 1775144700000}, {"instrument": "QQQ", "mid_signal": 916556, "gamma_signal": -211723, "vega_signal": -124138, "option_type": "P", "stock_price": 584.14, "utc_time": 1775144700000}, {"instrument": "QQQ", "mid_signal": -193473, "gamma_signal": -5795, "vega_signal": -112322, "option_type": "C", "stock_price": 583.83, "utc_time": 1775144705000}, {"instrument": "QQQ", "mid_signal": -3626574, "gamma_signal": 251110, "vega_signal": 1690342, "option_type": "P", "stock_price": 583.83, "utc_time": 1775144705000}, {"instrument": "QQQ", "mid_signal": 6606, "gamma_signal": -23337, "vega_signal": 106267, "option_type": "C", "stock_price": 583.73, "utc_time": 1775144710000}, {"instrument": "QQQ", "mid_signal": -1291185, "gamma_signal": 258094, "vega_signal": 272874, "option_type": "P", "stock_price": 583.73, "utc_time": 1775144710000}, {"instrument": "QQQ", "mid_signal": 88274, "gamma_signal": 8257, "vega_signal": 131432, "option_type": "C", "stock_price": 583.73, "utc_time": 1775144715000}, {"instrument": "QQQ", "mid_signal": -4334694, "gamma_signal": 529174, "vega_signal": 1001146, "option_type": "P", "stock_price": 583.73, "utc_time": 1775144715000}, {"instrument": "QQQ", "mid_signal": 679714, "gamma_signal": 138896, "vega_signal": 84541, "option_type": "C", "stock_price": 583.76, "utc_time": 1775144720000}, {"instrument": "QQQ", "mid_signal": 504062, "gamma_signal": 28915, "vega_signal": -37770, "option_type": "P", "stock_price": 583.76, "utc_time": 1775144720000}, {"instrument": "QQQ", "mid_signal": -61066, "gamma_signal": 243629, "vega_signal": -213425, "option_type": "C", "stock_price": 583.76, "utc_time": 1775144725000}, {"instrument": "QQQ", "mid_signal": -183850, "gamma_signal": -2472, "vega_signal": 79501, "option_type": "P", "stock_price": 583.6, "utc_time": 1775144725000}, {"instrument": "QQQ", "mid_signal": -1104311, "gamma_signal": -311588, "vega_signal": -256642, "option_type": "C", "stock_price": 583.55, "utc_time": 1775144730000}, {"instrument": "QQQ", "mid_signal": 2371115, "gamma_signal": -347113, "vega_signal": 376556, "option_type": "P", "stock_price": 583.55, "utc_time": 1775144730000}, {"instrument": "QQQ", "mid_signal": 843974, "gamma_signal": 140483, "vega_signal": 87125, "option_type": "C", "stock_price": 583.55, "utc_time": 1775144735000}, {"instrument": "QQQ", "mid_signal": -714063, "gamma_signal": 107165, "vega_signal": 291644, "option_type": "P", "stock_price": 583.55, "utc_time": 1775144735000}, {"instrument": "QQQ", "mid_signal": 195587, "gamma_signal": 64673, "vega_signal": 68473, "option_type": "C", "stock_price": 583.55, "utc_time": 1775144740000}, {"instrument": "QQQ", "mid_signal": -840362, "gamma_signal": 165667, "vega_signal": 502551, "option_type": "P", "stock_price": 583.55, "utc_time": 1775144740000}, {"instrument": "QQQ", "mid_signal": 1988768, "gamma_signal": 284361, "vega_signal": 151021, "option_type": "C", "stock_price": 583.33, "utc_time": 1775144745000}, {"instrument": "QQQ", "mid_signal": 2736618, "gamma_signal": -464417, "vega_signal": -597366, "option_type": "P", "stock_price": 583.33, "utc_time": 1775144745000}, {"instrument": "QQQ", "mid_signal": -100076, "gamma_signal": 30124, "vega_signal": -247123, "option_type": "C", "stock_price": 583.34, "utc_time": 1775144750000}, {"instrument": "QQQ", "mid_signal": -3031394, "gamma_signal": 474088, "vega_signal": 696672, "option_type": "P", "stock_price": 583.34, "utc_time": 1775144750000}, {"instrument": "QQQ", "mid_signal": 1522126, "gamma_signal": 98534, "vega_signal": 593033, "option_type": "C", "stock_price": 583.34, "utc_time": 1775144755000}, {"instrument": "QQQ", "mid_signal": 3525435, "gamma_signal": -526206, "vega_signal": -799390, "option_type": "P", "stock_price": 583.34, "utc_time": 1775144755000}, {"instrument": "QQQ", "mid_signal": -226878, "gamma_signal": -20099, "vega_signal": -87316, "option_type": "C", "stock_price": 583.33, "utc_time": 1775144760000}, {"instrument": "QQQ", "mid_signal": -1579980, "gamma_signal": 244763, "vega_signal": 863280, "option_type": "P", "stock_price": 583.33, "utc_time": 1775144760000}, {"instrument": "QQQ", "mid_signal": 1416113, "gamma_signal": 282274, "vega_signal": 598139, "option_type": "C", "stock_price": 583.31, "utc_time": 1775144765000}, {"instrument": "QQQ", "mid_signal": 164507, "gamma_signal": -1525, "vega_signal": -92320, "option_type": "P", "stock_price": 583.31, "utc_time": 1775144765000}, {"instrument": "QQQ", "mid_signal": 4250071, "gamma_signal": 231893, "vega_signal": 3657950, "option_type": "C", "stock_price": 583.32, "utc_time": 1775144770000}, {"instrument": "QQQ", "mid_signal": -4396380, "gamma_signal": 131939, "vega_signal": 2418653, "option_type": "P", "stock_price": 583.37, "utc_time": 1775144770000}, {"instrument": "QQQ", "mid_signal": -521897, "gamma_signal": 80974, "vega_signal": 48236, "option_type": "C", "stock_price": 583.46, "utc_time": 1775144775000}, {"instrument": "QQQ", "mid_signal": 128529, "gamma_signal": -31737, "vega_signal": -89792, "option_type": "P", "stock_price": 583.46, "utc_time": 1775144775000}, {"instrument": "QQQ", "mid_signal": 5213854, "gamma_signal": 1182925, "vega_signal": 91052, "option_type": "C", "stock_price": 583.51, "utc_time": 1775144780000}, {"instrument": "QQQ", "mid_signal": -2876090, "gamma_signal": 463159, "vega_signal": 519077, "option_type": "P", "stock_price": 583.51, "utc_time": 1775144780000}, {"instrument": "QQQ", "mid_signal": 799523, "gamma_signal": 41934, "vega_signal": 271254, "option_type": "C", "stock_price": 583.57, "utc_time": 1775144785000}, {"instrument": "QQQ", "mid_signal": 693678, "gamma_signal": -138095, "vega_signal": -85862, "option_type": "P", "stock_price": 583.57, "utc_time": 1775144785000}, {"instrument": "QQQ", "mid_signal": 1857955, "gamma_signal": 450289, "vega_signal": 411185, "option_type": "C", "stock_price": 583.57, "utc_time": 1775144790000}, {"instrument": "QQQ", "mid_signal": -433452, "gamma_signal": 20269, "vega_signal": 224489, "option_type": "P", "stock_price": 583.57, "utc_time": 1775144790000}, {"instrument": "QQQ", "mid_signal": -183866, "gamma_signal": 17027, "vega_signal": -210284, "option_type": "C", "stock_price": 583.46, "utc_time": 1775144795000}, {"instrument": "QQQ", "mid_signal": 696596, "gamma_signal": -134379, "vega_signal": -63116, "option_type": "P", "stock_price": 583.57, "utc_time": 1775144795000}, {"instrument": "QQQ", "mid_signal": -186010, "gamma_signal": -15811, "vega_signal": -133862, "option_type": "C", "stock_price": 583.53, "utc_time": 1775144800000}, {"instrument": "QQQ", "mid_signal": -619027, "gamma_signal": 82054, "vega_signal": 104193, "option_type": "P", "stock_price": 583.53, "utc_time": 1775144800000}, {"instrument": "QQQ", "mid_signal": -563096, "gamma_signal": 124929, "vega_signal": -1053743, "option_type": "C", "stock_price": 583.81, "utc_time": 1775144805000}, {"instrument": "QQQ", "mid_signal": -508842, "gamma_signal": 49812, "vega_signal": -136834, "option_type": "P", "stock_price": 583.76, "utc_time": 1775144805000}, {"instrument": "QQQ", "mid_signal": -61499, "gamma_signal": 21731, "vega_signal": -92610, "option_type": "C", "stock_price": 583.75, "utc_time": 1775144810000}, {"instrument": "QQQ", "mid_signal": 546452, "gamma_signal": -25651, "vega_signal": -19718, "option_type": "P", "stock_price": 583.75, "utc_time": 1775144810000}, {"instrument": "QQQ", "mid_signal": -565351, "gamma_signal": -62452, "vega_signal": -155428, "option_type": "C", "stock_price": 583.56, "utc_time": 1775144815000}, {"instrument": "QQQ", "mid_signal": -1558481, "gamma_signal": 299190, "vega_signal": 193077, "option_type": "P", "stock_price": 583.71, "utc_time": 1775144815000}, {"instrument": "QQQ", "mid_signal": -1539525, "gamma_signal": -227538, "vega_signal": -562398, "option_type": "C", "stock_price": 583.47, "utc_time": 1775144820000}, {"instrument": "QQQ", "mid_signal": 632393, "gamma_signal": -138651, "vega_signal": -48837, "option_type": "P", "stock_price": 583.47, "utc_time": 1775144820000}, {"instrument": "QQQ", "mid_signal": -215038, "gamma_signal": -62270, "vega_signal": -95129, "option_type": "C", "stock_price": 583.31, "utc_time": 1775144825000}, {"instrument": "QQQ", "mid_signal": -757382, "gamma_signal": 132404, "vega_signal": 143068, "option_type": "P", "stock_price": 583.31, "utc_time": 1775144825000}, {"instrument": "QQQ", "mid_signal": -210882, "gamma_signal": -43456, "vega_signal": -26984, "option_type": "C", "stock_price": 583.31, "utc_time": 1775144830000}, {"instrument": "QQQ", "mid_signal": 1236284, "gamma_signal": -290412, "vega_signal": 284806, "option_type": "P", "stock_price": 583.31, "utc_time": 1775144830000}, {"instrument": "QQQ", "mid_signal": 119617, "gamma_signal": -14714, "vega_signal": 109743, "option_type": "C", "stock_price": 583.31, "utc_time": 1775144835000}, {"instrument": "QQQ", "mid_signal": -1040508, "gamma_signal": 134963, "vega_signal": 79460, "option_type": "P", "stock_price": 583.31, "utc_time": 1775144835000}, {"instrument": "QQQ", "mid_signal": -279936, "gamma_signal": 114151, "vega_signal": -327286, "option_type": "C", "stock_price": 583.31, "utc_time": 1775144840000}, {"instrument": "QQQ", "mid_signal": -1292817, "gamma_signal": 295388, "vega_signal": 342701, "option_type": "P", "stock_price": 583.29, "utc_time": 1775144840000}, {"instrument": "QQQ", "mid_signal": -70627, "gamma_signal": -25305, "vega_signal": -42047, "option_type": "C", "stock_price": 583.31, "utc_time": 1775144845000}, {"instrument": "QQQ", "mid_signal": -82707, "gamma_signal": 16979, "vega_signal": 26270, "option_type": "P", "stock_price": 583.31, "utc_time": 1775144845000}, {"instrument": "QQQ", "mid_signal": 462645, "gamma_signal": 68849, "vega_signal": 149754, "option_type": "C", "stock_price": 583.4, "utc_time": 1775144850000}, {"instrument": "QQQ", "mid_signal": 3036561, "gamma_signal": -499439, "vega_signal": -155336, "option_type": "P", "stock_price": 583.38, "utc_time": 1775144850000}, {"instrument": "QQQ", "mid_signal": 15227, "gamma_signal": -59194, "vega_signal": 157105, "option_type": "C", "stock_price": 583.46, "utc_time": 1775144855000}, {"instrument": "QQQ", "mid_signal": 1671680, "gamma_signal": -386980, "vega_signal": 287929, "option_type": "P", "stock_price": 583.46, "utc_time": 1775144855000}, {"instrument": "QQQ", "mid_signal": 197028, "gamma_signal": -2093, "vega_signal": 146341, "option_type": "C", "stock_price": 583.47, "utc_time": 1775144860000}, {"instrument": "QQQ", "mid_signal": 6623, "gamma_signal": -175373, "vega_signal": 13411, "option_type": "P", "stock_price": 583.47, "utc_time": 1775144860000}, {"instrument": "QQQ", "mid_signal": 871609, "gamma_signal": 13369, "vega_signal": 1302460, "option_type": "C", "stock_price": 583.47, "utc_time": 1775144865000}, {"instrument": "QQQ", "mid_signal": 215430, "gamma_signal": -25101, "vega_signal": -94663, "option_type": "P", "stock_price": 583.47, "utc_time": 1775144865000}, {"instrument": "QQQ", "mid_signal": 324468, "gamma_signal": 47758, "vega_signal": -31472, "option_type": "C", "stock_price": 583.58, "utc_time": 1775144870000}, {"instrument": "QQQ", "mid_signal": 412018, "gamma_signal": -66009, "vega_signal": -61671, "option_type": "P", "stock_price": 583.61, "utc_time": 1775144870000}, {"instrument": "QQQ", "mid_signal": -1212281, "gamma_signal": -76635, "vega_signal": -529032, "option_type": "C", "stock_price": 583.68, "utc_time": 1775144875000}, {"instrument": "QQQ", "mid_signal": 1644645, "gamma_signal": -317881, "vega_signal": -28047, "option_type": "P", "stock_price": 583.61, "utc_time": 1775144875000}, {"instrument": "QQQ", "mid_signal": 733362, "gamma_signal": 140346, "vega_signal": 160906, "option_type": "C", "stock_price": 583.7, "utc_time": 1775144880000}, {"instrument": "QQQ", "mid_signal": -265392, "gamma_signal": 327, "vega_signal": 277928, "option_type": "P", "stock_price": 583.7, "utc_time": 1775144880000}, {"instrument": "QQQ", "mid_signal": 1773754, "gamma_signal": 502395, "vega_signal": 600776, "option_type": "C", "stock_price": 583.66, "utc_time": 1775144885000}, {"instrument": "QQQ", "mid_signal": -292151, "gamma_signal": 44967, "vega_signal": 74285, "option_type": "P", "stock_price": 583.66, "utc_time": 1775144885000}, {"instrument": "QQQ", "mid_signal": -596000, "gamma_signal": -91237, "vega_signal": -127054, "option_type": "C", "stock_price": 583.67, "utc_time": 1775144890000}, {"instrument": "QQQ", "mid_signal": -206399, "gamma_signal": 18666, "vega_signal": 123833, "option_type": "P", "stock_price": 583.67, "utc_time": 1775144890000}, {"instrument": "QQQ", "mid_signal": -29654, "gamma_signal": 2793, "vega_signal": -37566, "option_type": "C", "stock_price": 583.49, "utc_time": 1775144895000}, {"instrument": "QQQ", "mid_signal": -18378, "gamma_signal": -11347, "vega_signal": 89032, "option_type": "P", "stock_price": 583.56, "utc_time": 1775144895000}, {"instrument": "QQQ", "mid_signal": -2418378, "gamma_signal": -118524, "vega_signal": -1370864, "option_type": "C", "stock_price": 583.37, "utc_time": 1775144900000}, {"instrument": "QQQ", "mid_signal": -4120525, "gamma_signal": 283857, "vega_signal": 2612576, "option_type": "P", "stock_price": 583.37, "utc_time": 1775144900000}, {"instrument": "QQQ", "mid_signal": -143849, "gamma_signal": -12136, "vega_signal": -61164, "option_type": "C", "stock_price": 583.34, "utc_time": 1775144905000}, {"instrument": "QQQ", "mid_signal": -1669608, "gamma_signal": 303803, "vega_signal": 79382, "option_type": "P", "stock_price": 583.34, "utc_time": 1775144905000}, {"instrument": "QQQ", "mid_signal": 192549, "gamma_signal": -35754, "vega_signal": 535727, "option_type": "C", "stock_price": 583.35, "utc_time": 1775144910000}, {"instrument": "QQQ", "mid_signal": 2333703, "gamma_signal": -167041, "vega_signal": -1400509, "option_type": "P", "stock_price": 583.35, "utc_time": 1775144910000}, {"instrument": "QQQ", "mid_signal": 446459, "gamma_signal": 21265, "vega_signal": 236202, "option_type": "C", "stock_price": 583.31, "utc_time": 1775144915000}, {"instrument": "QQQ", "mid_signal": -25943, "gamma_signal": 1751, "vega_signal": 20302, "option_type": "P", "stock_price": 583.31, "utc_time": 1775144915000}, {"instrument": "QQQ", "mid_signal": -1299427, "gamma_signal": -250881, "vega_signal": -243065, "option_type": "C", "stock_price": 583.37, "utc_time": 1775144920000}, {"instrument": "QQQ", "mid_signal": 770316, "gamma_signal": -120596, "vega_signal": -229318, "option_type": "P", "stock_price": 583.37, "utc_time": 1775144920000}, {"instrument": "QQQ", "mid_signal": -543480, "gamma_signal": -118024, "vega_signal": -94533, "option_type": "C", "stock_price": 582.97, "utc_time": 1775144925000}, {"instrument": "QQQ", "mid_signal": -2576687, "gamma_signal": 20181, "vega_signal": 1308098, "option_type": "P", "stock_price": 582.97, "utc_time": 1775144925000}, {"instrument": "QQQ", "mid_signal": 355029, "gamma_signal": -385550, "vega_signal": 59893, "option_type": "C", "stock_price": 583.07, "utc_time": 1775144930000}, {"instrument": "QQQ", "mid_signal": -2412987, "gamma_signal": 521117, "vega_signal": 541990, "option_type": "P", "stock_price": 583.07, "utc_time": 1775144930000}, {"instrument": "QQQ", "mid_signal": 658908, "gamma_signal": 98860, "vega_signal": -144268, "option_type": "C", "stock_price": 583.13, "utc_time": 1775144935000}, {"instrument": "QQQ", "mid_signal": -273769, "gamma_signal": 98269, "vega_signal": 41514, "option_type": "P", "stock_price": 583.13, "utc_time": 1775144935000}, {"instrument": "QQQ", "mid_signal": -999935, "gamma_signal": -313209, "vega_signal": -235869, "option_type": "C", "stock_price": 583.12, "utc_time": 1775144940000}, {"instrument": "QQQ", "mid_signal": -206787, "gamma_signal": 10923, "vega_signal": 83603, "option_type": "P", "stock_price": 583.12, "utc_time": 1775144940000}, {"instrument": "QQQ", "mid_signal": 328652, "gamma_signal": 69534, "vega_signal": 373861, "option_type": "C", "stock_price": 583.15, "utc_time": 1775144945000}, {"instrument": "QQQ", "mid_signal": 211050, "gamma_signal": -33458, "vega_signal": -106595, "option_type": "P", "stock_price": 583.15, "utc_time": 1775144945000}, {"instrument": "QQQ", "mid_signal": -131964, "gamma_signal": -57283, "vega_signal": 179420, "option_type": "C", "stock_price": 583.2, "utc_time": 1775144950000}, {"instrument": "QQQ", "mid_signal": 98292, "gamma_signal": -3476, "vega_signal": -135007, "option_type": "P", "stock_price": 583.2, "utc_time": 1775144950000}, {"instrument": "QQQ", "mid_signal": 2588106, "gamma_signal": 861946, "vega_signal": 519014, "option_type": "C", "stock_price": 583.14, "utc_time": 1775144955000}, {"instrument": "QQQ", "mid_signal": -283030, "gamma_signal": 47270, "vega_signal": -3191, "option_type": "P", "stock_price": 583.14, "utc_time": 1775144955000}, {"instrument": "QQQ", "mid_signal": -1797, "gamma_signal": -35212, "vega_signal": 119831, "option_type": "C", "stock_price": 583.14, "utc_time": 1775144960000}, {"instrument": "QQQ", "mid_signal": -373620, "gamma_signal": 94290, "vega_signal": -70632, "option_type": "P", "stock_price": 583.14, "utc_time": 1775144960000}, {"instrument": "QQQ", "mid_signal": -2596944, "gamma_signal": -396865, "vega_signal": -249671, "option_type": "C", "stock_price": 583.13, "utc_time": 1775144965000}, {"instrument": "QQQ", "mid_signal": -599453, "gamma_signal": 83032, "vega_signal": 12188, "option_type": "P", "stock_price": 583.13, "utc_time": 1775144965000}, {"instrument": "QQQ", "mid_signal": -401399, "gamma_signal": -92492, "vega_signal": -9932, "option_type": "C", "stock_price": 583.23, "utc_time": 1775144970000}, {"instrument": "QQQ", "mid_signal": 2787692, "gamma_signal": -200905, "vega_signal": -1261053, "option_type": "P", "stock_price": 583.23, "utc_time": 1775144970000}, {"instrument": "QQQ", "mid_signal": 151744, "gamma_signal": 30936, "vega_signal": 18829, "option_type": "C", "stock_price": 583.23, "utc_time": 1775144975000}, {"instrument": "QQQ", "mid_signal": 536375, "gamma_signal": -90991, "vega_signal": 9350, "option_type": "P", "stock_price": 583.23, "utc_time": 1775144975000}, {"instrument": "QQQ", "mid_signal": 772357, "gamma_signal": 115467, "vega_signal": 115293, "option_type": "C", "stock_price": 583.07, "utc_time": 1775144980000}, {"instrument": "QQQ", "mid_signal": -758394, "gamma_signal": 17148, "vega_signal": 617083, "option_type": "P", "stock_price": 583.07, "utc_time": 1775144980000}, {"instrument": "QQQ", "mid_signal": 9057, "gamma_signal": 169028, "vega_signal": -376983, "option_type": "C", "stock_price": 582.9, "utc_time": 1775144985000}, {"instrument": "QQQ", "mid_signal": -31607, "gamma_signal": -108505, "vega_signal": 371486, "option_type": "P", "stock_price": 582.9, "utc_time": 1775144985000}, {"instrument": "QQQ", "mid_signal": -1626182, "gamma_signal": -438159, "vega_signal": 5843, "option_type": "C", "stock_price": 582.9, "utc_time": 1775144990000}, {"instrument": "QQQ", "mid_signal": -5121003, "gamma_signal": 403765, "vega_signal": 2357397, "option_type": "P", "stock_price": 582.9, "utc_time": 1775144990000}, {"instrument": "QQQ", "mid_signal": -675791, "gamma_signal": 1290, "vega_signal": -523756, "option_type": "C", "stock_price": 582.94, "utc_time": 1775144995000}, {"instrument": "QQQ", "mid_signal": -1338045, "gamma_signal": 246963, "vega_signal": 20232, "option_type": "P", "stock_price": 582.94, "utc_time": 1775144995000}, {"instrument": "QQQ", "mid_signal": -61601, "gamma_signal": -58699, "vega_signal": 162024, "option_type": "C", "stock_price": 582.93, "utc_time": 1775145000000}, {"instrument": "QQQ", "mid_signal": -2072434, "gamma_signal": 75170, "vega_signal": 2073962, "option_type": "P", "stock_price": 582.93, "utc_time": 1775145000000}, {"instrument": "QQQ", "mid_signal": -9793794, "gamma_signal": -2197948, "vega_signal": -1684017, "option_type": "C", "stock_price": 582.86, "utc_time": 1775145005000}, {"instrument": "QQQ", "mid_signal": 1026207, "gamma_signal": -232364, "vega_signal": 190, "option_type": "P", "stock_price": 582.86, "utc_time": 1775145005000}, {"instrument": "QQQ", "mid_signal": 78704, "gamma_signal": -77161, "vega_signal": 72262, "option_type": "C", "stock_price": 582.78, "utc_time": 1775145010000}, {"instrument": "QQQ", "mid_signal": -1824194, "gamma_signal": 393766, "vega_signal": 195150, "option_type": "P", "stock_price": 582.78, "utc_time": 1775145010000}, {"instrument": "QQQ", "mid_signal": 856598, "gamma_signal": 120678, "vega_signal": -6935, "option_type": "C", "stock_price": 582.6, "utc_time": 1775145015000}, {"instrument": "QQQ", "mid_signal": -4749543, "gamma_signal": 899716, "vega_signal": 1034598, "option_type": "P", "stock_price": 582.6, "utc_time": 1775145015000}, {"instrument": "QQQ", "mid_signal": -7015173, "gamma_signal": -1115434, "vega_signal": -1239700, "option_type": "C", "stock_price": 582.58, "utc_time": 1775145020000}, {"instrument": "QQQ", "mid_signal": -3204119, "gamma_signal": 753316, "vega_signal": 391389, "option_type": "P", "stock_price": 582.58, "utc_time": 1775145020000}, {"instrument": "QQQ", "mid_signal": 967260, "gamma_signal": 240762, "vega_signal": -36489, "option_type": "C", "stock_price": 582.4, "utc_time": 1775145025000}, {"instrument": "QQQ", "mid_signal": 93949, "gamma_signal": -470654, "vega_signal": 1285071, "option_type": "P", "stock_price": 582.4, "utc_time": 1775145025000}, {"instrument": "QQQ", "mid_signal": -3352208, "gamma_signal": -841491, "vega_signal": 1825350, "option_type": "C", "stock_price": 582.24, "utc_time": 1775145030000}, {"instrument": "QQQ", "mid_signal": 724100, "gamma_signal": -171928, "vega_signal": 36050, "option_type": "P", "stock_price": 582.29, "utc_time": 1775145030000}, {"instrument": "QQQ", "mid_signal": -1037064, "gamma_signal": -189768, "vega_signal": -68199, "option_type": "C", "stock_price": 582.28, "utc_time": 1775145035000}, {"instrument": "QQQ", "mid_signal": -373481, "gamma_signal": -32671, "vega_signal": 999305, "option_type": "P", "stock_price": 582.28, "utc_time": 1775145035000}, {"instrument": "QQQ", "mid_signal": -492856, "gamma_signal": -151844, "vega_signal": 96755, "option_type": "C", "stock_price": 582.48, "utc_time": 1775145040000}, {"instrument": "QQQ", "mid_signal": -185500, "gamma_signal": 35242, "vega_signal": 150395, "option_type": "P", "stock_price": 582.48, "utc_time": 1775145040000}, {"instrument": "QQQ", "mid_signal": 1014730, "gamma_signal": 145428, "vega_signal": 257398, "option_type": "C", "stock_price": 582.31, "utc_time": 1775145045000}, {"instrument": "QQQ", "mid_signal": 666620, "gamma_signal": -6659, "vega_signal": -752646, "option_type": "P", "stock_price": 582.31, "utc_time": 1775145045000}, {"instrument": "QQQ", "mid_signal": 1891497, "gamma_signal": 238877, "vega_signal": -815237, "option_type": "C", "stock_price": 582.24, "utc_time": 1775145050000}, {"instrument": "QQQ", "mid_signal": -2618210, "gamma_signal": 386667, "vega_signal": -653461, "option_type": "P", "stock_price": 582.24, "utc_time": 1775145050000}, {"instrument": "QQQ", "mid_signal": 190184, "gamma_signal": 18220, "vega_signal": 129632, "option_type": "C", "stock_price": 582.27, "utc_time": 1775145055000}, {"instrument": "QQQ", "mid_signal": 2306466, "gamma_signal": -628536, "vega_signal": -381551, "option_type": "P", "stock_price": 582.27, "utc_time": 1775145055000}, {"instrument": "QQQ", "mid_signal": 949985, "gamma_signal": 98846, "vega_signal": 56004, "option_type": "C", "stock_price": 582.48, "utc_time": 1775145060000}, {"instrument": "QQQ", "mid_signal": -2117095, "gamma_signal": 442907, "vega_signal": 389832, "option_type": "P", "stock_price": 582.48, "utc_time": 1775145060000}, {"instrument": "QQQ", "mid_signal": -1171009, "gamma_signal": -130836, "vega_signal": -336659, "option_type": "C", "stock_price": 582.37, "utc_time": 1775145065000}, {"instrument": "QQQ", "mid_signal": -1730750, "gamma_signal": 399652, "vega_signal": 372609, "option_type": "P", "stock_price": 582.37, "utc_time": 1775145065000}, {"instrument": "QQQ", "mid_signal": -211199, "gamma_signal": -31289, "vega_signal": -144166, "option_type": "C", "stock_price": 582.41, "utc_time": 1775145070000}, {"instrument": "QQQ", "mid_signal": 1241017, "gamma_signal": -45960, "vega_signal": -131827, "option_type": "P", "stock_price": 582.41, "utc_time": 1775145070000}, {"instrument": "QQQ", "mid_signal": 563726, "gamma_signal": 96669, "vega_signal": 60768, "option_type": "C", "stock_price": 582.04, "utc_time": 1775145075000}, {"instrument": "QQQ", "mid_signal": 15424777, "gamma_signal": -3366187, "vega_signal": -2497047, "option_type": "P", "stock_price": 582.04, "utc_time": 1775145075000}, {"instrument": "QQQ", "mid_signal": 3295814, "gamma_signal": 961041, "vega_signal": 1249977, "option_type": "C", "stock_price": 581.98, "utc_time": 1775145080000}, {"instrument": "QQQ", "mid_signal": -4120651, "gamma_signal": 797120, "vega_signal": 749082, "option_type": "P", "stock_price": 581.98, "utc_time": 1775145080000}, {"instrument": "QQQ", "mid_signal": 56150, "gamma_signal": 81162, "vega_signal": 261742, "option_type": "C", "stock_price": 582.16, "utc_time": 1775145085000}, {"instrument": "QQQ", "mid_signal": 9879613, "gamma_signal": -1404800, "vega_signal": -1514585, "option_type": "P", "stock_price": 582.16, "utc_time": 1775145085000}, {"instrument": "QQQ", "mid_signal": -82358, "gamma_signal": -42795, "vega_signal": 6514, "option_type": "C", "stock_price": 582.06, "utc_time": 1775145090000}, {"instrument": "QQQ", "mid_signal": 471320, "gamma_signal": -248598, "vega_signal": -1055494, "option_type": "P", "stock_price": 582.06, "utc_time": 1775145090000}, {"instrument": "QQQ", "mid_signal": 454852, "gamma_signal": 195908, "vega_signal": 178166, "option_type": "C", "stock_price": 582.06, "utc_time": 1775145095000}, {"instrument": "QQQ", "mid_signal": -3442944, "gamma_signal": 275509, "vega_signal": 1296619, "option_type": "P", "stock_price": 582.06, "utc_time": 1775145095000}, {"instrument": "QQQ", "mid_signal": -613369, "gamma_signal": 22162, "vega_signal": -1866775, "option_type": "C", "stock_price": 581.95, "utc_time": 1775145100000}, {"instrument": "QQQ", "mid_signal": -3193694, "gamma_signal": 453024, "vega_signal": 334399, "option_type": "P", "stock_price": 581.95, "utc_time": 1775145100000}, {"instrument": "QQQ", "mid_signal": 2050748, "gamma_signal": 462703, "vega_signal": 307975, "option_type": "C", "stock_price": 581.95, "utc_time": 1775145105000}, {"instrument": "QQQ", "mid_signal": 36000, "gamma_signal": 76946, "vega_signal": -500747, "option_type": "P", "stock_price": 581.93, "utc_time": 1775145105000}, {"instrument": "QQQ", "mid_signal": 1617364, "gamma_signal": 535059, "vega_signal": 102401, "option_type": "C", "stock_price": 581.78, "utc_time": 1775145110000}, {"instrument": "QQQ", "mid_signal": -4515715, "gamma_signal": 616475, "vega_signal": 914788, "option_type": "P", "stock_price": 581.78, "utc_time": 1775145110000}, {"instrument": "QQQ", "mid_signal": -3570979, "gamma_signal": -609494, "vega_signal": -416077, "option_type": "C", "stock_price": 581.9, "utc_time": 1775145115000}, {"instrument": "QQQ", "mid_signal": -2005999, "gamma_signal": 321812, "vega_signal": 8577, "option_type": "P", "stock_price": 581.9, "utc_time": 1775145115000}, {"instrument": "QQQ", "mid_signal": -2172666, "gamma_signal": -215020, "vega_signal": -780617, "option_type": "C", "stock_price": 582.06, "utc_time": 1775145120000}, {"instrument": "QQQ", "mid_signal": 653749, "gamma_signal": -112896, "vega_signal": -181935, "option_type": "P", "stock_price": 582.06, "utc_time": 1775145120000}, {"instrument": "QQQ", "mid_signal": 575446, "gamma_signal": 29871, "vega_signal": -421879, "option_type": "C", "stock_price": 581.98, "utc_time": 1775145125000}, {"instrument": "QQQ", "mid_signal": -193729, "gamma_signal": 19544, "vega_signal": -45690, "option_type": "P", "stock_price": 581.98, "utc_time": 1775145125000}, {"instrument": "QQQ", "mid_signal": -243897, "gamma_signal": -60071, "vega_signal": -138841, "option_type": "C", "stock_price": 582.13, "utc_time": 1775145130000}, {"instrument": "QQQ", "mid_signal": -2663182, "gamma_signal": 332108, "vega_signal": 705138, "option_type": "P", "stock_price": 582.11, "utc_time": 1775145130000}, {"instrument": "QQQ", "mid_signal": -2475700, "gamma_signal": -409471, "vega_signal": -97503, "option_type": "C", "stock_price": 582.11, "utc_time": 1775145135000}, {"instrument": "QQQ", "mid_signal": -1353170, "gamma_signal": 325943, "vega_signal": -364239, "option_type": "P", "stock_price": 582.11, "utc_time": 1775145135000}, {"instrument": "QQQ", "mid_signal": 2246907, "gamma_signal": 310789, "vega_signal": 298457, "option_type": "C", "stock_price": 582.03, "utc_time": 1775145140000}, {"instrument": "QQQ", "mid_signal": -2182495, "gamma_signal": 380782, "vega_signal": 349047, "option_type": "P", "stock_price": 582.03, "utc_time": 1775145140000}, {"instrument": "QQQ", "mid_signal": 255795, "gamma_signal": 54176, "vega_signal": 19178, "option_type": "C", "stock_price": 582.03, "utc_time": 1775145145000}, {"instrument": "QQQ", "mid_signal": -215184, "gamma_signal": -57487, "vega_signal": 303736, "option_type": "P", "stock_price": 582.03, "utc_time": 1775145145000}, {"instrument": "QQQ", "mid_signal": 296193, "gamma_signal": -13546, "vega_signal": -164696, "option_type": "C", "stock_price": 582.34, "utc_time": 1775145150000}, {"instrument": "QQQ", "mid_signal": 2550977, "gamma_signal": 87410, "vega_signal": -2059605, "option_type": "P", "stock_price": 582.34, "utc_time": 1775145150000}, {"instrument": "QQQ", "mid_signal": 3192445, "gamma_signal": 375731, "vega_signal": 209941, "option_type": "C", "stock_price": 582.38, "utc_time": 1775145155000}, {"instrument": "QQQ", "mid_signal": 1453269, "gamma_signal": -275618, "vega_signal": 176317, "option_type": "P", "stock_price": 582.38, "utc_time": 1775145155000}, {"instrument": "QQQ", "mid_signal": 52766, "gamma_signal": -37896, "vega_signal": -84666, "option_type": "C", "stock_price": 582.42, "utc_time": 1775145160000}, {"instrument": "QQQ", "mid_signal": -139584, "gamma_signal": 10765, "vega_signal": 86977, "option_type": "P", "stock_price": 582.42, "utc_time": 1775145160000}, {"instrument": "QQQ", "mid_signal": 1171089, "gamma_signal": 217588, "vega_signal": 127941, "option_type": "C", "stock_price": 582.59, "utc_time": 1775145165000}, {"instrument": "QQQ", "mid_signal": 13199024, "gamma_signal": -1870685, "vega_signal": -1088194, "option_type": "P", "stock_price": 582.59, "utc_time": 1775145165000}, {"instrument": "QQQ", "mid_signal": -11651855, "gamma_signal": -1563037, "vega_signal": -8541452, "option_type": "C", "stock_price": 582.6, "utc_time": 1775145170000}, {"instrument": "QQQ", "mid_signal": 950934, "gamma_signal": -243501, "vega_signal": 88730, "option_type": "P", "stock_price": 582.6, "utc_time": 1775145170000}, {"instrument": "QQQ", "mid_signal": 3284565, "gamma_signal": 498591, "vega_signal": 989800, "option_type": "C", "stock_price": 582.68, "utc_time": 1775145175000}, {"instrument": "QQQ", "mid_signal": 2062392, "gamma_signal": -286000, "vega_signal": -319853, "option_type": "P", "stock_price": 582.68, "utc_time": 1775145175000}, {"instrument": "QQQ", "mid_signal": 1419572, "gamma_signal": 159985, "vega_signal": 161431, "option_type": "C", "stock_price": 582.68, "utc_time": 1775145180000}, {"instrument": "QQQ", "mid_signal": 1338551, "gamma_signal": -109493, "vega_signal": -537583, "option_type": "P", "stock_price": 582.68, "utc_time": 1775145180000}, {"instrument": "QQQ", "mid_signal": -2452027, "gamma_signal": -471221, "vega_signal": -410221, "option_type": "C", "stock_price": 582.57, "utc_time": 1775145185000}, {"instrument": "QQQ", "mid_signal": 10772506, "gamma_signal": -2481246, "vega_signal": -1918056, "option_type": "P", "stock_price": 582.57, "utc_time": 1775145185000}, {"instrument": "QQQ", "mid_signal": 2261225, "gamma_signal": 229043, "vega_signal": 334410, "option_type": "C", "stock_price": 582.57, "utc_time": 1775145190000}, {"instrument": "QQQ", "mid_signal": 1934448, "gamma_signal": -243154, "vega_signal": -108739, "option_type": "P", "stock_price": 582.57, "utc_time": 1775145190000}, {"instrument": "QQQ", "mid_signal": -8314646, "gamma_signal": -2207134, "vega_signal": -1245879, "option_type": "C", "stock_price": 582.5, "utc_time": 1775145195000}, {"instrument": "QQQ", "mid_signal": 13971, "gamma_signal": 20771, "vega_signal": 338839, "option_type": "P", "stock_price": 582.5, "utc_time": 1775145195000}, {"instrument": "QQQ", "mid_signal": 1763393, "gamma_signal": 319625, "vega_signal": 193560, "option_type": "C", "stock_price": 582.5, "utc_time": 1775145200000}, {"instrument": "QQQ", "mid_signal": -1313185, "gamma_signal": 394124, "vega_signal": 198035, "option_type": "P", "stock_price": 582.5, "utc_time": 1775145200000}, {"instrument": "QQQ", "mid_signal": 306166, "gamma_signal": 38091, "vega_signal": 158920, "option_type": "C", "stock_price": 582.5, "utc_time": 1775145205000}, {"instrument": "QQQ", "mid_signal": 372120, "gamma_signal": -72497, "vega_signal": -96475, "option_type": "P", "stock_price": 582.5, "utc_time": 1775145205000}, {"instrument": "QQQ", "mid_signal": -3162, "gamma_signal": -3773, "vega_signal": 1494, "option_type": "C", "stock_price": 582.44, "utc_time": 1775145210000}, {"instrument": "QQQ", "mid_signal": -361728, "gamma_signal": 15941, "vega_signal": -14761, "option_type": "P", "stock_price": 582.44, "utc_time": 1775145210000}, {"instrument": "QQQ", "mid_signal": -38938, "gamma_signal": -16300, "vega_signal": -95831, "option_type": "C", "stock_price": 582.44, "utc_time": 1775145215000}, {"instrument": "QQQ", "mid_signal": -1001260, "gamma_signal": 178346, "vega_signal": 161864, "option_type": "P", "stock_price": 582.44, "utc_time": 1775145215000}, {"instrument": "QQQ", "mid_signal": -996929, "gamma_signal": -349803, "vega_signal": -222941, "option_type": "C", "stock_price": 582.35, "utc_time": 1775145220000}, {"instrument": "QQQ", "mid_signal": 171769, "gamma_signal": -99509, "vega_signal": 86362, "option_type": "P", "stock_price": 582.35, "utc_time": 1775145220000}, {"instrument": "QQQ", "mid_signal": 28339, "gamma_signal": -40171, "vega_signal": 105192, "option_type": "C", "stock_price": 582.35, "utc_time": 1775145225000}, {"instrument": "QQQ", "mid_signal": 1093665, "gamma_signal": -156381, "vega_signal": -257104, "option_type": "P", "stock_price": 582.35, "utc_time": 1775145225000}, {"instrument": "QQQ", "mid_signal": -58749, "gamma_signal": -29937, "vega_signal": -17582, "option_type": "C", "stock_price": 582.37, "utc_time": 1775145230000}, {"instrument": "QQQ", "mid_signal": 812453, "gamma_signal": -118240, "vega_signal": -142265, "option_type": "P", "stock_price": 582.37, "utc_time": 1775145230000}, {"instrument": "QQQ", "mid_signal": 303156, "gamma_signal": 27969, "vega_signal": 58826, "option_type": "C", "stock_price": 582.37, "utc_time": 1775145235000}, {"instrument": "QQQ", "mid_signal": 1854538, "gamma_signal": -130411, "vega_signal": -3633823, "option_type": "P", "stock_price": 582.37, "utc_time": 1775145235000}, {"instrument": "QQQ", "mid_signal": -687978, "gamma_signal": -184767, "vega_signal": -152981, "option_type": "C", "stock_price": 582.35, "utc_time": 1775145240000}, {"instrument": "QQQ", "mid_signal": -1669469, "gamma_signal": 79924, "vega_signal": 981898, "option_type": "P", "stock_price": 582.35, "utc_time": 1775145240000}, {"instrument": "QQQ", "mid_signal": 1014448, "gamma_signal": 54317, "vega_signal": 591944, "option_type": "C", "stock_price": 582.57, "utc_time": 1775145245000}, {"instrument": "QQQ", "mid_signal": 615467, "gamma_signal": -39039, "vega_signal": -268107, "option_type": "P", "stock_price": 582.57, "utc_time": 1775145245000}, {"instrument": "QQQ", "mid_signal": 123555, "gamma_signal": 25849, "vega_signal": -153870, "option_type": "C", "stock_price": 582.68, "utc_time": 1775145250000}, {"instrument": "QQQ", "mid_signal": 1331018, "gamma_signal": -398515, "vega_signal": -552983, "option_type": "P", "stock_price": 582.63, "utc_time": 1775145250000}, {"instrument": "QQQ", "mid_signal": 1501446, "gamma_signal": 242913, "vega_signal": 280810, "option_type": "C", "stock_price": 582.96, "utc_time": 1775145255000}, {"instrument": "QQQ", "mid_signal": 6410890, "gamma_signal": -1235488, "vega_signal": -865617, "option_type": "P", "stock_price": 582.96, "utc_time": 1775145255000}, {"instrument": "QQQ", "mid_signal": -5360173, "gamma_signal": -444056, "vega_signal": -5859967, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145260000}, {"instrument": "QQQ", "mid_signal": -1357487, "gamma_signal": 234716, "vega_signal": 168729, "option_type": "P", "stock_price": 582.88, "utc_time": 1775145260000}, {"instrument": "QQQ", "mid_signal": 819150, "gamma_signal": 131375, "vega_signal": 96801, "option_type": "C", "stock_price": 582.85, "utc_time": 1775145265000}, {"instrument": "QQQ", "mid_signal": 3352756, "gamma_signal": -183273, "vega_signal": -635875, "option_type": "P", "stock_price": 582.85, "utc_time": 1775145265000}, {"instrument": "QQQ", "mid_signal": 178042, "gamma_signal": -23834, "vega_signal": 155967, "option_type": "C", "stock_price": 583.26, "utc_time": 1775145270000}, {"instrument": "QQQ", "mid_signal": 3188024, "gamma_signal": -686347, "vega_signal": -348994, "option_type": "P", "stock_price": 583.23, "utc_time": 1775145270000}, {"instrument": "QQQ", "mid_signal": 4882498, "gamma_signal": 526885, "vega_signal": 598420, "option_type": "C", "stock_price": 583.19, "utc_time": 1775145275000}, {"instrument": "QQQ", "mid_signal": -1266965, "gamma_signal": 239613, "vega_signal": 770024, "option_type": "P", "stock_price": 583.19, "utc_time": 1775145275000}, {"instrument": "QQQ", "mid_signal": -2365811, "gamma_signal": -751917, "vega_signal": -416400, "option_type": "C", "stock_price": 583.13, "utc_time": 1775145280000}, {"instrument": "QQQ", "mid_signal": -1122354, "gamma_signal": 123508, "vega_signal": 374981, "option_type": "P", "stock_price": 583.13, "utc_time": 1775145280000}, {"instrument": "QQQ", "mid_signal": 6333386, "gamma_signal": 345352, "vega_signal": 13346112, "option_type": "C", "stock_price": 583.16, "utc_time": 1775145285000}, {"instrument": "QQQ", "mid_signal": 2095, "gamma_signal": -124756, "vega_signal": 351574, "option_type": "P", "stock_price": 583.16, "utc_time": 1775145285000}, {"instrument": "QQQ", "mid_signal": 122057, "gamma_signal": 68978, "vega_signal": -108658, "option_type": "C", "stock_price": 583.2, "utc_time": 1775145290000}, {"instrument": "QQQ", "mid_signal": -7800396, "gamma_signal": 1560115, "vega_signal": 1086846, "option_type": "P", "stock_price": 583.2, "utc_time": 1775145290000}, {"instrument": "QQQ", "mid_signal": 2228111, "gamma_signal": 506638, "vega_signal": 312875, "option_type": "C", "stock_price": 583.14, "utc_time": 1775145295000}, {"instrument": "QQQ", "mid_signal": 1941934, "gamma_signal": -136944, "vega_signal": -981673, "option_type": "P", "stock_price": 583.14, "utc_time": 1775145295000}, {"instrument": "QQQ", "mid_signal": -205201, "gamma_signal": -78518, "vega_signal": 75511, "option_type": "C", "stock_price": 582.98, "utc_time": 1775145300000}, {"instrument": "QQQ", "mid_signal": -7888890, "gamma_signal": 776653, "vega_signal": 2422165, "option_type": "P", "stock_price": 582.98, "utc_time": 1775145300000}, {"instrument": "QQQ", "mid_signal": 370872, "gamma_signal": 64908, "vega_signal": 67139, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145305000}, {"instrument": "QQQ", "mid_signal": 3962981, "gamma_signal": -606806, "vega_signal": -725015, "option_type": "P", "stock_price": 582.88, "utc_time": 1775145305000}, {"instrument": "QQQ", "mid_signal": 142863, "gamma_signal": -18374, "vega_signal": 125434, "option_type": "C", "stock_price": 582.96, "utc_time": 1775145310000}, {"instrument": "QQQ", "mid_signal": -1151988, "gamma_signal": 92407, "vega_signal": 763787, "option_type": "P", "stock_price": 582.96, "utc_time": 1775145310000}, {"instrument": "QQQ", "mid_signal": -314898, "gamma_signal": -60703, "vega_signal": -64029, "option_type": "C", "stock_price": 582.96, "utc_time": 1775145315000}, {"instrument": "QQQ", "mid_signal": 3314869, "gamma_signal": -567346, "vega_signal": -468916, "option_type": "P", "stock_price": 582.96, "utc_time": 1775145315000}, {"instrument": "QQQ", "mid_signal": 819467, "gamma_signal": 96918, "vega_signal": 221040, "option_type": "C", "stock_price": 583.06, "utc_time": 1775145320000}, {"instrument": "QQQ", "mid_signal": 900977, "gamma_signal": -289247, "vega_signal": -188035, "option_type": "P", "stock_price": 583.06, "utc_time": 1775145320000}, {"instrument": "QQQ", "mid_signal": -503550, "gamma_signal": -123827, "vega_signal": -30049, "option_type": "C", "stock_price": 583.09, "utc_time": 1775145325000}, {"instrument": "QQQ", "mid_signal": 1722870, "gamma_signal": -319807, "vega_signal": 818540, "option_type": "P", "stock_price": 583.09, "utc_time": 1775145325000}, {"instrument": "QQQ", "mid_signal": -853050, "gamma_signal": -47984, "vega_signal": -589748, "option_type": "C", "stock_price": 583.24, "utc_time": 1775145330000}, {"instrument": "QQQ", "mid_signal": -622549, "gamma_signal": 77643, "vega_signal": 19192, "option_type": "P", "stock_price": 583.24, "utc_time": 1775145330000}, {"instrument": "QQQ", "mid_signal": 116500, "gamma_signal": -2117, "vega_signal": -49015, "option_type": "C", "stock_price": 583.13, "utc_time": 1775145335000}, {"instrument": "QQQ", "mid_signal": 1403148, "gamma_signal": -178979, "vega_signal": -550357, "option_type": "P", "stock_price": 583.17, "utc_time": 1775145335000}, {"instrument": "QQQ", "mid_signal": 1610937, "gamma_signal": 710039, "vega_signal": 267427, "option_type": "C", "stock_price": 583.17, "utc_time": 1775145340000}, {"instrument": "QQQ", "mid_signal": 753235, "gamma_signal": -99632, "vega_signal": -83827, "option_type": "P", "stock_price": 583.17, "utc_time": 1775145340000}, {"instrument": "QQQ", "mid_signal": 872598, "gamma_signal": 243191, "vega_signal": -50955, "option_type": "C", "stock_price": 583.08, "utc_time": 1775145345000}, {"instrument": "QQQ", "mid_signal": -423185, "gamma_signal": 52261, "vega_signal": 76691, "option_type": "P", "stock_price": 583.08, "utc_time": 1775145345000}, {"instrument": "QQQ", "mid_signal": -224717, "gamma_signal": -100199, "vega_signal": 139057, "option_type": "C", "stock_price": 583.23, "utc_time": 1775145350000}, {"instrument": "QQQ", "mid_signal": 769347, "gamma_signal": -143435, "vega_signal": 26882, "option_type": "P", "stock_price": 583.23, "utc_time": 1775145350000}, {"instrument": "QQQ", "mid_signal": 691313, "gamma_signal": 98617, "vega_signal": 234275, "option_type": "C", "stock_price": 583.39, "utc_time": 1775145355000}, {"instrument": "QQQ", "mid_signal": 1046426, "gamma_signal": -133263, "vega_signal": -373482, "option_type": "P", "stock_price": 583.38, "utc_time": 1775145355000}, {"instrument": "QQQ", "mid_signal": 2051945, "gamma_signal": -28703, "vega_signal": 1400437, "option_type": "C", "stock_price": 583.32, "utc_time": 1775145360000}, {"instrument": "QQQ", "mid_signal": 1294141, "gamma_signal": -351351, "vega_signal": -13437, "option_type": "P", "stock_price": 583.32, "utc_time": 1775145360000}, {"instrument": "QQQ", "mid_signal": -23564, "gamma_signal": -103523, "vega_signal": 175175, "option_type": "C", "stock_price": 583.3, "utc_time": 1775145365000}, {"instrument": "QQQ", "mid_signal": 61067, "gamma_signal": 12029, "vega_signal": 28437, "option_type": "P", "stock_price": 583.3, "utc_time": 1775145365000}, {"instrument": "QQQ", "mid_signal": -322383, "gamma_signal": -131584, "vega_signal": 53579, "option_type": "C", "stock_price": 583.24, "utc_time": 1775145370000}, {"instrument": "QQQ", "mid_signal": 2134467, "gamma_signal": -172224, "vega_signal": -426371, "option_type": "P", "stock_price": 583.24, "utc_time": 1775145370000}, {"instrument": "QQQ", "mid_signal": -105, "gamma_signal": 35364, "vega_signal": -194006, "option_type": "C", "stock_price": 583.24, "utc_time": 1775145375000}, {"instrument": "QQQ", "mid_signal": -157850, "gamma_signal": 77463, "vega_signal": 12332, "option_type": "P", "stock_price": 583.24, "utc_time": 1775145375000}, {"instrument": "QQQ", "mid_signal": 1514935, "gamma_signal": 220105, "vega_signal": 454126, "option_type": "C", "stock_price": 583.24, "utc_time": 1775145380000}, {"instrument": "QQQ", "mid_signal": 794570, "gamma_signal": -72725, "vega_signal": -314615, "option_type": "P", "stock_price": 583.24, "utc_time": 1775145380000}, {"instrument": "QQQ", "mid_signal": 111242, "gamma_signal": -16402, "vega_signal": 93813, "option_type": "C", "stock_price": 583.34, "utc_time": 1775145385000}, {"instrument": "QQQ", "mid_signal": -1018512, "gamma_signal": 284362, "vega_signal": 128301, "option_type": "P", "stock_price": 583.34, "utc_time": 1775145385000}, {"instrument": "QQQ", "mid_signal": -73061, "gamma_signal": -17717, "vega_signal": -37521, "option_type": "C", "stock_price": 583.2, "utc_time": 1775145390000}, {"instrument": "QQQ", "mid_signal": 1426609, "gamma_signal": -248326, "vega_signal": -179702, "option_type": "P", "stock_price": 583.2, "utc_time": 1775145390000}, {"instrument": "QQQ", "mid_signal": -314128, "gamma_signal": -66562, "vega_signal": 7443, "option_type": "C", "stock_price": 583.14, "utc_time": 1775145395000}, {"instrument": "QQQ", "mid_signal": -5972055, "gamma_signal": 475092, "vega_signal": 2638817, "option_type": "P", "stock_price": 583.14, "utc_time": 1775145395000}, {"instrument": "QQQ", "mid_signal": -365808, "gamma_signal": 9960, "vega_signal": 25496, "option_type": "C", "stock_price": 583.17, "utc_time": 1775145400000}, {"instrument": "QQQ", "mid_signal": 244676, "gamma_signal": -96508, "vega_signal": 21703, "option_type": "P", "stock_price": 583.17, "utc_time": 1775145400000}, {"instrument": "QQQ", "mid_signal": -1229044, "gamma_signal": -239331, "vega_signal": 146668, "option_type": "C", "stock_price": 583.11, "utc_time": 1775145405000}, {"instrument": "QQQ", "mid_signal": -5550893, "gamma_signal": 863400, "vega_signal": 908831, "option_type": "P", "stock_price": 583.11, "utc_time": 1775145405000}, {"instrument": "QQQ", "mid_signal": -1333539, "gamma_signal": -300670, "vega_signal": -443825, "option_type": "C", "stock_price": 583, "utc_time": 1775145410000}, {"instrument": "QQQ", "mid_signal": 1521989, "gamma_signal": -95979, "vega_signal": 389936, "option_type": "P", "stock_price": 583, "utc_time": 1775145410000}, {"instrument": "QQQ", "mid_signal": 1211606, "gamma_signal": 448842, "vega_signal": 40676, "option_type": "C", "stock_price": 582.98, "utc_time": 1775145415000}, {"instrument": "QQQ", "mid_signal": -644104, "gamma_signal": 245899, "vega_signal": -624021, "option_type": "P", "stock_price": 582.98, "utc_time": 1775145415000}, {"instrument": "QQQ", "mid_signal": -268762, "gamma_signal": -59318, "vega_signal": -71130, "option_type": "C", "stock_price": 582.85, "utc_time": 1775145420000}, {"instrument": "QQQ", "mid_signal": 742345, "gamma_signal": -160776, "vega_signal": -113961, "option_type": "P", "stock_price": 582.85, "utc_time": 1775145420000}, {"instrument": "QQQ", "mid_signal": 698914, "gamma_signal": 41996, "vega_signal": 260961, "option_type": "C", "stock_price": 582.8, "utc_time": 1775145425000}, {"instrument": "QQQ", "mid_signal": -3501580, "gamma_signal": 340705, "vega_signal": 1203764, "option_type": "P", "stock_price": 582.8, "utc_time": 1775145425000}, {"instrument": "QQQ", "mid_signal": 1446284, "gamma_signal": 246832, "vega_signal": 86251, "option_type": "C", "stock_price": 582.8, "utc_time": 1775145430000}, {"instrument": "QQQ", "mid_signal": 4187224, "gamma_signal": -410100, "vega_signal": -145662, "option_type": "P", "stock_price": 582.8, "utc_time": 1775145430000}, {"instrument": "QQQ", "mid_signal": 1228870, "gamma_signal": 112154, "vega_signal": -120614, "option_type": "C", "stock_price": 582.8, "utc_time": 1775145435000}, {"instrument": "QQQ", "mid_signal": 2094011, "gamma_signal": -473295, "vega_signal": -199146, "option_type": "P", "stock_price": 582.8, "utc_time": 1775145435000}, {"instrument": "QQQ", "mid_signal": 1060022, "gamma_signal": 180768, "vega_signal": 131880, "option_type": "C", "stock_price": 582.55, "utc_time": 1775145440000}, {"instrument": "QQQ", "mid_signal": -4837288, "gamma_signal": 982599, "vega_signal": 657708, "option_type": "P", "stock_price": 582.66, "utc_time": 1775145440000}, {"instrument": "QQQ", "mid_signal": -328936, "gamma_signal": -91753, "vega_signal": 10763, "option_type": "C", "stock_price": 582.66, "utc_time": 1775145445000}, {"instrument": "QQQ", "mid_signal": 270738, "gamma_signal": -148017, "vega_signal": 519143, "option_type": "P", "stock_price": 582.66, "utc_time": 1775145445000}, {"instrument": "QQQ", "mid_signal": 7297501, "gamma_signal": 727465, "vega_signal": 550687, "option_type": "C", "stock_price": 582.5, "utc_time": 1775145450000}, {"instrument": "QQQ", "mid_signal": -568664, "gamma_signal": 118428, "vega_signal": -116422, "option_type": "P", "stock_price": 582.5, "utc_time": 1775145450000}, {"instrument": "QQQ", "mid_signal": 1313297, "gamma_signal": 146681, "vega_signal": 482503, "option_type": "C", "stock_price": 582.5, "utc_time": 1775145455000}, {"instrument": "QQQ", "mid_signal": 2081594, "gamma_signal": -464643, "vega_signal": -415936, "option_type": "P", "stock_price": 582.5, "utc_time": 1775145455000}, {"instrument": "QQQ", "mid_signal": -1896850, "gamma_signal": -304671, "vega_signal": -187981, "option_type": "C", "stock_price": 582.52, "utc_time": 1775145460000}, {"instrument": "QQQ", "mid_signal": 649874, "gamma_signal": -206163, "vega_signal": 13695, "option_type": "P", "stock_price": 582.52, "utc_time": 1775145460000}, {"instrument": "QQQ", "mid_signal": -3061865, "gamma_signal": -478157, "vega_signal": -658831, "option_type": "C", "stock_price": 582.73, "utc_time": 1775145465000}, {"instrument": "QQQ", "mid_signal": -3942413, "gamma_signal": 481644, "vega_signal": 1024165, "option_type": "P", "stock_price": 582.73, "utc_time": 1775145465000}, {"instrument": "QQQ", "mid_signal": -643746, "gamma_signal": -71460, "vega_signal": -201098, "option_type": "C", "stock_price": 582.72, "utc_time": 1775145470000}, {"instrument": "QQQ", "mid_signal": -1438499, "gamma_signal": 179033, "vega_signal": 476589, "option_type": "P", "stock_price": 582.72, "utc_time": 1775145470000}, {"instrument": "QQQ", "mid_signal": 641596, "gamma_signal": 7307, "vega_signal": 320926, "option_type": "C", "stock_price": 582.65, "utc_time": 1775145475000}, {"instrument": "QQQ", "mid_signal": 530861, "gamma_signal": -129555, "vega_signal": 167461, "option_type": "P", "stock_price": 582.65, "utc_time": 1775145475000}, {"instrument": "QQQ", "mid_signal": -1184569, "gamma_signal": -387095, "vega_signal": 12542, "option_type": "C", "stock_price": 582.7, "utc_time": 1775145480000}, {"instrument": "QQQ", "mid_signal": 559629, "gamma_signal": -125308, "vega_signal": -153398, "option_type": "P", "stock_price": 582.7, "utc_time": 1775145480000}, {"instrument": "QQQ", "mid_signal": -113034, "gamma_signal": 2505, "vega_signal": -223035, "option_type": "C", "stock_price": 582.78, "utc_time": 1775145485000}, {"instrument": "QQQ", "mid_signal": -54489, "gamma_signal": -7204, "vega_signal": 20763, "option_type": "P", "stock_price": 582.78, "utc_time": 1775145485000}, {"instrument": "QQQ", "mid_signal": 1600138, "gamma_signal": 271787, "vega_signal": 230902, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145490000}, {"instrument": "QQQ", "mid_signal": -1847141, "gamma_signal": 300353, "vega_signal": 109074, "option_type": "P", "stock_price": 582.88, "utc_time": 1775145490000}, {"instrument": "QQQ", "mid_signal": -45920, "gamma_signal": -3357, "vega_signal": -28400, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145495000}, {"instrument": "QQQ", "mid_signal": -18794, "gamma_signal": -42734, "vega_signal": 39593, "option_type": "P", "stock_price": 582.88, "utc_time": 1775145495000}, {"instrument": "QQQ", "mid_signal": 857096, "gamma_signal": 507862, "vega_signal": -152061, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145500000}, {"instrument": "QQQ", "mid_signal": 278191, "gamma_signal": -17350, "vega_signal": -124773, "option_type": "P", "stock_price": 582.88, "utc_time": 1775145500000}, {"instrument": "QQQ", "mid_signal": 440174, "gamma_signal": 34155, "vega_signal": 233105, "option_type": "C", "stock_price": 582.67, "utc_time": 1775145505000}, {"instrument": "QQQ", "mid_signal": -404303, "gamma_signal": 13406, "vega_signal": 458096, "option_type": "P", "stock_price": 582.67, "utc_time": 1775145505000}, {"instrument": "QQQ", "mid_signal": -714757, "gamma_signal": -98962, "vega_signal": -76638, "option_type": "C", "stock_price": 582.67, "utc_time": 1775145510000}, {"instrument": "QQQ", "mid_signal": -329843, "gamma_signal": 61148, "vega_signal": -127546, "option_type": "P", "stock_price": 582.67, "utc_time": 1775145510000}, {"instrument": "QQQ", "mid_signal": 2837863, "gamma_signal": 485245, "vega_signal": 290684, "option_type": "C", "stock_price": 582.65, "utc_time": 1775145515000}, {"instrument": "QQQ", "mid_signal": 626667, "gamma_signal": -72785, "vega_signal": -1101506, "option_type": "P", "stock_price": 582.73, "utc_time": 1775145515000}, {"instrument": "QQQ", "mid_signal": -51470, "gamma_signal": -4317, "vega_signal": -3132, "option_type": "C", "stock_price": 582.74, "utc_time": 1775145520000}, {"instrument": "QQQ", "mid_signal": -164626, "gamma_signal": -16715, "vega_signal": 378978, "option_type": "P", "stock_price": 582.74, "utc_time": 1775145520000}, {"instrument": "QQQ", "mid_signal": -242566, "gamma_signal": -46081, "vega_signal": -42889, "option_type": "C", "stock_price": 582.74, "utc_time": 1775145525000}, {"instrument": "QQQ", "mid_signal": 1006933, "gamma_signal": -199923, "vega_signal": -176552, "option_type": "P", "stock_price": 582.74, "utc_time": 1775145525000}, {"instrument": "QQQ", "mid_signal": 212563, "gamma_signal": 45230, "vega_signal": 27149, "option_type": "C", "stock_price": 582.74, "utc_time": 1775145530000}, {"instrument": "QQQ", "mid_signal": 36392, "gamma_signal": 23771, "vega_signal": -94123, "option_type": "P", "stock_price": 582.74, "utc_time": 1775145530000}, {"instrument": "QQQ", "mid_signal": -147050, "gamma_signal": -71787, "vega_signal": 95286, "option_type": "C", "stock_price": 582.74, "utc_time": 1775145535000}, {"instrument": "QQQ", "mid_signal": -240330, "gamma_signal": 74383, "vega_signal": -98379, "option_type": "P", "stock_price": 582.74, "utc_time": 1775145535000}, {"instrument": "QQQ", "mid_signal": 7583, "gamma_signal": 5156, "vega_signal": -10267, "option_type": "C", "stock_price": 582.86, "utc_time": 1775145540000}, {"instrument": "QQQ", "mid_signal": 18022301, "gamma_signal": -557231, "vega_signal": -25722928, "option_type": "P", "stock_price": 582.86, "utc_time": 1775145540000}, {"instrument": "QQQ", "mid_signal": 140082, "gamma_signal": -27351, "vega_signal": -7681, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145545000}, {"instrument": "QQQ", "mid_signal": -483808, "gamma_signal": 159040, "vega_signal": -458761, "option_type": "P", "stock_price": 582.88, "utc_time": 1775145545000}, {"instrument": "QQQ", "mid_signal": 68266, "gamma_signal": 4196, "vega_signal": -8082, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145550000}, {"instrument": "QQQ", "mid_signal": -1558530, "gamma_signal": 310887, "vega_signal": 378578, "option_type": "P", "stock_price": 582.88, "utc_time": 1775145550000}, {"instrument": "QQQ", "mid_signal": -851703, "gamma_signal": -92667, "vega_signal": -624522, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145555000}, {"instrument": "QQQ", "mid_signal": -267850, "gamma_signal": 8261, "vega_signal": 291743, "option_type": "P", "stock_price": 582.88, "utc_time": 1775145555000}, {"instrument": "QQQ", "mid_signal": -211022, "gamma_signal": 76657, "vega_signal": 38737, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145560000}, {"instrument": "QQQ", "mid_signal": -354683, "gamma_signal": 65531, "vega_signal": 84992, "option_type": "P", "stock_price": 582.88, "utc_time": 1775145560000}, {"instrument": "QQQ", "mid_signal": -418839, "gamma_signal": -112101, "vega_signal": -65261, "option_type": "C", "stock_price": 582.87, "utc_time": 1775145565000}, {"instrument": "QQQ", "mid_signal": 4694771, "gamma_signal": -737926, "vega_signal": -528327, "option_type": "P", "stock_price": 582.87, "utc_time": 1775145565000}, {"instrument": "QQQ", "mid_signal": -643735, "gamma_signal": -32548, "vega_signal": -20716, "option_type": "C", "stock_price": 583.04, "utc_time": 1775145570000}, {"instrument": "QQQ", "mid_signal": 1493143, "gamma_signal": -243694, "vega_signal": -479139, "option_type": "P", "stock_price": 583.04, "utc_time": 1775145570000}, {"instrument": "QQQ", "mid_signal": -46338, "gamma_signal": -2849, "vega_signal": -2135, "option_type": "C", "stock_price": 583.04, "utc_time": 1775145575000}, {"instrument": "QQQ", "mid_signal": -1735745, "gamma_signal": 228547, "vega_signal": 394349, "option_type": "P", "stock_price": 583.04, "utc_time": 1775145575000}, {"instrument": "QQQ", "mid_signal": -3507440, "gamma_signal": -485721, "vega_signal": -297422, "option_type": "C", "stock_price": 583.04, "utc_time": 1775145580000}, {"instrument": "QQQ", "mid_signal": 15017, "gamma_signal": -19657, "vega_signal": -7079, "option_type": "P", "stock_price": 583.04, "utc_time": 1775145580000}, {"instrument": "QQQ", "mid_signal": -791887, "gamma_signal": -302502, "vega_signal": -217031, "option_type": "C", "stock_price": 582.94, "utc_time": 1775145585000}, {"instrument": "QQQ", "mid_signal": 500805, "gamma_signal": -142958, "vega_signal": 32047, "option_type": "P", "stock_price": 582.94, "utc_time": 1775145585000}, {"instrument": "QQQ", "mid_signal": -1477502, "gamma_signal": -262500, "vega_signal": -465744, "option_type": "C", "stock_price": 582.98, "utc_time": 1775145590000}, {"instrument": "QQQ", "mid_signal": 19181, "gamma_signal": -3283, "vega_signal": 120877, "option_type": "P", "stock_price": 582.98, "utc_time": 1775145590000}, {"instrument": "QQQ", "mid_signal": 58509, "gamma_signal": 3588, "vega_signal": 4316, "option_type": "C", "stock_price": 582.76, "utc_time": 1775145595000}, {"instrument": "QQQ", "mid_signal": 206683, "gamma_signal": -70173, "vega_signal": 123048, "option_type": "P", "stock_price": 582.76, "utc_time": 1775145595000}, {"instrument": "QQQ", "mid_signal": 853388, "gamma_signal": 187181, "vega_signal": 110629, "option_type": "C", "stock_price": 582.88, "utc_time": 1775145600000}, {"instrument": "QQQ", "mid_signal": 248423, "gamma_signal": -13619, "vega_signal": -131561, "option_type": "P", "stock_price": 582.88, "utc_time": 1775145600000}, {"instrument": "QQQ", "mid_signal": 122053, "gamma_signal": 36718, "vega_signal": 20698, "option_type": "C", "stock_price": 582.85, "utc_time": 1775145605000}, {"instrument": "QQQ", "mid_signal": -2599477, "gamma_signal": 462387, "vega_signal": 63352, "option_type": "P", "stock_price": 582.85, "utc_time": 1775145605000}, {"instrument": "QQQ", "mid_signal": 657798, "gamma_signal": 88851, "vega_signal": -29865, "option_type": "C", "stock_price": 582.8, "utc_time": 1775145610000}, {"instrument": "QQQ", "mid_signal": 4513761, "gamma_signal": -725625, "vega_signal": -585925, "option_type": "P", "stock_price": 582.83, "utc_time": 1775145610000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.7, "utc_time": 1775145615000}, {"instrument": "QQQ", "mid_signal": -46135, "gamma_signal": -96614, "vega_signal": 713839, "option_type": "P", "stock_price": 582.7, "utc_time": 1775145615000}, {"instrument": "QQQ", "mid_signal": 55140, "gamma_signal": -2784, "vega_signal": 89039, "option_type": "C", "stock_price": 583, "utc_time": 1775145620000}, {"instrument": "QQQ", "mid_signal": 397870, "gamma_signal": -75000, "vega_signal": 701, "option_type": "P", "stock_price": 583, "utc_time": 1775145620000}, {"instrument": "QQQ", "mid_signal": -2852340, "gamma_signal": -398501, "vega_signal": -215232, "option_type": "C", "stock_price": 583, "utc_time": 1775145625000}, {"instrument": "QQQ", "mid_signal": 1590315, "gamma_signal": -381209, "vega_signal": 54504, "option_type": "P", "stock_price": 583, "utc_time": 1775145625000}, {"instrument": "QQQ", "mid_signal": -543247, "gamma_signal": -84372, "vega_signal": -52751, "option_type": "C", "stock_price": 583, "utc_time": 1775145630000}, {"instrument": "QQQ", "mid_signal": -1645188, "gamma_signal": 343348, "vega_signal": 483874, "option_type": "P", "stock_price": 583, "utc_time": 1775145630000}, {"instrument": "QQQ", "mid_signal": 652124, "gamma_signal": 82497, "vega_signal": 357465, "option_type": "C", "stock_price": 583.12, "utc_time": 1775145635000}, {"instrument": "QQQ", "mid_signal": 1092263, "gamma_signal": -186385, "vega_signal": -163700, "option_type": "P", "stock_price": 583.12, "utc_time": 1775145635000}, {"instrument": "QQQ", "mid_signal": 1394917, "gamma_signal": 416886, "vega_signal": 93691, "option_type": "C", "stock_price": 582.9, "utc_time": 1775145640000}, {"instrument": "QQQ", "mid_signal": 1033174, "gamma_signal": -179437, "vega_signal": 13274, "option_type": "P", "stock_price": 582.89, "utc_time": 1775145640000}, {"instrument": "QQQ", "mid_signal": -119265, "gamma_signal": -13533, "vega_signal": -8906, "option_type": "C", "stock_price": 582.89, "utc_time": 1775145645000}, {"instrument": "QQQ", "mid_signal": 103803, "gamma_signal": 20073, "vega_signal": -151218, "option_type": "P", "stock_price": 582.89, "utc_time": 1775145645000}, {"instrument": "QQQ", "mid_signal": -934985, "gamma_signal": -365134, "vega_signal": -466330, "option_type": "C", "stock_price": 582.89, "utc_time": 1775145650000}, {"instrument": "QQQ", "mid_signal": -243849, "gamma_signal": 40233, "vega_signal": 7363, "option_type": "P", "stock_price": 582.89, "utc_time": 1775145650000}, {"instrument": "QQQ", "mid_signal": 332190, "gamma_signal": 55467, "vega_signal": 44285, "option_type": "C", "stock_price": 582.81, "utc_time": 1775145655000}, {"instrument": "QQQ", "mid_signal": 8294605, "gamma_signal": -1401430, "vega_signal": -797503, "option_type": "P", "stock_price": 582.81, "utc_time": 1775145655000}, {"instrument": "QQQ", "mid_signal": -531949, "gamma_signal": -61068, "vega_signal": -98587, "option_type": "C", "stock_price": 582.96, "utc_time": 1775145660000}, {"instrument": "QQQ", "mid_signal": -578314, "gamma_signal": 127897, "vega_signal": 81167, "option_type": "P", "stock_price": 582.96, "utc_time": 1775145660000}, {"instrument": "QQQ", "mid_signal": -1707987, "gamma_signal": -477722, "vega_signal": -190446, "option_type": "C", "stock_price": 583.14, "utc_time": 1775145665000}, {"instrument": "QQQ", "mid_signal": 345461, "gamma_signal": 5992, "vega_signal": -681645, "option_type": "P", "stock_price": 583.1, "utc_time": 1775145665000}, {"instrument": "QQQ", "mid_signal": 191724, "gamma_signal": 40212, "vega_signal": 143549, "option_type": "C", "stock_price": 583.15, "utc_time": 1775145670000}, {"instrument": "QQQ", "mid_signal": 537696, "gamma_signal": -54141, "vega_signal": -269314, "option_type": "P", "stock_price": 583.15, "utc_time": 1775145670000}, {"instrument": "QQQ", "mid_signal": -408231, "gamma_signal": -208268, "vega_signal": 146711, "option_type": "C", "stock_price": 583.33, "utc_time": 1775145675000}, {"instrument": "QQQ", "mid_signal": -2358482, "gamma_signal": 535660, "vega_signal": -177832, "option_type": "P", "stock_price": 583.33, "utc_time": 1775145675000}, {"instrument": "QQQ", "mid_signal": 1435588, "gamma_signal": 227566, "vega_signal": 237968, "option_type": "C", "stock_price": 583.41, "utc_time": 1775145680000}, {"instrument": "QQQ", "mid_signal": 1786877, "gamma_signal": -270238, "vega_signal": -815175, "option_type": "P", "stock_price": 583.41, "utc_time": 1775145680000}, {"instrument": "QQQ", "mid_signal": -6795393, "gamma_signal": -1134614, "vega_signal": -520255, "option_type": "C", "stock_price": 583.49, "utc_time": 1775145685000}, {"instrument": "QQQ", "mid_signal": -4257837, "gamma_signal": -78854, "vega_signal": 4653078, "option_type": "P", "stock_price": 583.49, "utc_time": 1775145685000}, {"instrument": "QQQ", "mid_signal": 168735, "gamma_signal": 58418, "vega_signal": 32548, "option_type": "C", "stock_price": 583.49, "utc_time": 1775145690000}, {"instrument": "QQQ", "mid_signal": 2320169, "gamma_signal": -274158, "vega_signal": -708459, "option_type": "P", "stock_price": 583.49, "utc_time": 1775145690000}, {"instrument": "QQQ", "mid_signal": -157842, "gamma_signal": -42821, "vega_signal": -73321, "option_type": "C", "stock_price": 583.51, "utc_time": 1775145695000}, {"instrument": "QQQ", "mid_signal": 1940972, "gamma_signal": -299338, "vega_signal": -342611, "option_type": "P", "stock_price": 583.51, "utc_time": 1775145695000}, {"instrument": "QQQ", "mid_signal": 423678, "gamma_signal": 10984, "vega_signal": 141007, "option_type": "C", "stock_price": 583.43, "utc_time": 1775145700000}, {"instrument": "QQQ", "mid_signal": -671881, "gamma_signal": 63131, "vega_signal": 388781, "option_type": "P", "stock_price": 583.43, "utc_time": 1775145700000}, {"instrument": "QQQ", "mid_signal": -294905, "gamma_signal": -27396, "vega_signal": 28450, "option_type": "C", "stock_price": 583.43, "utc_time": 1775145705000}, {"instrument": "QQQ", "mid_signal": 215853, "gamma_signal": -124738, "vega_signal": 218355, "option_type": "P", "stock_price": 583.43, "utc_time": 1775145705000}, {"instrument": "QQQ", "mid_signal": 1514714, "gamma_signal": 222191, "vega_signal": 292956, "option_type": "C", "stock_price": 583.43, "utc_time": 1775145710000}, {"instrument": "QQQ", "mid_signal": 1276247, "gamma_signal": -159560, "vega_signal": -164342, "option_type": "P", "stock_price": 583.43, "utc_time": 1775145710000}, {"instrument": "QQQ", "mid_signal": 375730, "gamma_signal": 1539, "vega_signal": 264474, "option_type": "C", "stock_price": 583.5, "utc_time": 1775145715000}, {"instrument": "QQQ", "mid_signal": -1167987, "gamma_signal": 169790, "vega_signal": 362969, "option_type": "P", "stock_price": 583.5, "utc_time": 1775145715000}, {"instrument": "QQQ", "mid_signal": -817150, "gamma_signal": -134751, "vega_signal": -352344, "option_type": "C", "stock_price": 583.4, "utc_time": 1775145720000}, {"instrument": "QQQ", "mid_signal": 3774686, "gamma_signal": -566830, "vega_signal": -541851, "option_type": "P", "stock_price": 583.4, "utc_time": 1775145720000}, {"instrument": "QQQ", "mid_signal": 203337, "gamma_signal": -1482, "vega_signal": 151207, "option_type": "C", "stock_price": 583.4, "utc_time": 1775145725000}, {"instrument": "QQQ", "mid_signal": -693597, "gamma_signal": 9512, "vega_signal": 756038, "option_type": "P", "stock_price": 583.4, "utc_time": 1775145725000}, {"instrument": "QQQ", "mid_signal": -367523, "gamma_signal": -123574, "vega_signal": 75817, "option_type": "C", "stock_price": 583.37, "utc_time": 1775145730000}, {"instrument": "QQQ", "mid_signal": 3432386, "gamma_signal": -476181, "vega_signal": -335504, "option_type": "P", "stock_price": 583.37, "utc_time": 1775145730000}, {"instrument": "QQQ", "mid_signal": -555900, "gamma_signal": -168351, "vega_signal": -123893, "option_type": "C", "stock_price": 583.37, "utc_time": 1775145735000}, {"instrument": "QQQ", "mid_signal": -2478193, "gamma_signal": 424889, "vega_signal": 28970, "option_type": "P", "stock_price": 583.37, "utc_time": 1775145735000}, {"instrument": "QQQ", "mid_signal": -8318, "gamma_signal": 6434, "vega_signal": -33681, "option_type": "C", "stock_price": 583.26, "utc_time": 1775145740000}, {"instrument": "QQQ", "mid_signal": 684671, "gamma_signal": -147954, "vega_signal": 45363, "option_type": "P", "stock_price": 583.26, "utc_time": 1775145740000}, {"instrument": "QQQ", "mid_signal": -179066, "gamma_signal": -18311, "vega_signal": -12013, "option_type": "C", "stock_price": 583.26, "utc_time": 1775145745000}, {"instrument": "QQQ", "mid_signal": -747529, "gamma_signal": 105570, "vega_signal": 182187, "option_type": "P", "stock_price": 583.26, "utc_time": 1775145745000}, {"instrument": "QQQ", "mid_signal": -1827707, "gamma_signal": -401215, "vega_signal": -157307, "option_type": "C", "stock_price": 583.28, "utc_time": 1775145750000}, {"instrument": "QQQ", "mid_signal": 650496, "gamma_signal": -102066, "vega_signal": -49332, "option_type": "P", "stock_price": 583.28, "utc_time": 1775145750000}, {"instrument": "QQQ", "mid_signal": 331458, "gamma_signal": 36110, "vega_signal": 149866, "option_type": "C", "stock_price": 583.28, "utc_time": 1775145755000}, {"instrument": "QQQ", "mid_signal": -27971, "gamma_signal": 83596, "vega_signal": -16691, "option_type": "P", "stock_price": 583.28, "utc_time": 1775145755000}, {"instrument": "QQQ", "mid_signal": 156424, "gamma_signal": 9265, "vega_signal": 63512, "option_type": "C", "stock_price": 583.31, "utc_time": 1775145760000}, {"instrument": "QQQ", "mid_signal": 204974, "gamma_signal": -161077, "vega_signal": 217189, "option_type": "P", "stock_price": 583.31, "utc_time": 1775145760000}, {"instrument": "QQQ", "mid_signal": 153015, "gamma_signal": -36, "vega_signal": 403349, "option_type": "C", "stock_price": 583.25, "utc_time": 1775145765000}, {"instrument": "QQQ", "mid_signal": 58157, "gamma_signal": -7674, "vega_signal": -17649, "option_type": "P", "stock_price": 583.25, "utc_time": 1775145765000}, {"instrument": "QQQ", "mid_signal": -4651807, "gamma_signal": -246799, "vega_signal": -2901508, "option_type": "C", "stock_price": 583.05, "utc_time": 1775145770000}, {"instrument": "QQQ", "mid_signal": 728989, "gamma_signal": 12373, "vega_signal": -963050, "option_type": "P", "stock_price": 583.05, "utc_time": 1775145770000}, {"instrument": "QQQ", "mid_signal": -180248, "gamma_signal": -134703, "vega_signal": -73287, "option_type": "C", "stock_price": 583.15, "utc_time": 1775145775000}, {"instrument": "QQQ", "mid_signal": -438602, "gamma_signal": 69622, "vega_signal": 49189, "option_type": "P", "stock_price": 583.15, "utc_time": 1775145775000}, {"instrument": "QQQ", "mid_signal": -347283, "gamma_signal": -9162, "vega_signal": -418835, "option_type": "C", "stock_price": 583.04, "utc_time": 1775145780000}, {"instrument": "QQQ", "mid_signal": -2741846, "gamma_signal": 555697, "vega_signal": 80664, "option_type": "P", "stock_price": 583.04, "utc_time": 1775145780000}, {"instrument": "QQQ", "mid_signal": -303171, "gamma_signal": -28344, "vega_signal": -29972, "option_type": "C", "stock_price": 583.11, "utc_time": 1775145785000}, {"instrument": "QQQ", "mid_signal": -1136644, "gamma_signal": 203929, "vega_signal": 152355, "option_type": "P", "stock_price": 583.16, "utc_time": 1775145785000}, {"instrument": "QQQ", "mid_signal": 1194925, "gamma_signal": 228640, "vega_signal": 125873, "option_type": "C", "stock_price": 583.11, "utc_time": 1775145790000}, {"instrument": "QQQ", "mid_signal": 484784, "gamma_signal": -81838, "vega_signal": -30248, "option_type": "P", "stock_price": 583.11, "utc_time": 1775145790000}, {"instrument": "QQQ", "mid_signal": -84081, "gamma_signal": -5494, "vega_signal": -6300, "option_type": "C", "stock_price": 583.14, "utc_time": 1775145795000}, {"instrument": "QQQ", "mid_signal": -1490127, "gamma_signal": 278349, "vega_signal": 197334, "option_type": "P", "stock_price": 583.14, "utc_time": 1775145795000}, {"instrument": "QQQ", "mid_signal": 109978, "gamma_signal": 121330, "vega_signal": -68042, "option_type": "C", "stock_price": 583.1, "utc_time": 1775145800000}, {"instrument": "QQQ", "mid_signal": -1589421, "gamma_signal": 572941, "vega_signal": -38747, "option_type": "P", "stock_price": 583.1, "utc_time": 1775145800000}, {"instrument": "QQQ", "mid_signal": 52282, "gamma_signal": 8973, "vega_signal": -23764, "option_type": "C", "stock_price": 583.09, "utc_time": 1775145805000}, {"instrument": "QQQ", "mid_signal": -99039, "gamma_signal": 4685, "vega_signal": 131580, "option_type": "P", "stock_price": 583.09, "utc_time": 1775145805000}, {"instrument": "QQQ", "mid_signal": 926256, "gamma_signal": 195989, "vega_signal": 112627, "option_type": "C", "stock_price": 583.06, "utc_time": 1775145810000}, {"instrument": "QQQ", "mid_signal": 2346519, "gamma_signal": -107987, "vega_signal": -1320331, "option_type": "P", "stock_price": 583.06, "utc_time": 1775145810000}, {"instrument": "QQQ", "mid_signal": 1646620, "gamma_signal": 424446, "vega_signal": 275393, "option_type": "C", "stock_price": 583.1, "utc_time": 1775145815000}, {"instrument": "QQQ", "mid_signal": 966130, "gamma_signal": -152588, "vega_signal": -332474, "option_type": "P", "stock_price": 583.1, "utc_time": 1775145815000}, {"instrument": "QQQ", "mid_signal": 35785, "gamma_signal": -12980, "vega_signal": 68667, "option_type": "C", "stock_price": 583.06, "utc_time": 1775145820000}, {"instrument": "QQQ", "mid_signal": -817651, "gamma_signal": 124070, "vega_signal": 255891, "option_type": "P", "stock_price": 583.06, "utc_time": 1775145820000}, {"instrument": "QQQ", "mid_signal": -312025, "gamma_signal": -63644, "vega_signal": -36771, "option_type": "C", "stock_price": 583.12, "utc_time": 1775145825000}, {"instrument": "QQQ", "mid_signal": 265811, "gamma_signal": 21633, "vega_signal": -144283, "option_type": "P", "stock_price": 583.16, "utc_time": 1775145825000}, {"instrument": "QQQ", "mid_signal": -248099, "gamma_signal": -110622, "vega_signal": -45989, "option_type": "C", "stock_price": 583.13, "utc_time": 1775145830000}, {"instrument": "QQQ", "mid_signal": 44705, "gamma_signal": -7217, "vega_signal": -76806, "option_type": "P", "stock_price": 583.13, "utc_time": 1775145830000}, {"instrument": "QQQ", "mid_signal": -119280, "gamma_signal": -32165, "vega_signal": -17716, "option_type": "C", "stock_price": 583.09, "utc_time": 1775145835000}, {"instrument": "QQQ", "mid_signal": -364601, "gamma_signal": 80917, "vega_signal": -39893, "option_type": "P", "stock_price": 583.09, "utc_time": 1775145835000}, {"instrument": "QQQ", "mid_signal": 81700, "gamma_signal": -12717, "vega_signal": 293464, "option_type": "C", "stock_price": 583.09, "utc_time": 1775145840000}, {"instrument": "QQQ", "mid_signal": -179226, "gamma_signal": 42327, "vega_signal": 126662, "option_type": "P", "stock_price": 583.09, "utc_time": 1775145840000}, {"instrument": "QQQ", "mid_signal": 959869, "gamma_signal": 332803, "vega_signal": 166182, "option_type": "C", "stock_price": 583.01, "utc_time": 1775145845000}, {"instrument": "QQQ", "mid_signal": -2485693, "gamma_signal": 419150, "vega_signal": 1262796, "option_type": "P", "stock_price": 582.9, "utc_time": 1775145845000}, {"instrument": "QQQ", "mid_signal": 527249, "gamma_signal": 106307, "vega_signal": 66201, "option_type": "C", "stock_price": 582.9, "utc_time": 1775145850000}, {"instrument": "QQQ", "mid_signal": -245458, "gamma_signal": -20152, "vega_signal": 192788, "option_type": "P", "stock_price": 582.9, "utc_time": 1775145850000}, {"instrument": "QQQ", "mid_signal": 1922954, "gamma_signal": 319589, "vega_signal": 755536, "option_type": "C", "stock_price": 582.71, "utc_time": 1775145855000}, {"instrument": "QQQ", "mid_signal": -435859, "gamma_signal": 68910, "vega_signal": 41616, "option_type": "P", "stock_price": 582.71, "utc_time": 1775145855000}, {"instrument": "QQQ", "mid_signal": 164565, "gamma_signal": -189112, "vega_signal": 61129, "option_type": "C", "stock_price": 582.67, "utc_time": 1775145860000}, {"instrument": "QQQ", "mid_signal": 786156, "gamma_signal": 163792, "vega_signal": 108525, "option_type": "P", "stock_price": 582.64, "utc_time": 1775145860000}, {"instrument": "QQQ", "mid_signal": 259913, "gamma_signal": 127298, "vega_signal": -23727, "option_type": "C", "stock_price": 582.67, "utc_time": 1775145865000}, {"instrument": "QQQ", "mid_signal": 6472, "gamma_signal": 15541, "vega_signal": 62884, "option_type": "P", "stock_price": 582.67, "utc_time": 1775145865000}, {"instrument": "QQQ", "mid_signal": -903227, "gamma_signal": -248996, "vega_signal": -187834, "option_type": "C", "stock_price": 582.62, "utc_time": 1775145870000}, {"instrument": "QQQ", "mid_signal": -3123564, "gamma_signal": 517217, "vega_signal": 567947, "option_type": "P", "stock_price": 582.62, "utc_time": 1775145870000}, {"instrument": "QQQ", "mid_signal": -111315, "gamma_signal": -7800, "vega_signal": 7240, "option_type": "C", "stock_price": 582.63, "utc_time": 1775145875000}, {"instrument": "QQQ", "mid_signal": 3225091, "gamma_signal": -579532, "vega_signal": -233827, "option_type": "P", "stock_price": 582.5, "utc_time": 1775145875000}, {"instrument": "QQQ", "mid_signal": 1476085, "gamma_signal": 252266, "vega_signal": 175501, "option_type": "C", "stock_price": 582.53, "utc_time": 1775145880000}, {"instrument": "QQQ", "mid_signal": 1743663, "gamma_signal": -227965, "vega_signal": -86531, "option_type": "P", "stock_price": 582.63, "utc_time": 1775145880000}, {"instrument": "QQQ", "mid_signal": -241320, "gamma_signal": 34477, "vega_signal": -103925, "option_type": "C", "stock_price": 582.67, "utc_time": 1775145885000}, {"instrument": "QQQ", "mid_signal": 664359, "gamma_signal": -296037, "vega_signal": 657412, "option_type": "P", "stock_price": 582.67, "utc_time": 1775145885000}, {"instrument": "QQQ", "mid_signal": 9453, "gamma_signal": -16057, "vega_signal": -25507, "option_type": "C", "stock_price": 582.67, "utc_time": 1775145890000}, {"instrument": "QQQ", "mid_signal": -254285, "gamma_signal": -10906, "vega_signal": 1132988, "option_type": "P", "stock_price": 582.67, "utc_time": 1775145890000}, {"instrument": "QQQ", "mid_signal": -1515432, "gamma_signal": -113704, "vega_signal": -798114, "option_type": "C", "stock_price": 582.67, "utc_time": 1775145895000}, {"instrument": "QQQ", "mid_signal": 331123, "gamma_signal": -53260, "vega_signal": -142984, "option_type": "P", "stock_price": 582.67, "utc_time": 1775145895000}, {"instrument": "QQQ", "mid_signal": 2741403, "gamma_signal": 1292302, "vega_signal": 1073601, "option_type": "C", "stock_price": 582.7, "utc_time": 1775145900000}, {"instrument": "QQQ", "mid_signal": -324164, "gamma_signal": 20875, "vega_signal": 360037, "option_type": "P", "stock_price": 582.7, "utc_time": 1775145900000}, {"instrument": "QQQ", "mid_signal": 562725, "gamma_signal": 75494, "vega_signal": 136659, "option_type": "C", "stock_price": 582.67, "utc_time": 1775145905000}, {"instrument": "QQQ", "mid_signal": 685944, "gamma_signal": -88531, "vega_signal": 258742, "option_type": "P", "stock_price": 582.69, "utc_time": 1775145905000}, {"instrument": "QQQ", "mid_signal": 3701435, "gamma_signal": 266470, "vega_signal": 2084420, "option_type": "C", "stock_price": 582.79, "utc_time": 1775145910000}, {"instrument": "QQQ", "mid_signal": 1575344, "gamma_signal": -247325, "vega_signal": -134569, "option_type": "P", "stock_price": 582.8, "utc_time": 1775145910000}, {"instrument": "QQQ", "mid_signal": -618156, "gamma_signal": -10126, "vega_signal": -33738, "option_type": "C", "stock_price": 582.85, "utc_time": 1775145915000}, {"instrument": "QQQ", "mid_signal": -803127, "gamma_signal": 121725, "vega_signal": 344872, "option_type": "P", "stock_price": 582.85, "utc_time": 1775145915000}, {"instrument": "QQQ", "mid_signal": 1456570, "gamma_signal": 225842, "vega_signal": 259267, "option_type": "C", "stock_price": 582.77, "utc_time": 1775145920000}, {"instrument": "QQQ", "mid_signal": -1560515, "gamma_signal": 192942, "vega_signal": 269644, "option_type": "P", "stock_price": 582.77, "utc_time": 1775145920000}, {"instrument": "QQQ", "mid_signal": -62844, "gamma_signal": -12425, "vega_signal": -7213, "option_type": "C", "stock_price": 582.79, "utc_time": 1775145925000}, {"instrument": "QQQ", "mid_signal": -52905, "gamma_signal": 5493, "vega_signal": 95400, "option_type": "P", "stock_price": 582.79, "utc_time": 1775145925000}, {"instrument": "QQQ", "mid_signal": -641204, "gamma_signal": -175438, "vega_signal": -74889, "option_type": "C", "stock_price": 582.83, "utc_time": 1775145930000}, {"instrument": "QQQ", "mid_signal": -9971, "gamma_signal": 35498, "vega_signal": -164832, "option_type": "P", "stock_price": 582.83, "utc_time": 1775145930000}, {"instrument": "QQQ", "mid_signal": 1426922, "gamma_signal": -20051, "vega_signal": 1232893, "option_type": "C", "stock_price": 582.79, "utc_time": 1775145935000}, {"instrument": "QQQ", "mid_signal": -1829516, "gamma_signal": 292565, "vega_signal": 167907, "option_type": "P", "stock_price": 582.79, "utc_time": 1775145935000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.8, "utc_time": 1775145940000}, {"instrument": "QQQ", "mid_signal": 1295697, "gamma_signal": -199621, "vega_signal": -416720, "option_type": "P", "stock_price": 582.8, "utc_time": 1775145940000}, {"instrument": "QQQ", "mid_signal": -2259934, "gamma_signal": -492376, "vega_signal": -283990, "option_type": "C", "stock_price": 582.78, "utc_time": 1775145945000}, {"instrument": "QQQ", "mid_signal": 5408, "gamma_signal": 22322, "vega_signal": -24924, "option_type": "P", "stock_price": 582.83, "utc_time": 1775145945000}, {"instrument": "QQQ", "mid_signal": 201275, "gamma_signal": 2992, "vega_signal": 51119, "option_type": "C", "stock_price": 582.82, "utc_time": 1775145950000}, {"instrument": "QQQ", "mid_signal": 152051, "gamma_signal": -21062, "vega_signal": -34353, "option_type": "P", "stock_price": 582.82, "utc_time": 1775145950000}, {"instrument": "QQQ", "mid_signal": -1568634, "gamma_signal": -451407, "vega_signal": -262759, "option_type": "C", "stock_price": 582.82, "utc_time": 1775145955000}, {"instrument": "QQQ", "mid_signal": -1570716, "gamma_signal": 217984, "vega_signal": 153215, "option_type": "P", "stock_price": 582.82, "utc_time": 1775145955000}, {"instrument": "QQQ", "mid_signal": -3703267, "gamma_signal": -258106, "vega_signal": -2131753, "option_type": "C", "stock_price": 582.59, "utc_time": 1775145960000}, {"instrument": "QQQ", "mid_signal": -56144, "gamma_signal": -5251, "vega_signal": 148977, "option_type": "P", "stock_price": 582.59, "utc_time": 1775145960000}, {"instrument": "QQQ", "mid_signal": -34308, "gamma_signal": -31511, "vega_signal": 62007, "option_type": "C", "stock_price": 582.59, "utc_time": 1775145965000}, {"instrument": "QQQ", "mid_signal": 1499769, "gamma_signal": -288536, "vega_signal": -193437, "option_type": "P", "stock_price": 582.59, "utc_time": 1775145965000}, {"instrument": "QQQ", "mid_signal": -359884, "gamma_signal": 26211, "vega_signal": -267283, "option_type": "C", "stock_price": 582.55, "utc_time": 1775145970000}, {"instrument": "QQQ", "mid_signal": -5671569, "gamma_signal": 1279203, "vega_signal": 338740, "option_type": "P", "stock_price": 582.55, "utc_time": 1775145970000}, {"instrument": "QQQ", "mid_signal": -370107, "gamma_signal": -73693, "vega_signal": -351882, "option_type": "C", "stock_price": 582.64, "utc_time": 1775145975000}, {"instrument": "QQQ", "mid_signal": -1410037, "gamma_signal": 281383, "vega_signal": -61280, "option_type": "P", "stock_price": 582.64, "utc_time": 1775145975000}, {"instrument": "QQQ", "mid_signal": -3613048, "gamma_signal": -814953, "vega_signal": -455525, "option_type": "C", "stock_price": 582.56, "utc_time": 1775145980000}, {"instrument": "QQQ", "mid_signal": -491893, "gamma_signal": 86617, "vega_signal": 10819, "option_type": "P", "stock_price": 582.69, "utc_time": 1775145980000}, {"instrument": "QQQ", "mid_signal": -30282, "gamma_signal": -33, "vega_signal": -559, "option_type": "C", "stock_price": 582.57, "utc_time": 1775145985000}, {"instrument": "QQQ", "mid_signal": -6132697, "gamma_signal": 446131, "vega_signal": 395316, "option_type": "P", "stock_price": 582.57, "utc_time": 1775145985000}, {"instrument": "QQQ", "mid_signal": 614336, "gamma_signal": 143683, "vega_signal": 80696, "option_type": "C", "stock_price": 582.58, "utc_time": 1775145990000}, {"instrument": "QQQ", "mid_signal": 1645614, "gamma_signal": -261847, "vega_signal": -364576, "option_type": "P", "stock_price": 582.58, "utc_time": 1775145990000}, {"instrument": "QQQ", "mid_signal": 219392, "gamma_signal": 7129, "vega_signal": 138265, "option_type": "C", "stock_price": 582.58, "utc_time": 1775145995000}, {"instrument": "QQQ", "mid_signal": -388408, "gamma_signal": 11719, "vega_signal": 546101, "option_type": "P", "stock_price": 582.73, "utc_time": 1775145995000}, {"instrument": "QQQ", "mid_signal": -344470, "gamma_signal": -21704, "vega_signal": -209284, "option_type": "C", "stock_price": 582.69, "utc_time": 1775146000000}, {"instrument": "QQQ", "mid_signal": 1344836, "gamma_signal": -182637, "vega_signal": -592978, "option_type": "P", "stock_price": 582.69, "utc_time": 1775146000000}, {"instrument": "QQQ", "mid_signal": -179837, "gamma_signal": -30409, "vega_signal": -44632, "option_type": "C", "stock_price": 582.71, "utc_time": 1775146005000}, {"instrument": "QQQ", "mid_signal": -154824, "gamma_signal": 19964, "vega_signal": -42765, "option_type": "P", "stock_price": 582.71, "utc_time": 1775146005000}, {"instrument": "QQQ", "mid_signal": -21153, "gamma_signal": 5078, "vega_signal": -246909, "option_type": "C", "stock_price": 582.71, "utc_time": 1775146010000}, {"instrument": "QQQ", "mid_signal": 138658, "gamma_signal": -49030, "vega_signal": 162361, "option_type": "P", "stock_price": 582.71, "utc_time": 1775146010000}, {"instrument": "QQQ", "mid_signal": -765142, "gamma_signal": -322852, "vega_signal": -7028, "option_type": "C", "stock_price": 582.71, "utc_time": 1775146015000}, {"instrument": "QQQ", "mid_signal": 7074243, "gamma_signal": -2197783, "vega_signal": 816007, "option_type": "P", "stock_price": 582.71, "utc_time": 1775146015000}, {"instrument": "QQQ", "mid_signal": -275453, "gamma_signal": -79910, "vega_signal": -18390, "option_type": "C", "stock_price": 582.47, "utc_time": 1775146020000}, {"instrument": "QQQ", "mid_signal": -1170347, "gamma_signal": 189481, "vega_signal": 333919, "option_type": "P", "stock_price": 582.47, "utc_time": 1775146020000}, {"instrument": "QQQ", "mid_signal": 258353, "gamma_signal": 159778, "vega_signal": 55943, "option_type": "C", "stock_price": 582.32, "utc_time": 1775146025000}, {"instrument": "QQQ", "mid_signal": 1397213, "gamma_signal": -164835, "vega_signal": -596733, "option_type": "P", "stock_price": 582.3, "utc_time": 1775146025000}, {"instrument": "QQQ", "mid_signal": 1067729, "gamma_signal": 322024, "vega_signal": 259637, "option_type": "C", "stock_price": 582.34, "utc_time": 1775146030000}, {"instrument": "QQQ", "mid_signal": 2298853, "gamma_signal": -389055, "vega_signal": -287229, "option_type": "P", "stock_price": 582.34, "utc_time": 1775146030000}, {"instrument": "QQQ", "mid_signal": 60038, "gamma_signal": -80769, "vega_signal": -51685, "option_type": "C", "stock_price": 582.34, "utc_time": 1775146035000}, {"instrument": "QQQ", "mid_signal": 234323, "gamma_signal": -46557, "vega_signal": 40140, "option_type": "P", "stock_price": 582.34, "utc_time": 1775146035000}, {"instrument": "QQQ", "mid_signal": -191727, "gamma_signal": 21190, "vega_signal": -1115432, "option_type": "C", "stock_price": 582.34, "utc_time": 1775146040000}, {"instrument": "QQQ", "mid_signal": 1417088, "gamma_signal": -262011, "vega_signal": -13608, "option_type": "P", "stock_price": 582.34, "utc_time": 1775146040000}, {"instrument": "QQQ", "mid_signal": 1505888, "gamma_signal": 285315, "vega_signal": 154423, "option_type": "C", "stock_price": 582.34, "utc_time": 1775146045000}, {"instrument": "QQQ", "mid_signal": 5318559, "gamma_signal": -593247, "vega_signal": -2218585, "option_type": "P", "stock_price": 582.34, "utc_time": 1775146045000}, {"instrument": "QQQ", "mid_signal": 7437224, "gamma_signal": 699829, "vega_signal": 5546709, "option_type": "C", "stock_price": 582.3, "utc_time": 1775146050000}, {"instrument": "QQQ", "mid_signal": -861096, "gamma_signal": 2467, "vega_signal": 778274, "option_type": "P", "stock_price": 582.3, "utc_time": 1775146050000}, {"instrument": "QQQ", "mid_signal": 609345, "gamma_signal": 285930, "vega_signal": 170266, "option_type": "C", "stock_price": 582.3, "utc_time": 1775146055000}, {"instrument": "QQQ", "mid_signal": 585233, "gamma_signal": -213221, "vega_signal": 420616, "option_type": "P", "stock_price": 582.3, "utc_time": 1775146055000}, {"instrument": "QQQ", "mid_signal": 52655, "gamma_signal": 19883, "vega_signal": -155302, "option_type": "C", "stock_price": 582.2, "utc_time": 1775146060000}, {"instrument": "QQQ", "mid_signal": -293096, "gamma_signal": -71037, "vega_signal": 707197, "option_type": "P", "stock_price": 582.2, "utc_time": 1775146060000}, {"instrument": "QQQ", "mid_signal": -1151559, "gamma_signal": -97948, "vega_signal": -216490, "option_type": "C", "stock_price": 582.27, "utc_time": 1775146065000}, {"instrument": "QQQ", "mid_signal": -2952229, "gamma_signal": 374941, "vega_signal": 789987, "option_type": "P", "stock_price": 582.27, "utc_time": 1775146065000}, {"instrument": "QQQ", "mid_signal": -984366, "gamma_signal": -239661, "vega_signal": -11924, "option_type": "C", "stock_price": 582.28, "utc_time": 1775146070000}, {"instrument": "QQQ", "mid_signal": -1843686, "gamma_signal": 390181, "vega_signal": -100973, "option_type": "P", "stock_price": 582.28, "utc_time": 1775146070000}, {"instrument": "QQQ", "mid_signal": -575096, "gamma_signal": -86387, "vega_signal": 9596, "option_type": "C", "stock_price": 582.22, "utc_time": 1775146075000}, {"instrument": "QQQ", "mid_signal": 4990120, "gamma_signal": -797490, "vega_signal": -281367, "option_type": "P", "stock_price": 582.22, "utc_time": 1775146075000}, {"instrument": "QQQ", "mid_signal": 599720, "gamma_signal": 38179, "vega_signal": 825407, "option_type": "C", "stock_price": 582.29, "utc_time": 1775146080000}, {"instrument": "QQQ", "mid_signal": -261670, "gamma_signal": 38455, "vega_signal": 160358, "option_type": "P", "stock_price": 582.29, "utc_time": 1775146080000}, {"instrument": "QQQ", "mid_signal": -315524, "gamma_signal": -80975, "vega_signal": -28906, "option_type": "C", "stock_price": 582.22, "utc_time": 1775146085000}, {"instrument": "QQQ", "mid_signal": -2663698, "gamma_signal": 518693, "vega_signal": 183752, "option_type": "P", "stock_price": 582.22, "utc_time": 1775146085000}, {"instrument": "QQQ", "mid_signal": -228376, "gamma_signal": -46867, "vega_signal": -26964, "option_type": "C", "stock_price": 582.22, "utc_time": 1775146090000}, {"instrument": "QQQ", "mid_signal": -444802, "gamma_signal": 141695, "vega_signal": 155280, "option_type": "P", "stock_price": 582.22, "utc_time": 1775146090000}, {"instrument": "QQQ", "mid_signal": 313100, "gamma_signal": 96960, "vega_signal": 120339, "option_type": "C", "stock_price": 582.22, "utc_time": 1775146095000}, {"instrument": "QQQ", "mid_signal": -265132, "gamma_signal": 63990, "vega_signal": 59039, "option_type": "P", "stock_price": 582.22, "utc_time": 1775146095000}, {"instrument": "QQQ", "mid_signal": -2879817, "gamma_signal": -166555, "vega_signal": -1721726, "option_type": "C", "stock_price": 582.22, "utc_time": 1775146100000}, {"instrument": "QQQ", "mid_signal": 483247, "gamma_signal": -260603, "vega_signal": 405982, "option_type": "P", "stock_price": 582.22, "utc_time": 1775146100000}, {"instrument": "QQQ", "mid_signal": 858706, "gamma_signal": 553182, "vega_signal": 187689, "option_type": "C", "stock_price": 582.22, "utc_time": 1775146105000}, {"instrument": "QQQ", "mid_signal": -662800, "gamma_signal": 71114, "vega_signal": 495634, "option_type": "P", "stock_price": 582.22, "utc_time": 1775146105000}, {"instrument": "QQQ", "mid_signal": 166718, "gamma_signal": 72270, "vega_signal": 26448, "option_type": "C", "stock_price": 582, "utc_time": 1775146110000}, {"instrument": "QQQ", "mid_signal": -2267731, "gamma_signal": 409567, "vega_signal": 159611, "option_type": "P", "stock_price": 582, "utc_time": 1775146110000}, {"instrument": "QQQ", "mid_signal": -808031, "gamma_signal": -260986, "vega_signal": -102452, "option_type": "C", "stock_price": 582, "utc_time": 1775146115000}, {"instrument": "QQQ", "mid_signal": -287867, "gamma_signal": 83547, "vega_signal": 229391, "option_type": "P", "stock_price": 582, "utc_time": 1775146115000}, {"instrument": "QQQ", "mid_signal": -3745726, "gamma_signal": -536000, "vega_signal": -462810, "option_type": "C", "stock_price": 581.85, "utc_time": 1775146120000}, {"instrument": "QQQ", "mid_signal": 740515, "gamma_signal": -198464, "vega_signal": -60427, "option_type": "P", "stock_price": 581.85, "utc_time": 1775146120000}, {"instrument": "QQQ", "mid_signal": 2551216, "gamma_signal": 638258, "vega_signal": 387318, "option_type": "C", "stock_price": 581.85, "utc_time": 1775146125000}, {"instrument": "QQQ", "mid_signal": 8175075, "gamma_signal": -1713727, "vega_signal": -138306, "option_type": "P", "stock_price": 581.85, "utc_time": 1775146125000}, {"instrument": "QQQ", "mid_signal": -2638750, "gamma_signal": -340367, "vega_signal": -1614253, "option_type": "C", "stock_price": 581.65, "utc_time": 1775146130000}, {"instrument": "QQQ", "mid_signal": 624456, "gamma_signal": -169449, "vega_signal": 284736, "option_type": "P", "stock_price": 581.65, "utc_time": 1775146130000}, {"instrument": "QQQ", "mid_signal": -239281, "gamma_signal": -362591, "vega_signal": 398842, "option_type": "C", "stock_price": 581.6, "utc_time": 1775146135000}, {"instrument": "QQQ", "mid_signal": 2988348, "gamma_signal": -446995, "vega_signal": -176907, "option_type": "P", "stock_price": 581.6, "utc_time": 1775146135000}, {"instrument": "QQQ", "mid_signal": 2052684, "gamma_signal": 520705, "vega_signal": 289952, "option_type": "C", "stock_price": 581.8, "utc_time": 1775146140000}, {"instrument": "QQQ", "mid_signal": 8326150, "gamma_signal": -1604812, "vega_signal": -1007733, "option_type": "P", "stock_price": 581.8, "utc_time": 1775146140000}, {"instrument": "QQQ", "mid_signal": 642617, "gamma_signal": 20175, "vega_signal": 258363, "option_type": "C", "stock_price": 581.87, "utc_time": 1775146145000}, {"instrument": "QQQ", "mid_signal": -387819, "gamma_signal": -63715, "vega_signal": 1193117, "option_type": "P", "stock_price": 581.87, "utc_time": 1775146145000}, {"instrument": "QQQ", "mid_signal": 30523, "gamma_signal": -40335, "vega_signal": -35176, "option_type": "C", "stock_price": 582.02, "utc_time": 1775146150000}, {"instrument": "QQQ", "mid_signal": 2573763, "gamma_signal": -415847, "vega_signal": -542305, "option_type": "P", "stock_price": 582.02, "utc_time": 1775146150000}, {"instrument": "QQQ", "mid_signal": -324187, "gamma_signal": 8581, "vega_signal": 16030, "option_type": "C", "stock_price": 582.02, "utc_time": 1775146155000}, {"instrument": "QQQ", "mid_signal": -1374892, "gamma_signal": 381817, "vega_signal": -211608, "option_type": "P", "stock_price": 582.02, "utc_time": 1775146155000}, {"instrument": "QQQ", "mid_signal": 1033471, "gamma_signal": 111648, "vega_signal": 106402, "option_type": "C", "stock_price": 582.05, "utc_time": 1775146160000}, {"instrument": "QQQ", "mid_signal": 1644832, "gamma_signal": -276349, "vega_signal": -210837, "option_type": "P", "stock_price": 582.05, "utc_time": 1775146160000}, {"instrument": "QQQ", "mid_signal": 2372642, "gamma_signal": 767507, "vega_signal": 420692, "option_type": "C", "stock_price": 582.09, "utc_time": 1775146165000}, {"instrument": "QQQ", "mid_signal": 1569667, "gamma_signal": -235038, "vega_signal": -243133, "option_type": "P", "stock_price": 582.09, "utc_time": 1775146165000}, {"instrument": "QQQ", "mid_signal": -310694, "gamma_signal": 81799, "vega_signal": -217486, "option_type": "C", "stock_price": 582.09, "utc_time": 1775146170000}, {"instrument": "QQQ", "mid_signal": -63592, "gamma_signal": 13436, "vega_signal": 236153, "option_type": "P", "stock_price": 582.09, "utc_time": 1775146170000}, {"instrument": "QQQ", "mid_signal": 404844, "gamma_signal": 121121, "vega_signal": 542410, "option_type": "C", "stock_price": 582.15, "utc_time": 1775146175000}, {"instrument": "QQQ", "mid_signal": 2669120, "gamma_signal": -208889, "vega_signal": -1636935, "option_type": "P", "stock_price": 582.15, "utc_time": 1775146175000}, {"instrument": "QQQ", "mid_signal": 417711, "gamma_signal": 19013, "vega_signal": 633129, "option_type": "C", "stock_price": 582.36, "utc_time": 1775146180000}, {"instrument": "QQQ", "mid_signal": 3893555, "gamma_signal": -229556, "vega_signal": -1525260, "option_type": "P", "stock_price": 582.36, "utc_time": 1775146180000}, {"instrument": "QQQ", "mid_signal": -85533, "gamma_signal": -27713, "vega_signal": 402180, "option_type": "C", "stock_price": 582.41, "utc_time": 1775146185000}, {"instrument": "QQQ", "mid_signal": 1878211, "gamma_signal": -377459, "vega_signal": -423477, "option_type": "P", "stock_price": 582.41, "utc_time": 1775146185000}, {"instrument": "QQQ", "mid_signal": -16636121, "gamma_signal": -1896445, "vega_signal": -10243842, "option_type": "C", "stock_price": 582.42, "utc_time": 1775146190000}, {"instrument": "QQQ", "mid_signal": -4095711, "gamma_signal": 454388, "vega_signal": 1503268, "option_type": "P", "stock_price": 582.42, "utc_time": 1775146190000}, {"instrument": "QQQ", "mid_signal": 516140, "gamma_signal": -47010, "vega_signal": 501602, "option_type": "C", "stock_price": 582.42, "utc_time": 1775146195000}, {"instrument": "QQQ", "mid_signal": 190456, "gamma_signal": 44704, "vega_signal": -331423, "option_type": "P", "stock_price": 582.42, "utc_time": 1775146195000}, {"instrument": "QQQ", "mid_signal": -428178, "gamma_signal": -108230, "vega_signal": -60131, "option_type": "C", "stock_price": 582.33, "utc_time": 1775146200000}, {"instrument": "QQQ", "mid_signal": -1559575, "gamma_signal": 220017, "vega_signal": 136558, "option_type": "P", "stock_price": 582.33, "utc_time": 1775146200000}, {"instrument": "QQQ", "mid_signal": 74066, "gamma_signal": 12512, "vega_signal": -4794, "option_type": "C", "stock_price": 582.48, "utc_time": 1775146205000}, {"instrument": "QQQ", "mid_signal": -2024849, "gamma_signal": 117620, "vega_signal": 457462, "option_type": "P", "stock_price": 582.48, "utc_time": 1775146205000}, {"instrument": "QQQ", "mid_signal": -826049, "gamma_signal": 35099, "vega_signal": -168323, "option_type": "C", "stock_price": 582.57, "utc_time": 1775146210000}, {"instrument": "QQQ", "mid_signal": 1622694, "gamma_signal": -245612, "vega_signal": -426865, "option_type": "P", "stock_price": 582.57, "utc_time": 1775146210000}, {"instrument": "QQQ", "mid_signal": 3260838, "gamma_signal": 642129, "vega_signal": 138074, "option_type": "C", "stock_price": 582.57, "utc_time": 1775146215000}, {"instrument": "QQQ", "mid_signal": -441437, "gamma_signal": 64811, "vega_signal": 102119, "option_type": "P", "stock_price": 582.57, "utc_time": 1775146215000}, {"instrument": "QQQ", "mid_signal": 1032856, "gamma_signal": 137477, "vega_signal": 45832, "option_type": "C", "stock_price": 582.29, "utc_time": 1775146220000}, {"instrument": "QQQ", "mid_signal": -173086, "gamma_signal": 27054, "vega_signal": 195888, "option_type": "P", "stock_price": 582.29, "utc_time": 1775146220000}, {"instrument": "QQQ", "mid_signal": 880016, "gamma_signal": 65611, "vega_signal": 212513, "option_type": "C", "stock_price": 582.29, "utc_time": 1775146225000}, {"instrument": "QQQ", "mid_signal": -671058, "gamma_signal": 245418, "vega_signal": 105211, "option_type": "P", "stock_price": 582.29, "utc_time": 1775146225000}, {"instrument": "QQQ", "mid_signal": -588191, "gamma_signal": -130365, "vega_signal": -208181, "option_type": "C", "stock_price": 582.29, "utc_time": 1775146230000}, {"instrument": "QQQ", "mid_signal": 1518561, "gamma_signal": 22397, "vega_signal": -13313, "option_type": "P", "stock_price": 582.29, "utc_time": 1775146230000}, {"instrument": "QQQ", "mid_signal": 958346, "gamma_signal": -4845, "vega_signal": 747917, "option_type": "C", "stock_price": 582.24, "utc_time": 1775146235000}, {"instrument": "QQQ", "mid_signal": 822662, "gamma_signal": -129879, "vega_signal": -273532, "option_type": "P", "stock_price": 582.24, "utc_time": 1775146235000}, {"instrument": "QQQ", "mid_signal": 547894, "gamma_signal": 131539, "vega_signal": 107696, "option_type": "C", "stock_price": 582.24, "utc_time": 1775146240000}, {"instrument": "QQQ", "mid_signal": -63646, "gamma_signal": -31892, "vega_signal": 65117, "option_type": "P", "stock_price": 582.24, "utc_time": 1775146240000}, {"instrument": "QQQ", "mid_signal": 225001, "gamma_signal": 28704, "vega_signal": 17362, "option_type": "C", "stock_price": 582.24, "utc_time": 1775146245000}, {"instrument": "QQQ", "mid_signal": -1104431, "gamma_signal": 228311, "vega_signal": 459127, "option_type": "P", "stock_price": 582.24, "utc_time": 1775146245000}, {"instrument": "QQQ", "mid_signal": 66150, "gamma_signal": 14889, "vega_signal": 878, "option_type": "C", "stock_price": 582.16, "utc_time": 1775146250000}, {"instrument": "QQQ", "mid_signal": -1007022, "gamma_signal": 171944, "vega_signal": 266652, "option_type": "P", "stock_price": 582.16, "utc_time": 1775146250000}, {"instrument": "QQQ", "mid_signal": 519149, "gamma_signal": 24291, "vega_signal": 595139, "option_type": "C", "stock_price": 582.16, "utc_time": 1775146255000}, {"instrument": "QQQ", "mid_signal": -1399976, "gamma_signal": 255808, "vega_signal": 19097, "option_type": "P", "stock_price": 582.16, "utc_time": 1775146255000}, {"instrument": "QQQ", "mid_signal": 577415, "gamma_signal": 79427, "vega_signal": 163213, "option_type": "C", "stock_price": 582.16, "utc_time": 1775146260000}, {"instrument": "QQQ", "mid_signal": 563565, "gamma_signal": -58987, "vega_signal": 32075, "option_type": "P", "stock_price": 582.16, "utc_time": 1775146260000}, {"instrument": "QQQ", "mid_signal": -261655, "gamma_signal": -55290, "vega_signal": -38590, "option_type": "C", "stock_price": 582.16, "utc_time": 1775146265000}, {"instrument": "QQQ", "mid_signal": 1021441, "gamma_signal": -154634, "vega_signal": -100233, "option_type": "P", "stock_price": 582.16, "utc_time": 1775146265000}, {"instrument": "QQQ", "mid_signal": -504367, "gamma_signal": -99291, "vega_signal": -186588, "option_type": "C", "stock_price": 581.94, "utc_time": 1775146270000}, {"instrument": "QQQ", "mid_signal": 965391, "gamma_signal": -442576, "vega_signal": 881099, "option_type": "P", "stock_price": 581.94, "utc_time": 1775146270000}, {"instrument": "QQQ", "mid_signal": 1302011, "gamma_signal": 250424, "vega_signal": 114612, "option_type": "C", "stock_price": 581.94, "utc_time": 1775146275000}, {"instrument": "QQQ", "mid_signal": 2955574, "gamma_signal": -480541, "vega_signal": -472371, "option_type": "P", "stock_price": 581.94, "utc_time": 1775146275000}, {"instrument": "QQQ", "mid_signal": -468442, "gamma_signal": -81197, "vega_signal": -46904, "option_type": "C", "stock_price": 581.95, "utc_time": 1775146280000}, {"instrument": "QQQ", "mid_signal": 692666, "gamma_signal": -110692, "vega_signal": -270256, "option_type": "P", "stock_price": 581.95, "utc_time": 1775146280000}, {"instrument": "QQQ", "mid_signal": 658802, "gamma_signal": 131151, "vega_signal": 37508, "option_type": "C", "stock_price": 581.95, "utc_time": 1775146285000}, {"instrument": "QQQ", "mid_signal": -473105, "gamma_signal": 90942, "vega_signal": 32776, "option_type": "P", "stock_price": 581.95, "utc_time": 1775146285000}, {"instrument": "QQQ", "mid_signal": -913389, "gamma_signal": -115940, "vega_signal": -1894649, "option_type": "C", "stock_price": 581.95, "utc_time": 1775146290000}, {"instrument": "QQQ", "mid_signal": -3260928, "gamma_signal": 501451, "vega_signal": 581151, "option_type": "P", "stock_price": 581.95, "utc_time": 1775146290000}, {"instrument": "QQQ", "mid_signal": -245104, "gamma_signal": -21132, "vega_signal": -79641, "option_type": "C", "stock_price": 582.1, "utc_time": 1775146295000}, {"instrument": "QQQ", "mid_signal": 1343312, "gamma_signal": -212541, "vega_signal": -214151, "option_type": "P", "stock_price": 582.1, "utc_time": 1775146295000}, {"instrument": "QQQ", "mid_signal": 44639, "gamma_signal": 5771, "vega_signal": 1723, "option_type": "C", "stock_price": 582.1, "utc_time": 1775146300000}, {"instrument": "QQQ", "mid_signal": -315262, "gamma_signal": 3265, "vega_signal": 494940, "option_type": "P", "stock_price": 582.1, "utc_time": 1775146300000}, {"instrument": "QQQ", "mid_signal": 1141924, "gamma_signal": 410771, "vega_signal": -432455, "option_type": "C", "stock_price": 582.1, "utc_time": 1775146305000}, {"instrument": "QQQ", "mid_signal": 1858273, "gamma_signal": -404430, "vega_signal": -475111, "option_type": "P", "stock_price": 582.1, "utc_time": 1775146305000}, {"instrument": "QQQ", "mid_signal": -1356399, "gamma_signal": -402847, "vega_signal": -189119, "option_type": "C", "stock_price": 582.21, "utc_time": 1775146310000}, {"instrument": "QQQ", "mid_signal": 6868643, "gamma_signal": -514957, "vega_signal": -2786584, "option_type": "P", "stock_price": 582.21, "utc_time": 1775146310000}, {"instrument": "QQQ", "mid_signal": 67800, "gamma_signal": 5301, "vega_signal": 17083, "option_type": "C", "stock_price": 582.19, "utc_time": 1775146315000}, {"instrument": "QQQ", "mid_signal": -2290480, "gamma_signal": 320425, "vega_signal": 1458910, "option_type": "P", "stock_price": 582.21, "utc_time": 1775146315000}, {"instrument": "QQQ", "mid_signal": -293538, "gamma_signal": -55687, "vega_signal": -38884, "option_type": "C", "stock_price": 582.19, "utc_time": 1775146320000}, {"instrument": "QQQ", "mid_signal": 142793, "gamma_signal": -27768, "vega_signal": -30357, "option_type": "P", "stock_price": 582.19, "utc_time": 1775146320000}, {"instrument": "QQQ", "mid_signal": -56100, "gamma_signal": -20450, "vega_signal": -10886, "option_type": "C", "stock_price": 582.19, "utc_time": 1775146325000}, {"instrument": "QQQ", "mid_signal": -1455431, "gamma_signal": 17979, "vega_signal": 4215085, "option_type": "P", "stock_price": 582.28, "utc_time": 1775146325000}, {"instrument": "QQQ", "mid_signal": -184145, "gamma_signal": -46933, "vega_signal": 534, "option_type": "C", "stock_price": 582.28, "utc_time": 1775146330000}, {"instrument": "QQQ", "mid_signal": -1970577, "gamma_signal": 487093, "vega_signal": 151413, "option_type": "P", "stock_price": 582.28, "utc_time": 1775146330000}, {"instrument": "QQQ", "mid_signal": 608355, "gamma_signal": 16049, "vega_signal": 241332, "option_type": "C", "stock_price": 582.11, "utc_time": 1775146335000}, {"instrument": "QQQ", "mid_signal": -87356, "gamma_signal": 5573, "vega_signal": -81782, "option_type": "P", "stock_price": 582.11, "utc_time": 1775146335000}, {"instrument": "QQQ", "mid_signal": -267816, "gamma_signal": -37931, "vega_signal": -123046, "option_type": "C", "stock_price": 582.17, "utc_time": 1775146340000}, {"instrument": "QQQ", "mid_signal": 1469883, "gamma_signal": -232811, "vega_signal": -371827, "option_type": "P", "stock_price": 582.17, "utc_time": 1775146340000}, {"instrument": "QQQ", "mid_signal": -69098, "gamma_signal": -48333, "vega_signal": 96169, "option_type": "C", "stock_price": 582.16, "utc_time": 1775146345000}, {"instrument": "QQQ", "mid_signal": 12209, "gamma_signal": -22264, "vega_signal": -4551, "option_type": "P", "stock_price": 582.22, "utc_time": 1775146345000}, {"instrument": "QQQ", "mid_signal": 1315415, "gamma_signal": 378049, "vega_signal": 447668, "option_type": "C", "stock_price": 582.26, "utc_time": 1775146350000}, {"instrument": "QQQ", "mid_signal": -338578, "gamma_signal": 30615, "vega_signal": -764493, "option_type": "P", "stock_price": 582.25, "utc_time": 1775146350000}, {"instrument": "QQQ", "mid_signal": 164566, "gamma_signal": -120, "vega_signal": 114138, "option_type": "C", "stock_price": 582.25, "utc_time": 1775146355000}, {"instrument": "QQQ", "mid_signal": 898166, "gamma_signal": -241493, "vega_signal": -331133, "option_type": "P", "stock_price": 582.25, "utc_time": 1775146355000}, {"instrument": "QQQ", "mid_signal": -25183, "gamma_signal": 422, "vega_signal": -56746, "option_type": "C", "stock_price": 582.23, "utc_time": 1775146360000}, {"instrument": "QQQ", "mid_signal": 1400143, "gamma_signal": -291160, "vega_signal": -251574, "option_type": "P", "stock_price": 582.23, "utc_time": 1775146360000}, {"instrument": "QQQ", "mid_signal": -173432, "gamma_signal": -16760, "vega_signal": -108883, "option_type": "C", "stock_price": 582.23, "utc_time": 1775146365000}, {"instrument": "QQQ", "mid_signal": 310351, "gamma_signal": -14417, "vega_signal": -406974, "option_type": "P", "stock_price": 582.23, "utc_time": 1775146365000}, {"instrument": "QQQ", "mid_signal": -1257909, "gamma_signal": -222847, "vega_signal": -4382, "option_type": "C", "stock_price": 582.22, "utc_time": 1775146370000}, {"instrument": "QQQ", "mid_signal": 1507424, "gamma_signal": -422022, "vega_signal": -127933, "option_type": "P", "stock_price": 582.22, "utc_time": 1775146370000}, {"instrument": "QQQ", "mid_signal": 74972, "gamma_signal": 15527, "vega_signal": 8577, "option_type": "C", "stock_price": 582.22, "utc_time": 1775146375000}, {"instrument": "QQQ", "mid_signal": 2195552, "gamma_signal": -130409, "vega_signal": -1141052, "option_type": "P", "stock_price": 582.2, "utc_time": 1775146375000}, {"instrument": "QQQ", "mid_signal": 273054, "gamma_signal": 21979, "vega_signal": 101490, "option_type": "C", "stock_price": 582.16, "utc_time": 1775146380000}, {"instrument": "QQQ", "mid_signal": -1950677, "gamma_signal": 18110, "vega_signal": 1763337, "option_type": "P", "stock_price": 582.16, "utc_time": 1775146380000}, {"instrument": "QQQ", "mid_signal": -1278768, "gamma_signal": -376742, "vega_signal": -271099, "option_type": "C", "stock_price": 582.16, "utc_time": 1775146385000}, {"instrument": "QQQ", "mid_signal": -1832846, "gamma_signal": 255616, "vega_signal": 335688, "option_type": "P", "stock_price": 582.16, "utc_time": 1775146385000}, {"instrument": "QQQ", "mid_signal": 30777, "gamma_signal": 502, "vega_signal": 48174, "option_type": "C", "stock_price": 582.16, "utc_time": 1775146390000}, {"instrument": "QQQ", "mid_signal": -1456641, "gamma_signal": 166096, "vega_signal": 1082413, "option_type": "P", "stock_price": 582.16, "utc_time": 1775146390000}, {"instrument": "QQQ", "mid_signal": 1104597, "gamma_signal": 151297, "vega_signal": 102498, "option_type": "C", "stock_price": 582.42, "utc_time": 1775146395000}, {"instrument": "QQQ", "mid_signal": 5956164, "gamma_signal": -938497, "vega_signal": -1865583, "option_type": "P", "stock_price": 582.42, "utc_time": 1775146395000}, {"instrument": "QQQ", "mid_signal": 84175, "gamma_signal": -25107, "vega_signal": 136244, "option_type": "C", "stock_price": 582.42, "utc_time": 1775146400000}, {"instrument": "QQQ", "mid_signal": 406394, "gamma_signal": 66875, "vega_signal": -510474, "option_type": "P", "stock_price": 582.42, "utc_time": 1775146400000}, {"instrument": "QQQ", "mid_signal": 212873, "gamma_signal": 59357, "vega_signal": 90442, "option_type": "C", "stock_price": 582.42, "utc_time": 1775146405000}, {"instrument": "QQQ", "mid_signal": 3149428, "gamma_signal": -465857, "vega_signal": -407120, "option_type": "P", "stock_price": 582.42, "utc_time": 1775146405000}, {"instrument": "QQQ", "mid_signal": -1444863, "gamma_signal": -430631, "vega_signal": -243561, "option_type": "C", "stock_price": 582.46, "utc_time": 1775146410000}, {"instrument": "QQQ", "mid_signal": -5153127, "gamma_signal": 927994, "vega_signal": 287427, "option_type": "P", "stock_price": 582.46, "utc_time": 1775146410000}, {"instrument": "QQQ", "mid_signal": 278499, "gamma_signal": 180571, "vega_signal": -42808, "option_type": "C", "stock_price": 582.46, "utc_time": 1775146415000}, {"instrument": "QQQ", "mid_signal": -931955, "gamma_signal": 113519, "vega_signal": 823920, "option_type": "P", "stock_price": 582.46, "utc_time": 1775146415000}, {"instrument": "QQQ", "mid_signal": 1561450, "gamma_signal": -147809, "vega_signal": 265235, "option_type": "C", "stock_price": 582.51, "utc_time": 1775146420000}, {"instrument": "QQQ", "mid_signal": -3558145, "gamma_signal": 801550, "vega_signal": 435072, "option_type": "P", "stock_price": 582.51, "utc_time": 1775146420000}, {"instrument": "QQQ", "mid_signal": -324999, "gamma_signal": -29286, "vega_signal": -213761, "option_type": "C", "stock_price": 582.67, "utc_time": 1775146425000}, {"instrument": "QQQ", "mid_signal": 2728470, "gamma_signal": -617949, "vega_signal": -526532, "option_type": "P", "stock_price": 582.67, "utc_time": 1775146425000}, {"instrument": "QQQ", "mid_signal": -1612823, "gamma_signal": -273252, "vega_signal": -148722, "option_type": "C", "stock_price": 582.59, "utc_time": 1775146430000}, {"instrument": "QQQ", "mid_signal": 696383, "gamma_signal": -113389, "vega_signal": -158420, "option_type": "P", "stock_price": 582.59, "utc_time": 1775146430000}, {"instrument": "QQQ", "mid_signal": 1439037, "gamma_signal": 160525, "vega_signal": 540766, "option_type": "C", "stock_price": 582.53, "utc_time": 1775146435000}, {"instrument": "QQQ", "mid_signal": -519192, "gamma_signal": 180554, "vega_signal": -100102, "option_type": "P", "stock_price": 582.53, "utc_time": 1775146435000}, {"instrument": "QQQ", "mid_signal": 127308, "gamma_signal": 57299, "vega_signal": -320248, "option_type": "C", "stock_price": 582.37, "utc_time": 1775146440000}, {"instrument": "QQQ", "mid_signal": -217699, "gamma_signal": 131122, "vega_signal": -171888, "option_type": "P", "stock_price": 582.37, "utc_time": 1775146440000}, {"instrument": "QQQ", "mid_signal": -178832, "gamma_signal": -1636, "vega_signal": -128507, "option_type": "C", "stock_price": 582.37, "utc_time": 1775146445000}, {"instrument": "QQQ", "mid_signal": -2431048, "gamma_signal": 257437, "vega_signal": 322858, "option_type": "P", "stock_price": 582.38, "utc_time": 1775146445000}, {"instrument": "QQQ", "mid_signal": -1723468, "gamma_signal": -98317, "vega_signal": -851244, "option_type": "C", "stock_price": 582.38, "utc_time": 1775146450000}, {"instrument": "QQQ", "mid_signal": -1793361, "gamma_signal": 376861, "vega_signal": 434653, "option_type": "P", "stock_price": 582.38, "utc_time": 1775146450000}, {"instrument": "QQQ", "mid_signal": 225806, "gamma_signal": 26751, "vega_signal": 136466, "option_type": "C", "stock_price": 582.39, "utc_time": 1775146455000}, {"instrument": "QQQ", "mid_signal": -535805, "gamma_signal": 79892, "vega_signal": 65329, "option_type": "P", "stock_price": 582.39, "utc_time": 1775146455000}, {"instrument": "QQQ", "mid_signal": -15882, "gamma_signal": -4644, "vega_signal": -2416, "option_type": "C", "stock_price": 582.39, "utc_time": 1775146460000}, {"instrument": "QQQ", "mid_signal": -2522950, "gamma_signal": 543180, "vega_signal": 476053, "option_type": "P", "stock_price": 582.39, "utc_time": 1775146460000}, {"instrument": "QQQ", "mid_signal": -163923, "gamma_signal": 10389, "vega_signal": -115073, "option_type": "C", "stock_price": 582.39, "utc_time": 1775146465000}, {"instrument": "QQQ", "mid_signal": 437402, "gamma_signal": -168600, "vega_signal": -96601, "option_type": "P", "stock_price": 582.39, "utc_time": 1775146465000}, {"instrument": "QQQ", "mid_signal": -282924, "gamma_signal": -200012, "vega_signal": 903414, "option_type": "C", "stock_price": 582.5, "utc_time": 1775146470000}, {"instrument": "QQQ", "mid_signal": -2324179, "gamma_signal": 435826, "vega_signal": 743371, "option_type": "P", "stock_price": 582.5, "utc_time": 1775146470000}, {"instrument": "QQQ", "mid_signal": 12571123, "gamma_signal": 979429, "vega_signal": 7647734, "option_type": "C", "stock_price": 582.46, "utc_time": 1775146475000}, {"instrument": "QQQ", "mid_signal": -95497, "gamma_signal": 7795, "vega_signal": 84356, "option_type": "P", "stock_price": 582.46, "utc_time": 1775146475000}, {"instrument": "QQQ", "mid_signal": 1405309, "gamma_signal": 195406, "vega_signal": 247913, "option_type": "C", "stock_price": 582.45, "utc_time": 1775146480000}, {"instrument": "QQQ", "mid_signal": 2204201, "gamma_signal": -93820, "vega_signal": -15569, "option_type": "P", "stock_price": 582.45, "utc_time": 1775146480000}, {"instrument": "QQQ", "mid_signal": 481771, "gamma_signal": 22807, "vega_signal": 468084, "option_type": "C", "stock_price": 582.45, "utc_time": 1775146485000}, {"instrument": "QQQ", "mid_signal": 190936, "gamma_signal": -32215, "vega_signal": -38073, "option_type": "P", "stock_price": 582.45, "utc_time": 1775146485000}, {"instrument": "QQQ", "mid_signal": 2472129, "gamma_signal": 109764, "vega_signal": 1287497, "option_type": "C", "stock_price": 582.45, "utc_time": 1775146490000}, {"instrument": "QQQ", "mid_signal": 3570658, "gamma_signal": -250311, "vega_signal": -589648, "option_type": "P", "stock_price": 582.45, "utc_time": 1775146490000}, {"instrument": "QQQ", "mid_signal": -99076, "gamma_signal": 35811, "vega_signal": -97276, "option_type": "C", "stock_price": 582.3, "utc_time": 1775146495000}, {"instrument": "QQQ", "mid_signal": 2353893, "gamma_signal": -287878, "vega_signal": -446833, "option_type": "P", "stock_price": 582.3, "utc_time": 1775146495000}, {"instrument": "QQQ", "mid_signal": -1280424, "gamma_signal": -400898, "vega_signal": -236552, "option_type": "C", "stock_price": 582.23, "utc_time": 1775146500000}, {"instrument": "QQQ", "mid_signal": -940402, "gamma_signal": 112649, "vega_signal": 295493, "option_type": "P", "stock_price": 582.33, "utc_time": 1775146500000}, {"instrument": "QQQ", "mid_signal": 106724, "gamma_signal": 11925, "vega_signal": 10948, "option_type": "C", "stock_price": 582.34, "utc_time": 1775146505000}, {"instrument": "QQQ", "mid_signal": 1811903, "gamma_signal": -257356, "vega_signal": -854223, "option_type": "P", "stock_price": 582.34, "utc_time": 1775146505000}, {"instrument": "QQQ", "mid_signal": -137449, "gamma_signal": -53372, "vega_signal": 130824, "option_type": "C", "stock_price": 582.275, "utc_time": 1775146510000}, {"instrument": "QQQ", "mid_signal": 666813, "gamma_signal": -112025, "vega_signal": -109062, "option_type": "P", "stock_price": 582.275, "utc_time": 1775146510000}, {"instrument": "QQQ", "mid_signal": -193248, "gamma_signal": -148700, "vega_signal": -23740, "option_type": "C", "stock_price": 582.275, "utc_time": 1775146515000}, {"instrument": "QQQ", "mid_signal": -1091766, "gamma_signal": 230830, "vega_signal": -21727, "option_type": "P", "stock_price": 582.275, "utc_time": 1775146515000}, {"instrument": "QQQ", "mid_signal": 2332262, "gamma_signal": 533071, "vega_signal": 309606, "option_type": "C", "stock_price": 582.14, "utc_time": 1775146520000}, {"instrument": "QQQ", "mid_signal": 716425, "gamma_signal": -117841, "vega_signal": -473077, "option_type": "P", "stock_price": 582.14, "utc_time": 1775146520000}, {"instrument": "QQQ", "mid_signal": 673827, "gamma_signal": 111238, "vega_signal": 64362, "option_type": "C", "stock_price": 582.12, "utc_time": 1775146525000}, {"instrument": "QQQ", "mid_signal": 1997000, "gamma_signal": -174319, "vega_signal": -1998030, "option_type": "P", "stock_price": 582.12, "utc_time": 1775146525000}, {"instrument": "QQQ", "mid_signal": -76206, "gamma_signal": 12147, "vega_signal": -113640, "option_type": "C", "stock_price": 582.12, "utc_time": 1775146530000}, {"instrument": "QQQ", "mid_signal": -1146499, "gamma_signal": 287206, "vega_signal": -388826, "option_type": "P", "stock_price": 582.12, "utc_time": 1775146530000}, {"instrument": "QQQ", "mid_signal": 340783, "gamma_signal": 66811, "vega_signal": 104049, "option_type": "C", "stock_price": 582.12, "utc_time": 1775146535000}, {"instrument": "QQQ", "mid_signal": 50282, "gamma_signal": -39167, "vega_signal": 186256, "option_type": "P", "stock_price": 582.12, "utc_time": 1775146535000}, {"instrument": "QQQ", "mid_signal": -606366, "gamma_signal": -104349, "vega_signal": -46320, "option_type": "C", "stock_price": 582.18, "utc_time": 1775146540000}, {"instrument": "QQQ", "mid_signal": 366403, "gamma_signal": -64321, "vega_signal": -156824, "option_type": "P", "stock_price": 582.18, "utc_time": 1775146540000}, {"instrument": "QQQ", "mid_signal": 167248, "gamma_signal": -1437, "vega_signal": 130106, "option_type": "C", "stock_price": 582.23, "utc_time": 1775146545000}, {"instrument": "QQQ", "mid_signal": 827182, "gamma_signal": -115423, "vega_signal": -192806, "option_type": "P", "stock_price": 582.23, "utc_time": 1775146545000}, {"instrument": "QQQ", "mid_signal": -230473, "gamma_signal": -20520, "vega_signal": -151946, "option_type": "C", "stock_price": 582.19, "utc_time": 1775146550000}, {"instrument": "QQQ", "mid_signal": 1363212, "gamma_signal": -261989, "vega_signal": 11354, "option_type": "P", "stock_price": 582.19, "utc_time": 1775146550000}, {"instrument": "QQQ", "mid_signal": -2610677, "gamma_signal": -397952, "vega_signal": -328358, "option_type": "C", "stock_price": 582.19, "utc_time": 1775146555000}, {"instrument": "QQQ", "mid_signal": -463949, "gamma_signal": 129647, "vega_signal": 80192, "option_type": "P", "stock_price": 582.19, "utc_time": 1775146555000}, {"instrument": "QQQ", "mid_signal": 319066, "gamma_signal": 4146, "vega_signal": 264046, "option_type": "C", "stock_price": 582.27, "utc_time": 1775146560000}, {"instrument": "QQQ", "mid_signal": -61553, "gamma_signal": 314, "vega_signal": 49824, "option_type": "P", "stock_price": 582.27, "utc_time": 1775146560000}, {"instrument": "QQQ", "mid_signal": -4888402, "gamma_signal": -553255, "vega_signal": -2816912, "option_type": "C", "stock_price": 582.45, "utc_time": 1775146565000}, {"instrument": "QQQ", "mid_signal": 402789, "gamma_signal": -63496, "vega_signal": -154005, "option_type": "P", "stock_price": 582.45, "utc_time": 1775146565000}, {"instrument": "QQQ", "mid_signal": 216856, "gamma_signal": 17007, "vega_signal": 11683, "option_type": "C", "stock_price": 582.45, "utc_time": 1775146570000}, {"instrument": "QQQ", "mid_signal": 3944865, "gamma_signal": -320013, "vega_signal": -2078196, "option_type": "P", "stock_price": 582.41, "utc_time": 1775146570000}, {"instrument": "QQQ", "mid_signal": 763478, "gamma_signal": 42374, "vega_signal": 401331, "option_type": "C", "stock_price": 582.43, "utc_time": 1775146575000}, {"instrument": "QQQ", "mid_signal": 561419, "gamma_signal": -37773, "vega_signal": -290783, "option_type": "P", "stock_price": 582.43, "utc_time": 1775146575000}, {"instrument": "QQQ", "mid_signal": 3198846, "gamma_signal": 1020841, "vega_signal": 620436, "option_type": "C", "stock_price": 582.48, "utc_time": 1775146580000}, {"instrument": "QQQ", "mid_signal": 892114, "gamma_signal": -153511, "vega_signal": -80676, "option_type": "P", "stock_price": 582.48, "utc_time": 1775146580000}, {"instrument": "QQQ", "mid_signal": 193431, "gamma_signal": 16930, "vega_signal": 47896, "option_type": "C", "stock_price": 582.48, "utc_time": 1775146585000}, {"instrument": "QQQ", "mid_signal": 3900640, "gamma_signal": -834145, "vega_signal": -461125, "option_type": "P", "stock_price": 582.48, "utc_time": 1775146585000}, {"instrument": "QQQ", "mid_signal": -351218, "gamma_signal": -31743, "vega_signal": -216998, "option_type": "C", "stock_price": 582.58, "utc_time": 1775146590000}, {"instrument": "QQQ", "mid_signal": -1043356, "gamma_signal": 293978, "vega_signal": -199420, "option_type": "P", "stock_price": 582.58, "utc_time": 1775146590000}, {"instrument": "QQQ", "mid_signal": -83879, "gamma_signal": -22445, "vega_signal": 12885, "option_type": "C", "stock_price": 582.49, "utc_time": 1775146595000}, {"instrument": "QQQ", "mid_signal": -439505, "gamma_signal": 104527, "vega_signal": 5557, "option_type": "P", "stock_price": 582.49, "utc_time": 1775146595000}, {"instrument": "QQQ", "mid_signal": 24044, "gamma_signal": -29264, "vega_signal": 337069, "option_type": "C", "stock_price": 582.55, "utc_time": 1775146600000}, {"instrument": "QQQ", "mid_signal": -3549637, "gamma_signal": 229266, "vega_signal": 1461270, "option_type": "P", "stock_price": 582.55, "utc_time": 1775146600000}, {"instrument": "QQQ", "mid_signal": 1183847, "gamma_signal": 40218, "vega_signal": 1259953, "option_type": "C", "stock_price": 582.55, "utc_time": 1775146605000}, {"instrument": "QQQ", "mid_signal": -459840, "gamma_signal": 201003, "vega_signal": -252991, "option_type": "P", "stock_price": 582.55, "utc_time": 1775146605000}, {"instrument": "QQQ", "mid_signal": 347652, "gamma_signal": 15861, "vega_signal": 207095, "option_type": "C", "stock_price": 582.55, "utc_time": 1775146610000}, {"instrument": "QQQ", "mid_signal": -2716338, "gamma_signal": 623946, "vega_signal": 142815, "option_type": "P", "stock_price": 582.55, "utc_time": 1775146610000}, {"instrument": "QQQ", "mid_signal": -79440, "gamma_signal": 15542, "vega_signal": -137706, "option_type": "C", "stock_price": 582.55, "utc_time": 1775146615000}, {"instrument": "QQQ", "mid_signal": 1714660, "gamma_signal": -233746, "vega_signal": -120695, "option_type": "P", "stock_price": 582.55, "utc_time": 1775146615000}, {"instrument": "QQQ", "mid_signal": -552313, "gamma_signal": 5988, "vega_signal": -423897, "option_type": "C", "stock_price": 582.55, "utc_time": 1775146620000}, {"instrument": "QQQ", "mid_signal": 2456715, "gamma_signal": -256568, "vega_signal": 272024, "option_type": "P", "stock_price": 582.55, "utc_time": 1775146620000}, {"instrument": "QQQ", "mid_signal": -429787, "gamma_signal": -24625, "vega_signal": -295158, "option_type": "C", "stock_price": 582.55, "utc_time": 1775146625000}, {"instrument": "QQQ", "mid_signal": -62334, "gamma_signal": 84282, "vega_signal": -375132, "option_type": "P", "stock_price": 582.55, "utc_time": 1775146625000}, {"instrument": "QQQ", "mid_signal": -116422, "gamma_signal": -29128, "vega_signal": 50683, "option_type": "C", "stock_price": 582.55, "utc_time": 1775146630000}, {"instrument": "QQQ", "mid_signal": 226063, "gamma_signal": -4639, "vega_signal": -373842, "option_type": "P", "stock_price": 582.55, "utc_time": 1775146630000}, {"instrument": "QQQ", "mid_signal": 86407, "gamma_signal": 11350, "vega_signal": 6735, "option_type": "C", "stock_price": 582.4, "utc_time": 1775146635000}, {"instrument": "QQQ", "mid_signal": -921522, "gamma_signal": 189421, "vega_signal": 178087, "option_type": "P", "stock_price": 582.4, "utc_time": 1775146635000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.4, "utc_time": 1775146640000}, {"instrument": "QQQ", "mid_signal": 1138508, "gamma_signal": -185571, "vega_signal": -140655, "option_type": "P", "stock_price": 582.4, "utc_time": 1775146640000}, {"instrument": "QQQ", "mid_signal": 492168, "gamma_signal": 46329, "vega_signal": 28589, "option_type": "C", "stock_price": 582.27, "utc_time": 1775146645000}, {"instrument": "QQQ", "mid_signal": -1855745, "gamma_signal": 284089, "vega_signal": 385513, "option_type": "P", "stock_price": 582.27, "utc_time": 1775146645000}, {"instrument": "QQQ", "mid_signal": -2477825, "gamma_signal": -873556, "vega_signal": -442543, "option_type": "C", "stock_price": 582.15, "utc_time": 1775146650000}, {"instrument": "QQQ", "mid_signal": -888410, "gamma_signal": 131463, "vega_signal": 248099, "option_type": "P", "stock_price": 582.15, "utc_time": 1775146650000}, {"instrument": "QQQ", "mid_signal": 520951, "gamma_signal": 13355, "vega_signal": 279786, "option_type": "C", "stock_price": 582.14, "utc_time": 1775146655000}, {"instrument": "QQQ", "mid_signal": -3748931, "gamma_signal": 685543, "vega_signal": 566369, "option_type": "P", "stock_price": 582.14, "utc_time": 1775146655000}, {"instrument": "QQQ", "mid_signal": -296883, "gamma_signal": -49980, "vega_signal": -27775, "option_type": "C", "stock_price": 582.14, "utc_time": 1775146660000}, {"instrument": "QQQ", "mid_signal": 1884550, "gamma_signal": -363479, "vega_signal": -150876, "option_type": "P", "stock_price": 582.1, "utc_time": 1775146660000}, {"instrument": "QQQ", "mid_signal": 656072, "gamma_signal": 120193, "vega_signal": 65851, "option_type": "C", "stock_price": 582, "utc_time": 1775146665000}, {"instrument": "QQQ", "mid_signal": -1100090, "gamma_signal": 257976, "vega_signal": 226060, "option_type": "P", "stock_price": 582, "utc_time": 1775146665000}, {"instrument": "QQQ", "mid_signal": -235137, "gamma_signal": -42861, "vega_signal": -18750, "option_type": "C", "stock_price": 582, "utc_time": 1775146670000}, {"instrument": "QQQ", "mid_signal": 107256, "gamma_signal": -14429, "vega_signal": -66764, "option_type": "P", "stock_price": 582, "utc_time": 1775146670000}, {"instrument": "QQQ", "mid_signal": 100102, "gamma_signal": 7963, "vega_signal": 40411, "option_type": "C", "stock_price": 582, "utc_time": 1775146675000}, {"instrument": "QQQ", "mid_signal": -413213, "gamma_signal": 139171, "vega_signal": -60813, "option_type": "P", "stock_price": 582, "utc_time": 1775146675000}, {"instrument": "QQQ", "mid_signal": -728471, "gamma_signal": -118964, "vega_signal": -99100, "option_type": "C", "stock_price": 582, "utc_time": 1775146680000}, {"instrument": "QQQ", "mid_signal": 51193, "gamma_signal": -49547, "vega_signal": 137545, "option_type": "P", "stock_price": 582, "utc_time": 1775146680000}, {"instrument": "QQQ", "mid_signal": 464123, "gamma_signal": 109422, "vega_signal": 93789, "option_type": "C", "stock_price": 582.34, "utc_time": 1775146685000}, {"instrument": "QQQ", "mid_signal": 356299, "gamma_signal": -69283, "vega_signal": 33301, "option_type": "P", "stock_price": 582.34, "utc_time": 1775146685000}, {"instrument": "QQQ", "mid_signal": 524089, "gamma_signal": 53717, "vega_signal": 121132, "option_type": "C", "stock_price": 582.31, "utc_time": 1775146690000}, {"instrument": "QQQ", "mid_signal": -748049, "gamma_signal": 87963, "vega_signal": 248869, "option_type": "P", "stock_price": 582.31, "utc_time": 1775146690000}, {"instrument": "QQQ", "mid_signal": -248597, "gamma_signal": -37307, "vega_signal": 21863, "option_type": "C", "stock_price": 582.26, "utc_time": 1775146695000}, {"instrument": "QQQ", "mid_signal": -991239, "gamma_signal": 174158, "vega_signal": 116322, "option_type": "P", "stock_price": 582.26, "utc_time": 1775146695000}, {"instrument": "QQQ", "mid_signal": 1536659, "gamma_signal": 453873, "vega_signal": 263089, "option_type": "C", "stock_price": 582.3, "utc_time": 1775146700000}, {"instrument": "QQQ", "mid_signal": 1531938, "gamma_signal": -131972, "vega_signal": -1321688, "option_type": "P", "stock_price": 582.3, "utc_time": 1775146700000}, {"instrument": "QQQ", "mid_signal": 188037, "gamma_signal": 36356, "vega_signal": 19930, "option_type": "C", "stock_price": 582.33, "utc_time": 1775146705000}, {"instrument": "QQQ", "mid_signal": -1330980, "gamma_signal": 292615, "vega_signal": 226606, "option_type": "P", "stock_price": 582.28, "utc_time": 1775146705000}, {"instrument": "QQQ", "mid_signal": 1508333, "gamma_signal": 362312, "vega_signal": 216749, "option_type": "C", "stock_price": 582.09, "utc_time": 1775146710000}, {"instrument": "QQQ", "mid_signal": -5285735, "gamma_signal": 1103198, "vega_signal": 562245, "option_type": "P", "stock_price": 582, "utc_time": 1775146710000}, {"instrument": "QQQ", "mid_signal": -2334261, "gamma_signal": -806803, "vega_signal": -402992, "option_type": "C", "stock_price": 582, "utc_time": 1775146715000}, {"instrument": "QQQ", "mid_signal": -189275, "gamma_signal": -162741, "vega_signal": 647246, "option_type": "P", "stock_price": 582, "utc_time": 1775146715000}, {"instrument": "QQQ", "mid_signal": -3410399, "gamma_signal": -800041, "vega_signal": -451688, "option_type": "C", "stock_price": 581.87, "utc_time": 1775146720000}, {"instrument": "QQQ", "mid_signal": 656484, "gamma_signal": -109376, "vega_signal": -282003, "option_type": "P", "stock_price": 581.87, "utc_time": 1775146720000}, {"instrument": "QQQ", "mid_signal": 4286052, "gamma_signal": 118117, "vega_signal": 2991992, "option_type": "C", "stock_price": 581.87, "utc_time": 1775146725000}, {"instrument": "QQQ", "mid_signal": -4137573, "gamma_signal": 840498, "vega_signal": 235776, "option_type": "P", "stock_price": 581.87, "utc_time": 1775146725000}, {"instrument": "QQQ", "mid_signal": -370437, "gamma_signal": -147163, "vega_signal": -81880, "option_type": "C", "stock_price": 581.99, "utc_time": 1775146730000}, {"instrument": "QQQ", "mid_signal": -2350183, "gamma_signal": 475815, "vega_signal": 227751, "option_type": "P", "stock_price": 581.99, "utc_time": 1775146730000}, {"instrument": "QQQ", "mid_signal": 91078, "gamma_signal": 5946, "vega_signal": 162152, "option_type": "C", "stock_price": 581.99, "utc_time": 1775146735000}, {"instrument": "QQQ", "mid_signal": -3277408, "gamma_signal": 516738, "vega_signal": 423583, "option_type": "P", "stock_price": 581.99, "utc_time": 1775146735000}, {"instrument": "QQQ", "mid_signal": 2674901, "gamma_signal": 542523, "vega_signal": 940488, "option_type": "C", "stock_price": 581.97, "utc_time": 1775146740000}, {"instrument": "QQQ", "mid_signal": 722286, "gamma_signal": -101653, "vega_signal": -755573, "option_type": "P", "stock_price": 581.97, "utc_time": 1775146740000}, {"instrument": "QQQ", "mid_signal": -249742, "gamma_signal": -50320, "vega_signal": -27194, "option_type": "C", "stock_price": 581.93, "utc_time": 1775146745000}, {"instrument": "QQQ", "mid_signal": -838272, "gamma_signal": -7012, "vega_signal": 370712, "option_type": "P", "stock_price": 581.93, "utc_time": 1775146745000}, {"instrument": "QQQ", "mid_signal": -757892, "gamma_signal": -204295, "vega_signal": -21542, "option_type": "C", "stock_price": 581.93, "utc_time": 1775146750000}, {"instrument": "QQQ", "mid_signal": 2284213, "gamma_signal": -382176, "vega_signal": -284941, "option_type": "P", "stock_price": 581.93, "utc_time": 1775146750000}, {"instrument": "QQQ", "mid_signal": 1632628, "gamma_signal": 281505, "vega_signal": 244801, "option_type": "C", "stock_price": 581.8, "utc_time": 1775146755000}, {"instrument": "QQQ", "mid_signal": 3337457, "gamma_signal": -700979, "vega_signal": -199953, "option_type": "P", "stock_price": 581.8, "utc_time": 1775146755000}, {"instrument": "QQQ", "mid_signal": 702407, "gamma_signal": 54297, "vega_signal": 559651, "option_type": "C", "stock_price": 581.87, "utc_time": 1775146760000}, {"instrument": "QQQ", "mid_signal": 1398176, "gamma_signal": -425874, "vega_signal": -161801, "option_type": "P", "stock_price": 581.87, "utc_time": 1775146760000}, {"instrument": "QQQ", "mid_signal": -4978547, "gamma_signal": -1632799, "vega_signal": -844856, "option_type": "C", "stock_price": 581.69, "utc_time": 1775146765000}, {"instrument": "QQQ", "mid_signal": 629709, "gamma_signal": -93290, "vega_signal": -150514, "option_type": "P", "stock_price": 581.69, "utc_time": 1775146765000}, {"instrument": "QQQ", "mid_signal": -696869, "gamma_signal": -57660, "vega_signal": -93852, "option_type": "C", "stock_price": 581.6, "utc_time": 1775146770000}, {"instrument": "QQQ", "mid_signal": -2663095, "gamma_signal": 549635, "vega_signal": 804859, "option_type": "P", "stock_price": 581.6, "utc_time": 1775146770000}, {"instrument": "QQQ", "mid_signal": 2550251, "gamma_signal": 619934, "vega_signal": 88439, "option_type": "C", "stock_price": 581.56, "utc_time": 1775146775000}, {"instrument": "QQQ", "mid_signal": 2925762, "gamma_signal": -701563, "vega_signal": -265355, "option_type": "P", "stock_price": 581.56, "utc_time": 1775146775000}, {"instrument": "QQQ", "mid_signal": -1011621, "gamma_signal": -254771, "vega_signal": -141014, "option_type": "C", "stock_price": 581.45, "utc_time": 1775146780000}, {"instrument": "QQQ", "mid_signal": 9179547, "gamma_signal": -1789550, "vega_signal": -1859838, "option_type": "P", "stock_price": 581.45, "utc_time": 1775146780000}, {"instrument": "QQQ", "mid_signal": -347093, "gamma_signal": -130305, "vega_signal": -141260, "option_type": "C", "stock_price": 581.51, "utc_time": 1775146785000}, {"instrument": "QQQ", "mid_signal": -357735, "gamma_signal": -512376, "vega_signal": 1764163, "option_type": "P", "stock_price": 581.51, "utc_time": 1775146785000}, {"instrument": "QQQ", "mid_signal": 394380, "gamma_signal": 50876, "vega_signal": 277561, "option_type": "C", "stock_price": 581.57, "utc_time": 1775146790000}, {"instrument": "QQQ", "mid_signal": 4062059, "gamma_signal": -1022646, "vega_signal": -338505, "option_type": "P", "stock_price": 581.57, "utc_time": 1775146790000}, {"instrument": "QQQ", "mid_signal": 836048, "gamma_signal": 53624, "vega_signal": 589098, "option_type": "C", "stock_price": 581.4, "utc_time": 1775146795000}, {"instrument": "QQQ", "mid_signal": -192828, "gamma_signal": -37527, "vega_signal": 92346, "option_type": "P", "stock_price": 581.4, "utc_time": 1775146795000}, {"instrument": "QQQ", "mid_signal": 12664, "gamma_signal": 65868, "vega_signal": -252905, "option_type": "C", "stock_price": 581.36, "utc_time": 1775146800000}, {"instrument": "QQQ", "mid_signal": -451556, "gamma_signal": 131735, "vega_signal": 308514, "option_type": "P", "stock_price": 581.36, "utc_time": 1775146800000}, {"instrument": "QQQ", "mid_signal": -4233270, "gamma_signal": -325557, "vega_signal": -2753236, "option_type": "C", "stock_price": 581.57, "utc_time": 1775146805000}, {"instrument": "QQQ", "mid_signal": 976396, "gamma_signal": -139764, "vega_signal": 83590, "option_type": "P", "stock_price": 581.51, "utc_time": 1775146805000}, {"instrument": "QQQ", "mid_signal": 445872, "gamma_signal": 210945, "vega_signal": -674425, "option_type": "C", "stock_price": 581.28, "utc_time": 1775146810000}, {"instrument": "QQQ", "mid_signal": 2093702, "gamma_signal": -233354, "vega_signal": -475131, "option_type": "P", "stock_price": 581.28, "utc_time": 1775146810000}, {"instrument": "QQQ", "mid_signal": 555552, "gamma_signal": 215601, "vega_signal": -293746, "option_type": "C", "stock_price": 581.32, "utc_time": 1775146815000}, {"instrument": "QQQ", "mid_signal": -1597848, "gamma_signal": -45095, "vega_signal": 93334, "option_type": "P", "stock_price": 581.32, "utc_time": 1775146815000}, {"instrument": "QQQ", "mid_signal": 82581, "gamma_signal": 14356, "vega_signal": 7902, "option_type": "C", "stock_price": 581.21, "utc_time": 1775146820000}, {"instrument": "QQQ", "mid_signal": 1833803, "gamma_signal": -531883, "vega_signal": -143454, "option_type": "P", "stock_price": 581.21, "utc_time": 1775146820000}, {"instrument": "QQQ", "mid_signal": 793018, "gamma_signal": 193182, "vega_signal": 255452, "option_type": "C", "stock_price": 581.21, "utc_time": 1775146825000}, {"instrument": "QQQ", "mid_signal": 1156482, "gamma_signal": -127685, "vega_signal": -582480, "option_type": "P", "stock_price": 581.27, "utc_time": 1775146825000}, {"instrument": "QQQ", "mid_signal": 116137, "gamma_signal": 60189, "vega_signal": -229648, "option_type": "C", "stock_price": 581, "utc_time": 1775146830000}, {"instrument": "QQQ", "mid_signal": -1099379, "gamma_signal": 80613, "vega_signal": 166546, "option_type": "P", "stock_price": 581, "utc_time": 1775146830000}, {"instrument": "QQQ", "mid_signal": 929668, "gamma_signal": 148793, "vega_signal": 237045, "option_type": "C", "stock_price": 581.32, "utc_time": 1775146835000}, {"instrument": "QQQ", "mid_signal": -1081415, "gamma_signal": 307668, "vega_signal": 892177, "option_type": "P", "stock_price": 581.29, "utc_time": 1775146835000}, {"instrument": "QQQ", "mid_signal": 1570168, "gamma_signal": 417747, "vega_signal": 678529, "option_type": "C", "stock_price": 581.21, "utc_time": 1775146840000}, {"instrument": "QQQ", "mid_signal": -1974843, "gamma_signal": 582865, "vega_signal": 701988, "option_type": "P", "stock_price": 581.21, "utc_time": 1775146840000}, {"instrument": "QQQ", "mid_signal": -1272785, "gamma_signal": -228026, "vega_signal": -39380, "option_type": "C", "stock_price": 581.4, "utc_time": 1775146845000}, {"instrument": "QQQ", "mid_signal": -1042372, "gamma_signal": -110811, "vega_signal": 1336029, "option_type": "P", "stock_price": 581.4, "utc_time": 1775146845000}, {"instrument": "QQQ", "mid_signal": -1057178, "gamma_signal": -132427, "vega_signal": -66041, "option_type": "C", "stock_price": 581.33, "utc_time": 1775146850000}, {"instrument": "QQQ", "mid_signal": -1580064, "gamma_signal": 427460, "vega_signal": 685847, "option_type": "P", "stock_price": 581.33, "utc_time": 1775146850000}, {"instrument": "QQQ", "mid_signal": 1644614, "gamma_signal": 260976, "vega_signal": 357724, "option_type": "C", "stock_price": 581.33, "utc_time": 1775146855000}, {"instrument": "QQQ", "mid_signal": 317769, "gamma_signal": -168065, "vega_signal": 361399, "option_type": "P", "stock_price": 581.33, "utc_time": 1775146855000}, {"instrument": "QQQ", "mid_signal": -320178, "gamma_signal": -78187, "vega_signal": -52276, "option_type": "C", "stock_price": 581.39, "utc_time": 1775146860000}, {"instrument": "QQQ", "mid_signal": 4927831, "gamma_signal": -907793, "vega_signal": -1003577, "option_type": "P", "stock_price": 581.39, "utc_time": 1775146860000}, {"instrument": "QQQ", "mid_signal": 2242371, "gamma_signal": 531649, "vega_signal": 662564, "option_type": "C", "stock_price": 581.44, "utc_time": 1775146865000}, {"instrument": "QQQ", "mid_signal": 778398, "gamma_signal": -169691, "vega_signal": -127590, "option_type": "P", "stock_price": 581.44, "utc_time": 1775146865000}, {"instrument": "QQQ", "mid_signal": 8224760, "gamma_signal": 2142621, "vega_signal": 1444200, "option_type": "C", "stock_price": 581.54, "utc_time": 1775146870000}, {"instrument": "QQQ", "mid_signal": -710849, "gamma_signal": 491006, "vega_signal": 129746, "option_type": "P", "stock_price": 581.52, "utc_time": 1775146870000}, {"instrument": "QQQ", "mid_signal": -676409, "gamma_signal": -190172, "vega_signal": -133715, "option_type": "C", "stock_price": 581.6, "utc_time": 1775146875000}, {"instrument": "QQQ", "mid_signal": 532468, "gamma_signal": -21734, "vega_signal": -283296, "option_type": "P", "stock_price": 581.6, "utc_time": 1775146875000}, {"instrument": "QQQ", "mid_signal": 765922, "gamma_signal": 48673, "vega_signal": 227964, "option_type": "C", "stock_price": 581.53, "utc_time": 1775146880000}, {"instrument": "QQQ", "mid_signal": 1036028, "gamma_signal": -161659, "vega_signal": -177529, "option_type": "P", "stock_price": 581.53, "utc_time": 1775146880000}, {"instrument": "QQQ", "mid_signal": -2667712, "gamma_signal": -446268, "vega_signal": -336171, "option_type": "C", "stock_price": 581.53, "utc_time": 1775146885000}, {"instrument": "QQQ", "mid_signal": -6192742, "gamma_signal": 1206488, "vega_signal": 1062462, "option_type": "P", "stock_price": 581.53, "utc_time": 1775146885000}, {"instrument": "QQQ", "mid_signal": 3385003, "gamma_signal": 799869, "vega_signal": 585319, "option_type": "C", "stock_price": 581.53, "utc_time": 1775146890000}, {"instrument": "QQQ", "mid_signal": 2468790, "gamma_signal": -402035, "vega_signal": -481469, "option_type": "P", "stock_price": 581.53, "utc_time": 1775146890000}, {"instrument": "QQQ", "mid_signal": -485091, "gamma_signal": 42928, "vega_signal": -8706, "option_type": "C", "stock_price": 581.5, "utc_time": 1775146895000}, {"instrument": "QQQ", "mid_signal": 687843, "gamma_signal": -111936, "vega_signal": 909, "option_type": "P", "stock_price": 581.53, "utc_time": 1775146895000}, {"instrument": "QQQ", "mid_signal": 179394, "gamma_signal": -5334, "vega_signal": 97256, "option_type": "C", "stock_price": 581.53, "utc_time": 1775146900000}, {"instrument": "QQQ", "mid_signal": 1683990, "gamma_signal": -649548, "vega_signal": 5060, "option_type": "P", "stock_price": 581.53, "utc_time": 1775146900000}, {"instrument": "QQQ", "mid_signal": 523110, "gamma_signal": 22348, "vega_signal": 386221, "option_type": "C", "stock_price": 581.79, "utc_time": 1775146905000}, {"instrument": "QQQ", "mid_signal": 8122159, "gamma_signal": -1090160, "vega_signal": -1692798, "option_type": "P", "stock_price": 581.79, "utc_time": 1775146905000}, {"instrument": "QQQ", "mid_signal": 974789, "gamma_signal": 116312, "vega_signal": 293742, "option_type": "C", "stock_price": 581.77, "utc_time": 1775146910000}, {"instrument": "QQQ", "mid_signal": 4416751, "gamma_signal": -419145, "vega_signal": -1489534, "option_type": "P", "stock_price": 581.77, "utc_time": 1775146910000}, {"instrument": "QQQ", "mid_signal": -348110, "gamma_signal": -285336, "vega_signal": 3899, "option_type": "C", "stock_price": 581.64, "utc_time": 1775146915000}, {"instrument": "QQQ", "mid_signal": 2287993, "gamma_signal": -286139, "vega_signal": -502166, "option_type": "P", "stock_price": 581.64, "utc_time": 1775146915000}, {"instrument": "QQQ", "mid_signal": 7116713, "gamma_signal": 534418, "vega_signal": 4866323, "option_type": "C", "stock_price": 581.6, "utc_time": 1775146920000}, {"instrument": "QQQ", "mid_signal": -4027434, "gamma_signal": 897252, "vega_signal": 504334, "option_type": "P", "stock_price": 581.6, "utc_time": 1775146920000}, {"instrument": "QQQ", "mid_signal": 35126, "gamma_signal": 63791, "vega_signal": -227667, "option_type": "C", "stock_price": 581.65, "utc_time": 1775146925000}, {"instrument": "QQQ", "mid_signal": 2159673, "gamma_signal": -368448, "vega_signal": -568579, "option_type": "P", "stock_price": 581.65, "utc_time": 1775146925000}, {"instrument": "QQQ", "mid_signal": -4402768, "gamma_signal": -287917, "vega_signal": -2870476, "option_type": "C", "stock_price": 581.67, "utc_time": 1775146930000}, {"instrument": "QQQ", "mid_signal": 39225, "gamma_signal": 26087, "vega_signal": -26370, "option_type": "P", "stock_price": 581.67, "utc_time": 1775146930000}, {"instrument": "QQQ", "mid_signal": -2443405, "gamma_signal": -727527, "vega_signal": -470321, "option_type": "C", "stock_price": 581.83, "utc_time": 1775146935000}, {"instrument": "QQQ", "mid_signal": -1148001, "gamma_signal": 128045, "vega_signal": 89036, "option_type": "P", "stock_price": 581.83, "utc_time": 1775146935000}, {"instrument": "QQQ", "mid_signal": 326182, "gamma_signal": 565403, "vega_signal": -879411, "option_type": "C", "stock_price": 581.72, "utc_time": 1775146940000}, {"instrument": "QQQ", "mid_signal": 3315321, "gamma_signal": -242319, "vega_signal": -2454418, "option_type": "P", "stock_price": 581.72, "utc_time": 1775146940000}, {"instrument": "QQQ", "mid_signal": 187910, "gamma_signal": -37196, "vega_signal": 89332, "option_type": "C", "stock_price": 581.67, "utc_time": 1775146945000}, {"instrument": "QQQ", "mid_signal": 512794, "gamma_signal": -5714, "vega_signal": -1980507, "option_type": "P", "stock_price": 581.67, "utc_time": 1775146945000}, {"instrument": "QQQ", "mid_signal": 372211, "gamma_signal": -27225, "vega_signal": 445793, "option_type": "C", "stock_price": 581.93, "utc_time": 1775146950000}, {"instrument": "QQQ", "mid_signal": -1486420, "gamma_signal": 220017, "vega_signal": 239889, "option_type": "P", "stock_price": 581.93, "utc_time": 1775146950000}, {"instrument": "QQQ", "mid_signal": 1755392, "gamma_signal": 260918, "vega_signal": 339489, "option_type": "C", "stock_price": 581.95, "utc_time": 1775146955000}, {"instrument": "QQQ", "mid_signal": -8652836, "gamma_signal": 1723008, "vega_signal": 888900, "option_type": "P", "stock_price": 581.95, "utc_time": 1775146955000}, {"instrument": "QQQ", "mid_signal": -240755, "gamma_signal": -26237, "vega_signal": 140565, "option_type": "C", "stock_price": 581.73, "utc_time": 1775146960000}, {"instrument": "QQQ", "mid_signal": -2269273, "gamma_signal": 128615, "vega_signal": 2253214, "option_type": "P", "stock_price": 581.73, "utc_time": 1775146960000}, {"instrument": "QQQ", "mid_signal": 316074, "gamma_signal": 108551, "vega_signal": 196004, "option_type": "C", "stock_price": 581.73, "utc_time": 1775146965000}, {"instrument": "QQQ", "mid_signal": 368386, "gamma_signal": -116549, "vega_signal": -4011, "option_type": "P", "stock_price": 581.73, "utc_time": 1775146965000}, {"instrument": "QQQ", "mid_signal": 408043, "gamma_signal": 88134, "vega_signal": 96855, "option_type": "C", "stock_price": 581.73, "utc_time": 1775146970000}, {"instrument": "QQQ", "mid_signal": 4268928, "gamma_signal": -695463, "vega_signal": -540894, "option_type": "P", "stock_price": 581.81, "utc_time": 1775146970000}, {"instrument": "QQQ", "mid_signal": -80840, "gamma_signal": -70911, "vega_signal": 60337, "option_type": "C", "stock_price": 581.81, "utc_time": 1775146975000}, {"instrument": "QQQ", "mid_signal": -1171223, "gamma_signal": 231937, "vega_signal": 272108, "option_type": "P", "stock_price": 581.81, "utc_time": 1775146975000}, {"instrument": "QQQ", "mid_signal": -116068, "gamma_signal": -128661, "vega_signal": 41061, "option_type": "C", "stock_price": 581.81, "utc_time": 1775146980000}, {"instrument": "QQQ", "mid_signal": -749535, "gamma_signal": 57731, "vega_signal": 388535, "option_type": "P", "stock_price": 581.73, "utc_time": 1775146980000}, {"instrument": "QQQ", "mid_signal": 152830, "gamma_signal": -8772, "vega_signal": 133647, "option_type": "C", "stock_price": 581.73, "utc_time": 1775146985000}, {"instrument": "QQQ", "mid_signal": 1953672, "gamma_signal": -396395, "vega_signal": -686764, "option_type": "P", "stock_price": 581.73, "utc_time": 1775146985000}, {"instrument": "QQQ", "mid_signal": -664273, "gamma_signal": -52509, "vega_signal": -281353, "option_type": "C", "stock_price": 581.93, "utc_time": 1775146990000}, {"instrument": "QQQ", "mid_signal": -1017362, "gamma_signal": 41623, "vega_signal": 605263, "option_type": "P", "stock_price": 581.85, "utc_time": 1775146990000}, {"instrument": "QQQ", "mid_signal": 340302, "gamma_signal": 14544, "vega_signal": 214728, "option_type": "C", "stock_price": 581.93, "utc_time": 1775146995000}, {"instrument": "QQQ", "mid_signal": 416380, "gamma_signal": -70741, "vega_signal": 2300, "option_type": "P", "stock_price": 581.93, "utc_time": 1775146995000}, {"instrument": "QQQ", "mid_signal": 1274653, "gamma_signal": 83388, "vega_signal": 1336304, "option_type": "C", "stock_price": 582, "utc_time": 1775147000000}, {"instrument": "QQQ", "mid_signal": 103703, "gamma_signal": 391073, "vega_signal": -997224, "option_type": "P", "stock_price": 582, "utc_time": 1775147000000}, {"instrument": "QQQ", "mid_signal": 1186052, "gamma_signal": 257896, "vega_signal": 12220, "option_type": "C", "stock_price": 581.79, "utc_time": 1775147005000}, {"instrument": "QQQ", "mid_signal": 1597658, "gamma_signal": -259143, "vega_signal": -280088, "option_type": "P", "stock_price": 581.79, "utc_time": 1775147005000}, {"instrument": "QQQ", "mid_signal": 643350, "gamma_signal": 179277, "vega_signal": -132103, "option_type": "C", "stock_price": 581.54, "utc_time": 1775147010000}, {"instrument": "QQQ", "mid_signal": -3389275, "gamma_signal": 378290, "vega_signal": 222637, "option_type": "P", "stock_price": 581.54, "utc_time": 1775147010000}, {"instrument": "QQQ", "mid_signal": -3678037, "gamma_signal": -550732, "vega_signal": -394155, "option_type": "C", "stock_price": 581.54, "utc_time": 1775147015000}, {"instrument": "QQQ", "mid_signal": -5195055, "gamma_signal": 717675, "vega_signal": 1527734, "option_type": "P", "stock_price": 581.55, "utc_time": 1775147015000}, {"instrument": "QQQ", "mid_signal": 324124, "gamma_signal": 73765, "vega_signal": 49918, "option_type": "C", "stock_price": 581.5, "utc_time": 1775147020000}, {"instrument": "QQQ", "mid_signal": -5241299, "gamma_signal": 1129927, "vega_signal": 402276, "option_type": "P", "stock_price": 581.5, "utc_time": 1775147020000}, {"instrument": "QQQ", "mid_signal": -3006407, "gamma_signal": -580937, "vega_signal": -1276706, "option_type": "C", "stock_price": 581.48, "utc_time": 1775147025000}, {"instrument": "QQQ", "mid_signal": -2179783, "gamma_signal": -31095, "vega_signal": 1248615, "option_type": "P", "stock_price": 581.48, "utc_time": 1775147025000}, {"instrument": "QQQ", "mid_signal": 36808, "gamma_signal": 6859, "vega_signal": 3737, "option_type": "C", "stock_price": 581.49, "utc_time": 1775147030000}, {"instrument": "QQQ", "mid_signal": 982845, "gamma_signal": -23754, "vega_signal": -795761, "option_type": "P", "stock_price": 581.56, "utc_time": 1775147030000}, {"instrument": "QQQ", "mid_signal": -253108, "gamma_signal": -4580, "vega_signal": -101884, "option_type": "C", "stock_price": 581.53, "utc_time": 1775147035000}, {"instrument": "QQQ", "mid_signal": -6433558, "gamma_signal": 523186, "vega_signal": 3160386, "option_type": "P", "stock_price": 581.56, "utc_time": 1775147035000}, {"instrument": "QQQ", "mid_signal": 824922, "gamma_signal": 164663, "vega_signal": 66939, "option_type": "C", "stock_price": 581.56, "utc_time": 1775147040000}, {"instrument": "QQQ", "mid_signal": -181649, "gamma_signal": -54174, "vega_signal": 220532, "option_type": "P", "stock_price": 581.56, "utc_time": 1775147040000}, {"instrument": "QQQ", "mid_signal": -304147, "gamma_signal": -85347, "vega_signal": 148662, "option_type": "C", "stock_price": 581.56, "utc_time": 1775147045000}, {"instrument": "QQQ", "mid_signal": -2244257, "gamma_signal": 386944, "vega_signal": 1050509, "option_type": "P", "stock_price": 581.56, "utc_time": 1775147045000}, {"instrument": "QQQ", "mid_signal": 38723, "gamma_signal": 13101, "vega_signal": 6611, "option_type": "C", "stock_price": 581.53, "utc_time": 1775147050000}, {"instrument": "QQQ", "mid_signal": -679099, "gamma_signal": 310212, "vega_signal": -36823, "option_type": "P", "stock_price": 581.53, "utc_time": 1775147050000}, {"instrument": "QQQ", "mid_signal": -2417195, "gamma_signal": -387277, "vega_signal": -213921, "option_type": "C", "stock_price": 581.53, "utc_time": 1775147055000}, {"instrument": "QQQ", "mid_signal": 3049535, "gamma_signal": -198876, "vega_signal": -89772, "option_type": "P", "stock_price": 581.53, "utc_time": 1775147055000}, {"instrument": "QQQ", "mid_signal": 1389363, "gamma_signal": 276889, "vega_signal": 139073, "option_type": "C", "stock_price": 581.56, "utc_time": 1775147060000}, {"instrument": "QQQ", "mid_signal": -535686, "gamma_signal": 21542, "vega_signal": 379158, "option_type": "P", "stock_price": 581.56, "utc_time": 1775147060000}, {"instrument": "QQQ", "mid_signal": 603501, "gamma_signal": 134508, "vega_signal": 70988, "option_type": "C", "stock_price": 581.63, "utc_time": 1775147065000}, {"instrument": "QQQ", "mid_signal": -2691186, "gamma_signal": 93821, "vega_signal": 1228523, "option_type": "P", "stock_price": 581.63, "utc_time": 1775147065000}, {"instrument": "QQQ", "mid_signal": -235804, "gamma_signal": -32271, "vega_signal": -145456, "option_type": "C", "stock_price": 581.64, "utc_time": 1775147070000}, {"instrument": "QQQ", "mid_signal": -1476470, "gamma_signal": 156961, "vega_signal": 466341, "option_type": "P", "stock_price": 581.64, "utc_time": 1775147070000}, {"instrument": "QQQ", "mid_signal": -25574, "gamma_signal": -5756, "vega_signal": -23883, "option_type": "C", "stock_price": 581.59, "utc_time": 1775147075000}, {"instrument": "QQQ", "mid_signal": 1539593, "gamma_signal": -313797, "vega_signal": -146742, "option_type": "P", "stock_price": 581.59, "utc_time": 1775147075000}, {"instrument": "QQQ", "mid_signal": 252887, "gamma_signal": 51448, "vega_signal": 42292, "option_type": "C", "stock_price": 581.59, "utc_time": 1775147080000}, {"instrument": "QQQ", "mid_signal": 233466, "gamma_signal": -40334, "vega_signal": 22508, "option_type": "P", "stock_price": 581.59, "utc_time": 1775147080000}, {"instrument": "QQQ", "mid_signal": 1180558, "gamma_signal": 393902, "vega_signal": 218321, "option_type": "C", "stock_price": 581.55, "utc_time": 1775147085000}, {"instrument": "QQQ", "mid_signal": -72635, "gamma_signal": 1950, "vega_signal": 67423, "option_type": "P", "stock_price": 581.52, "utc_time": 1775147085000}, {"instrument": "QQQ", "mid_signal": -903556, "gamma_signal": -188405, "vega_signal": -26966, "option_type": "C", "stock_price": 581.49, "utc_time": 1775147090000}, {"instrument": "QQQ", "mid_signal": 1192630, "gamma_signal": -17823, "vega_signal": -1610613, "option_type": "P", "stock_price": 581.49, "utc_time": 1775147090000}, {"instrument": "QQQ", "mid_signal": 317342, "gamma_signal": 60929, "vega_signal": 90920, "option_type": "C", "stock_price": 581.49, "utc_time": 1775147095000}, {"instrument": "QQQ", "mid_signal": 86247, "gamma_signal": 76863, "vega_signal": -241394, "option_type": "P", "stock_price": 581.4, "utc_time": 1775147095000}, {"instrument": "QQQ", "mid_signal": 594766, "gamma_signal": 43546, "vega_signal": 302886, "option_type": "C", "stock_price": 581.39, "utc_time": 1775147100000}, {"instrument": "QQQ", "mid_signal": -3818219, "gamma_signal": 595144, "vega_signal": 531839, "option_type": "P", "stock_price": 581.39, "utc_time": 1775147100000}, {"instrument": "QQQ", "mid_signal": 359722, "gamma_signal": 68065, "vega_signal": 36650, "option_type": "C", "stock_price": 581.39, "utc_time": 1775147105000}, {"instrument": "QQQ", "mid_signal": -619329, "gamma_signal": -30595, "vega_signal": 1020370, "option_type": "P", "stock_price": 581.39, "utc_time": 1775147105000}, {"instrument": "QQQ", "mid_signal": 2241806, "gamma_signal": 171218, "vega_signal": 137945, "option_type": "C", "stock_price": 581.49, "utc_time": 1775147110000}, {"instrument": "QQQ", "mid_signal": -1191880, "gamma_signal": 192181, "vega_signal": 226420, "option_type": "P", "stock_price": 581.49, "utc_time": 1775147110000}, {"instrument": "QQQ", "mid_signal": 397289, "gamma_signal": 78785, "vega_signal": 42121, "option_type": "C", "stock_price": 581.49, "utc_time": 1775147115000}, {"instrument": "QQQ", "mid_signal": 1033046, "gamma_signal": -224492, "vega_signal": -375373, "option_type": "P", "stock_price": 581.49, "utc_time": 1775147115000}, {"instrument": "QQQ", "mid_signal": 2148792, "gamma_signal": 693573, "vega_signal": 362823, "option_type": "C", "stock_price": 581.49, "utc_time": 1775147120000}, {"instrument": "QQQ", "mid_signal": -192517, "gamma_signal": 19955, "vega_signal": -169181, "option_type": "P", "stock_price": 581.49, "utc_time": 1775147120000}, {"instrument": "QQQ", "mid_signal": -250115, "gamma_signal": -41813, "vega_signal": -41980, "option_type": "C", "stock_price": 581.49, "utc_time": 1775147125000}, {"instrument": "QQQ", "mid_signal": -6485820, "gamma_signal": 1411764, "vega_signal": 896162, "option_type": "P", "stock_price": 581.49, "utc_time": 1775147125000}, {"instrument": "QQQ", "mid_signal": -31488, "gamma_signal": -11514, "vega_signal": 26375, "option_type": "C", "stock_price": 581.44, "utc_time": 1775147130000}, {"instrument": "QQQ", "mid_signal": 1256025, "gamma_signal": -77540, "vega_signal": -615957, "option_type": "P", "stock_price": 581.44, "utc_time": 1775147130000}, {"instrument": "QQQ", "mid_signal": 2185067, "gamma_signal": 433848, "vega_signal": 231909, "option_type": "C", "stock_price": 581.44, "utc_time": 1775147135000}, {"instrument": "QQQ", "mid_signal": -1127881, "gamma_signal": 164897, "vega_signal": 768418, "option_type": "P", "stock_price": 581.44, "utc_time": 1775147135000}, {"instrument": "QQQ", "mid_signal": -2075013, "gamma_signal": -467138, "vega_signal": -276863, "option_type": "C", "stock_price": 581.43, "utc_time": 1775147140000}, {"instrument": "QQQ", "mid_signal": -3347073, "gamma_signal": 488174, "vega_signal": 417757, "option_type": "P", "stock_price": 581.43, "utc_time": 1775147140000}, {"instrument": "QQQ", "mid_signal": -658207, "gamma_signal": -111413, "vega_signal": -140821, "option_type": "C", "stock_price": 581.23, "utc_time": 1775147145000}, {"instrument": "QQQ", "mid_signal": 955543, "gamma_signal": -79283, "vega_signal": -351293, "option_type": "P", "stock_price": 581.23, "utc_time": 1775147145000}, {"instrument": "QQQ", "mid_signal": 584363, "gamma_signal": 126646, "vega_signal": 66820, "option_type": "C", "stock_price": 581.18, "utc_time": 1775147150000}, {"instrument": "QQQ", "mid_signal": -333056, "gamma_signal": 188367, "vega_signal": -862197, "option_type": "P", "stock_price": 581.18, "utc_time": 1775147150000}, {"instrument": "QQQ", "mid_signal": 569616, "gamma_signal": 117270, "vega_signal": 318924, "option_type": "C", "stock_price": 581.26, "utc_time": 1775147155000}, {"instrument": "QQQ", "mid_signal": -1598699, "gamma_signal": 395370, "vega_signal": -213794, "option_type": "P", "stock_price": 581.33, "utc_time": 1775147155000}, {"instrument": "QQQ", "mid_signal": 99959, "gamma_signal": 58451, "vega_signal": 2078, "option_type": "C", "stock_price": 581.28, "utc_time": 1775147160000}, {"instrument": "QQQ", "mid_signal": -82389, "gamma_signal": 22657, "vega_signal": -159202, "option_type": "P", "stock_price": 581.28, "utc_time": 1775147160000}, {"instrument": "QQQ", "mid_signal": -38851, "gamma_signal": 92020, "vega_signal": 45659, "option_type": "C", "stock_price": 581.4, "utc_time": 1775147165000}, {"instrument": "QQQ", "mid_signal": 23625024, "gamma_signal": -5023005, "vega_signal": -3118186, "option_type": "P", "stock_price": 581.45, "utc_time": 1775147165000}, {"instrument": "QQQ", "mid_signal": 7305238, "gamma_signal": 315142, "vega_signal": 215294, "option_type": "C", "stock_price": 581.38, "utc_time": 1775147170000}, {"instrument": "QQQ", "mid_signal": -381173, "gamma_signal": 158069, "vega_signal": 91636, "option_type": "P", "stock_price": 581.38, "utc_time": 1775147170000}, {"instrument": "QQQ", "mid_signal": 45096, "gamma_signal": 10373, "vega_signal": 4968, "option_type": "C", "stock_price": 581.41, "utc_time": 1775147175000}, {"instrument": "QQQ", "mid_signal": 745219, "gamma_signal": -91977, "vega_signal": -284215, "option_type": "P", "stock_price": 581.41, "utc_time": 1775147175000}, {"instrument": "QQQ", "mid_signal": 75363, "gamma_signal": -1016, "vega_signal": 5352, "option_type": "C", "stock_price": 581.57, "utc_time": 1775147180000}, {"instrument": "QQQ", "mid_signal": -927186, "gamma_signal": 176468, "vega_signal": 577600, "option_type": "P", "stock_price": 581.57, "utc_time": 1775147180000}, {"instrument": "QQQ", "mid_signal": -662686, "gamma_signal": -120812, "vega_signal": -60948, "option_type": "C", "stock_price": 581.54, "utc_time": 1775147185000}, {"instrument": "QQQ", "mid_signal": 7256128, "gamma_signal": -986977, "vega_signal": -351765, "option_type": "P", "stock_price": 581.54, "utc_time": 1775147185000}, {"instrument": "QQQ", "mid_signal": -2324379, "gamma_signal": -467148, "vega_signal": -380541, "option_type": "C", "stock_price": 581.54, "utc_time": 1775147190000}, {"instrument": "QQQ", "mid_signal": -2017164, "gamma_signal": 161340, "vega_signal": 2097774, "option_type": "P", "stock_price": 581.65, "utc_time": 1775147190000}, {"instrument": "QQQ", "mid_signal": -118865, "gamma_signal": -13116, "vega_signal": -61276, "option_type": "C", "stock_price": 581.65, "utc_time": 1775147195000}, {"instrument": "QQQ", "mid_signal": -1148906, "gamma_signal": 159818, "vega_signal": 157983, "option_type": "P", "stock_price": 581.54, "utc_time": 1775147195000}, {"instrument": "QQQ", "mid_signal": -2396159, "gamma_signal": -869766, "vega_signal": -499418, "option_type": "C", "stock_price": 581.54, "utc_time": 1775147200000}, {"instrument": "QQQ", "mid_signal": -1087073, "gamma_signal": 61396, "vega_signal": 506746, "option_type": "P", "stock_price": 581.54, "utc_time": 1775147200000}, {"instrument": "QQQ", "mid_signal": -130396, "gamma_signal": -18245, "vega_signal": -21056, "option_type": "C", "stock_price": 581.6, "utc_time": 1775147205000}, {"instrument": "QQQ", "mid_signal": 6195049, "gamma_signal": -562086, "vega_signal": -2737818, "option_type": "P", "stock_price": 581.65, "utc_time": 1775147205000}, {"instrument": "QQQ", "mid_signal": 33731, "gamma_signal": 14240, "vega_signal": 20655, "option_type": "C", "stock_price": 581.58, "utc_time": 1775147210000}, {"instrument": "QQQ", "mid_signal": 2936551, "gamma_signal": -148065, "vega_signal": -1383835, "option_type": "P", "stock_price": 581.58, "utc_time": 1775147210000}, {"instrument": "QQQ", "mid_signal": -5624706, "gamma_signal": -735554, "vega_signal": -1769836, "option_type": "C", "stock_price": 581.6, "utc_time": 1775147215000}, {"instrument": "QQQ", "mid_signal": 3422994, "gamma_signal": -227998, "vega_signal": -1710288, "option_type": "P", "stock_price": 581.6, "utc_time": 1775147215000}, {"instrument": "QQQ", "mid_signal": -88611, "gamma_signal": -6069, "vega_signal": -158283, "option_type": "C", "stock_price": 581.57, "utc_time": 1775147220000}, {"instrument": "QQQ", "mid_signal": 1329886, "gamma_signal": -227859, "vega_signal": -123289, "option_type": "P", "stock_price": 581.57, "utc_time": 1775147220000}, {"instrument": "QQQ", "mid_signal": -552227, "gamma_signal": -172392, "vega_signal": -95055, "option_type": "C", "stock_price": 581.57, "utc_time": 1775147225000}, {"instrument": "QQQ", "mid_signal": 1507627, "gamma_signal": -96971, "vega_signal": -476085, "option_type": "P", "stock_price": 581.55, "utc_time": 1775147225000}, {"instrument": "QQQ", "mid_signal": 42871, "gamma_signal": 10345, "vega_signal": 5317, "option_type": "C", "stock_price": 581.55, "utc_time": 1775147230000}, {"instrument": "QQQ", "mid_signal": -2346600, "gamma_signal": 422532, "vega_signal": 285678, "option_type": "P", "stock_price": 581.52, "utc_time": 1775147230000}, {"instrument": "QQQ", "mid_signal": -1037667, "gamma_signal": -201405, "vega_signal": -152864, "option_type": "C", "stock_price": 581.79, "utc_time": 1775147235000}, {"instrument": "QQQ", "mid_signal": 1460165, "gamma_signal": 108201, "vega_signal": -1557213, "option_type": "P", "stock_price": 581.79, "utc_time": 1775147235000}, {"instrument": "QQQ", "mid_signal": -3778849, "gamma_signal": -370968, "vega_signal": -229086, "option_type": "C", "stock_price": 581.66, "utc_time": 1775147240000}, {"instrument": "QQQ", "mid_signal": 1243628, "gamma_signal": -185354, "vega_signal": -278967, "option_type": "P", "stock_price": 581.66, "utc_time": 1775147240000}, {"instrument": "QQQ", "mid_signal": 157430, "gamma_signal": 30863, "vega_signal": 33512, "option_type": "C", "stock_price": 581.66, "utc_time": 1775147245000}, {"instrument": "QQQ", "mid_signal": 4739071, "gamma_signal": -427310, "vega_signal": -1650865, "option_type": "P", "stock_price": 581.66, "utc_time": 1775147245000}, {"instrument": "QQQ", "mid_signal": 587639, "gamma_signal": 88111, "vega_signal": 71944, "option_type": "C", "stock_price": 581.765, "utc_time": 1775147250000}, {"instrument": "QQQ", "mid_signal": 2180595, "gamma_signal": -548539, "vega_signal": -167127, "option_type": "P", "stock_price": 581.765, "utc_time": 1775147250000}, {"instrument": "QQQ", "mid_signal": 783685, "gamma_signal": 378170, "vega_signal": 67900, "option_type": "C", "stock_price": 581.68, "utc_time": 1775147255000}, {"instrument": "QQQ", "mid_signal": 359006, "gamma_signal": 439788, "vega_signal": 186517, "option_type": "P", "stock_price": 581.73, "utc_time": 1775147255000}, {"instrument": "QQQ", "mid_signal": -1705194, "gamma_signal": -383601, "vega_signal": -141078, "option_type": "C", "stock_price": 581.68, "utc_time": 1775147260000}, {"instrument": "QQQ", "mid_signal": -1276086, "gamma_signal": 346185, "vega_signal": 328498, "option_type": "P", "stock_price": 581.68, "utc_time": 1775147260000}, {"instrument": "QQQ", "mid_signal": 632047, "gamma_signal": 118011, "vega_signal": 90673, "option_type": "C", "stock_price": 581.675, "utc_time": 1775147265000}, {"instrument": "QQQ", "mid_signal": -1880343, "gamma_signal": 384593, "vega_signal": 696139, "option_type": "P", "stock_price": 581.675, "utc_time": 1775147265000}, {"instrument": "QQQ", "mid_signal": -42884, "gamma_signal": -10348, "vega_signal": -5318, "option_type": "C", "stock_price": 581.72, "utc_time": 1775147270000}, {"instrument": "QQQ", "mid_signal": 2086870, "gamma_signal": -457714, "vega_signal": 274486, "option_type": "P", "stock_price": 581.76, "utc_time": 1775147270000}, {"instrument": "QQQ", "mid_signal": -10874197, "gamma_signal": -890918, "vega_signal": -6767326, "option_type": "C", "stock_price": 581.81, "utc_time": 1775147275000}, {"instrument": "QQQ", "mid_signal": 23768, "gamma_signal": 76676, "vega_signal": -145606, "option_type": "P", "stock_price": 581.81, "utc_time": 1775147275000}, {"instrument": "QQQ", "mid_signal": 569296, "gamma_signal": -2899, "vega_signal": -27869, "option_type": "C", "stock_price": 581.83, "utc_time": 1775147280000}, {"instrument": "QQQ", "mid_signal": 992619, "gamma_signal": -101772, "vega_signal": -465569, "option_type": "P", "stock_price": 581.82, "utc_time": 1775147280000}, {"instrument": "QQQ", "mid_signal": -114006, "gamma_signal": -71214, "vega_signal": 108730, "option_type": "C", "stock_price": 581.82, "utc_time": 1775147285000}, {"instrument": "QQQ", "mid_signal": -1970011, "gamma_signal": 269658, "vega_signal": 302281, "option_type": "P", "stock_price": 581.82, "utc_time": 1775147285000}, {"instrument": "QQQ", "mid_signal": 1459826, "gamma_signal": 125783, "vega_signal": 604259, "option_type": "C", "stock_price": 582.09, "utc_time": 1775147290000}, {"instrument": "QQQ", "mid_signal": -1840042, "gamma_signal": 195513, "vega_signal": 174402, "option_type": "P", "stock_price": 582.09, "utc_time": 1775147290000}, {"instrument": "QQQ", "mid_signal": -8696503, "gamma_signal": -2121333, "vega_signal": -1104124, "option_type": "C", "stock_price": 582.1, "utc_time": 1775147295000}, {"instrument": "QQQ", "mid_signal": 45470, "gamma_signal": 220064, "vega_signal": -414095, "option_type": "P", "stock_price": 582.1, "utc_time": 1775147295000}, {"instrument": "QQQ", "mid_signal": -4552140, "gamma_signal": -767150, "vega_signal": -1595089, "option_type": "C", "stock_price": 582.09, "utc_time": 1775147300000}, {"instrument": "QQQ", "mid_signal": -593719, "gamma_signal": 32498, "vega_signal": 838208, "option_type": "P", "stock_price": 582.09, "utc_time": 1775147300000}, {"instrument": "QQQ", "mid_signal": 349176, "gamma_signal": 10440, "vega_signal": 49294, "option_type": "C", "stock_price": 582.07, "utc_time": 1775147305000}, {"instrument": "QQQ", "mid_signal": 544322, "gamma_signal": -21766, "vega_signal": -478037, "option_type": "P", "stock_price": 582.07, "utc_time": 1775147305000}, {"instrument": "QQQ", "mid_signal": -956864, "gamma_signal": 28574, "vega_signal": 113081, "option_type": "C", "stock_price": 582.04, "utc_time": 1775147310000}, {"instrument": "QQQ", "mid_signal": 34292, "gamma_signal": -16742, "vega_signal": 108987, "option_type": "P", "stock_price": 582.04, "utc_time": 1775147310000}, {"instrument": "QQQ", "mid_signal": -1584226, "gamma_signal": -414877, "vega_signal": -56544, "option_type": "C", "stock_price": 582, "utc_time": 1775147315000}, {"instrument": "QQQ", "mid_signal": -906537, "gamma_signal": 244387, "vega_signal": 25861, "option_type": "P", "stock_price": 582, "utc_time": 1775147315000}, {"instrument": "QQQ", "mid_signal": 1937485, "gamma_signal": 260942, "vega_signal": -550831, "option_type": "C", "stock_price": 581.81, "utc_time": 1775147320000}, {"instrument": "QQQ", "mid_signal": 1621315, "gamma_signal": -277053, "vega_signal": -159118, "option_type": "P", "stock_price": 581.81, "utc_time": 1775147320000}, {"instrument": "QQQ", "mid_signal": -8715, "gamma_signal": -5987, "vega_signal": -210139, "option_type": "C", "stock_price": 581.81, "utc_time": 1775147325000}, {"instrument": "QQQ", "mid_signal": -1799569, "gamma_signal": 374122, "vega_signal": 394079, "option_type": "P", "stock_price": 581.81, "utc_time": 1775147325000}, {"instrument": "QQQ", "mid_signal": -289270, "gamma_signal": -53380, "vega_signal": 10364, "option_type": "C", "stock_price": 581.82, "utc_time": 1775147330000}, {"instrument": "QQQ", "mid_signal": 642307, "gamma_signal": -59486, "vega_signal": -167888, "option_type": "P", "stock_price": 581.82, "utc_time": 1775147330000}, {"instrument": "QQQ", "mid_signal": -1660434, "gamma_signal": -313541, "vega_signal": -204553, "option_type": "C", "stock_price": 581.92, "utc_time": 1775147335000}, {"instrument": "QQQ", "mid_signal": -2075423, "gamma_signal": 280217, "vega_signal": 1290586, "option_type": "P", "stock_price": 581.92, "utc_time": 1775147335000}, {"instrument": "QQQ", "mid_signal": 873403, "gamma_signal": 67439, "vega_signal": 174576, "option_type": "C", "stock_price": 581.76, "utc_time": 1775147340000}, {"instrument": "QQQ", "mid_signal": -468986, "gamma_signal": 43988, "vega_signal": 381775, "option_type": "P", "stock_price": 581.72, "utc_time": 1775147340000}, {"instrument": "QQQ", "mid_signal": 1762915, "gamma_signal": 389972, "vega_signal": 198176, "option_type": "C", "stock_price": 581.71, "utc_time": 1775147345000}, {"instrument": "QQQ", "mid_signal": -2461911, "gamma_signal": 462298, "vega_signal": 271408, "option_type": "P", "stock_price": 581.71, "utc_time": 1775147345000}, {"instrument": "QQQ", "mid_signal": 79770, "gamma_signal": 11520, "vega_signal": 22109, "option_type": "C", "stock_price": 581.77, "utc_time": 1775147350000}, {"instrument": "QQQ", "mid_signal": -557223, "gamma_signal": -14282, "vega_signal": 533817, "option_type": "P", "stock_price": 581.8, "utc_time": 1775147350000}, {"instrument": "QQQ", "mid_signal": -27154, "gamma_signal": -56157, "vega_signal": 145735, "option_type": "C", "stock_price": 581.82, "utc_time": 1775147355000}, {"instrument": "QQQ", "mid_signal": -1991662, "gamma_signal": 332034, "vega_signal": 664350, "option_type": "P", "stock_price": 581.8, "utc_time": 1775147355000}, {"instrument": "QQQ", "mid_signal": 62889, "gamma_signal": 11545, "vega_signal": 54523, "option_type": "C", "stock_price": 581.86, "utc_time": 1775147360000}, {"instrument": "QQQ", "mid_signal": -3646400, "gamma_signal": 789566, "vega_signal": 424512, "option_type": "P", "stock_price": 581.86, "utc_time": 1775147360000}, {"instrument": "QQQ", "mid_signal": -240769, "gamma_signal": -28328, "vega_signal": -142920, "option_type": "C", "stock_price": 581.86, "utc_time": 1775147365000}, {"instrument": "QQQ", "mid_signal": -139757, "gamma_signal": 16235, "vega_signal": -31780, "option_type": "P", "stock_price": 581.86, "utc_time": 1775147365000}, {"instrument": "QQQ", "mid_signal": -65781, "gamma_signal": -21721, "vega_signal": -10567, "option_type": "C", "stock_price": 581.86, "utc_time": 1775147370000}, {"instrument": "QQQ", "mid_signal": -408300, "gamma_signal": 70194, "vega_signal": 138420, "option_type": "P", "stock_price": 581.86, "utc_time": 1775147370000}, {"instrument": "QQQ", "mid_signal": 5312536, "gamma_signal": 955451, "vega_signal": 736607, "option_type": "C", "stock_price": 581.86, "utc_time": 1775147375000}, {"instrument": "QQQ", "mid_signal": -716258, "gamma_signal": 70164, "vega_signal": 194523, "option_type": "P", "stock_price": 581.86, "utc_time": 1775147375000}, {"instrument": "QQQ", "mid_signal": -52567, "gamma_signal": -2121, "vega_signal": -40093, "option_type": "C", "stock_price": 581.86, "utc_time": 1775147380000}, {"instrument": "QQQ", "mid_signal": 1112220, "gamma_signal": -154149, "vega_signal": -231638, "option_type": "P", "stock_price": 581.86, "utc_time": 1775147380000}, {"instrument": "QQQ", "mid_signal": 4617, "gamma_signal": -517, "vega_signal": -180, "option_type": "C", "stock_price": 581.86, "utc_time": 1775147385000}, {"instrument": "QQQ", "mid_signal": 446160, "gamma_signal": 5526, "vega_signal": -554018, "option_type": "P", "stock_price": 581.86, "utc_time": 1775147385000}, {"instrument": "QQQ", "mid_signal": 1920152, "gamma_signal": 528918, "vega_signal": 295289, "option_type": "C", "stock_price": 581.7, "utc_time": 1775147390000}, {"instrument": "QQQ", "mid_signal": 213254, "gamma_signal": -99354, "vega_signal": 74952, "option_type": "P", "stock_price": 581.7, "utc_time": 1775147390000}, {"instrument": "QQQ", "mid_signal": 786232, "gamma_signal": 26285, "vega_signal": 74570, "option_type": "C", "stock_price": 581.7, "utc_time": 1775147395000}, {"instrument": "QQQ", "mid_signal": -116587, "gamma_signal": 44833, "vega_signal": -310850, "option_type": "P", "stock_price": 581.7, "utc_time": 1775147395000}, {"instrument": "QQQ", "mid_signal": 33381, "gamma_signal": 11524, "vega_signal": 60591, "option_type": "C", "stock_price": 581.7, "utc_time": 1775147400000}, {"instrument": "QQQ", "mid_signal": -4917080, "gamma_signal": 444174, "vega_signal": 1510837, "option_type": "P", "stock_price": 581.7, "utc_time": 1775147400000}, {"instrument": "QQQ", "mid_signal": 2821903, "gamma_signal": 210410, "vega_signal": 5523972, "option_type": "C", "stock_price": 581.7, "utc_time": 1775147405000}, {"instrument": "QQQ", "mid_signal": 582830, "gamma_signal": -11350, "vega_signal": -282658, "option_type": "P", "stock_price": 581.7, "utc_time": 1775147405000}, {"instrument": "QQQ", "mid_signal": -194137, "gamma_signal": -17272, "vega_signal": -96570, "option_type": "C", "stock_price": 581.6, "utc_time": 1775147410000}, {"instrument": "QQQ", "mid_signal": -1276158, "gamma_signal": 258716, "vega_signal": 398540, "option_type": "P", "stock_price": 581.6, "utc_time": 1775147410000}, {"instrument": "QQQ", "mid_signal": -175061, "gamma_signal": -5080, "vega_signal": -110050, "option_type": "C", "stock_price": 581.55, "utc_time": 1775147415000}, {"instrument": "QQQ", "mid_signal": -2398103, "gamma_signal": 433329, "vega_signal": 309395, "option_type": "P", "stock_price": 581.55, "utc_time": 1775147415000}, {"instrument": "QQQ", "mid_signal": -548846, "gamma_signal": -167616, "vega_signal": -43279, "option_type": "C", "stock_price": 581.5, "utc_time": 1775147420000}, {"instrument": "QQQ", "mid_signal": -1337485, "gamma_signal": 298159, "vega_signal": 126511, "option_type": "P", "stock_price": 581.5, "utc_time": 1775147420000}, {"instrument": "QQQ", "mid_signal": -448365, "gamma_signal": -78599, "vega_signal": -216233, "option_type": "C", "stock_price": 581.6, "utc_time": 1775147425000}, {"instrument": "QQQ", "mid_signal": 77630, "gamma_signal": 15483, "vega_signal": 26115, "option_type": "P", "stock_price": 581.6, "utc_time": 1775147425000}, {"instrument": "QQQ", "mid_signal": -224447, "gamma_signal": -37067, "vega_signal": -19615, "option_type": "C", "stock_price": 581.55, "utc_time": 1775147430000}, {"instrument": "QQQ", "mid_signal": 335663, "gamma_signal": -18942, "vega_signal": -36824, "option_type": "P", "stock_price": 581.55, "utc_time": 1775147430000}, {"instrument": "QQQ", "mid_signal": 1423578, "gamma_signal": 390558, "vega_signal": 450218, "option_type": "C", "stock_price": 581.55, "utc_time": 1775147435000}, {"instrument": "QQQ", "mid_signal": -1606807, "gamma_signal": 115347, "vega_signal": 741500, "option_type": "P", "stock_price": 581.67, "utc_time": 1775147435000}, {"instrument": "QQQ", "mid_signal": 2884184, "gamma_signal": 437262, "vega_signal": 637129, "option_type": "C", "stock_price": 581.66, "utc_time": 1775147440000}, {"instrument": "QQQ", "mid_signal": -1484635, "gamma_signal": 22229, "vega_signal": 1116456, "option_type": "P", "stock_price": 581.66, "utc_time": 1775147440000}, {"instrument": "QQQ", "mid_signal": -1010174, "gamma_signal": -283760, "vega_signal": -142016, "option_type": "C", "stock_price": 581.66, "utc_time": 1775147445000}, {"instrument": "QQQ", "mid_signal": -2449550, "gamma_signal": 152111, "vega_signal": 1568679, "option_type": "P", "stock_price": 581.66, "utc_time": 1775147445000}, {"instrument": "QQQ", "mid_signal": -1591868, "gamma_signal": -708583, "vega_signal": -345093, "option_type": "C", "stock_price": 581.44, "utc_time": 1775147450000}, {"instrument": "QQQ", "mid_signal": -928982, "gamma_signal": 148336, "vega_signal": 193911, "option_type": "P", "stock_price": 581.44, "utc_time": 1775147450000}, {"instrument": "QQQ", "mid_signal": -72304, "gamma_signal": -27081, "vega_signal": 107732, "option_type": "C", "stock_price": 581.44, "utc_time": 1775147455000}, {"instrument": "QQQ", "mid_signal": -398257, "gamma_signal": 80256, "vega_signal": 40139, "option_type": "P", "stock_price": 581.44, "utc_time": 1775147455000}, {"instrument": "QQQ", "mid_signal": 633044, "gamma_signal": 128102, "vega_signal": 83473, "option_type": "C", "stock_price": 581.44, "utc_time": 1775147460000}, {"instrument": "QQQ", "mid_signal": -2960144, "gamma_signal": 164097, "vega_signal": 1576937, "option_type": "P", "stock_price": 581.44, "utc_time": 1775147460000}, {"instrument": "QQQ", "mid_signal": -2519038, "gamma_signal": -554223, "vega_signal": -290257, "option_type": "C", "stock_price": 581.48, "utc_time": 1775147465000}, {"instrument": "QQQ", "mid_signal": -427485, "gamma_signal": 161433, "vega_signal": -275448, "option_type": "P", "stock_price": 581.48, "utc_time": 1775147465000}, {"instrument": "QQQ", "mid_signal": -213641, "gamma_signal": 537, "vega_signal": -120170, "option_type": "C", "stock_price": 581.48, "utc_time": 1775147470000}, {"instrument": "QQQ", "mid_signal": 296829, "gamma_signal": -59386, "vega_signal": -126537, "option_type": "P", "stock_price": 581.48, "utc_time": 1775147470000}, {"instrument": "QQQ", "mid_signal": -556936, "gamma_signal": -240196, "vega_signal": -92718, "option_type": "C", "stock_price": 581.48, "utc_time": 1775147475000}, {"instrument": "QQQ", "mid_signal": 1970557, "gamma_signal": -193468, "vega_signal": -722235, "option_type": "P", "stock_price": 581.48, "utc_time": 1775147475000}, {"instrument": "QQQ", "mid_signal": 5166, "gamma_signal": -20797, "vega_signal": 70266, "option_type": "C", "stock_price": 581.52, "utc_time": 1775147480000}, {"instrument": "QQQ", "mid_signal": 510948, "gamma_signal": -106207, "vega_signal": -46831, "option_type": "P", "stock_price": 581.52, "utc_time": 1775147480000}, {"instrument": "QQQ", "mid_signal": 690659, "gamma_signal": 70354, "vega_signal": 76153, "option_type": "C", "stock_price": 581.56, "utc_time": 1775147485000}, {"instrument": "QQQ", "mid_signal": 850370, "gamma_signal": -132364, "vega_signal": -136987, "option_type": "P", "stock_price": 581.56, "utc_time": 1775147485000}, {"instrument": "QQQ", "mid_signal": -2817419, "gamma_signal": -717412, "vega_signal": -353054, "option_type": "C", "stock_price": 581.59, "utc_time": 1775147490000}, {"instrument": "QQQ", "mid_signal": 3453481, "gamma_signal": -629224, "vega_signal": -557566, "option_type": "P", "stock_price": 581.75, "utc_time": 1775147490000}, {"instrument": "QQQ", "mid_signal": 7043325, "gamma_signal": 1211974, "vega_signal": 1246552, "option_type": "C", "stock_price": 581.82, "utc_time": 1775147495000}, {"instrument": "QQQ", "mid_signal": 2729767, "gamma_signal": -106972, "vega_signal": -1454701, "option_type": "P", "stock_price": 581.82, "utc_time": 1775147495000}, {"instrument": "QQQ", "mid_signal": -2481066, "gamma_signal": -569968, "vega_signal": 826638, "option_type": "C", "stock_price": 581.94, "utc_time": 1775147500000}, {"instrument": "QQQ", "mid_signal": -4492651, "gamma_signal": 705366, "vega_signal": 1253807, "option_type": "P", "stock_price": 581.94, "utc_time": 1775147500000}, {"instrument": "QQQ", "mid_signal": -483345, "gamma_signal": -115523, "vega_signal": -133513, "option_type": "C", "stock_price": 581.88, "utc_time": 1775147505000}, {"instrument": "QQQ", "mid_signal": -118308, "gamma_signal": -97697, "vega_signal": 695050, "option_type": "P", "stock_price": 581.88, "utc_time": 1775147505000}, {"instrument": "QQQ", "mid_signal": 1220430, "gamma_signal": 161998, "vega_signal": 287930, "option_type": "C", "stock_price": 581.87, "utc_time": 1775147510000}, {"instrument": "QQQ", "mid_signal": 46803, "gamma_signal": -372205, "vega_signal": 1513563, "option_type": "P", "stock_price": 581.87, "utc_time": 1775147510000}, {"instrument": "QQQ", "mid_signal": 1086613, "gamma_signal": 245069, "vega_signal": 134793, "option_type": "C", "stock_price": 581.85, "utc_time": 1775147515000}, {"instrument": "QQQ", "mid_signal": 468136, "gamma_signal": -77106, "vega_signal": -5051, "option_type": "P", "stock_price": 581.85, "utc_time": 1775147515000}, {"instrument": "QQQ", "mid_signal": -108748, "gamma_signal": 5493, "vega_signal": -84930, "option_type": "C", "stock_price": 581.92, "utc_time": 1775147520000}, {"instrument": "QQQ", "mid_signal": -4284641, "gamma_signal": 915157, "vega_signal": 516987, "option_type": "P", "stock_price": 581.92, "utc_time": 1775147520000}, {"instrument": "QQQ", "mid_signal": -33319, "gamma_signal": 69635, "vega_signal": 172652, "option_type": "C", "stock_price": 581.92, "utc_time": 1775147525000}, {"instrument": "QQQ", "mid_signal": 3435970, "gamma_signal": -204229, "vega_signal": -1428355, "option_type": "P", "stock_price": 581.92, "utc_time": 1775147525000}, {"instrument": "QQQ", "mid_signal": 352589, "gamma_signal": 57291, "vega_signal": 30444, "option_type": "C", "stock_price": 582.1, "utc_time": 1775147530000}, {"instrument": "QQQ", "mid_signal": -412602, "gamma_signal": 54916, "vega_signal": -63968, "option_type": "P", "stock_price": 582.1, "utc_time": 1775147530000}, {"instrument": "QQQ", "mid_signal": -265498, "gamma_signal": -82109, "vega_signal": -9044, "option_type": "C", "stock_price": 582.11, "utc_time": 1775147535000}, {"instrument": "QQQ", "mid_signal": -934641, "gamma_signal": 128046, "vega_signal": 1457975, "option_type": "P", "stock_price": 582.14, "utc_time": 1775147535000}, {"instrument": "QQQ", "mid_signal": -2473802, "gamma_signal": -253274, "vega_signal": -830219, "option_type": "C", "stock_price": 582.44, "utc_time": 1775147540000}, {"instrument": "QQQ", "mid_signal": -2899464, "gamma_signal": 325663, "vega_signal": -51293, "option_type": "P", "stock_price": 582.5, "utc_time": 1775147540000}, {"instrument": "QQQ", "mid_signal": -1013987, "gamma_signal": -219542, "vega_signal": -194762, "option_type": "C", "stock_price": 582.6, "utc_time": 1775147545000}, {"instrument": "QQQ", "mid_signal": -7101544, "gamma_signal": 1359200, "vega_signal": 347066, "option_type": "P", "stock_price": 582.6, "utc_time": 1775147545000}, {"instrument": "QQQ", "mid_signal": 300477, "gamma_signal": 261947, "vega_signal": -26828, "option_type": "C", "stock_price": 582.59, "utc_time": 1775147550000}, {"instrument": "QQQ", "mid_signal": 2620620, "gamma_signal": -646607, "vega_signal": -833553, "option_type": "P", "stock_price": 582.59, "utc_time": 1775147550000}, {"instrument": "QQQ", "mid_signal": -16556539, "gamma_signal": -1674886, "vega_signal": -12115287, "option_type": "C", "stock_price": 582.59, "utc_time": 1775147555000}, {"instrument": "QQQ", "mid_signal": -61787, "gamma_signal": -135616, "vega_signal": 154531, "option_type": "P", "stock_price": 582.59, "utc_time": 1775147555000}, {"instrument": "QQQ", "mid_signal": -408216, "gamma_signal": -36973, "vega_signal": -117366, "option_type": "C", "stock_price": 582.59, "utc_time": 1775147560000}, {"instrument": "QQQ", "mid_signal": 2254437, "gamma_signal": -869794, "vega_signal": -177332, "option_type": "P", "stock_price": 582.59, "utc_time": 1775147560000}, {"instrument": "QQQ", "mid_signal": -5191185, "gamma_signal": -1116058, "vega_signal": -651412, "option_type": "C", "stock_price": 582.59, "utc_time": 1775147565000}, {"instrument": "QQQ", "mid_signal": 3327808, "gamma_signal": -613869, "vega_signal": -725054, "option_type": "P", "stock_price": 582.59, "utc_time": 1775147565000}, {"instrument": "QQQ", "mid_signal": -2161120, "gamma_signal": -312411, "vega_signal": -1109613, "option_type": "C", "stock_price": 582.57, "utc_time": 1775147570000}, {"instrument": "QQQ", "mid_signal": 1112113, "gamma_signal": -135463, "vega_signal": 837387, "option_type": "P", "stock_price": 582.57, "utc_time": 1775147570000}, {"instrument": "QQQ", "mid_signal": -623466, "gamma_signal": -131333, "vega_signal": -148223, "option_type": "C", "stock_price": 582.61, "utc_time": 1775147575000}, {"instrument": "QQQ", "mid_signal": 1167028, "gamma_signal": -158222, "vega_signal": -217202, "option_type": "P", "stock_price": 582.61, "utc_time": 1775147575000}, {"instrument": "QQQ", "mid_signal": 1858529, "gamma_signal": 500904, "vega_signal": 293791, "option_type": "C", "stock_price": 582.45, "utc_time": 1775147580000}, {"instrument": "QQQ", "mid_signal": 3125750, "gamma_signal": -504902, "vega_signal": 475718, "option_type": "P", "stock_price": 582.45, "utc_time": 1775147580000}, {"instrument": "QQQ", "mid_signal": 4631189, "gamma_signal": 1063992, "vega_signal": 368566, "option_type": "C", "stock_price": 582.44, "utc_time": 1775147585000}, {"instrument": "QQQ", "mid_signal": 773315, "gamma_signal": -76147, "vega_signal": -135216, "option_type": "P", "stock_price": 582.44, "utc_time": 1775147585000}, {"instrument": "QQQ", "mid_signal": -489133, "gamma_signal": -13305, "vega_signal": 113211, "option_type": "C", "stock_price": 582.57, "utc_time": 1775147590000}, {"instrument": "QQQ", "mid_signal": -2992573, "gamma_signal": 344119, "vega_signal": 1059306, "option_type": "P", "stock_price": 582.57, "utc_time": 1775147590000}, {"instrument": "QQQ", "mid_signal": -3148328, "gamma_signal": -856224, "vega_signal": -410741, "option_type": "C", "stock_price": 582.8, "utc_time": 1775147595000}, {"instrument": "QQQ", "mid_signal": 5593043, "gamma_signal": -734718, "vega_signal": -3275427, "option_type": "P", "stock_price": 582.8, "utc_time": 1775147595000}, {"instrument": "QQQ", "mid_signal": 407340, "gamma_signal": 242528, "vega_signal": -54582, "option_type": "C", "stock_price": 582.85, "utc_time": 1775147600000}, {"instrument": "QQQ", "mid_signal": 11272494, "gamma_signal": -1820395, "vega_signal": -2022779, "option_type": "P", "stock_price": 582.85, "utc_time": 1775147600000}, {"instrument": "QQQ", "mid_signal": -3139019, "gamma_signal": -586900, "vega_signal": -708891, "option_type": "C", "stock_price": 582.82, "utc_time": 1775147605000}, {"instrument": "QQQ", "mid_signal": 3807777, "gamma_signal": -802763, "vega_signal": -514651, "option_type": "P", "stock_price": 582.82, "utc_time": 1775147605000}, {"instrument": "QQQ", "mid_signal": 291532, "gamma_signal": 249420, "vega_signal": -129201, "option_type": "C", "stock_price": 582.8, "utc_time": 1775147610000}, {"instrument": "QQQ", "mid_signal": -5960173, "gamma_signal": 1214398, "vega_signal": 600311, "option_type": "P", "stock_price": 582.8, "utc_time": 1775147610000}, {"instrument": "QQQ", "mid_signal": 788104, "gamma_signal": 67524, "vega_signal": 93622, "option_type": "C", "stock_price": 582.75, "utc_time": 1775147615000}, {"instrument": "QQQ", "mid_signal": -544040, "gamma_signal": 142574, "vega_signal": 207434, "option_type": "P", "stock_price": 582.75, "utc_time": 1775147615000}, {"instrument": "QQQ", "mid_signal": 104179, "gamma_signal": 76497, "vega_signal": -183573, "option_type": "C", "stock_price": 582.75, "utc_time": 1775147620000}, {"instrument": "QQQ", "mid_signal": 3072689, "gamma_signal": -745653, "vega_signal": -142506, "option_type": "P", "stock_price": 582.75, "utc_time": 1775147620000}, {"instrument": "QQQ", "mid_signal": 740887, "gamma_signal": 19831, "vega_signal": 577158, "option_type": "C", "stock_price": 582.73, "utc_time": 1775147625000}, {"instrument": "QQQ", "mid_signal": 14508, "gamma_signal": -163456, "vega_signal": 418553, "option_type": "P", "stock_price": 582.73, "utc_time": 1775147625000}, {"instrument": "QQQ", "mid_signal": -1864212, "gamma_signal": -464493, "vega_signal": -290340, "option_type": "C", "stock_price": 582.73, "utc_time": 1775147630000}, {"instrument": "QQQ", "mid_signal": -71956, "gamma_signal": 65540, "vega_signal": -49762, "option_type": "P", "stock_price": 582.73, "utc_time": 1775147630000}, {"instrument": "QQQ", "mid_signal": -1694911, "gamma_signal": -244743, "vega_signal": -87245, "option_type": "C", "stock_price": 582.65, "utc_time": 1775147635000}, {"instrument": "QQQ", "mid_signal": -935866, "gamma_signal": 140853, "vega_signal": 113432, "option_type": "P", "stock_price": 582.69, "utc_time": 1775147635000}, {"instrument": "QQQ", "mid_signal": 260076, "gamma_signal": -75060, "vega_signal": 270792, "option_type": "C", "stock_price": 582.7, "utc_time": 1775147640000}, {"instrument": "QQQ", "mid_signal": -1070087, "gamma_signal": 216795, "vega_signal": 83581, "option_type": "P", "stock_price": 582.7, "utc_time": 1775147640000}, {"instrument": "QQQ", "mid_signal": -191283, "gamma_signal": 51870, "vega_signal": -609036, "option_type": "C", "stock_price": 582.66, "utc_time": 1775147645000}, {"instrument": "QQQ", "mid_signal": 193201, "gamma_signal": 8972, "vega_signal": -694553, "option_type": "P", "stock_price": 582.66, "utc_time": 1775147645000}, {"instrument": "QQQ", "mid_signal": -1873302, "gamma_signal": -420753, "vega_signal": -204813, "option_type": "C", "stock_price": 582.68, "utc_time": 1775147650000}, {"instrument": "QQQ", "mid_signal": -798716, "gamma_signal": 105203, "vega_signal": 240791, "option_type": "P", "stock_price": 582.66, "utc_time": 1775147650000}, {"instrument": "QQQ", "mid_signal": 576316, "gamma_signal": 118808, "vega_signal": 47254, "option_type": "C", "stock_price": 582.7, "utc_time": 1775147655000}, {"instrument": "QQQ", "mid_signal": -1528498, "gamma_signal": 340109, "vega_signal": 133642, "option_type": "P", "stock_price": 582.7, "utc_time": 1775147655000}, {"instrument": "QQQ", "mid_signal": 4796252, "gamma_signal": 521841, "vega_signal": 1964032, "option_type": "C", "stock_price": 582.7, "utc_time": 1775147660000}, {"instrument": "QQQ", "mid_signal": -820515, "gamma_signal": 70507, "vega_signal": 430391, "option_type": "P", "stock_price": 582.7, "utc_time": 1775147660000}, {"instrument": "QQQ", "mid_signal": 1648633, "gamma_signal": 383189, "vega_signal": 300856, "option_type": "C", "stock_price": 582.6, "utc_time": 1775147665000}, {"instrument": "QQQ", "mid_signal": -90718, "gamma_signal": 48614, "vega_signal": 54253, "option_type": "P", "stock_price": 582.6, "utc_time": 1775147665000}, {"instrument": "QQQ", "mid_signal": -440854, "gamma_signal": -182126, "vega_signal": 191201, "option_type": "C", "stock_price": 582.47, "utc_time": 1775147670000}, {"instrument": "QQQ", "mid_signal": 1409005, "gamma_signal": -209490, "vega_signal": -406106, "option_type": "P", "stock_price": 582.47, "utc_time": 1775147670000}, {"instrument": "QQQ", "mid_signal": -1549494, "gamma_signal": -375943, "vega_signal": -37022, "option_type": "C", "stock_price": 582.47, "utc_time": 1775147675000}, {"instrument": "QQQ", "mid_signal": -1618690, "gamma_signal": 315003, "vega_signal": 244960, "option_type": "P", "stock_price": 582.47, "utc_time": 1775147675000}, {"instrument": "QQQ", "mid_signal": -287602, "gamma_signal": -49708, "vega_signal": -7062, "option_type": "C", "stock_price": 582.47, "utc_time": 1775147680000}, {"instrument": "QQQ", "mid_signal": -775547, "gamma_signal": 176791, "vega_signal": -177197, "option_type": "P", "stock_price": 582.47, "utc_time": 1775147680000}, {"instrument": "QQQ", "mid_signal": 1031459, "gamma_signal": 579313, "vega_signal": 4770, "option_type": "C", "stock_price": 582.49, "utc_time": 1775147685000}, {"instrument": "QQQ", "mid_signal": -223303, "gamma_signal": 25957, "vega_signal": 300295, "option_type": "P", "stock_price": 582.49, "utc_time": 1775147685000}, {"instrument": "QQQ", "mid_signal": 126077, "gamma_signal": 17090, "vega_signal": -2740, "option_type": "C", "stock_price": 582.55, "utc_time": 1775147690000}, {"instrument": "QQQ", "mid_signal": 531787, "gamma_signal": -123577, "vega_signal": -95303, "option_type": "P", "stock_price": 582.55, "utc_time": 1775147690000}, {"instrument": "QQQ", "mid_signal": -1058223, "gamma_signal": -80739, "vega_signal": -503303, "option_type": "C", "stock_price": 582.51, "utc_time": 1775147695000}, {"instrument": "QQQ", "mid_signal": -2188201, "gamma_signal": 413242, "vega_signal": 442730, "option_type": "P", "stock_price": 582.51, "utc_time": 1775147695000}, {"instrument": "QQQ", "mid_signal": -702002, "gamma_signal": -198349, "vega_signal": 172504, "option_type": "C", "stock_price": 582.6, "utc_time": 1775147700000}, {"instrument": "QQQ", "mid_signal": -2640394, "gamma_signal": 154948, "vega_signal": 1410833, "option_type": "P", "stock_price": 582.6, "utc_time": 1775147700000}, {"instrument": "QQQ", "mid_signal": -523024, "gamma_signal": -231475, "vega_signal": -627657, "option_type": "C", "stock_price": 582.6, "utc_time": 1775147705000}, {"instrument": "QQQ", "mid_signal": 276666, "gamma_signal": -75420, "vega_signal": -183881, "option_type": "P", "stock_price": 582.69, "utc_time": 1775147705000}, {"instrument": "QQQ", "mid_signal": 2236717, "gamma_signal": 92608, "vega_signal": 1178694, "option_type": "C", "stock_price": 582.74, "utc_time": 1775147710000}, {"instrument": "QQQ", "mid_signal": -2985349, "gamma_signal": 591680, "vega_signal": 188830, "option_type": "P", "stock_price": 582.74, "utc_time": 1775147710000}, {"instrument": "QQQ", "mid_signal": 1553780, "gamma_signal": 196453, "vega_signal": 715016, "option_type": "C", "stock_price": 582.58, "utc_time": 1775147715000}, {"instrument": "QQQ", "mid_signal": -1978408, "gamma_signal": 276511, "vega_signal": 852370, "option_type": "P", "stock_price": 582.58, "utc_time": 1775147715000}, {"instrument": "QQQ", "mid_signal": 2030, "gamma_signal": 23052, "vega_signal": -263670, "option_type": "C", "stock_price": 582.41, "utc_time": 1775147720000}, {"instrument": "QQQ", "mid_signal": -35093, "gamma_signal": 154282, "vega_signal": 188352, "option_type": "P", "stock_price": 582.41, "utc_time": 1775147720000}, {"instrument": "QQQ", "mid_signal": 27840, "gamma_signal": -40159, "vega_signal": 199190, "option_type": "C", "stock_price": 582.47, "utc_time": 1775147725000}, {"instrument": "QQQ", "mid_signal": 529952, "gamma_signal": -70856, "vega_signal": 166029, "option_type": "P", "stock_price": 582.44, "utc_time": 1775147725000}, {"instrument": "QQQ", "mid_signal": -117318, "gamma_signal": -11544, "vega_signal": -24878, "option_type": "C", "stock_price": 582.32, "utc_time": 1775147730000}, {"instrument": "QQQ", "mid_signal": -1504000, "gamma_signal": 30569, "vega_signal": 957478, "option_type": "P", "stock_price": 582.32, "utc_time": 1775147730000}, {"instrument": "QQQ", "mid_signal": -378642, "gamma_signal": -41793, "vega_signal": -187975, "option_type": "C", "stock_price": 582.4, "utc_time": 1775147735000}, {"instrument": "QQQ", "mid_signal": -3771651, "gamma_signal": 957120, "vega_signal": 841437, "option_type": "P", "stock_price": 582.39, "utc_time": 1775147735000}, {"instrument": "QQQ", "mid_signal": -379333, "gamma_signal": -45014, "vega_signal": -143158, "option_type": "C", "stock_price": 582.37, "utc_time": 1775147740000}, {"instrument": "QQQ", "mid_signal": -691727, "gamma_signal": 141161, "vega_signal": 93499, "option_type": "P", "stock_price": 582.37, "utc_time": 1775147740000}, {"instrument": "QQQ", "mid_signal": 82648, "gamma_signal": 13269, "vega_signal": 3936, "option_type": "C", "stock_price": 582.51, "utc_time": 1775147745000}, {"instrument": "QQQ", "mid_signal": -80264, "gamma_signal": 11742, "vega_signal": -8747, "option_type": "P", "stock_price": 582.51, "utc_time": 1775147745000}, {"instrument": "QQQ", "mid_signal": -678866, "gamma_signal": -73047, "vega_signal": -232836, "option_type": "C", "stock_price": 582.55, "utc_time": 1775147750000}, {"instrument": "QQQ", "mid_signal": 1362019, "gamma_signal": -300528, "vega_signal": -167726, "option_type": "P", "stock_price": 582.55, "utc_time": 1775147750000}, {"instrument": "QQQ", "mid_signal": -1154480, "gamma_signal": -68265, "vega_signal": -580024, "option_type": "C", "stock_price": 582.57, "utc_time": 1775147755000}, {"instrument": "QQQ", "mid_signal": -1097816, "gamma_signal": 174637, "vega_signal": 142428, "option_type": "P", "stock_price": 582.6, "utc_time": 1775147755000}, {"instrument": "QQQ", "mid_signal": -153922, "gamma_signal": -17083, "vega_signal": -397083, "option_type": "C", "stock_price": 582.57, "utc_time": 1775147760000}, {"instrument": "QQQ", "mid_signal": 2120052, "gamma_signal": 38295, "vega_signal": -1883514, "option_type": "P", "stock_price": 582.6, "utc_time": 1775147760000}, {"instrument": "QQQ", "mid_signal": 1566450, "gamma_signal": 380856, "vega_signal": 46270, "option_type": "C", "stock_price": 582.41, "utc_time": 1775147765000}, {"instrument": "QQQ", "mid_signal": 220512, "gamma_signal": -12394, "vega_signal": -89635, "option_type": "P", "stock_price": 582.41, "utc_time": 1775147765000}, {"instrument": "QQQ", "mid_signal": -311017, "gamma_signal": -44290, "vega_signal": -226516, "option_type": "C", "stock_price": 581.8, "utc_time": 1775147770000}, {"instrument": "QQQ", "mid_signal": 14054631, "gamma_signal": -3344850, "vega_signal": -1720924, "option_type": "P", "stock_price": 581.8, "utc_time": 1775147770000}, {"instrument": "QQQ", "mid_signal": 9069, "gamma_signal": -46776, "vega_signal": 209619, "option_type": "C", "stock_price": 581.61, "utc_time": 1775147775000}, {"instrument": "QQQ", "mid_signal": -5883030, "gamma_signal": 576682, "vega_signal": 1256665, "option_type": "P", "stock_price": 581.56, "utc_time": 1775147775000}, {"instrument": "QQQ", "mid_signal": -1875535, "gamma_signal": -188537, "vega_signal": 265331, "option_type": "C", "stock_price": 581.47, "utc_time": 1775147780000}, {"instrument": "QQQ", "mid_signal": 6110153, "gamma_signal": -1104114, "vega_signal": -145290, "option_type": "P", "stock_price": 581.47, "utc_time": 1775147780000}, {"instrument": "QQQ", "mid_signal": -1568580, "gamma_signal": -383950, "vega_signal": 167644, "option_type": "C", "stock_price": 581.7, "utc_time": 1775147785000}, {"instrument": "QQQ", "mid_signal": 13605309, "gamma_signal": -2605714, "vega_signal": -1521956, "option_type": "P", "stock_price": 581.63, "utc_time": 1775147785000}, {"instrument": "QQQ", "mid_signal": 170380, "gamma_signal": -46169, "vega_signal": 315889, "option_type": "C", "stock_price": 581.9, "utc_time": 1775147790000}, {"instrument": "QQQ", "mid_signal": -1883169, "gamma_signal": 417286, "vega_signal": 170599, "option_type": "P", "stock_price": 581.9, "utc_time": 1775147790000}, {"instrument": "QQQ", "mid_signal": 794157, "gamma_signal": 188275, "vega_signal": 59339, "option_type": "C", "stock_price": 582.07, "utc_time": 1775147795000}, {"instrument": "QQQ", "mid_signal": 335396, "gamma_signal": -42316, "vega_signal": 225015, "option_type": "P", "stock_price": 582.07, "utc_time": 1775147795000}, {"instrument": "QQQ", "mid_signal": 685770, "gamma_signal": 110447, "vega_signal": 184358, "option_type": "C", "stock_price": 582.07, "utc_time": 1775147800000}, {"instrument": "QQQ", "mid_signal": 3933186, "gamma_signal": -217854, "vega_signal": -3298829, "option_type": "P", "stock_price": 582.095, "utc_time": 1775147800000}, {"instrument": "QQQ", "mid_signal": 615381, "gamma_signal": -50311, "vega_signal": 2809889, "option_type": "C", "stock_price": 582.03, "utc_time": 1775147805000}, {"instrument": "QQQ", "mid_signal": -674369, "gamma_signal": 127762, "vega_signal": 81171, "option_type": "P", "stock_price": 582.03, "utc_time": 1775147805000}, {"instrument": "QQQ", "mid_signal": 2330113, "gamma_signal": 158806, "vega_signal": 2110232, "option_type": "C", "stock_price": 582.06, "utc_time": 1775147810000}, {"instrument": "QQQ", "mid_signal": 1180369, "gamma_signal": -167944, "vega_signal": -374091, "option_type": "P", "stock_price": 582.06, "utc_time": 1775147810000}, {"instrument": "QQQ", "mid_signal": 820589, "gamma_signal": 88981, "vega_signal": 242240, "option_type": "C", "stock_price": 582.06, "utc_time": 1775147815000}, {"instrument": "QQQ", "mid_signal": 760212, "gamma_signal": 37013, "vega_signal": -687784, "option_type": "P", "stock_price": 582.06, "utc_time": 1775147815000}, {"instrument": "QQQ", "mid_signal": -228228, "gamma_signal": -18713, "vega_signal": -45669, "option_type": "C", "stock_price": 582.24, "utc_time": 1775147820000}, {"instrument": "QQQ", "mid_signal": 64360, "gamma_signal": 179858, "vega_signal": -581002, "option_type": "P", "stock_price": 582.24, "utc_time": 1775147820000}, {"instrument": "QQQ", "mid_signal": 2861356, "gamma_signal": 554258, "vega_signal": 436365, "option_type": "C", "stock_price": 582.13, "utc_time": 1775147825000}, {"instrument": "QQQ", "mid_signal": -869764, "gamma_signal": 78768, "vega_signal": 495677, "option_type": "P", "stock_price": 582.13, "utc_time": 1775147825000}, {"instrument": "QQQ", "mid_signal": 578481, "gamma_signal": 56053, "vega_signal": 160518, "option_type": "C", "stock_price": 582.13, "utc_time": 1775147830000}, {"instrument": "QQQ", "mid_signal": -370092, "gamma_signal": 32994, "vega_signal": 238648, "option_type": "P", "stock_price": 582.13, "utc_time": 1775147830000}, {"instrument": "QQQ", "mid_signal": 573738, "gamma_signal": 12859, "vega_signal": 493473, "option_type": "C", "stock_price": 582.17, "utc_time": 1775147835000}, {"instrument": "QQQ", "mid_signal": 30520, "gamma_signal": 7503, "vega_signal": -16238, "option_type": "P", "stock_price": 582.17, "utc_time": 1775147835000}, {"instrument": "QQQ", "mid_signal": -2034134, "gamma_signal": -521569, "vega_signal": -44072, "option_type": "C", "stock_price": 582.26, "utc_time": 1775147840000}, {"instrument": "QQQ", "mid_signal": 782240, "gamma_signal": -147574, "vega_signal": -73398, "option_type": "P", "stock_price": 582.26, "utc_time": 1775147840000}, {"instrument": "QQQ", "mid_signal": -120087, "gamma_signal": -27549, "vega_signal": -13459, "option_type": "C", "stock_price": 582.14, "utc_time": 1775147845000}, {"instrument": "QQQ", "mid_signal": -1138171, "gamma_signal": 292602, "vega_signal": -15014, "option_type": "P", "stock_price": 582.14, "utc_time": 1775147845000}, {"instrument": "QQQ", "mid_signal": -1245489, "gamma_signal": -24207, "vega_signal": -684757, "option_type": "C", "stock_price": 581.8, "utc_time": 1775147850000}, {"instrument": "QQQ", "mid_signal": 552000, "gamma_signal": -62578, "vega_signal": -366671, "option_type": "P", "stock_price": 581.8, "utc_time": 1775147850000}, {"instrument": "QQQ", "mid_signal": -285485, "gamma_signal": -122308, "vega_signal": 76442, "option_type": "C", "stock_price": 581.74, "utc_time": 1775147855000}, {"instrument": "QQQ", "mid_signal": -1548771, "gamma_signal": 108500, "vega_signal": 1362757, "option_type": "P", "stock_price": 581.74, "utc_time": 1775147855000}, {"instrument": "QQQ", "mid_signal": 3314128, "gamma_signal": 166677, "vega_signal": 3213823, "option_type": "C", "stock_price": 582, "utc_time": 1775147860000}, {"instrument": "QQQ", "mid_signal": -353485, "gamma_signal": 51519, "vega_signal": 87882, "option_type": "P", "stock_price": 582, "utc_time": 1775147860000}, {"instrument": "QQQ", "mid_signal": 345536, "gamma_signal": 29063, "vega_signal": 136427, "option_type": "C", "stock_price": 582, "utc_time": 1775147865000}, {"instrument": "QQQ", "mid_signal": -905494, "gamma_signal": 265120, "vega_signal": 109311, "option_type": "P", "stock_price": 582, "utc_time": 1775147865000}, {"instrument": "QQQ", "mid_signal": -2543396, "gamma_signal": -614613, "vega_signal": -260150, "option_type": "C", "stock_price": 582.12, "utc_time": 1775147870000}, {"instrument": "QQQ", "mid_signal": 104680, "gamma_signal": -87828, "vega_signal": 113533, "option_type": "P", "stock_price": 582.12, "utc_time": 1775147870000}, {"instrument": "QQQ", "mid_signal": -356838, "gamma_signal": -211645, "vega_signal": -182418, "option_type": "C", "stock_price": 582.07, "utc_time": 1775147875000}, {"instrument": "QQQ", "mid_signal": -370318, "gamma_signal": 35430, "vega_signal": 22034, "option_type": "P", "stock_price": 582.07, "utc_time": 1775147875000}, {"instrument": "QQQ", "mid_signal": 5471, "gamma_signal": 367, "vega_signal": 226, "option_type": "C", "stock_price": 581.82, "utc_time": 1775147880000}, {"instrument": "QQQ", "mid_signal": 1539312, "gamma_signal": -282804, "vega_signal": -955768, "option_type": "P", "stock_price": 581.88, "utc_time": 1775147880000}, {"instrument": "QQQ", "mid_signal": -1564681, "gamma_signal": -354780, "vega_signal": -315694, "option_type": "C", "stock_price": 581.5, "utc_time": 1775147885000}, {"instrument": "QQQ", "mid_signal": -1631079, "gamma_signal": 269986, "vega_signal": -59021, "option_type": "P", "stock_price": 581.5, "utc_time": 1775147885000}, {"instrument": "QQQ", "mid_signal": -4228424, "gamma_signal": -1133332, "vega_signal": -431338, "option_type": "C", "stock_price": 581.27, "utc_time": 1775147890000}, {"instrument": "QQQ", "mid_signal": 1838320, "gamma_signal": -454588, "vega_signal": -170886, "option_type": "P", "stock_price": 581.27, "utc_time": 1775147890000}, {"instrument": "QQQ", "mid_signal": -958792, "gamma_signal": -12203, "vega_signal": -712158, "option_type": "C", "stock_price": 581.56, "utc_time": 1775147895000}, {"instrument": "QQQ", "mid_signal": 1875784, "gamma_signal": -468862, "vega_signal": -316556, "option_type": "P", "stock_price": 581.56, "utc_time": 1775147895000}, {"instrument": "QQQ", "mid_signal": 116954, "gamma_signal": -4026, "vega_signal": 119710, "option_type": "C", "stock_price": 581.7, "utc_time": 1775147900000}, {"instrument": "QQQ", "mid_signal": -2927208, "gamma_signal": 567052, "vega_signal": 560237, "option_type": "P", "stock_price": 581.7, "utc_time": 1775147900000}, {"instrument": "QQQ", "mid_signal": -561126, "gamma_signal": -102838, "vega_signal": -183902, "option_type": "C", "stock_price": 581.7, "utc_time": 1775147905000}, {"instrument": "QQQ", "mid_signal": 97606, "gamma_signal": 17543, "vega_signal": -354311, "option_type": "P", "stock_price": 581.8, "utc_time": 1775147905000}, {"instrument": "QQQ", "mid_signal": 1761764, "gamma_signal": 306784, "vega_signal": 293421, "option_type": "C", "stock_price": 581.81, "utc_time": 1775147910000}, {"instrument": "QQQ", "mid_signal": -23517, "gamma_signal": -345, "vega_signal": -5689, "option_type": "P", "stock_price": 581.81, "utc_time": 1775147910000}, {"instrument": "QQQ", "mid_signal": 2149573, "gamma_signal": 531934, "vega_signal": 131540, "option_type": "C", "stock_price": 581.81, "utc_time": 1775147915000}, {"instrument": "QQQ", "mid_signal": -8944156, "gamma_signal": 1845198, "vega_signal": 847343, "option_type": "P", "stock_price": 581.81, "utc_time": 1775147915000}, {"instrument": "QQQ", "mid_signal": -38025, "gamma_signal": -2717, "vega_signal": -40192, "option_type": "C", "stock_price": 581.81, "utc_time": 1775147920000}, {"instrument": "QQQ", "mid_signal": 1556849, "gamma_signal": -293049, "vega_signal": -138994, "option_type": "P", "stock_price": 581.81, "utc_time": 1775147920000}, {"instrument": "QQQ", "mid_signal": -75379, "gamma_signal": -34166, "vega_signal": -11466, "option_type": "C", "stock_price": 581.88, "utc_time": 1775147925000}, {"instrument": "QQQ", "mid_signal": 483096, "gamma_signal": -259791, "vega_signal": 421103, "option_type": "P", "stock_price": 581.88, "utc_time": 1775147925000}, {"instrument": "QQQ", "mid_signal": 2656851, "gamma_signal": 473782, "vega_signal": 350641, "option_type": "C", "stock_price": 581.88, "utc_time": 1775147930000}, {"instrument": "QQQ", "mid_signal": -1024442, "gamma_signal": 293619, "vega_signal": 187262, "option_type": "P", "stock_price": 581.88, "utc_time": 1775147930000}, {"instrument": "QQQ", "mid_signal": 45894, "gamma_signal": 4403, "vega_signal": 159913, "option_type": "C", "stock_price": 581.86, "utc_time": 1775147935000}, {"instrument": "QQQ", "mid_signal": 387862, "gamma_signal": -62713, "vega_signal": -56507, "option_type": "P", "stock_price": 581.86, "utc_time": 1775147935000}, {"instrument": "QQQ", "mid_signal": 894332, "gamma_signal": 111992, "vega_signal": 13384, "option_type": "C", "stock_price": 581.86, "utc_time": 1775147940000}, {"instrument": "QQQ", "mid_signal": 950038, "gamma_signal": -339222, "vega_signal": -185844, "option_type": "P", "stock_price": 581.86, "utc_time": 1775147940000}, {"instrument": "QQQ", "mid_signal": 1166434, "gamma_signal": 94485, "vega_signal": 584261, "option_type": "C", "stock_price": 581.85, "utc_time": 1775147945000}, {"instrument": "QQQ", "mid_signal": -1954933, "gamma_signal": 363294, "vega_signal": 328964, "option_type": "P", "stock_price": 581.86, "utc_time": 1775147945000}, {"instrument": "QQQ", "mid_signal": -993660, "gamma_signal": -296000, "vega_signal": 32001, "option_type": "C", "stock_price": 581.85, "utc_time": 1775147950000}, {"instrument": "QQQ", "mid_signal": 1653592, "gamma_signal": -342553, "vega_signal": -402104, "option_type": "P", "stock_price": 581.85, "utc_time": 1775147950000}, {"instrument": "QQQ", "mid_signal": -2318898, "gamma_signal": -443892, "vega_signal": -222415, "option_type": "C", "stock_price": 581.85, "utc_time": 1775147955000}, {"instrument": "QQQ", "mid_signal": 1543714, "gamma_signal": -277574, "vega_signal": -256654, "option_type": "P", "stock_price": 581.85, "utc_time": 1775147955000}, {"instrument": "QQQ", "mid_signal": -8449457, "gamma_signal": -2064748, "vega_signal": -1006889, "option_type": "C", "stock_price": 582.2, "utc_time": 1775147960000}, {"instrument": "QQQ", "mid_signal": 584832, "gamma_signal": -45733, "vega_signal": -48788, "option_type": "P", "stock_price": 582.2, "utc_time": 1775147960000}, {"instrument": "QQQ", "mid_signal": -158274, "gamma_signal": -6051, "vega_signal": -114110, "option_type": "C", "stock_price": 582.2, "utc_time": 1775147965000}, {"instrument": "QQQ", "mid_signal": -410809, "gamma_signal": -18749, "vega_signal": 350367, "option_type": "P", "stock_price": 582.2, "utc_time": 1775147965000}, {"instrument": "QQQ", "mid_signal": -443416, "gamma_signal": -102835, "vega_signal": -166819, "option_type": "C", "stock_price": 582.09, "utc_time": 1775147970000}, {"instrument": "QQQ", "mid_signal": 1421549, "gamma_signal": -207651, "vega_signal": -245502, "option_type": "P", "stock_price": 582.09, "utc_time": 1775147970000}, {"instrument": "QQQ", "mid_signal": 239452, "gamma_signal": 55121, "vega_signal": 29482, "option_type": "C", "stock_price": 582, "utc_time": 1775147975000}, {"instrument": "QQQ", "mid_signal": 827541, "gamma_signal": -23841, "vega_signal": -826587, "option_type": "P", "stock_price": 582, "utc_time": 1775147975000}, {"instrument": "QQQ", "mid_signal": 63941, "gamma_signal": -40305, "vega_signal": 125349, "option_type": "C", "stock_price": 582.15, "utc_time": 1775147980000}, {"instrument": "QQQ", "mid_signal": 829611, "gamma_signal": -56276, "vega_signal": -291513, "option_type": "P", "stock_price": 582.15, "utc_time": 1775147980000}, {"instrument": "QQQ", "mid_signal": 828852, "gamma_signal": 56339, "vega_signal": 157401, "option_type": "C", "stock_price": 582.1, "utc_time": 1775147985000}, {"instrument": "QQQ", "mid_signal": 239494, "gamma_signal": -61307, "vega_signal": 19139, "option_type": "P", "stock_price": 582.1, "utc_time": 1775147985000}, {"instrument": "QQQ", "mid_signal": -778165, "gamma_signal": -84436, "vega_signal": -635960, "option_type": "C", "stock_price": 582.02, "utc_time": 1775147990000}, {"instrument": "QQQ", "mid_signal": 523081, "gamma_signal": -92633, "vega_signal": -141138, "option_type": "P", "stock_price": 582.1, "utc_time": 1775147990000}, {"instrument": "QQQ", "mid_signal": 221196, "gamma_signal": 35083, "vega_signal": 145006, "option_type": "C", "stock_price": 582.08, "utc_time": 1775147995000}, {"instrument": "QQQ", "mid_signal": -132181, "gamma_signal": 34777, "vega_signal": 72400, "option_type": "P", "stock_price": 582.02, "utc_time": 1775147995000}, {"instrument": "QQQ", "mid_signal": 774556, "gamma_signal": 51851, "vega_signal": 392830, "option_type": "C", "stock_price": 582.02, "utc_time": 1775148000000}, {"instrument": "QQQ", "mid_signal": -4603, "gamma_signal": 30435, "vega_signal": -119891, "option_type": "P", "stock_price": 582.02, "utc_time": 1775148000000}, {"instrument": "QQQ", "mid_signal": 513677, "gamma_signal": 79053, "vega_signal": 299487, "option_type": "C", "stock_price": 582.12, "utc_time": 1775148005000}, {"instrument": "QQQ", "mid_signal": 219866, "gamma_signal": -31668, "vega_signal": -43505, "option_type": "P", "stock_price": 582.97, "utc_time": 1775148005000}, {"instrument": "QQQ", "mid_signal": 370065, "gamma_signal": 308064, "vega_signal": -147134, "option_type": "C", "stock_price": 583.48, "utc_time": 1775148010000}, {"instrument": "QQQ", "mid_signal": -1284748, "gamma_signal": 327298, "vega_signal": 2411, "option_type": "P", "stock_price": 583.41, "utc_time": 1775148010000}, {"instrument": "QQQ", "mid_signal": -264872, "gamma_signal": 307221, "vega_signal": 150565, "option_type": "C", "stock_price": 583.32, "utc_time": 1775148015000}, {"instrument": "QQQ", "mid_signal": 3548302, "gamma_signal": -878893, "vega_signal": -884912, "option_type": "P", "stock_price": 583.32, "utc_time": 1775148015000}, {"instrument": "QQQ", "mid_signal": -2648086, "gamma_signal": -524193, "vega_signal": -433967, "option_type": "C", "stock_price": 582.96, "utc_time": 1775148020000}, {"instrument": "QQQ", "mid_signal": -411428, "gamma_signal": 110110, "vega_signal": -107406, "option_type": "P", "stock_price": 582.95, "utc_time": 1775148020000}, {"instrument": "QQQ", "mid_signal": 1956042, "gamma_signal": 520652, "vega_signal": 289709, "option_type": "C", "stock_price": 582.87, "utc_time": 1775148025000}, {"instrument": "QQQ", "mid_signal": -1588790, "gamma_signal": 195974, "vega_signal": 272375, "option_type": "P", "stock_price": 582.87, "utc_time": 1775148025000}, {"instrument": "QQQ", "mid_signal": -3186643, "gamma_signal": -554907, "vega_signal": -390911, "option_type": "C", "stock_price": 582.85, "utc_time": 1775148030000}, {"instrument": "QQQ", "mid_signal": 4403794, "gamma_signal": -724571, "vega_signal": -521329, "option_type": "P", "stock_price": 582.85, "utc_time": 1775148030000}, {"instrument": "QQQ", "mid_signal": -1067562, "gamma_signal": -388187, "vega_signal": 616927, "option_type": "C", "stock_price": 582.82, "utc_time": 1775148035000}, {"instrument": "QQQ", "mid_signal": -5751577, "gamma_signal": 679876, "vega_signal": 424475, "option_type": "P", "stock_price": 582.92, "utc_time": 1775148035000}, {"instrument": "QQQ", "mid_signal": 656619, "gamma_signal": 3659, "vega_signal": 62757, "option_type": "C", "stock_price": 582.83, "utc_time": 1775148040000}, {"instrument": "QQQ", "mid_signal": 3328520, "gamma_signal": -514925, "vega_signal": -23794, "option_type": "P", "stock_price": 582.83, "utc_time": 1775148040000}, {"instrument": "QQQ", "mid_signal": -569612, "gamma_signal": -219478, "vega_signal": -49876, "option_type": "C", "stock_price": 582.74, "utc_time": 1775148045000}, {"instrument": "QQQ", "mid_signal": 4583460, "gamma_signal": -686704, "vega_signal": -926144, "option_type": "P", "stock_price": 582.79, "utc_time": 1775148045000}, {"instrument": "QQQ", "mid_signal": -4698798, "gamma_signal": -1083488, "vega_signal": -514596, "option_type": "C", "stock_price": 582.9, "utc_time": 1775148050000}, {"instrument": "QQQ", "mid_signal": -10084594, "gamma_signal": 1790084, "vega_signal": 1291674, "option_type": "P", "stock_price": 582.9, "utc_time": 1775148050000}, {"instrument": "QQQ", "mid_signal": -487472, "gamma_signal": -137302, "vega_signal": -70523, "option_type": "C", "stock_price": 582.85, "utc_time": 1775148055000}, {"instrument": "QQQ", "mid_signal": -2162915, "gamma_signal": 349075, "vega_signal": 1948598, "option_type": "P", "stock_price": 582.85, "utc_time": 1775148055000}, {"instrument": "QQQ", "mid_signal": 611730, "gamma_signal": 158572, "vega_signal": -164252, "option_type": "C", "stock_price": 582.7, "utc_time": 1775148060000}, {"instrument": "QQQ", "mid_signal": 496920, "gamma_signal": -118834, "vega_signal": 386431, "option_type": "P", "stock_price": 582.76, "utc_time": 1775148060000}, {"instrument": "QQQ", "mid_signal": 890594, "gamma_signal": 90811, "vega_signal": 734087, "option_type": "C", "stock_price": 582.74, "utc_time": 1775148065000}, {"instrument": "QQQ", "mid_signal": 2711212, "gamma_signal": -359867, "vega_signal": -982497, "option_type": "P", "stock_price": 582.74, "utc_time": 1775148065000}, {"instrument": "QQQ", "mid_signal": 107675, "gamma_signal": 185649, "vega_signal": -1418123, "option_type": "C", "stock_price": 582.67, "utc_time": 1775148070000}, {"instrument": "QQQ", "mid_signal": -87725, "gamma_signal": -61919, "vega_signal": 593233, "option_type": "P", "stock_price": 582.67, "utc_time": 1775148070000}, {"instrument": "QQQ", "mid_signal": -281867, "gamma_signal": -31123, "vega_signal": -206997, "option_type": "C", "stock_price": 582.64, "utc_time": 1775148075000}, {"instrument": "QQQ", "mid_signal": -136582, "gamma_signal": 123131, "vega_signal": -27906, "option_type": "P", "stock_price": 582.7, "utc_time": 1775148075000}, {"instrument": "QQQ", "mid_signal": 2521097, "gamma_signal": 806036, "vega_signal": 382042, "option_type": "C", "stock_price": 582.5, "utc_time": 1775148080000}, {"instrument": "QQQ", "mid_signal": -232098, "gamma_signal": -27929, "vega_signal": 43329, "option_type": "P", "stock_price": 582.5, "utc_time": 1775148080000}, {"instrument": "QQQ", "mid_signal": 267039, "gamma_signal": 25177, "vega_signal": 40805, "option_type": "C", "stock_price": 582.6, "utc_time": 1775148085000}, {"instrument": "QQQ", "mid_signal": -136769, "gamma_signal": 109392, "vega_signal": -772108, "option_type": "P", "stock_price": 582.6, "utc_time": 1775148085000}, {"instrument": "QQQ", "mid_signal": -790873, "gamma_signal": -116330, "vega_signal": -175170, "option_type": "C", "stock_price": 582.66, "utc_time": 1775148090000}, {"instrument": "QQQ", "mid_signal": -188261, "gamma_signal": 1935, "vega_signal": 36607, "option_type": "P", "stock_price": 582.66, "utc_time": 1775148090000}, {"instrument": "QQQ", "mid_signal": -524018, "gamma_signal": -27657, "vega_signal": -302811, "option_type": "C", "stock_price": 582.64, "utc_time": 1775148095000}, {"instrument": "QQQ", "mid_signal": -1641166, "gamma_signal": 193383, "vega_signal": 362166, "option_type": "P", "stock_price": 582.64, "utc_time": 1775148095000}, {"instrument": "QQQ", "mid_signal": 19099, "gamma_signal": 2093, "vega_signal": 1112, "option_type": "C", "stock_price": 582.59, "utc_time": 1775148100000}, {"instrument": "QQQ", "mid_signal": -866679, "gamma_signal": 106396, "vega_signal": 64369, "option_type": "P", "stock_price": 582.59, "utc_time": 1775148100000}, {"instrument": "QQQ", "mid_signal": 113929, "gamma_signal": 9479, "vega_signal": -16534, "option_type": "C", "stock_price": 582.67, "utc_time": 1775148105000}, {"instrument": "QQQ", "mid_signal": -24632, "gamma_signal": -8552, "vega_signal": -6115, "option_type": "P", "stock_price": 582.74, "utc_time": 1775148105000}, {"instrument": "QQQ", "mid_signal": -793100, "gamma_signal": -21378, "vega_signal": -720238, "option_type": "C", "stock_price": 582.79, "utc_time": 1775148110000}, {"instrument": "QQQ", "mid_signal": -1937740, "gamma_signal": 240528, "vega_signal": 513384, "option_type": "P", "stock_price": 582.79, "utc_time": 1775148110000}, {"instrument": "QQQ", "mid_signal": 416342, "gamma_signal": 206626, "vega_signal": -169031, "option_type": "C", "stock_price": 582.7, "utc_time": 1775148115000}, {"instrument": "QQQ", "mid_signal": -815455, "gamma_signal": 167441, "vega_signal": 74249, "option_type": "P", "stock_price": 582.7, "utc_time": 1775148115000}, {"instrument": "QQQ", "mid_signal": 246104, "gamma_signal": 154484, "vega_signal": -39909, "option_type": "C", "stock_price": 582.64, "utc_time": 1775148120000}, {"instrument": "QQQ", "mid_signal": -171361, "gamma_signal": 26061, "vega_signal": 26693, "option_type": "P", "stock_price": 582.64, "utc_time": 1775148120000}, {"instrument": "QQQ", "mid_signal": 172672, "gamma_signal": 39895, "vega_signal": -7315, "option_type": "C", "stock_price": 582.64, "utc_time": 1775148125000}, {"instrument": "QQQ", "mid_signal": 122306, "gamma_signal": -23034, "vega_signal": 91320, "option_type": "P", "stock_price": 582.67, "utc_time": 1775148125000}, {"instrument": "QQQ", "mid_signal": 40150, "gamma_signal": -29564, "vega_signal": 115807, "option_type": "C", "stock_price": 582.67, "utc_time": 1775148130000}, {"instrument": "QQQ", "mid_signal": -81378, "gamma_signal": 7361, "vega_signal": 44761, "option_type": "P", "stock_price": 582.66, "utc_time": 1775148130000}, {"instrument": "QQQ", "mid_signal": -550917, "gamma_signal": -154385, "vega_signal": -97627, "option_type": "C", "stock_price": 582.7, "utc_time": 1775148135000}, {"instrument": "QQQ", "mid_signal": 266387, "gamma_signal": -75088, "vega_signal": -40538, "option_type": "P", "stock_price": 582.7, "utc_time": 1775148135000}, {"instrument": "QQQ", "mid_signal": -1915944, "gamma_signal": -533569, "vega_signal": -320817, "option_type": "C", "stock_price": 582.79, "utc_time": 1775148140000}, {"instrument": "QQQ", "mid_signal": -561207, "gamma_signal": 107150, "vega_signal": 121913, "option_type": "P", "stock_price": 582.79, "utc_time": 1775148140000}, {"instrument": "QQQ", "mid_signal": 18812, "gamma_signal": -58423, "vega_signal": 130619, "option_type": "C", "stock_price": 582.81, "utc_time": 1775148145000}, {"instrument": "QQQ", "mid_signal": -1202678, "gamma_signal": 230537, "vega_signal": 157911, "option_type": "P", "stock_price": 582.81, "utc_time": 1775148145000}, {"instrument": "QQQ", "mid_signal": -1958224, "gamma_signal": -211693, "vega_signal": -888626, "option_type": "C", "stock_price": 582.71, "utc_time": 1775148150000}, {"instrument": "QQQ", "mid_signal": -1411742, "gamma_signal": 190469, "vega_signal": 527869, "option_type": "P", "stock_price": 582.71, "utc_time": 1775148150000}, {"instrument": "QQQ", "mid_signal": -26910, "gamma_signal": 42439, "vega_signal": -198395, "option_type": "C", "stock_price": 582.87, "utc_time": 1775148155000}, {"instrument": "QQQ", "mid_signal": -1550534, "gamma_signal": 310648, "vega_signal": 195494, "option_type": "P", "stock_price": 582.86, "utc_time": 1775148155000}, {"instrument": "QQQ", "mid_signal": 1101941, "gamma_signal": 70291, "vega_signal": 542919, "option_type": "C", "stock_price": 582.8, "utc_time": 1775148160000}, {"instrument": "QQQ", "mid_signal": -372684, "gamma_signal": 18257, "vega_signal": 263388, "option_type": "P", "stock_price": 582.8, "utc_time": 1775148160000}, {"instrument": "QQQ", "mid_signal": -4973, "gamma_signal": 78370, "vega_signal": -317310, "option_type": "C", "stock_price": 582.92, "utc_time": 1775148165000}, {"instrument": "QQQ", "mid_signal": -1612410, "gamma_signal": 218254, "vega_signal": 287539, "option_type": "P", "stock_price": 582.92, "utc_time": 1775148165000}, {"instrument": "QQQ", "mid_signal": 754205, "gamma_signal": 89934, "vega_signal": 711075, "option_type": "C", "stock_price": 582.87, "utc_time": 1775148170000}, {"instrument": "QQQ", "mid_signal": 409488, "gamma_signal": -91451, "vega_signal": -44284, "option_type": "P", "stock_price": 582.87, "utc_time": 1775148170000}, {"instrument": "QQQ", "mid_signal": -255422, "gamma_signal": -47411, "vega_signal": -50832, "option_type": "C", "stock_price": 582.81, "utc_time": 1775148175000}, {"instrument": "QQQ", "mid_signal": 1009466, "gamma_signal": -267216, "vega_signal": 404515, "option_type": "P", "stock_price": 582.84, "utc_time": 1775148175000}, {"instrument": "QQQ", "mid_signal": 198269, "gamma_signal": 4236, "vega_signal": 131889, "option_type": "C", "stock_price": 582.77, "utc_time": 1775148180000}, {"instrument": "QQQ", "mid_signal": -778183, "gamma_signal": 174435, "vega_signal": 233954, "option_type": "P", "stock_price": 582.77, "utc_time": 1775148180000}, {"instrument": "QQQ", "mid_signal": -150475, "gamma_signal": -14072, "vega_signal": 59190, "option_type": "C", "stock_price": 582.71, "utc_time": 1775148185000}, {"instrument": "QQQ", "mid_signal": 1140280, "gamma_signal": -277623, "vega_signal": -242635, "option_type": "P", "stock_price": 582.76, "utc_time": 1775148185000}, {"instrument": "QQQ", "mid_signal": 32022, "gamma_signal": -4033, "vega_signal": 45471, "option_type": "C", "stock_price": 582.66, "utc_time": 1775148190000}, {"instrument": "QQQ", "mid_signal": 183432, "gamma_signal": 4429, "vega_signal": 17682, "option_type": "P", "stock_price": 582.66, "utc_time": 1775148190000}, {"instrument": "QQQ", "mid_signal": 1639250, "gamma_signal": 150179, "vega_signal": 1192439, "option_type": "C", "stock_price": 582.76, "utc_time": 1775148195000}, {"instrument": "QQQ", "mid_signal": -1202927, "gamma_signal": 196249, "vega_signal": 80599, "option_type": "P", "stock_price": 582.76, "utc_time": 1775148195000}, {"instrument": "QQQ", "mid_signal": 438240, "gamma_signal": 46539, "vega_signal": 177266, "option_type": "C", "stock_price": 582.85, "utc_time": 1775148200000}, {"instrument": "QQQ", "mid_signal": 390016, "gamma_signal": -84061, "vega_signal": -45097, "option_type": "P", "stock_price": 582.85, "utc_time": 1775148200000}, {"instrument": "QQQ", "mid_signal": -245063, "gamma_signal": -8222, "vega_signal": -384570, "option_type": "C", "stock_price": 582.85, "utc_time": 1775148205000}, {"instrument": "QQQ", "mid_signal": 10533, "gamma_signal": -4673, "vega_signal": 61645, "option_type": "P", "stock_price": 582.81, "utc_time": 1775148205000}, {"instrument": "QQQ", "mid_signal": -27633, "gamma_signal": -13041, "vega_signal": 39962, "option_type": "C", "stock_price": 582.76, "utc_time": 1775148210000}, {"instrument": "QQQ", "mid_signal": 22844, "gamma_signal": -3867, "vega_signal": -1487, "option_type": "P", "stock_price": 582.76, "utc_time": 1775148210000}, {"instrument": "QQQ", "mid_signal": 1722413, "gamma_signal": 252150, "vega_signal": 136989, "option_type": "C", "stock_price": 582.76, "utc_time": 1775148215000}, {"instrument": "QQQ", "mid_signal": -25946, "gamma_signal": -27210, "vega_signal": 106689, "option_type": "P", "stock_price": 582.78, "utc_time": 1775148215000}, {"instrument": "QQQ", "mid_signal": 479179, "gamma_signal": 60516, "vega_signal": 422869, "option_type": "C", "stock_price": 582.82, "utc_time": 1775148220000}, {"instrument": "QQQ", "mid_signal": 120205, "gamma_signal": 120284, "vega_signal": -869280, "option_type": "P", "stock_price": 582.82, "utc_time": 1775148220000}, {"instrument": "QQQ", "mid_signal": 191248, "gamma_signal": 35569, "vega_signal": 76004, "option_type": "C", "stock_price": 582.82, "utc_time": 1775148225000}, {"instrument": "QQQ", "mid_signal": 71677, "gamma_signal": -95974, "vega_signal": -222762, "option_type": "P", "stock_price": 582.88, "utc_time": 1775148225000}, {"instrument": "QQQ", "mid_signal": 2510706, "gamma_signal": 285944, "vega_signal": 600233, "option_type": "C", "stock_price": 582.91, "utc_time": 1775148230000}, {"instrument": "QQQ", "mid_signal": 1452155, "gamma_signal": -269902, "vega_signal": -124542, "option_type": "P", "stock_price": 582.91, "utc_time": 1775148230000}, {"instrument": "QQQ", "mid_signal": 1059513, "gamma_signal": 171095, "vega_signal": 60887, "option_type": "C", "stock_price": 582.96, "utc_time": 1775148235000}, {"instrument": "QQQ", "mid_signal": -1726450, "gamma_signal": 290020, "vega_signal": 290907, "option_type": "P", "stock_price": 582.91, "utc_time": 1775148235000}, {"instrument": "QQQ", "mid_signal": 1267065, "gamma_signal": 359507, "vega_signal": 181840, "option_type": "C", "stock_price": 583.32, "utc_time": 1775148240000}, {"instrument": "QQQ", "mid_signal": 3434273, "gamma_signal": -483188, "vega_signal": -1440700, "option_type": "P", "stock_price": 583.32, "utc_time": 1775148240000}, {"instrument": "QQQ", "mid_signal": 578074, "gamma_signal": 154651, "vega_signal": 6465, "option_type": "C", "stock_price": 583.35, "utc_time": 1775148245000}, {"instrument": "QQQ", "mid_signal": -947354, "gamma_signal": 387579, "vega_signal": -658688, "option_type": "P", "stock_price": 583.35, "utc_time": 1775148245000}, {"instrument": "QQQ", "mid_signal": -1189469, "gamma_signal": -106515, "vega_signal": -510793, "option_type": "C", "stock_price": 583.25, "utc_time": 1775148250000}, {"instrument": "QQQ", "mid_signal": 628605, "gamma_signal": -32022, "vega_signal": 21068, "option_type": "P", "stock_price": 583.25, "utc_time": 1775148250000}, {"instrument": "QQQ", "mid_signal": -554377, "gamma_signal": -62548, "vega_signal": -154892, "option_type": "C", "stock_price": 583.18, "utc_time": 1775148255000}, {"instrument": "QQQ", "mid_signal": 1723775, "gamma_signal": -153508, "vega_signal": -763467, "option_type": "P", "stock_price": 583.18, "utc_time": 1775148255000}, {"instrument": "QQQ", "mid_signal": -386189, "gamma_signal": -30440, "vega_signal": -124377, "option_type": "C", "stock_price": 583.2, "utc_time": 1775148260000}, {"instrument": "QQQ", "mid_signal": -1119450, "gamma_signal": -30280, "vega_signal": 272879, "option_type": "P", "stock_price": 583.24, "utc_time": 1775148260000}, {"instrument": "QQQ", "mid_signal": -1261978, "gamma_signal": -423751, "vega_signal": 97452, "option_type": "C", "stock_price": 583.15, "utc_time": 1775148265000}, {"instrument": "QQQ", "mid_signal": 226550, "gamma_signal": -127867, "vega_signal": 84756, "option_type": "P", "stock_price": 583.15, "utc_time": 1775148265000}, {"instrument": "QQQ", "mid_signal": 785471, "gamma_signal": 127523, "vega_signal": 158519, "option_type": "C", "stock_price": 583.15, "utc_time": 1775148270000}, {"instrument": "QQQ", "mid_signal": 1526527, "gamma_signal": -244132, "vega_signal": -899196, "option_type": "P", "stock_price": 583.16, "utc_time": 1775148270000}, {"instrument": "QQQ", "mid_signal": -592160, "gamma_signal": -129587, "vega_signal": 54355, "option_type": "C", "stock_price": 583.11, "utc_time": 1775148275000}, {"instrument": "QQQ", "mid_signal": 1027947, "gamma_signal": -211194, "vega_signal": -284300, "option_type": "P", "stock_price": 583.13, "utc_time": 1775148275000}, {"instrument": "QQQ", "mid_signal": -265200, "gamma_signal": -4219, "vega_signal": -164219, "option_type": "C", "stock_price": 583.2, "utc_time": 1775148280000}, {"instrument": "QQQ", "mid_signal": 324837, "gamma_signal": -212342, "vega_signal": 450307, "option_type": "P", "stock_price": 583.2, "utc_time": 1775148280000}, {"instrument": "QQQ", "mid_signal": -801222, "gamma_signal": -35158, "vega_signal": -524573, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148285000}, {"instrument": "QQQ", "mid_signal": -4141852, "gamma_signal": 762001, "vega_signal": 581878, "option_type": "P", "stock_price": 583.11, "utc_time": 1775148285000}, {"instrument": "QQQ", "mid_signal": 340510, "gamma_signal": 151134, "vega_signal": -31872, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148290000}, {"instrument": "QQQ", "mid_signal": -387240, "gamma_signal": 56129, "vega_signal": 104070, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148290000}, {"instrument": "QQQ", "mid_signal": 1057752, "gamma_signal": 318294, "vega_signal": 105013, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148295000}, {"instrument": "QQQ", "mid_signal": 76570, "gamma_signal": 1812, "vega_signal": -91142, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148295000}, {"instrument": "QQQ", "mid_signal": 1284571, "gamma_signal": 203489, "vega_signal": -601407, "option_type": "C", "stock_price": 583.12, "utc_time": 1775148300000}, {"instrument": "QQQ", "mid_signal": 523241, "gamma_signal": -98025, "vega_signal": -104911, "option_type": "P", "stock_price": 583.12, "utc_time": 1775148300000}, {"instrument": "QQQ", "mid_signal": -1344324, "gamma_signal": -174718, "vega_signal": -12720, "option_type": "C", "stock_price": 583.15, "utc_time": 1775148305000}, {"instrument": "QQQ", "mid_signal": -3914927, "gamma_signal": 613519, "vega_signal": 243747, "option_type": "P", "stock_price": 583.15, "utc_time": 1775148305000}, {"instrument": "QQQ", "mid_signal": 670639, "gamma_signal": 104424, "vega_signal": 194738, "option_type": "C", "stock_price": 583.17, "utc_time": 1775148310000}, {"instrument": "QQQ", "mid_signal": -2544958, "gamma_signal": 531622, "vega_signal": 278598, "option_type": "P", "stock_price": 583.17, "utc_time": 1775148310000}, {"instrument": "QQQ", "mid_signal": 1880716, "gamma_signal": -22297, "vega_signal": 2061902, "option_type": "C", "stock_price": 583.34, "utc_time": 1775148315000}, {"instrument": "QQQ", "mid_signal": 1973359, "gamma_signal": -263273, "vega_signal": -665332, "option_type": "P", "stock_price": 583.34, "utc_time": 1775148315000}, {"instrument": "QQQ", "mid_signal": -2590704, "gamma_signal": -530893, "vega_signal": -419666, "option_type": "C", "stock_price": 583.32, "utc_time": 1775148320000}, {"instrument": "QQQ", "mid_signal": -5737827, "gamma_signal": 1588238, "vega_signal": 872255, "option_type": "P", "stock_price": 583.32, "utc_time": 1775148320000}, {"instrument": "QQQ", "mid_signal": 586338, "gamma_signal": 138997, "vega_signal": 53748, "option_type": "C", "stock_price": 583.32, "utc_time": 1775148325000}, {"instrument": "QQQ", "mid_signal": -747674, "gamma_signal": 296362, "vega_signal": -71247, "option_type": "P", "stock_price": 583.43, "utc_time": 1775148325000}, {"instrument": "QQQ", "mid_signal": 2036026, "gamma_signal": 368950, "vega_signal": 642981, "option_type": "C", "stock_price": 583.21, "utc_time": 1775148330000}, {"instrument": "QQQ", "mid_signal": -1482462, "gamma_signal": 158534, "vega_signal": 416165, "option_type": "P", "stock_price": 583.23, "utc_time": 1775148330000}, {"instrument": "QQQ", "mid_signal": 886354, "gamma_signal": 44439, "vega_signal": 437340, "option_type": "C", "stock_price": 583.26, "utc_time": 1775148335000}, {"instrument": "QQQ", "mid_signal": -1062043, "gamma_signal": 53775, "vega_signal": 424822, "option_type": "P", "stock_price": 583.26, "utc_time": 1775148335000}, {"instrument": "QQQ", "mid_signal": -794151, "gamma_signal": -102382, "vega_signal": -186285, "option_type": "C", "stock_price": 583.35, "utc_time": 1775148340000}, {"instrument": "QQQ", "mid_signal": -371748, "gamma_signal": 147317, "vega_signal": -155541, "option_type": "P", "stock_price": 583.35, "utc_time": 1775148340000}, {"instrument": "QQQ", "mid_signal": 145244, "gamma_signal": 10398, "vega_signal": 137495, "option_type": "C", "stock_price": 583.35, "utc_time": 1775148345000}, {"instrument": "QQQ", "mid_signal": -497886, "gamma_signal": 187729, "vega_signal": -6766, "option_type": "P", "stock_price": 583.35, "utc_time": 1775148345000}, {"instrument": "QQQ", "mid_signal": -1194314, "gamma_signal": -209385, "vega_signal": -369586, "option_type": "C", "stock_price": 583.41, "utc_time": 1775148350000}, {"instrument": "QQQ", "mid_signal": -481855, "gamma_signal": 1476, "vega_signal": -185619, "option_type": "P", "stock_price": 583.42, "utc_time": 1775148350000}, {"instrument": "QQQ", "mid_signal": -3518254, "gamma_signal": -330622, "vega_signal": -1682159, "option_type": "C", "stock_price": 583.36, "utc_time": 1775148355000}, {"instrument": "QQQ", "mid_signal": 6207741, "gamma_signal": -1483178, "vega_signal": -1645866, "option_type": "P", "stock_price": 583.34, "utc_time": 1775148355000}, {"instrument": "QQQ", "mid_signal": -303932, "gamma_signal": -3537, "vega_signal": -111761, "option_type": "C", "stock_price": 583.42, "utc_time": 1775148360000}, {"instrument": "QQQ", "mid_signal": 337042, "gamma_signal": 1200, "vega_signal": -118116, "option_type": "P", "stock_price": 583.42, "utc_time": 1775148360000}, {"instrument": "QQQ", "mid_signal": 516070, "gamma_signal": 46153, "vega_signal": 159584, "option_type": "C", "stock_price": 583.42, "utc_time": 1775148365000}, {"instrument": "QQQ", "mid_signal": -323589, "gamma_signal": 116735, "vega_signal": -100027, "option_type": "P", "stock_price": 583.42, "utc_time": 1775148365000}, {"instrument": "QQQ", "mid_signal": 2468578, "gamma_signal": 904307, "vega_signal": -445625, "option_type": "C", "stock_price": 583.46, "utc_time": 1775148370000}, {"instrument": "QQQ", "mid_signal": -1447240, "gamma_signal": 181671, "vega_signal": 224183, "option_type": "P", "stock_price": 583.46, "utc_time": 1775148370000}, {"instrument": "QQQ", "mid_signal": 102903, "gamma_signal": -108687, "vega_signal": 422409, "option_type": "C", "stock_price": 583.29, "utc_time": 1775148375000}, {"instrument": "QQQ", "mid_signal": 974269, "gamma_signal": 113332, "vega_signal": -1282893, "option_type": "P", "stock_price": 583.29, "utc_time": 1775148375000}, {"instrument": "QQQ", "mid_signal": 60677, "gamma_signal": -214989, "vega_signal": 361025, "option_type": "C", "stock_price": 583.32, "utc_time": 1775148380000}, {"instrument": "QQQ", "mid_signal": -109924, "gamma_signal": -33191, "vega_signal": -2401, "option_type": "P", "stock_price": 583.32, "utc_time": 1775148380000}, {"instrument": "QQQ", "mid_signal": 1390620, "gamma_signal": 144336, "vega_signal": 780411, "option_type": "C", "stock_price": 583.34, "utc_time": 1775148385000}, {"instrument": "QQQ", "mid_signal": -1408754, "gamma_signal": 313336, "vega_signal": -137439, "option_type": "P", "stock_price": 583.34, "utc_time": 1775148385000}, {"instrument": "QQQ", "mid_signal": -208060, "gamma_signal": -173564, "vega_signal": -67759, "option_type": "C", "stock_price": 583.35, "utc_time": 1775148390000}, {"instrument": "QQQ", "mid_signal": -479352, "gamma_signal": 79883, "vega_signal": 254676, "option_type": "P", "stock_price": 583.35, "utc_time": 1775148390000}, {"instrument": "QQQ", "mid_signal": -68610, "gamma_signal": -90163, "vega_signal": 560206, "option_type": "C", "stock_price": 583.26, "utc_time": 1775148395000}, {"instrument": "QQQ", "mid_signal": 322235, "gamma_signal": -23926, "vega_signal": -209035, "option_type": "P", "stock_price": 583.23, "utc_time": 1775148395000}, {"instrument": "QQQ", "mid_signal": -191817, "gamma_signal": 2800, "vega_signal": 253, "option_type": "C", "stock_price": 583.25, "utc_time": 1775148400000}, {"instrument": "QQQ", "mid_signal": 147664, "gamma_signal": 95136, "vega_signal": -210669, "option_type": "P", "stock_price": 583.25, "utc_time": 1775148400000}, {"instrument": "QQQ", "mid_signal": 311411, "gamma_signal": 137139, "vega_signal": -50339, "option_type": "C", "stock_price": 583.29, "utc_time": 1775148405000}, {"instrument": "QQQ", "mid_signal": -2444398, "gamma_signal": 480878, "vega_signal": 206099, "option_type": "P", "stock_price": 583.29, "utc_time": 1775148405000}, {"instrument": "QQQ", "mid_signal": -1653707, "gamma_signal": -193204, "vega_signal": -578520, "option_type": "C", "stock_price": 583.34, "utc_time": 1775148410000}, {"instrument": "QQQ", "mid_signal": 329817, "gamma_signal": -24137, "vega_signal": -162980, "option_type": "P", "stock_price": 583.34, "utc_time": 1775148410000}, {"instrument": "QQQ", "mid_signal": 1093075, "gamma_signal": 281745, "vega_signal": 7586, "option_type": "C", "stock_price": 583.36, "utc_time": 1775148415000}, {"instrument": "QQQ", "mid_signal": -2039974, "gamma_signal": 370154, "vega_signal": 42994, "option_type": "P", "stock_price": 583.27, "utc_time": 1775148415000}, {"instrument": "QQQ", "mid_signal": -1302297, "gamma_signal": -260656, "vega_signal": -239230, "option_type": "C", "stock_price": 583.09, "utc_time": 1775148420000}, {"instrument": "QQQ", "mid_signal": 974906, "gamma_signal": -173308, "vega_signal": -146506, "option_type": "P", "stock_price": 583.11, "utc_time": 1775148420000}, {"instrument": "QQQ", "mid_signal": -49993, "gamma_signal": 73791, "vega_signal": -67174, "option_type": "C", "stock_price": 583.15, "utc_time": 1775148425000}, {"instrument": "QQQ", "mid_signal": -4928249, "gamma_signal": 261168, "vega_signal": 2635186, "option_type": "P", "stock_price": 583.15, "utc_time": 1775148425000}, {"instrument": "QQQ", "mid_signal": -426826, "gamma_signal": -29489, "vega_signal": -139374, "option_type": "C", "stock_price": 583.11, "utc_time": 1775148430000}, {"instrument": "QQQ", "mid_signal": 1118685, "gamma_signal": -233406, "vega_signal": -134387, "option_type": "P", "stock_price": 583.11, "utc_time": 1775148430000}, {"instrument": "QQQ", "mid_signal": -319348, "gamma_signal": -110976, "vega_signal": 306376, "option_type": "C", "stock_price": 583.21, "utc_time": 1775148435000}, {"instrument": "QQQ", "mid_signal": 2183926, "gamma_signal": -306173, "vega_signal": -1022405, "option_type": "P", "stock_price": 583.21, "utc_time": 1775148435000}, {"instrument": "QQQ", "mid_signal": 140177, "gamma_signal": -6116, "vega_signal": 139827, "option_type": "C", "stock_price": 583.25, "utc_time": 1775148440000}, {"instrument": "QQQ", "mid_signal": 579575, "gamma_signal": -83485, "vega_signal": -267487, "option_type": "P", "stock_price": 583.25, "utc_time": 1775148440000}, {"instrument": "QQQ", "mid_signal": -126508, "gamma_signal": 10715, "vega_signal": -107277, "option_type": "C", "stock_price": 583.2, "utc_time": 1775148445000}, {"instrument": "QQQ", "mid_signal": 601998, "gamma_signal": -122710, "vega_signal": -2936, "option_type": "P", "stock_price": 583.2, "utc_time": 1775148445000}, {"instrument": "QQQ", "mid_signal": 1316163, "gamma_signal": 437184, "vega_signal": 200166, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148450000}, {"instrument": "QQQ", "mid_signal": -4462391, "gamma_signal": 829041, "vega_signal": 1262085, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148450000}, {"instrument": "QQQ", "mid_signal": -3349982, "gamma_signal": -822945, "vega_signal": -355542, "option_type": "C", "stock_price": 583.01, "utc_time": 1775148455000}, {"instrument": "QQQ", "mid_signal": -360634, "gamma_signal": -65250, "vega_signal": 241877, "option_type": "P", "stock_price": 583.03, "utc_time": 1775148455000}, {"instrument": "QQQ", "mid_signal": -6038191, "gamma_signal": -468142, "vega_signal": -3204315, "option_type": "C", "stock_price": 583.02, "utc_time": 1775148460000}, {"instrument": "QQQ", "mid_signal": -1101821, "gamma_signal": 106683, "vega_signal": 740788, "option_type": "P", "stock_price": 582.96, "utc_time": 1775148460000}, {"instrument": "QQQ", "mid_signal": -2829418, "gamma_signal": -216712, "vega_signal": -1423333, "option_type": "C", "stock_price": 583.03, "utc_time": 1775148465000}, {"instrument": "QQQ", "mid_signal": 2337228, "gamma_signal": -402221, "vega_signal": -352133, "option_type": "P", "stock_price": 583.03, "utc_time": 1775148465000}, {"instrument": "QQQ", "mid_signal": 92533, "gamma_signal": 55233, "vega_signal": -81915, "option_type": "C", "stock_price": 583.01, "utc_time": 1775148470000}, {"instrument": "QQQ", "mid_signal": -3835053, "gamma_signal": 864627, "vega_signal": -371459, "option_type": "P", "stock_price": 583.01, "utc_time": 1775148470000}, {"instrument": "QQQ", "mid_signal": 102608, "gamma_signal": 70178, "vega_signal": -87077, "option_type": "C", "stock_price": 583.01, "utc_time": 1775148475000}, {"instrument": "QQQ", "mid_signal": 1589038, "gamma_signal": -326665, "vega_signal": -159263, "option_type": "P", "stock_price": 583.16, "utc_time": 1775148475000}, {"instrument": "QQQ", "mid_signal": -308134, "gamma_signal": -66945, "vega_signal": -162358, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148480000}, {"instrument": "QQQ", "mid_signal": -470215, "gamma_signal": 69118, "vega_signal": 79579, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148480000}, {"instrument": "QQQ", "mid_signal": -155898, "gamma_signal": 11934, "vega_signal": -112314, "option_type": "C", "stock_price": 582.9, "utc_time": 1775148485000}, {"instrument": "QQQ", "mid_signal": 833229, "gamma_signal": -126007, "vega_signal": -200112, "option_type": "P", "stock_price": 582.85, "utc_time": 1775148485000}, {"instrument": "QQQ", "mid_signal": -1157570, "gamma_signal": -188520, "vega_signal": -158010, "option_type": "C", "stock_price": 582.93, "utc_time": 1775148490000}, {"instrument": "QQQ", "mid_signal": -2664892, "gamma_signal": 593142, "vega_signal": 92392, "option_type": "P", "stock_price": 582.93, "utc_time": 1775148490000}, {"instrument": "QQQ", "mid_signal": -1989517, "gamma_signal": -550525, "vega_signal": -369225, "option_type": "C", "stock_price": 582.91, "utc_time": 1775148495000}, {"instrument": "QQQ", "mid_signal": 1173583, "gamma_signal": -286884, "vega_signal": -117235, "option_type": "P", "stock_price": 582.91, "utc_time": 1775148495000}, {"instrument": "QQQ", "mid_signal": -2104329, "gamma_signal": -394584, "vega_signal": -63711, "option_type": "C", "stock_price": 582.91, "utc_time": 1775148500000}, {"instrument": "QQQ", "mid_signal": 967663, "gamma_signal": -160825, "vega_signal": -151446, "option_type": "P", "stock_price": 582.91, "utc_time": 1775148500000}, {"instrument": "QQQ", "mid_signal": 333086, "gamma_signal": 68810, "vega_signal": 78553, "option_type": "C", "stock_price": 582.91, "utc_time": 1775148505000}, {"instrument": "QQQ", "mid_signal": -1266100, "gamma_signal": 153650, "vega_signal": 166676, "option_type": "P", "stock_price": 582.91, "utc_time": 1775148505000}, {"instrument": "QQQ", "mid_signal": -319783, "gamma_signal": -34957, "vega_signal": -128213, "option_type": "C", "stock_price": 582.85, "utc_time": 1775148510000}, {"instrument": "QQQ", "mid_signal": 127947, "gamma_signal": -19048, "vega_signal": 61724, "option_type": "P", "stock_price": 582.85, "utc_time": 1775148510000}, {"instrument": "QQQ", "mid_signal": -34844, "gamma_signal": 47601, "vega_signal": -84210, "option_type": "C", "stock_price": 582.9, "utc_time": 1775148515000}, {"instrument": "QQQ", "mid_signal": 727839, "gamma_signal": -201756, "vega_signal": -69680, "option_type": "P", "stock_price": 582.9, "utc_time": 1775148515000}, {"instrument": "QQQ", "mid_signal": 456734, "gamma_signal": 51883, "vega_signal": 280206, "option_type": "C", "stock_price": 582.81, "utc_time": 1775148520000}, {"instrument": "QQQ", "mid_signal": 204514, "gamma_signal": -246629, "vega_signal": 932408, "option_type": "P", "stock_price": 582.81, "utc_time": 1775148520000}, {"instrument": "QQQ", "mid_signal": -465798, "gamma_signal": -104422, "vega_signal": -16545, "option_type": "C", "stock_price": 582.78, "utc_time": 1775148525000}, {"instrument": "QQQ", "mid_signal": -2791821, "gamma_signal": 578340, "vega_signal": 476180, "option_type": "P", "stock_price": 582.78, "utc_time": 1775148525000}, {"instrument": "QQQ", "mid_signal": 1581473, "gamma_signal": 472854, "vega_signal": -46744, "option_type": "C", "stock_price": 582.64, "utc_time": 1775148530000}, {"instrument": "QQQ", "mid_signal": -1058566, "gamma_signal": 197874, "vega_signal": 687153, "option_type": "P", "stock_price": 582.64, "utc_time": 1775148530000}, {"instrument": "QQQ", "mid_signal": 939757, "gamma_signal": -92068, "vega_signal": 990118, "option_type": "C", "stock_price": 582.64, "utc_time": 1775148535000}, {"instrument": "QQQ", "mid_signal": -900260, "gamma_signal": -306467, "vega_signal": 1273462, "option_type": "P", "stock_price": 582.64, "utc_time": 1775148535000}, {"instrument": "QQQ", "mid_signal": -162428, "gamma_signal": -184172, "vega_signal": 90252, "option_type": "C", "stock_price": 582.9, "utc_time": 1775148540000}, {"instrument": "QQQ", "mid_signal": -770128, "gamma_signal": 158268, "vega_signal": 334057, "option_type": "P", "stock_price": 582.83, "utc_time": 1775148540000}, {"instrument": "QQQ", "mid_signal": -132783, "gamma_signal": -5976, "vega_signal": -160318, "option_type": "C", "stock_price": 582.9, "utc_time": 1775148545000}, {"instrument": "QQQ", "mid_signal": -287515, "gamma_signal": -10828, "vega_signal": -159147, "option_type": "P", "stock_price": 582.9, "utc_time": 1775148545000}, {"instrument": "QQQ", "mid_signal": 1705228, "gamma_signal": 234739, "vega_signal": 1761, "option_type": "C", "stock_price": 582.93, "utc_time": 1775148550000}, {"instrument": "QQQ", "mid_signal": 549931, "gamma_signal": -45675, "vega_signal": -239322, "option_type": "P", "stock_price": 582.92, "utc_time": 1775148550000}, {"instrument": "QQQ", "mid_signal": -1537018, "gamma_signal": -504846, "vega_signal": -185821, "option_type": "C", "stock_price": 582.92, "utc_time": 1775148555000}, {"instrument": "QQQ", "mid_signal": 2748575, "gamma_signal": -233838, "vega_signal": 29421, "option_type": "P", "stock_price": 582.92, "utc_time": 1775148555000}, {"instrument": "QQQ", "mid_signal": 62386, "gamma_signal": -40593, "vega_signal": 110330, "option_type": "C", "stock_price": 582.82, "utc_time": 1775148560000}, {"instrument": "QQQ", "mid_signal": -27576, "gamma_signal": 3688, "vega_signal": 96136, "option_type": "P", "stock_price": 582.82, "utc_time": 1775148560000}, {"instrument": "QQQ", "mid_signal": 606695, "gamma_signal": 35093, "vega_signal": 289605, "option_type": "C", "stock_price": 582.82, "utc_time": 1775148565000}, {"instrument": "QQQ", "mid_signal": -917479, "gamma_signal": 136053, "vega_signal": 249455, "option_type": "P", "stock_price": 582.82, "utc_time": 1775148565000}, {"instrument": "QQQ", "mid_signal": 505772, "gamma_signal": 84794, "vega_signal": 166010, "option_type": "C", "stock_price": 582.82, "utc_time": 1775148570000}, {"instrument": "QQQ", "mid_signal": 214608, "gamma_signal": -28422, "vega_signal": -13453, "option_type": "P", "stock_price": 582.82, "utc_time": 1775148570000}, {"instrument": "QQQ", "mid_signal": 128763, "gamma_signal": 32296, "vega_signal": -76388, "option_type": "C", "stock_price": 582.82, "utc_time": 1775148575000}, {"instrument": "QQQ", "mid_signal": 2366420, "gamma_signal": -624209, "vega_signal": -110128, "option_type": "P", "stock_price": 582.82, "utc_time": 1775148575000}, {"instrument": "QQQ", "mid_signal": 8628, "gamma_signal": 75427, "vega_signal": -89134, "option_type": "C", "stock_price": 582.83, "utc_time": 1775148580000}, {"instrument": "QQQ", "mid_signal": -486151, "gamma_signal": 85793, "vega_signal": 112746, "option_type": "P", "stock_price": 582.83, "utc_time": 1775148580000}, {"instrument": "QQQ", "mid_signal": -243514, "gamma_signal": -1497, "vega_signal": -192566, "option_type": "C", "stock_price": 582.92, "utc_time": 1775148585000}, {"instrument": "QQQ", "mid_signal": -628795, "gamma_signal": 92008, "vega_signal": 161181, "option_type": "P", "stock_price": 582.92, "utc_time": 1775148585000}, {"instrument": "QQQ", "mid_signal": 152674, "gamma_signal": 209273, "vega_signal": -122752, "option_type": "C", "stock_price": 582.96, "utc_time": 1775148590000}, {"instrument": "QQQ", "mid_signal": -2074854, "gamma_signal": 106082, "vega_signal": -187003, "option_type": "P", "stock_price": 582.96, "utc_time": 1775148590000}, {"instrument": "QQQ", "mid_signal": 290097, "gamma_signal": 71433, "vega_signal": -18553, "option_type": "C", "stock_price": 582.96, "utc_time": 1775148595000}, {"instrument": "QQQ", "mid_signal": 2268693, "gamma_signal": -358522, "vega_signal": -410403, "option_type": "P", "stock_price": 582.96, "utc_time": 1775148595000}, {"instrument": "QQQ", "mid_signal": -320642, "gamma_signal": -51342, "vega_signal": -143080, "option_type": "C", "stock_price": 583.04, "utc_time": 1775148600000}, {"instrument": "QQQ", "mid_signal": 1610740, "gamma_signal": -383567, "vega_signal": -139034, "option_type": "P", "stock_price": 583.04, "utc_time": 1775148600000}, {"instrument": "QQQ", "mid_signal": 2842357, "gamma_signal": 393667, "vega_signal": 447804, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148605000}, {"instrument": "QQQ", "mid_signal": 1417538, "gamma_signal": -139980, "vega_signal": -520582, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148605000}, {"instrument": "QQQ", "mid_signal": -822455, "gamma_signal": -398507, "vega_signal": -14250, "option_type": "C", "stock_price": 583.15, "utc_time": 1775148610000}, {"instrument": "QQQ", "mid_signal": -19979, "gamma_signal": 22786, "vega_signal": -73272, "option_type": "P", "stock_price": 583.15, "utc_time": 1775148610000}, {"instrument": "QQQ", "mid_signal": -320269, "gamma_signal": -15987, "vega_signal": -176890, "option_type": "C", "stock_price": 583.16, "utc_time": 1775148615000}, {"instrument": "QQQ", "mid_signal": -192381, "gamma_signal": 13500, "vega_signal": 124871, "option_type": "P", "stock_price": 583.16, "utc_time": 1775148615000}, {"instrument": "QQQ", "mid_signal": 268015, "gamma_signal": -31153, "vega_signal": 325444, "option_type": "C", "stock_price": 583.14, "utc_time": 1775148620000}, {"instrument": "QQQ", "mid_signal": -421692, "gamma_signal": 16762, "vega_signal": 425214, "option_type": "P", "stock_price": 583.15, "utc_time": 1775148620000}, {"instrument": "QQQ", "mid_signal": -313147, "gamma_signal": -61487, "vega_signal": -49733, "option_type": "C", "stock_price": 583.16, "utc_time": 1775148625000}, {"instrument": "QQQ", "mid_signal": 251282, "gamma_signal": -180200, "vega_signal": 114477, "option_type": "P", "stock_price": 583.16, "utc_time": 1775148625000}, {"instrument": "QQQ", "mid_signal": 477685, "gamma_signal": 83261, "vega_signal": 38855, "option_type": "C", "stock_price": 583.16, "utc_time": 1775148630000}, {"instrument": "QQQ", "mid_signal": 34101, "gamma_signal": 5470, "vega_signal": -7785, "option_type": "P", "stock_price": 583.16, "utc_time": 1775148630000}, {"instrument": "QQQ", "mid_signal": 353793, "gamma_signal": 19001, "vega_signal": 220130, "option_type": "C", "stock_price": 583.14, "utc_time": 1775148635000}, {"instrument": "QQQ", "mid_signal": -637646, "gamma_signal": 113971, "vega_signal": 230162, "option_type": "P", "stock_price": 583.14, "utc_time": 1775148635000}, {"instrument": "QQQ", "mid_signal": -44032, "gamma_signal": 25750, "vega_signal": -151794, "option_type": "C", "stock_price": 583.14, "utc_time": 1775148640000}, {"instrument": "QQQ", "mid_signal": -344263, "gamma_signal": 18381, "vega_signal": 30294, "option_type": "P", "stock_price": 583.14, "utc_time": 1775148640000}, {"instrument": "QQQ", "mid_signal": 289251, "gamma_signal": 48076, "vega_signal": 22611, "option_type": "C", "stock_price": 583.09, "utc_time": 1775148645000}, {"instrument": "QQQ", "mid_signal": 433890, "gamma_signal": -70513, "vega_signal": -130897, "option_type": "P", "stock_price": 583.09, "utc_time": 1775148645000}, {"instrument": "QQQ", "mid_signal": -4214833, "gamma_signal": -1120060, "vega_signal": -632100, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148650000}, {"instrument": "QQQ", "mid_signal": -1058173, "gamma_signal": 267328, "vega_signal": 86753, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148650000}, {"instrument": "QQQ", "mid_signal": -1670083, "gamma_signal": -321440, "vega_signal": -20714, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148655000}, {"instrument": "QQQ", "mid_signal": 5652996, "gamma_signal": -1901795, "vega_signal": -1045913, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148655000}, {"instrument": "QQQ", "mid_signal": -155173, "gamma_signal": 134425, "vega_signal": -244272, "option_type": "C", "stock_price": 582.87, "utc_time": 1775148660000}, {"instrument": "QQQ", "mid_signal": -215852, "gamma_signal": 31997, "vega_signal": 112151, "option_type": "P", "stock_price": 582.87, "utc_time": 1775148660000}, {"instrument": "QQQ", "mid_signal": 415116, "gamma_signal": 95704, "vega_signal": 54867, "option_type": "C", "stock_price": 582.83, "utc_time": 1775148665000}, {"instrument": "QQQ", "mid_signal": 366923, "gamma_signal": -72677, "vega_signal": -19750, "option_type": "P", "stock_price": 582.83, "utc_time": 1775148665000}, {"instrument": "QQQ", "mid_signal": -732309, "gamma_signal": -92681, "vega_signal": -32155, "option_type": "C", "stock_price": 582.94, "utc_time": 1775148670000}, {"instrument": "QQQ", "mid_signal": -757446, "gamma_signal": 144853, "vega_signal": 52818, "option_type": "P", "stock_price": 582.94, "utc_time": 1775148670000}, {"instrument": "QQQ", "mid_signal": 333006, "gamma_signal": 71314, "vega_signal": -80300, "option_type": "C", "stock_price": 582.84, "utc_time": 1775148675000}, {"instrument": "QQQ", "mid_signal": 2511266, "gamma_signal": -567396, "vega_signal": -141387, "option_type": "P", "stock_price": 582.84, "utc_time": 1775148675000}, {"instrument": "QQQ", "mid_signal": -2645328, "gamma_signal": -237500, "vega_signal": -1398167, "option_type": "C", "stock_price": 582.7, "utc_time": 1775148680000}, {"instrument": "QQQ", "mid_signal": 2627104, "gamma_signal": -433123, "vega_signal": -179114, "option_type": "P", "stock_price": 582.7, "utc_time": 1775148680000}, {"instrument": "QQQ", "mid_signal": 409656, "gamma_signal": 34010, "vega_signal": 176083, "option_type": "C", "stock_price": 582.7, "utc_time": 1775148685000}, {"instrument": "QQQ", "mid_signal": 1030627, "gamma_signal": -36220, "vega_signal": -2223502, "option_type": "P", "stock_price": 582.7, "utc_time": 1775148685000}, {"instrument": "QQQ", "mid_signal": 372317, "gamma_signal": 57806, "vega_signal": 145944, "option_type": "C", "stock_price": 582.83, "utc_time": 1775148690000}, {"instrument": "QQQ", "mid_signal": 268324, "gamma_signal": -93109, "vega_signal": -47944, "option_type": "P", "stock_price": 582.81, "utc_time": 1775148690000}, {"instrument": "QQQ", "mid_signal": 323155, "gamma_signal": 47105, "vega_signal": 21676, "option_type": "C", "stock_price": 582.8, "utc_time": 1775148695000}, {"instrument": "QQQ", "mid_signal": 64485, "gamma_signal": -72028, "vega_signal": 97916, "option_type": "P", "stock_price": 582.8, "utc_time": 1775148695000}, {"instrument": "QQQ", "mid_signal": 368471, "gamma_signal": 115109, "vega_signal": -78497, "option_type": "C", "stock_price": 582.84, "utc_time": 1775148700000}, {"instrument": "QQQ", "mid_signal": -147035, "gamma_signal": 32243, "vega_signal": 31028, "option_type": "P", "stock_price": 582.84, "utc_time": 1775148700000}, {"instrument": "QQQ", "mid_signal": -1530589, "gamma_signal": -299648, "vega_signal": -231432, "option_type": "C", "stock_price": 582.89, "utc_time": 1775148705000}, {"instrument": "QQQ", "mid_signal": -454446, "gamma_signal": 100134, "vega_signal": -28635, "option_type": "P", "stock_price": 582.89, "utc_time": 1775148705000}, {"instrument": "QQQ", "mid_signal": 1061710, "gamma_signal": 373947, "vega_signal": 244994, "option_type": "C", "stock_price": 582.89, "utc_time": 1775148710000}, {"instrument": "QQQ", "mid_signal": 947693, "gamma_signal": -249900, "vega_signal": -86078, "option_type": "P", "stock_price": 582.89, "utc_time": 1775148710000}, {"instrument": "QQQ", "mid_signal": 2815007, "gamma_signal": 920467, "vega_signal": 465951, "option_type": "C", "stock_price": 582.89, "utc_time": 1775148715000}, {"instrument": "QQQ", "mid_signal": 42497, "gamma_signal": 1903, "vega_signal": -60731, "option_type": "P", "stock_price": 582.89, "utc_time": 1775148715000}, {"instrument": "QQQ", "mid_signal": -355315, "gamma_signal": -40963, "vega_signal": -145997, "option_type": "C", "stock_price": 582.97, "utc_time": 1775148720000}, {"instrument": "QQQ", "mid_signal": -283367, "gamma_signal": 47437, "vega_signal": 160070, "option_type": "P", "stock_price": 582.97, "utc_time": 1775148720000}, {"instrument": "QQQ", "mid_signal": -1349365, "gamma_signal": -494280, "vega_signal": -85265, "option_type": "C", "stock_price": 583, "utc_time": 1775148725000}, {"instrument": "QQQ", "mid_signal": 96159, "gamma_signal": -32960, "vega_signal": -18134, "option_type": "P", "stock_price": 583, "utc_time": 1775148725000}, {"instrument": "QQQ", "mid_signal": 297322, "gamma_signal": 86394, "vega_signal": 186704, "option_type": "C", "stock_price": 583, "utc_time": 1775148730000}, {"instrument": "QQQ", "mid_signal": -314727, "gamma_signal": 69151, "vega_signal": 32827, "option_type": "P", "stock_price": 583, "utc_time": 1775148730000}, {"instrument": "QQQ", "mid_signal": 4615687, "gamma_signal": 303603, "vega_signal": 2715540, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148735000}, {"instrument": "QQQ", "mid_signal": 4144726, "gamma_signal": -989505, "vega_signal": -308152, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148735000}, {"instrument": "QQQ", "mid_signal": 301731, "gamma_signal": 79321, "vega_signal": 126580, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148740000}, {"instrument": "QQQ", "mid_signal": 95356, "gamma_signal": -48001, "vega_signal": 72121, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148740000}, {"instrument": "QQQ", "mid_signal": 98532, "gamma_signal": 49616, "vega_signal": -72576, "option_type": "C", "stock_price": 583.13, "utc_time": 1775148745000}, {"instrument": "QQQ", "mid_signal": 127918, "gamma_signal": -15518, "vega_signal": -126493, "option_type": "P", "stock_price": 583.13, "utc_time": 1775148745000}, {"instrument": "QQQ", "mid_signal": -138493, "gamma_signal": -38099, "vega_signal": 117326, "option_type": "C", "stock_price": 583.11, "utc_time": 1775148750000}, {"instrument": "QQQ", "mid_signal": -545186, "gamma_signal": 38239, "vega_signal": 334237, "option_type": "P", "stock_price": 583.11, "utc_time": 1775148750000}, {"instrument": "QQQ", "mid_signal": -1396810, "gamma_signal": -252260, "vega_signal": -317662, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148755000}, {"instrument": "QQQ", "mid_signal": 1714409, "gamma_signal": -526383, "vega_signal": 61015, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148755000}, {"instrument": "QQQ", "mid_signal": 2054267, "gamma_signal": 52213, "vega_signal": 1244572, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148760000}, {"instrument": "QQQ", "mid_signal": 467469, "gamma_signal": -39783, "vega_signal": -151979, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148760000}, {"instrument": "QQQ", "mid_signal": 360810, "gamma_signal": 77455, "vega_signal": 34517, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148765000}, {"instrument": "QQQ", "mid_signal": 101789, "gamma_signal": -122515, "vega_signal": 351401, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148765000}, {"instrument": "QQQ", "mid_signal": 653236, "gamma_signal": -5881, "vega_signal": -90377, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148770000}, {"instrument": "QQQ", "mid_signal": 2333348, "gamma_signal": -134895, "vega_signal": -1088369, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148770000}, {"instrument": "QQQ", "mid_signal": -558003, "gamma_signal": -94599, "vega_signal": -171495, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148775000}, {"instrument": "QQQ", "mid_signal": -135848, "gamma_signal": 20197, "vega_signal": 67915, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148775000}, {"instrument": "QQQ", "mid_signal": 231697, "gamma_signal": 5571, "vega_signal": 145492, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148780000}, {"instrument": "QQQ", "mid_signal": -148746, "gamma_signal": 24933, "vega_signal": 30700, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148780000}, {"instrument": "QQQ", "mid_signal": 171903, "gamma_signal": 53995, "vega_signal": 23306, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148785000}, {"instrument": "QQQ", "mid_signal": -2588032, "gamma_signal": 417211, "vega_signal": 150251, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148785000}, {"instrument": "QQQ", "mid_signal": -302778, "gamma_signal": -30819, "vega_signal": -162033, "option_type": "C", "stock_price": 583.21, "utc_time": 1775148790000}, {"instrument": "QQQ", "mid_signal": -452708, "gamma_signal": 71959, "vega_signal": 28678, "option_type": "P", "stock_price": 583.21, "utc_time": 1775148790000}, {"instrument": "QQQ", "mid_signal": 135623, "gamma_signal": -39054, "vega_signal": 132980, "option_type": "C", "stock_price": 583.21, "utc_time": 1775148795000}, {"instrument": "QQQ", "mid_signal": 22314, "gamma_signal": -3824, "vega_signal": -1183, "option_type": "P", "stock_price": 583.21, "utc_time": 1775148795000}, {"instrument": "QQQ", "mid_signal": 815756, "gamma_signal": 509032, "vega_signal": -615636, "option_type": "C", "stock_price": 583.24, "utc_time": 1775148800000}, {"instrument": "QQQ", "mid_signal": 840722, "gamma_signal": -47864, "vega_signal": -280492, "option_type": "P", "stock_price": 583.24, "utc_time": 1775148800000}, {"instrument": "QQQ", "mid_signal": -256055, "gamma_signal": -80760, "vega_signal": -101624, "option_type": "C", "stock_price": 583.24, "utc_time": 1775148805000}, {"instrument": "QQQ", "mid_signal": -652205, "gamma_signal": 215737, "vega_signal": -475978, "option_type": "P", "stock_price": 583.24, "utc_time": 1775148805000}, {"instrument": "QQQ", "mid_signal": 2203302, "gamma_signal": 129099, "vega_signal": 1234991, "option_type": "C", "stock_price": 583.24, "utc_time": 1775148810000}, {"instrument": "QQQ", "mid_signal": 454111, "gamma_signal": -40649, "vega_signal": -180948, "option_type": "P", "stock_price": 583.24, "utc_time": 1775148810000}, {"instrument": "QQQ", "mid_signal": -833881, "gamma_signal": -159664, "vega_signal": -70994, "option_type": "C", "stock_price": 583.19, "utc_time": 1775148815000}, {"instrument": "QQQ", "mid_signal": 641255, "gamma_signal": -133267, "vega_signal": 9862, "option_type": "P", "stock_price": 583.19, "utc_time": 1775148815000}, {"instrument": "QQQ", "mid_signal": -89911, "gamma_signal": 21634, "vega_signal": -119992, "option_type": "C", "stock_price": 583.19, "utc_time": 1775148820000}, {"instrument": "QQQ", "mid_signal": 460610, "gamma_signal": -107181, "vega_signal": -71386, "option_type": "P", "stock_price": 583.19, "utc_time": 1775148820000}, {"instrument": "QQQ", "mid_signal": 1597624, "gamma_signal": 305829, "vega_signal": 264220, "option_type": "C", "stock_price": 583.25, "utc_time": 1775148825000}, {"instrument": "QQQ", "mid_signal": 899162, "gamma_signal": -254340, "vega_signal": -300267, "option_type": "P", "stock_price": 583.24, "utc_time": 1775148825000}, {"instrument": "QQQ", "mid_signal": 220043, "gamma_signal": -20181, "vega_signal": 149295, "option_type": "C", "stock_price": 583.27, "utc_time": 1775148830000}, {"instrument": "QQQ", "mid_signal": 647824, "gamma_signal": -180256, "vega_signal": -100949, "option_type": "P", "stock_price": 583.25, "utc_time": 1775148830000}, {"instrument": "QQQ", "mid_signal": -77498, "gamma_signal": -22225, "vega_signal": -9624, "option_type": "C", "stock_price": 583.27, "utc_time": 1775148835000}, {"instrument": "QQQ", "mid_signal": 1024430, "gamma_signal": -292144, "vega_signal": -245837, "option_type": "P", "stock_price": 583.24, "utc_time": 1775148835000}, {"instrument": "QQQ", "mid_signal": -383315, "gamma_signal": -138352, "vega_signal": 79674, "option_type": "C", "stock_price": 583.32, "utc_time": 1775148840000}, {"instrument": "QQQ", "mid_signal": -3588018, "gamma_signal": 595489, "vega_signal": 461011, "option_type": "P", "stock_price": 583.32, "utc_time": 1775148840000}, {"instrument": "QQQ", "mid_signal": -175073, "gamma_signal": -95829, "vega_signal": 17626, "option_type": "C", "stock_price": 583.3, "utc_time": 1775148845000}, {"instrument": "QQQ", "mid_signal": 1880295, "gamma_signal": -546479, "vega_signal": -315676, "option_type": "P", "stock_price": 583.3, "utc_time": 1775148845000}, {"instrument": "QQQ", "mid_signal": 187636, "gamma_signal": 57896, "vega_signal": 68390, "option_type": "C", "stock_price": 583.35, "utc_time": 1775148850000}, {"instrument": "QQQ", "mid_signal": 1596744, "gamma_signal": -418759, "vega_signal": -216440, "option_type": "P", "stock_price": 583.35, "utc_time": 1775148850000}, {"instrument": "QQQ", "mid_signal": 386223, "gamma_signal": 17352, "vega_signal": 973598, "option_type": "C", "stock_price": 583.36, "utc_time": 1775148855000}, {"instrument": "QQQ", "mid_signal": 1146797, "gamma_signal": -225779, "vega_signal": -157508, "option_type": "P", "stock_price": 583.36, "utc_time": 1775148855000}, {"instrument": "QQQ", "mid_signal": 202078, "gamma_signal": 130589, "vega_signal": -113054, "option_type": "C", "stock_price": 583.4, "utc_time": 1775148860000}, {"instrument": "QQQ", "mid_signal": -2159676, "gamma_signal": 414508, "vega_signal": 77870, "option_type": "P", "stock_price": 583.4, "utc_time": 1775148860000}, {"instrument": "QQQ", "mid_signal": 422875, "gamma_signal": 58223, "vega_signal": 79121, "option_type": "C", "stock_price": 583.37, "utc_time": 1775148865000}, {"instrument": "QQQ", "mid_signal": 6633858, "gamma_signal": -1831249, "vega_signal": -1086633, "option_type": "P", "stock_price": 583.37, "utc_time": 1775148865000}, {"instrument": "QQQ", "mid_signal": -360904, "gamma_signal": -58137, "vega_signal": -144387, "option_type": "C", "stock_price": 583.27, "utc_time": 1775148870000}, {"instrument": "QQQ", "mid_signal": -1429896, "gamma_signal": 358935, "vega_signal": 571675, "option_type": "P", "stock_price": 583.27, "utc_time": 1775148870000}, {"instrument": "QQQ", "mid_signal": 1434374, "gamma_signal": 45150, "vega_signal": 8098017, "option_type": "C", "stock_price": 583.26, "utc_time": 1775148875000}, {"instrument": "QQQ", "mid_signal": 5760918, "gamma_signal": -1393573, "vega_signal": -1372666, "option_type": "P", "stock_price": 583.26, "utc_time": 1775148875000}, {"instrument": "QQQ", "mid_signal": -3111323, "gamma_signal": -770453, "vega_signal": -343939, "option_type": "C", "stock_price": 583.34, "utc_time": 1775148880000}, {"instrument": "QQQ", "mid_signal": 1587389, "gamma_signal": -134470, "vega_signal": -123500, "option_type": "P", "stock_price": 583.34, "utc_time": 1775148880000}, {"instrument": "QQQ", "mid_signal": -1149583, "gamma_signal": -27102, "vega_signal": -2973010, "option_type": "C", "stock_price": 583.37, "utc_time": 1775148885000}, {"instrument": "QQQ", "mid_signal": -3384869, "gamma_signal": 827918, "vega_signal": 263814, "option_type": "P", "stock_price": 583.37, "utc_time": 1775148885000}, {"instrument": "QQQ", "mid_signal": -772352, "gamma_signal": -298708, "vega_signal": -263252, "option_type": "C", "stock_price": 583.37, "utc_time": 1775148890000}, {"instrument": "QQQ", "mid_signal": 101962, "gamma_signal": 18947, "vega_signal": 575, "option_type": "P", "stock_price": 583.25, "utc_time": 1775148890000}, {"instrument": "QQQ", "mid_signal": -57293, "gamma_signal": -10313, "vega_signal": 13627, "option_type": "C", "stock_price": 583.18, "utc_time": 1775148895000}, {"instrument": "QQQ", "mid_signal": -2214970, "gamma_signal": 509033, "vega_signal": 210072, "option_type": "P", "stock_price": 583.21, "utc_time": 1775148895000}, {"instrument": "QQQ", "mid_signal": -1216080, "gamma_signal": -224411, "vega_signal": -242931, "option_type": "C", "stock_price": 583.16, "utc_time": 1775148900000}, {"instrument": "QQQ", "mid_signal": 89579, "gamma_signal": 58870, "vega_signal": 111913, "option_type": "P", "stock_price": 583.16, "utc_time": 1775148900000}, {"instrument": "QQQ", "mid_signal": -150694, "gamma_signal": 4996, "vega_signal": -105379, "option_type": "C", "stock_price": 583.14, "utc_time": 1775148905000}, {"instrument": "QQQ", "mid_signal": 1191197, "gamma_signal": -286413, "vega_signal": -112486, "option_type": "P", "stock_price": 583.14, "utc_time": 1775148905000}, {"instrument": "QQQ", "mid_signal": -16176, "gamma_signal": -1335, "vega_signal": -37679, "option_type": "C", "stock_price": 583.1, "utc_time": 1775148910000}, {"instrument": "QQQ", "mid_signal": -2551240, "gamma_signal": 639501, "vega_signal": 59864, "option_type": "P", "stock_price": 583.1, "utc_time": 1775148910000}, {"instrument": "QQQ", "mid_signal": 152993, "gamma_signal": 31392, "vega_signal": 38343, "option_type": "C", "stock_price": 583.07, "utc_time": 1775148915000}, {"instrument": "QQQ", "mid_signal": -4859269, "gamma_signal": 1084848, "vega_signal": 554027, "option_type": "P", "stock_price": 583.07, "utc_time": 1775148915000}, {"instrument": "QQQ", "mid_signal": -446993, "gamma_signal": -48330, "vega_signal": -207497, "option_type": "C", "stock_price": 583.09, "utc_time": 1775148920000}, {"instrument": "QQQ", "mid_signal": -2164002, "gamma_signal": 345086, "vega_signal": 1023488, "option_type": "P", "stock_price": 583.09, "utc_time": 1775148920000}, {"instrument": "QQQ", "mid_signal": 852829, "gamma_signal": 119875, "vega_signal": 314954, "option_type": "C", "stock_price": 583.09, "utc_time": 1775148925000}, {"instrument": "QQQ", "mid_signal": -2590658, "gamma_signal": -42998, "vega_signal": 2720204, "option_type": "P", "stock_price": 583.09, "utc_time": 1775148925000}, {"instrument": "QQQ", "mid_signal": -93811, "gamma_signal": 62907, "vega_signal": -211844, "option_type": "C", "stock_price": 583, "utc_time": 1775148930000}, {"instrument": "QQQ", "mid_signal": -4219153, "gamma_signal": 434121, "vega_signal": 1695883, "option_type": "P", "stock_price": 583, "utc_time": 1775148930000}, {"instrument": "QQQ", "mid_signal": -198263, "gamma_signal": -21150, "vega_signal": -79472, "option_type": "C", "stock_price": 583.07, "utc_time": 1775148935000}, {"instrument": "QQQ", "mid_signal": -1321425, "gamma_signal": 307477, "vega_signal": 81780, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148935000}, {"instrument": "QQQ", "mid_signal": 1428724, "gamma_signal": 266135, "vega_signal": 26442, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148940000}, {"instrument": "QQQ", "mid_signal": -506452, "gamma_signal": 72920, "vega_signal": 123503, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148940000}, {"instrument": "QQQ", "mid_signal": 186290, "gamma_signal": 42131, "vega_signal": 18133, "option_type": "C", "stock_price": 583.08, "utc_time": 1775148945000}, {"instrument": "QQQ", "mid_signal": -555666, "gamma_signal": 48883, "vega_signal": 282591, "option_type": "P", "stock_price": 583.08, "utc_time": 1775148945000}, {"instrument": "QQQ", "mid_signal": 276775, "gamma_signal": 26654, "vega_signal": 119108, "option_type": "C", "stock_price": 583.07, "utc_time": 1775148950000}, {"instrument": "QQQ", "mid_signal": 959848, "gamma_signal": -176134, "vega_signal": -139892, "option_type": "P", "stock_price": 583.07, "utc_time": 1775148950000}, {"instrument": "QQQ", "mid_signal": -248560, "gamma_signal": -16681, "vega_signal": -111118, "option_type": "C", "stock_price": 583, "utc_time": 1775148955000}, {"instrument": "QQQ", "mid_signal": 5100, "gamma_signal": -12428, "vega_signal": -33485, "option_type": "P", "stock_price": 583, "utc_time": 1775148955000}, {"instrument": "QQQ", "mid_signal": -212975, "gamma_signal": 2940, "vega_signal": -165312, "option_type": "C", "stock_price": 583, "utc_time": 1775148960000}, {"instrument": "QQQ", "mid_signal": 240366, "gamma_signal": -14239, "vega_signal": -157060, "option_type": "P", "stock_price": 583, "utc_time": 1775148960000}, {"instrument": "QQQ", "mid_signal": -468392, "gamma_signal": 8394, "vega_signal": -292596, "option_type": "C", "stock_price": 582.9, "utc_time": 1775148965000}, {"instrument": "QQQ", "mid_signal": -3118227, "gamma_signal": 221387, "vega_signal": 1423425, "option_type": "P", "stock_price": 582.9, "utc_time": 1775148965000}, {"instrument": "QQQ", "mid_signal": 465155, "gamma_signal": 144225, "vega_signal": -5270, "option_type": "C", "stock_price": 582.9, "utc_time": 1775148970000}, {"instrument": "QQQ", "mid_signal": -3344621, "gamma_signal": 709295, "vega_signal": 303880, "option_type": "P", "stock_price": 582.9, "utc_time": 1775148970000}, {"instrument": "QQQ", "mid_signal": -1553481, "gamma_signal": -284431, "vega_signal": -235960, "option_type": "C", "stock_price": 582.91, "utc_time": 1775148975000}, {"instrument": "QQQ", "mid_signal": 1019011, "gamma_signal": -143239, "vega_signal": -416156, "option_type": "P", "stock_price": 582.91, "utc_time": 1775148975000}, {"instrument": "QQQ", "mid_signal": -225778, "gamma_signal": 17269, "vega_signal": -174414, "option_type": "C", "stock_price": 582.91, "utc_time": 1775148980000}, {"instrument": "QQQ", "mid_signal": 542340, "gamma_signal": -125116, "vega_signal": -100667, "option_type": "P", "stock_price": 582.91, "utc_time": 1775148980000}, {"instrument": "QQQ", "mid_signal": 1108277, "gamma_signal": 294613, "vega_signal": -138811, "option_type": "C", "stock_price": 582.91, "utc_time": 1775148985000}, {"instrument": "QQQ", "mid_signal": -537182, "gamma_signal": 138826, "vega_signal": 48466, "option_type": "P", "stock_price": 582.88, "utc_time": 1775148985000}, {"instrument": "QQQ", "mid_signal": -1341734, "gamma_signal": -111550, "vega_signal": -632504, "option_type": "C", "stock_price": 582.88, "utc_time": 1775148990000}, {"instrument": "QQQ", "mid_signal": -156923, "gamma_signal": -157818, "vega_signal": 555219, "option_type": "P", "stock_price": 582.88, "utc_time": 1775148990000}, {"instrument": "QQQ", "mid_signal": 422869, "gamma_signal": 72816, "vega_signal": 71349, "option_type": "C", "stock_price": 582.88, "utc_time": 1775148995000}, {"instrument": "QQQ", "mid_signal": -54371, "gamma_signal": -21580, "vega_signal": 27849, "option_type": "P", "stock_price": 582.88, "utc_time": 1775148995000}, {"instrument": "QQQ", "mid_signal": -201820, "gamma_signal": 22498, "vega_signal": -214093, "option_type": "C", "stock_price": 582.91, "utc_time": 1775149000000}, {"instrument": "QQQ", "mid_signal": -629405, "gamma_signal": 123821, "vega_signal": 79854, "option_type": "P", "stock_price": 582.91, "utc_time": 1775149000000}, {"instrument": "QQQ", "mid_signal": 204571, "gamma_signal": 53311, "vega_signal": -28784, "option_type": "C", "stock_price": 582.87, "utc_time": 1775149005000}, {"instrument": "QQQ", "mid_signal": 170472, "gamma_signal": -1165, "vega_signal": -119545, "option_type": "P", "stock_price": 582.87, "utc_time": 1775149005000}, {"instrument": "QQQ", "mid_signal": -179901, "gamma_signal": -64157, "vega_signal": -216832, "option_type": "C", "stock_price": 582.87, "utc_time": 1775149010000}, {"instrument": "QQQ", "mid_signal": -390366, "gamma_signal": 105697, "vega_signal": 90444, "option_type": "P", "stock_price": 582.87, "utc_time": 1775149010000}, {"instrument": "QQQ", "mid_signal": 1415716, "gamma_signal": 32226, "vega_signal": 5664, "option_type": "C", "stock_price": 582.85, "utc_time": 1775149015000}, {"instrument": "QQQ", "mid_signal": -585002, "gamma_signal": 158749, "vega_signal": 44208, "option_type": "P", "stock_price": 582.85, "utc_time": 1775149015000}, {"instrument": "QQQ", "mid_signal": -1395191, "gamma_signal": -298750, "vega_signal": 21234, "option_type": "C", "stock_price": 582.85, "utc_time": 1775149020000}, {"instrument": "QQQ", "mid_signal": 1629701, "gamma_signal": -409856, "vega_signal": 55093, "option_type": "P", "stock_price": 582.85, "utc_time": 1775149020000}, {"instrument": "QQQ", "mid_signal": -252808, "gamma_signal": -24776, "vega_signal": -128165, "option_type": "C", "stock_price": 582.88, "utc_time": 1775149025000}, {"instrument": "QQQ", "mid_signal": 513606, "gamma_signal": -122745, "vega_signal": 35006, "option_type": "P", "stock_price": 582.88, "utc_time": 1775149025000}, {"instrument": "QQQ", "mid_signal": 947384, "gamma_signal": 215927, "vega_signal": 91721, "option_type": "C", "stock_price": 583.0599, "utc_time": 1775149030000}, {"instrument": "QQQ", "mid_signal": 2634981, "gamma_signal": -662748, "vega_signal": 936589, "option_type": "P", "stock_price": 582.96, "utc_time": 1775149030000}, {"instrument": "QQQ", "mid_signal": 955726, "gamma_signal": -325366, "vega_signal": 460889, "option_type": "C", "stock_price": 582.96, "utc_time": 1775149035000}, {"instrument": "QQQ", "mid_signal": 876884, "gamma_signal": -239468, "vega_signal": -140039, "option_type": "P", "stock_price": 582.96, "utc_time": 1775149035000}, {"instrument": "QQQ", "mid_signal": -157676, "gamma_signal": 437, "vega_signal": 100014, "option_type": "C", "stock_price": 582.97, "utc_time": 1775149040000}, {"instrument": "QQQ", "mid_signal": 575725, "gamma_signal": -119820, "vega_signal": -22021, "option_type": "P", "stock_price": 582.99, "utc_time": 1775149040000}, {"instrument": "QQQ", "mid_signal": 210030, "gamma_signal": 233, "vega_signal": 1927832, "option_type": "C", "stock_price": 583.01, "utc_time": 1775149045000}, {"instrument": "QQQ", "mid_signal": 2570264, "gamma_signal": -193486, "vega_signal": -1526775, "option_type": "P", "stock_price": 583.01, "utc_time": 1775149045000}, {"instrument": "QQQ", "mid_signal": -78218, "gamma_signal": 3983, "vega_signal": -107347, "option_type": "C", "stock_price": 582.85, "utc_time": 1775149050000}, {"instrument": "QQQ", "mid_signal": -374072, "gamma_signal": 109397, "vega_signal": 8484, "option_type": "P", "stock_price": 582.85, "utc_time": 1775149050000}, {"instrument": "QQQ", "mid_signal": -453168, "gamma_signal": -96275, "vega_signal": -41094, "option_type": "C", "stock_price": 582.85, "utc_time": 1775149055000}, {"instrument": "QQQ", "mid_signal": 301231, "gamma_signal": -41860, "vega_signal": -16573, "option_type": "P", "stock_price": 582.85, "utc_time": 1775149055000}, {"instrument": "QQQ", "mid_signal": -656014, "gamma_signal": -84584, "vega_signal": -306879, "option_type": "C", "stock_price": 582.85, "utc_time": 1775149060000}, {"instrument": "QQQ", "mid_signal": 1673115, "gamma_signal": -375412, "vega_signal": -236174, "option_type": "P", "stock_price": 582.85, "utc_time": 1775149060000}, {"instrument": "QQQ", "mid_signal": 916030, "gamma_signal": 112791, "vega_signal": 869931, "option_type": "C", "stock_price": 582.8, "utc_time": 1775149065000}, {"instrument": "QQQ", "mid_signal": 461546, "gamma_signal": -97082, "vega_signal": -56260, "option_type": "P", "stock_price": 582.8, "utc_time": 1775149065000}, {"instrument": "QQQ", "mid_signal": -274694, "gamma_signal": -315280, "vega_signal": 366956, "option_type": "C", "stock_price": 582.91, "utc_time": 1775149070000}, {"instrument": "QQQ", "mid_signal": -3570939, "gamma_signal": 562971, "vega_signal": 397332, "option_type": "P", "stock_price": 582.91, "utc_time": 1775149070000}, {"instrument": "QQQ", "mid_signal": -1458182, "gamma_signal": -394884, "vega_signal": -164915, "option_type": "C", "stock_price": 582.77, "utc_time": 1775149075000}, {"instrument": "QQQ", "mid_signal": 728869, "gamma_signal": -142192, "vega_signal": -78959, "option_type": "P", "stock_price": 582.77, "utc_time": 1775149075000}, {"instrument": "QQQ", "mid_signal": -1524001, "gamma_signal": -418371, "vega_signal": -204675, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149080000}, {"instrument": "QQQ", "mid_signal": 569602, "gamma_signal": -33108, "vega_signal": -297677, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149080000}, {"instrument": "QQQ", "mid_signal": 376603, "gamma_signal": 1394, "vega_signal": 3625, "option_type": "C", "stock_price": 582.69, "utc_time": 1775149085000}, {"instrument": "QQQ", "mid_signal": -6196363, "gamma_signal": 1580713, "vega_signal": 795731, "option_type": "P", "stock_price": 582.69, "utc_time": 1775149085000}, {"instrument": "QQQ", "mid_signal": -554008, "gamma_signal": -41921, "vega_signal": 105892, "option_type": "C", "stock_price": 582.68, "utc_time": 1775149090000}, {"instrument": "QQQ", "mid_signal": 30314, "gamma_signal": -174842, "vega_signal": 465166, "option_type": "P", "stock_price": 582.68, "utc_time": 1775149090000}, {"instrument": "QQQ", "mid_signal": 1153095, "gamma_signal": 122915, "vega_signal": 405407, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149095000}, {"instrument": "QQQ", "mid_signal": 248950, "gamma_signal": -17986, "vega_signal": -233617, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149095000}, {"instrument": "QQQ", "mid_signal": 1344828, "gamma_signal": 1375603, "vega_signal": 46170, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149100000}, {"instrument": "QQQ", "mid_signal": 1582093, "gamma_signal": -358390, "vega_signal": -329792, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149100000}, {"instrument": "QQQ", "mid_signal": 212773, "gamma_signal": 4475, "vega_signal": 442886, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149105000}, {"instrument": "QQQ", "mid_signal": 302522, "gamma_signal": -73840, "vega_signal": 38596, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149105000}, {"instrument": "QQQ", "mid_signal": 3631021, "gamma_signal": 788172, "vega_signal": 237862, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149110000}, {"instrument": "QQQ", "mid_signal": 3932738, "gamma_signal": -954048, "vega_signal": -562399, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149110000}, {"instrument": "QQQ", "mid_signal": 526260, "gamma_signal": 110299, "vega_signal": 188383, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149115000}, {"instrument": "QQQ", "mid_signal": 2220095, "gamma_signal": -537189, "vega_signal": -270742, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149115000}, {"instrument": "QQQ", "mid_signal": -1612018, "gamma_signal": -547186, "vega_signal": 254520, "option_type": "C", "stock_price": 582.78, "utc_time": 1775149120000}, {"instrument": "QQQ", "mid_signal": 298334, "gamma_signal": -91650, "vega_signal": 73559, "option_type": "P", "stock_price": 582.78, "utc_time": 1775149120000}, {"instrument": "QQQ", "mid_signal": 726706, "gamma_signal": 158777, "vega_signal": 62245, "option_type": "C", "stock_price": 582.89, "utc_time": 1775149125000}, {"instrument": "QQQ", "mid_signal": 908585, "gamma_signal": -116439, "vega_signal": -428075, "option_type": "P", "stock_price": 582.89, "utc_time": 1775149125000}, {"instrument": "QQQ", "mid_signal": 634133, "gamma_signal": 123819, "vega_signal": 52494, "option_type": "C", "stock_price": 582.86, "utc_time": 1775149130000}, {"instrument": "QQQ", "mid_signal": -673706, "gamma_signal": 111228, "vega_signal": 35157, "option_type": "P", "stock_price": 582.86, "utc_time": 1775149130000}, {"instrument": "QQQ", "mid_signal": -14609, "gamma_signal": -10345, "vega_signal": 9438, "option_type": "C", "stock_price": 582.86, "utc_time": 1775149135000}, {"instrument": "QQQ", "mid_signal": -146505, "gamma_signal": 1013, "vega_signal": 282355, "option_type": "P", "stock_price": 582.86, "utc_time": 1775149135000}, {"instrument": "QQQ", "mid_signal": -3574564, "gamma_signal": -1441395, "vega_signal": -660539, "option_type": "C", "stock_price": 582.76, "utc_time": 1775149140000}, {"instrument": "QQQ", "mid_signal": -3970340, "gamma_signal": 341333, "vega_signal": 1461008, "option_type": "P", "stock_price": 582.76, "utc_time": 1775149140000}, {"instrument": "QQQ", "mid_signal": 843653, "gamma_signal": 47098, "vega_signal": 1876845, "option_type": "C", "stock_price": 582.87, "utc_time": 1775149145000}, {"instrument": "QQQ", "mid_signal": 578926, "gamma_signal": -63086, "vega_signal": -457814, "option_type": "P", "stock_price": 582.87, "utc_time": 1775149145000}, {"instrument": "QQQ", "mid_signal": -1935697, "gamma_signal": -395700, "vega_signal": -122294, "option_type": "C", "stock_price": 582.85, "utc_time": 1775149150000}, {"instrument": "QQQ", "mid_signal": 155858, "gamma_signal": -9506, "vega_signal": -197649, "option_type": "P", "stock_price": 582.85, "utc_time": 1775149150000}, {"instrument": "QQQ", "mid_signal": 286619, "gamma_signal": 43292, "vega_signal": 19000, "option_type": "C", "stock_price": 582.88, "utc_time": 1775149155000}, {"instrument": "QQQ", "mid_signal": 449467, "gamma_signal": 26858, "vega_signal": -440307, "option_type": "P", "stock_price": 582.88, "utc_time": 1775149155000}, {"instrument": "QQQ", "mid_signal": 1288065, "gamma_signal": -70902, "vega_signal": 976939, "option_type": "C", "stock_price": 582.79, "utc_time": 1775149160000}, {"instrument": "QQQ", "mid_signal": -202516, "gamma_signal": 39244, "vega_signal": -36278, "option_type": "P", "stock_price": 582.88, "utc_time": 1775149160000}, {"instrument": "QQQ", "mid_signal": -8141, "gamma_signal": 4774, "vega_signal": -487, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149165000}, {"instrument": "QQQ", "mid_signal": 145049, "gamma_signal": -1155, "vega_signal": 1692, "option_type": "P", "stock_price": 582.66, "utc_time": 1775149165000}, {"instrument": "QQQ", "mid_signal": -1502072, "gamma_signal": -186158, "vega_signal": -427148, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149170000}, {"instrument": "QQQ", "mid_signal": 597299, "gamma_signal": 38526, "vega_signal": -857032, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149170000}, {"instrument": "QQQ", "mid_signal": -698343, "gamma_signal": 34181, "vega_signal": -2759815, "option_type": "C", "stock_price": 582.64, "utc_time": 1775149175000}, {"instrument": "QQQ", "mid_signal": 2803249, "gamma_signal": -637796, "vega_signal": -548535, "option_type": "P", "stock_price": 582.64, "utc_time": 1775149175000}, {"instrument": "QQQ", "mid_signal": 1905905, "gamma_signal": -104142, "vega_signal": 1271360, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149180000}, {"instrument": "QQQ", "mid_signal": 487373, "gamma_signal": -161765, "vega_signal": -107122, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149180000}, {"instrument": "QQQ", "mid_signal": -407977, "gamma_signal": -49057, "vega_signal": -290626, "option_type": "C", "stock_price": 582.57, "utc_time": 1775149185000}, {"instrument": "QQQ", "mid_signal": -230907, "gamma_signal": 42039, "vega_signal": -92436, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149185000}, {"instrument": "QQQ", "mid_signal": 1172437, "gamma_signal": 204853, "vega_signal": 239123, "option_type": "C", "stock_price": 582.5, "utc_time": 1775149190000}, {"instrument": "QQQ", "mid_signal": 828287, "gamma_signal": -58370, "vega_signal": -489055, "option_type": "P", "stock_price": 582.5, "utc_time": 1775149190000}, {"instrument": "QQQ", "mid_signal": -790672, "gamma_signal": -361536, "vega_signal": -157592, "option_type": "C", "stock_price": 582.52, "utc_time": 1775149195000}, {"instrument": "QQQ", "mid_signal": 1939025, "gamma_signal": -136271, "vega_signal": -190673, "option_type": "P", "stock_price": 582.52, "utc_time": 1775149195000}, {"instrument": "QQQ", "mid_signal": 682495, "gamma_signal": 122370, "vega_signal": 192655, "option_type": "C", "stock_price": 582.55, "utc_time": 1775149200000}, {"instrument": "QQQ", "mid_signal": -411350, "gamma_signal": -76650, "vega_signal": 295265, "option_type": "P", "stock_price": 582.55, "utc_time": 1775149200000}, {"instrument": "QQQ", "mid_signal": -760942, "gamma_signal": -182419, "vega_signal": -75143, "option_type": "C", "stock_price": 582.49, "utc_time": 1775149205000}, {"instrument": "QQQ", "mid_signal": -5420274, "gamma_signal": 1314293, "vega_signal": 588072, "option_type": "P", "stock_price": 582.49, "utc_time": 1775149205000}, {"instrument": "QQQ", "mid_signal": 163851, "gamma_signal": -14487, "vega_signal": 191649, "option_type": "C", "stock_price": 582.55, "utc_time": 1775149210000}, {"instrument": "QQQ", "mid_signal": -487861, "gamma_signal": 246799, "vega_signal": -579974, "option_type": "P", "stock_price": 582.53, "utc_time": 1775149210000}, {"instrument": "QQQ", "mid_signal": -628232, "gamma_signal": -62836, "vega_signal": -388080, "option_type": "C", "stock_price": 582.52, "utc_time": 1775149215000}, {"instrument": "QQQ", "mid_signal": -640763, "gamma_signal": 10241, "vega_signal": 363178, "option_type": "P", "stock_price": 582.52, "utc_time": 1775149215000}, {"instrument": "QQQ", "mid_signal": -551795, "gamma_signal": -136292, "vega_signal": -56514, "option_type": "C", "stock_price": 582.45, "utc_time": 1775149220000}, {"instrument": "QQQ", "mid_signal": -217320, "gamma_signal": 3553, "vega_signal": 199557, "option_type": "P", "stock_price": 582.45, "utc_time": 1775149220000}, {"instrument": "QQQ", "mid_signal": -2558340, "gamma_signal": -555430, "vega_signal": -122498, "option_type": "C", "stock_price": 582.3, "utc_time": 1775149225000}, {"instrument": "QQQ", "mid_signal": 1629229, "gamma_signal": -231402, "vega_signal": -1200664, "option_type": "P", "stock_price": 582.3, "utc_time": 1775149225000}, {"instrument": "QQQ", "mid_signal": -317286, "gamma_signal": -184963, "vega_signal": -64374, "option_type": "C", "stock_price": 582.31, "utc_time": 1775149230000}, {"instrument": "QQQ", "mid_signal": -2382445, "gamma_signal": 552505, "vega_signal": 211545, "option_type": "P", "stock_price": 582.31, "utc_time": 1775149230000}, {"instrument": "QQQ", "mid_signal": -4897858, "gamma_signal": -786869, "vega_signal": -1320711, "option_type": "C", "stock_price": 582.22, "utc_time": 1775149235000}, {"instrument": "QQQ", "mid_signal": 2425638, "gamma_signal": -370882, "vega_signal": -1681932, "option_type": "P", "stock_price": 582.22, "utc_time": 1775149235000}, {"instrument": "QQQ", "mid_signal": 6275325, "gamma_signal": 580653, "vega_signal": 3005005, "option_type": "C", "stock_price": 582.21, "utc_time": 1775149240000}, {"instrument": "QQQ", "mid_signal": -2829956, "gamma_signal": 664612, "vega_signal": 324857, "option_type": "P", "stock_price": 582.21, "utc_time": 1775149240000}, {"instrument": "QQQ", "mid_signal": 1856604, "gamma_signal": 446960, "vega_signal": 421002, "option_type": "C", "stock_price": 582.24, "utc_time": 1775149245000}, {"instrument": "QQQ", "mid_signal": 3450377, "gamma_signal": -781576, "vega_signal": -534103, "option_type": "P", "stock_price": 582.24, "utc_time": 1775149245000}, {"instrument": "QQQ", "mid_signal": -12462744, "gamma_signal": -5399616, "vega_signal": -1828461, "option_type": "C", "stock_price": 582.17, "utc_time": 1775149250000}, {"instrument": "QQQ", "mid_signal": 2650195, "gamma_signal": -39434, "vega_signal": -57700, "option_type": "P", "stock_price": 582.17, "utc_time": 1775149250000}, {"instrument": "QQQ", "mid_signal": -338557, "gamma_signal": -94071, "vega_signal": 50451, "option_type": "C", "stock_price": 582.07, "utc_time": 1775149255000}, {"instrument": "QQQ", "mid_signal": -727500, "gamma_signal": 196659, "vega_signal": 174536, "option_type": "P", "stock_price": 582.07, "utc_time": 1775149255000}, {"instrument": "QQQ", "mid_signal": -292042, "gamma_signal": -41309, "vega_signal": -96530, "option_type": "C", "stock_price": 582.06, "utc_time": 1775149260000}, {"instrument": "QQQ", "mid_signal": -229589, "gamma_signal": 296201, "vega_signal": -282092, "option_type": "P", "stock_price": 582.07, "utc_time": 1775149260000}, {"instrument": "QQQ", "mid_signal": -312977, "gamma_signal": -60218, "vega_signal": -100240, "option_type": "C", "stock_price": 582.07, "utc_time": 1775149265000}, {"instrument": "QQQ", "mid_signal": -1250538, "gamma_signal": 232876, "vega_signal": 622206, "option_type": "P", "stock_price": 582.07, "utc_time": 1775149265000}, {"instrument": "QQQ", "mid_signal": 98496, "gamma_signal": 38670, "vega_signal": -8614, "option_type": "C", "stock_price": 582.03, "utc_time": 1775149270000}, {"instrument": "QQQ", "mid_signal": -3440660, "gamma_signal": 129226, "vega_signal": 2560728, "option_type": "P", "stock_price": 582.03, "utc_time": 1775149270000}, {"instrument": "QQQ", "mid_signal": -355173, "gamma_signal": -16340, "vega_signal": -55862, "option_type": "C", "stock_price": 582.03, "utc_time": 1775149275000}, {"instrument": "QQQ", "mid_signal": -2381585, "gamma_signal": 651302, "vega_signal": 123507, "option_type": "P", "stock_price": 582.03, "utc_time": 1775149275000}, {"instrument": "QQQ", "mid_signal": 737736, "gamma_signal": 17962, "vega_signal": 1555, "option_type": "C", "stock_price": 582.16, "utc_time": 1775149280000}, {"instrument": "QQQ", "mid_signal": -2116752, "gamma_signal": 423743, "vega_signal": 201576, "option_type": "P", "stock_price": 582.16, "utc_time": 1775149280000}, {"instrument": "QQQ", "mid_signal": 1124181, "gamma_signal": 424397, "vega_signal": 174272, "option_type": "C", "stock_price": 582.16, "utc_time": 1775149285000}, {"instrument": "QQQ", "mid_signal": -703099, "gamma_signal": 84129, "vega_signal": 128183, "option_type": "P", "stock_price": 582.16, "utc_time": 1775149285000}, {"instrument": "QQQ", "mid_signal": -712896, "gamma_signal": -207419, "vega_signal": -84013, "option_type": "C", "stock_price": 582.16, "utc_time": 1775149290000}, {"instrument": "QQQ", "mid_signal": -535643, "gamma_signal": 41630, "vega_signal": 1182971, "option_type": "P", "stock_price": 582.16, "utc_time": 1775149290000}, {"instrument": "QQQ", "mid_signal": 120500, "gamma_signal": 95481, "vega_signal": -72597, "option_type": "C", "stock_price": 582.36, "utc_time": 1775149295000}, {"instrument": "QQQ", "mid_signal": 5131247, "gamma_signal": -395267, "vega_signal": -2690056, "option_type": "P", "stock_price": 582.36, "utc_time": 1775149295000}, {"instrument": "QQQ", "mid_signal": 258135, "gamma_signal": -224227, "vega_signal": 230056, "option_type": "C", "stock_price": 582.36, "utc_time": 1775149300000}, {"instrument": "QQQ", "mid_signal": -251100, "gamma_signal": 53221, "vega_signal": 38543, "option_type": "P", "stock_price": 582.36, "utc_time": 1775149300000}, {"instrument": "QQQ", "mid_signal": 60860, "gamma_signal": 70074, "vega_signal": -68953, "option_type": "C", "stock_price": 582.07, "utc_time": 1775149305000}, {"instrument": "QQQ", "mid_signal": -180618, "gamma_signal": 211109, "vega_signal": -51665, "option_type": "P", "stock_price": 582.07, "utc_time": 1775149305000}, {"instrument": "QQQ", "mid_signal": 888826, "gamma_signal": 243873, "vega_signal": 98821, "option_type": "C", "stock_price": 582.07, "utc_time": 1775149310000}, {"instrument": "QQQ", "mid_signal": -729371, "gamma_signal": -24823, "vega_signal": 912375, "option_type": "P", "stock_price": 582.07, "utc_time": 1775149310000}, {"instrument": "QQQ", "mid_signal": -224729, "gamma_signal": -61327, "vega_signal": -25541, "option_type": "C", "stock_price": 582.07, "utc_time": 1775149315000}, {"instrument": "QQQ", "mid_signal": -3750336, "gamma_signal": 174104, "vega_signal": 3257255, "option_type": "P", "stock_price": 582.07, "utc_time": 1775149315000}, {"instrument": "QQQ", "mid_signal": -498332, "gamma_signal": -82517, "vega_signal": -35465, "option_type": "C", "stock_price": 582.07, "utc_time": 1775149320000}, {"instrument": "QQQ", "mid_signal": -1160260, "gamma_signal": 277847, "vega_signal": 419771, "option_type": "P", "stock_price": 582.07, "utc_time": 1775149320000}, {"instrument": "QQQ", "mid_signal": 246693, "gamma_signal": 65700, "vega_signal": 26811, "option_type": "C", "stock_price": 582.09, "utc_time": 1775149325000}, {"instrument": "QQQ", "mid_signal": -2107896, "gamma_signal": 388097, "vega_signal": 49780, "option_type": "P", "stock_price": 582.09, "utc_time": 1775149325000}, {"instrument": "QQQ", "mid_signal": 128228, "gamma_signal": 11669, "vega_signal": -19862, "option_type": "C", "stock_price": 582.17, "utc_time": 1775149330000}, {"instrument": "QQQ", "mid_signal": -737905, "gamma_signal": 143783, "vega_signal": 405032, "option_type": "P", "stock_price": 582.17, "utc_time": 1775149330000}, {"instrument": "QQQ", "mid_signal": 635600, "gamma_signal": 40960, "vega_signal": 317297, "option_type": "C", "stock_price": 582.1, "utc_time": 1775149335000}, {"instrument": "QQQ", "mid_signal": -631320, "gamma_signal": 89650, "vega_signal": -203637, "option_type": "P", "stock_price": 582.1, "utc_time": 1775149335000}, {"instrument": "QQQ", "mid_signal": 47663, "gamma_signal": -33089, "vega_signal": 327900, "option_type": "C", "stock_price": 582.1, "utc_time": 1775149340000}, {"instrument": "QQQ", "mid_signal": -920144, "gamma_signal": 79421, "vega_signal": 401271, "option_type": "P", "stock_price": 582.08, "utc_time": 1775149340000}, {"instrument": "QQQ", "mid_signal": -1973554, "gamma_signal": -448116, "vega_signal": -27889, "option_type": "C", "stock_price": 582.06, "utc_time": 1775149345000}, {"instrument": "QQQ", "mid_signal": 1216285, "gamma_signal": -259957, "vega_signal": -301046, "option_type": "P", "stock_price": 582.06, "utc_time": 1775149345000}, {"instrument": "QQQ", "mid_signal": 37285, "gamma_signal": 3279, "vega_signal": 221542, "option_type": "C", "stock_price": 582.13, "utc_time": 1775149350000}, {"instrument": "QQQ", "mid_signal": -328152, "gamma_signal": 3865, "vega_signal": 140098, "option_type": "P", "stock_price": 582.16, "utc_time": 1775149350000}, {"instrument": "QQQ", "mid_signal": 1312388, "gamma_signal": 170797, "vega_signal": 810896, "option_type": "C", "stock_price": 582.2, "utc_time": 1775149355000}, {"instrument": "QQQ", "mid_signal": -12699, "gamma_signal": -7962, "vega_signal": 35134, "option_type": "P", "stock_price": 582.2, "utc_time": 1775149355000}, {"instrument": "QQQ", "mid_signal": -161977, "gamma_signal": -52897, "vega_signal": -19306, "option_type": "C", "stock_price": 582.16, "utc_time": 1775149360000}, {"instrument": "QQQ", "mid_signal": -100700, "gamma_signal": 93103, "vega_signal": -428722, "option_type": "P", "stock_price": 582.16, "utc_time": 1775149360000}, {"instrument": "QQQ", "mid_signal": 1976709, "gamma_signal": 104983, "vega_signal": 1059664, "option_type": "C", "stock_price": 582.15, "utc_time": 1775149365000}, {"instrument": "QQQ", "mid_signal": -339329, "gamma_signal": 50027, "vega_signal": 125098, "option_type": "P", "stock_price": 582.13, "utc_time": 1775149365000}, {"instrument": "QQQ", "mid_signal": -875540, "gamma_signal": -265194, "vega_signal": -129946, "option_type": "C", "stock_price": 582.17, "utc_time": 1775149370000}, {"instrument": "QQQ", "mid_signal": 24483, "gamma_signal": -4111, "vega_signal": -13227, "option_type": "P", "stock_price": 582.16, "utc_time": 1775149370000}, {"instrument": "QQQ", "mid_signal": -143707, "gamma_signal": -53406, "vega_signal": -10150, "option_type": "C", "stock_price": 582.1, "utc_time": 1775149375000}, {"instrument": "QQQ", "mid_signal": 885071, "gamma_signal": -168896, "vega_signal": -61882, "option_type": "P", "stock_price": 582.1, "utc_time": 1775149375000}, {"instrument": "QQQ", "mid_signal": -154430, "gamma_signal": -13969, "vega_signal": -87393, "option_type": "C", "stock_price": 582.17, "utc_time": 1775149380000}, {"instrument": "QQQ", "mid_signal": -4248059, "gamma_signal": 278035, "vega_signal": 2621732, "option_type": "P", "stock_price": 582.21, "utc_time": 1775149380000}, {"instrument": "QQQ", "mid_signal": -1304061, "gamma_signal": -375365, "vega_signal": -47804, "option_type": "C", "stock_price": 582.21, "utc_time": 1775149385000}, {"instrument": "QQQ", "mid_signal": -816873, "gamma_signal": 201856, "vega_signal": 256061, "option_type": "P", "stock_price": 582.21, "utc_time": 1775149385000}, {"instrument": "QQQ", "mid_signal": -118737, "gamma_signal": -45688, "vega_signal": -30054, "option_type": "C", "stock_price": 582.27, "utc_time": 1775149390000}, {"instrument": "QQQ", "mid_signal": -693947, "gamma_signal": 78898, "vega_signal": 112591, "option_type": "P", "stock_price": 582.27, "utc_time": 1775149390000}, {"instrument": "QQQ", "mid_signal": -455497, "gamma_signal": -132364, "vega_signal": -51367, "option_type": "C", "stock_price": 582.28, "utc_time": 1775149395000}, {"instrument": "QQQ", "mid_signal": -1646000, "gamma_signal": 383377, "vega_signal": 470864, "option_type": "P", "stock_price": 582.28, "utc_time": 1775149395000}, {"instrument": "QQQ", "mid_signal": -755940, "gamma_signal": -203300, "vega_signal": -14910, "option_type": "C", "stock_price": 582.51, "utc_time": 1775149400000}, {"instrument": "QQQ", "mid_signal": -390359, "gamma_signal": 1126, "vega_signal": 111527, "option_type": "P", "stock_price": 582.51, "utc_time": 1775149400000}, {"instrument": "QQQ", "mid_signal": 4458807, "gamma_signal": 340272, "vega_signal": 2537236, "option_type": "C", "stock_price": 582.51, "utc_time": 1775149405000}, {"instrument": "QQQ", "mid_signal": -276139, "gamma_signal": 54277, "vega_signal": 103905, "option_type": "P", "stock_price": 582.51, "utc_time": 1775149405000}, {"instrument": "QQQ", "mid_signal": 1087618, "gamma_signal": 56675, "vega_signal": 730382, "option_type": "C", "stock_price": 582.45, "utc_time": 1775149410000}, {"instrument": "QQQ", "mid_signal": 3126194, "gamma_signal": -501503, "vega_signal": -159696, "option_type": "P", "stock_price": 582.45, "utc_time": 1775149410000}, {"instrument": "QQQ", "mid_signal": -205976, "gamma_signal": 18782, "vega_signal": -40400, "option_type": "C", "stock_price": 582.43, "utc_time": 1775149415000}, {"instrument": "QQQ", "mid_signal": 118896, "gamma_signal": -93739, "vega_signal": -106432, "option_type": "P", "stock_price": 582.43, "utc_time": 1775149415000}, {"instrument": "QQQ", "mid_signal": -675031, "gamma_signal": -108289, "vega_signal": -203518, "option_type": "C", "stock_price": 582.52, "utc_time": 1775149420000}, {"instrument": "QQQ", "mid_signal": -1721278, "gamma_signal": 340070, "vega_signal": 114065, "option_type": "P", "stock_price": 582.52, "utc_time": 1775149420000}, {"instrument": "QQQ", "mid_signal": 1184275, "gamma_signal": 275748, "vega_signal": -172156, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149425000}, {"instrument": "QQQ", "mid_signal": -3215139, "gamma_signal": 953602, "vega_signal": 285888, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149425000}, {"instrument": "QQQ", "mid_signal": 628780, "gamma_signal": 143245, "vega_signal": 123144, "option_type": "C", "stock_price": 582.75, "utc_time": 1775149430000}, {"instrument": "QQQ", "mid_signal": 5279335, "gamma_signal": -1247580, "vega_signal": -475611, "option_type": "P", "stock_price": 582.75, "utc_time": 1775149430000}, {"instrument": "QQQ", "mid_signal": 720976, "gamma_signal": 98157, "vega_signal": 13, "option_type": "C", "stock_price": 582.72, "utc_time": 1775149435000}, {"instrument": "QQQ", "mid_signal": 344232, "gamma_signal": -35260, "vega_signal": -69688, "option_type": "P", "stock_price": 582.72, "utc_time": 1775149435000}, {"instrument": "QQQ", "mid_signal": 2093466, "gamma_signal": 469394, "vega_signal": 382005, "option_type": "C", "stock_price": 582.66, "utc_time": 1775149440000}, {"instrument": "QQQ", "mid_signal": 472194, "gamma_signal": -72679, "vega_signal": -217730, "option_type": "P", "stock_price": 582.66, "utc_time": 1775149440000}, {"instrument": "QQQ", "mid_signal": -687863, "gamma_signal": -131140, "vega_signal": -94847, "option_type": "C", "stock_price": 582.66, "utc_time": 1775149445000}, {"instrument": "QQQ", "mid_signal": 86045, "gamma_signal": -100511, "vega_signal": -164833, "option_type": "P", "stock_price": 582.66, "utc_time": 1775149445000}, {"instrument": "QQQ", "mid_signal": 653918, "gamma_signal": 88496, "vega_signal": 188388, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149450000}, {"instrument": "QQQ", "mid_signal": 5759, "gamma_signal": -21921, "vega_signal": -154431, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149450000}, {"instrument": "QQQ", "mid_signal": -970535, "gamma_signal": -83022, "vega_signal": -281543, "option_type": "C", "stock_price": 582.73, "utc_time": 1775149455000}, {"instrument": "QQQ", "mid_signal": -4256172, "gamma_signal": 1008770, "vega_signal": 665356, "option_type": "P", "stock_price": 582.73, "utc_time": 1775149455000}, {"instrument": "QQQ", "mid_signal": -812672, "gamma_signal": -289451, "vega_signal": -106551, "option_type": "C", "stock_price": 582.73, "utc_time": 1775149460000}, {"instrument": "QQQ", "mid_signal": 664049, "gamma_signal": -187127, "vega_signal": -82925, "option_type": "P", "stock_price": 582.73, "utc_time": 1775149460000}, {"instrument": "QQQ", "mid_signal": -151498, "gamma_signal": -46056, "vega_signal": -18564, "option_type": "C", "stock_price": 582.73, "utc_time": 1775149465000}, {"instrument": "QQQ", "mid_signal": -451245, "gamma_signal": -60226, "vega_signal": 804695, "option_type": "P", "stock_price": 582.73, "utc_time": 1775149465000}, {"instrument": "QQQ", "mid_signal": -226067, "gamma_signal": -27630, "vega_signal": -79691, "option_type": "C", "stock_price": 582.63, "utc_time": 1775149470000}, {"instrument": "QQQ", "mid_signal": -2352826, "gamma_signal": 361998, "vega_signal": 162899, "option_type": "P", "stock_price": 582.73, "utc_time": 1775149470000}, {"instrument": "QQQ", "mid_signal": 209424, "gamma_signal": 3106, "vega_signal": 97187, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149475000}, {"instrument": "QQQ", "mid_signal": 464405, "gamma_signal": -87260, "vega_signal": -100272, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149475000}, {"instrument": "QQQ", "mid_signal": -647889, "gamma_signal": -79915, "vega_signal": -23010, "option_type": "C", "stock_price": 582.77, "utc_time": 1775149480000}, {"instrument": "QQQ", "mid_signal": 2417507, "gamma_signal": -470719, "vega_signal": -203843, "option_type": "P", "stock_price": 582.77, "utc_time": 1775149480000}, {"instrument": "QQQ", "mid_signal": -890066, "gamma_signal": 99598, "vega_signal": -434569, "option_type": "C", "stock_price": 582.78, "utc_time": 1775149485000}, {"instrument": "QQQ", "mid_signal": -1821712, "gamma_signal": 435477, "vega_signal": 129211, "option_type": "P", "stock_price": 582.78, "utc_time": 1775149485000}, {"instrument": "QQQ", "mid_signal": -5094, "gamma_signal": -3924, "vega_signal": -1564, "option_type": "C", "stock_price": 582.78, "utc_time": 1775149490000}, {"instrument": "QQQ", "mid_signal": 960562, "gamma_signal": -285167, "vega_signal": -164447, "option_type": "P", "stock_price": 582.78, "utc_time": 1775149490000}, {"instrument": "QQQ", "mid_signal": 84751, "gamma_signal": 15127, "vega_signal": 19538, "option_type": "C", "stock_price": 582.78, "utc_time": 1775149495000}, {"instrument": "QQQ", "mid_signal": 63549, "gamma_signal": 3991, "vega_signal": -67872, "option_type": "P", "stock_price": 582.68, "utc_time": 1775149495000}, {"instrument": "QQQ", "mid_signal": 1063778, "gamma_signal": 134587, "vega_signal": 1106352, "option_type": "C", "stock_price": 582.52, "utc_time": 1775149500000}, {"instrument": "QQQ", "mid_signal": 1362166, "gamma_signal": -337217, "vega_signal": 359466, "option_type": "P", "stock_price": 582.52, "utc_time": 1775149500000}, {"instrument": "QQQ", "mid_signal": -81797, "gamma_signal": -16438, "vega_signal": -6882, "option_type": "C", "stock_price": 582.5, "utc_time": 1775149505000}, {"instrument": "QQQ", "mid_signal": 1222688, "gamma_signal": -223691, "vega_signal": -72605, "option_type": "P", "stock_price": 582.5, "utc_time": 1775149505000}, {"instrument": "QQQ", "mid_signal": -1081631, "gamma_signal": -54218, "vega_signal": -1148146, "option_type": "C", "stock_price": 582.53, "utc_time": 1775149510000}, {"instrument": "QQQ", "mid_signal": 291821, "gamma_signal": -109466, "vega_signal": -141155, "option_type": "P", "stock_price": 582.53, "utc_time": 1775149510000}, {"instrument": "QQQ", "mid_signal": 686713, "gamma_signal": 8384, "vega_signal": 450144, "option_type": "C", "stock_price": 582.53, "utc_time": 1775149515000}, {"instrument": "QQQ", "mid_signal": 477658, "gamma_signal": -185000, "vega_signal": 53724, "option_type": "P", "stock_price": 582.53, "utc_time": 1775149515000}, {"instrument": "QQQ", "mid_signal": 723373, "gamma_signal": 161297, "vega_signal": 78078, "option_type": "C", "stock_price": 582.53, "utc_time": 1775149520000}, {"instrument": "QQQ", "mid_signal": 628000, "gamma_signal": -202743, "vega_signal": 237737, "option_type": "P", "stock_price": 582.53, "utc_time": 1775149520000}, {"instrument": "QQQ", "mid_signal": -285381, "gamma_signal": -54332, "vega_signal": -22307, "option_type": "C", "stock_price": 582.54, "utc_time": 1775149525000}, {"instrument": "QQQ", "mid_signal": -713979, "gamma_signal": -4637, "vega_signal": 589266, "option_type": "P", "stock_price": 582.555, "utc_time": 1775149525000}, {"instrument": "QQQ", "mid_signal": 296979, "gamma_signal": 28879, "vega_signal": 37583, "option_type": "C", "stock_price": 582.555, "utc_time": 1775149530000}, {"instrument": "QQQ", "mid_signal": 265713, "gamma_signal": -103959, "vega_signal": -91092, "option_type": "P", "stock_price": 582.555, "utc_time": 1775149530000}, {"instrument": "QQQ", "mid_signal": -1302802, "gamma_signal": -305904, "vega_signal": -131243, "option_type": "C", "stock_price": 582.555, "utc_time": 1775149535000}, {"instrument": "QQQ", "mid_signal": -1209925, "gamma_signal": 253005, "vega_signal": 78223, "option_type": "P", "stock_price": 582.555, "utc_time": 1775149535000}, {"instrument": "QQQ", "mid_signal": -58288, "gamma_signal": 193, "vega_signal": -301, "option_type": "C", "stock_price": 582.555, "utc_time": 1775149540000}, {"instrument": "QQQ", "mid_signal": -436649, "gamma_signal": 89635, "vega_signal": -43276, "option_type": "P", "stock_price": 582.555, "utc_time": 1775149540000}, {"instrument": "QQQ", "mid_signal": -188276, "gamma_signal": -188161, "vega_signal": 133439, "option_type": "C", "stock_price": 582.71, "utc_time": 1775149545000}, {"instrument": "QQQ", "mid_signal": -571588, "gamma_signal": 15107, "vega_signal": 436438, "option_type": "P", "stock_price": 582.71, "utc_time": 1775149545000}, {"instrument": "QQQ", "mid_signal": -311431, "gamma_signal": -28374, "vega_signal": -148312, "option_type": "C", "stock_price": 582.75, "utc_time": 1775149550000}, {"instrument": "QQQ", "mid_signal": 1128654, "gamma_signal": -366143, "vega_signal": -209708, "option_type": "P", "stock_price": 582.71, "utc_time": 1775149550000}, {"instrument": "QQQ", "mid_signal": -35215, "gamma_signal": -17953, "vega_signal": -4094, "option_type": "C", "stock_price": 582.75, "utc_time": 1775149555000}, {"instrument": "QQQ", "mid_signal": 55296, "gamma_signal": -12493, "vega_signal": -5098, "option_type": "P", "stock_price": 582.75, "utc_time": 1775149555000}, {"instrument": "QQQ", "mid_signal": 1138258, "gamma_signal": 46246, "vega_signal": 654584, "option_type": "C", "stock_price": 582.74, "utc_time": 1775149560000}, {"instrument": "QQQ", "mid_signal": -3061518, "gamma_signal": 311766, "vega_signal": -41490, "option_type": "P", "stock_price": 582.74, "utc_time": 1775149560000}, {"instrument": "QQQ", "mid_signal": -81406, "gamma_signal": 18120, "vega_signal": -118719, "option_type": "C", "stock_price": 582.75, "utc_time": 1775149565000}, {"instrument": "QQQ", "mid_signal": 3202908, "gamma_signal": -671053, "vega_signal": -336218, "option_type": "P", "stock_price": 582.75, "utc_time": 1775149565000}, {"instrument": "QQQ", "mid_signal": -598434, "gamma_signal": -22906, "vega_signal": -418459, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149570000}, {"instrument": "QQQ", "mid_signal": -1677082, "gamma_signal": 338670, "vega_signal": 112476, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149570000}, {"instrument": "QQQ", "mid_signal": 825298, "gamma_signal": 191610, "vega_signal": 77129, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149575000}, {"instrument": "QQQ", "mid_signal": -2380139, "gamma_signal": 479852, "vega_signal": 232314, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149575000}, {"instrument": "QQQ", "mid_signal": -548623, "gamma_signal": -125941, "vega_signal": -50023, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149580000}, {"instrument": "QQQ", "mid_signal": 2960339, "gamma_signal": -681025, "vega_signal": -129243, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149580000}, {"instrument": "QQQ", "mid_signal": 79170, "gamma_signal": 10946, "vega_signal": 4613, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149585000}, {"instrument": "QQQ", "mid_signal": 247762, "gamma_signal": -20403, "vega_signal": -85314, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149585000}, {"instrument": "QQQ", "mid_signal": -512060, "gamma_signal": -78417, "vega_signal": -59504, "option_type": "C", "stock_price": 582.55, "utc_time": 1775149590000}, {"instrument": "QQQ", "mid_signal": -1756238, "gamma_signal": 100376, "vega_signal": 1429681, "option_type": "P", "stock_price": 582.55, "utc_time": 1775149590000}, {"instrument": "QQQ", "mid_signal": -4155001, "gamma_signal": -1612288, "vega_signal": -137647, "option_type": "C", "stock_price": 582.53, "utc_time": 1775149595000}, {"instrument": "QQQ", "mid_signal": -10278560, "gamma_signal": 1404410, "vega_signal": 4559840, "option_type": "P", "stock_price": 582.53, "utc_time": 1775149595000}, {"instrument": "QQQ", "mid_signal": -5196456, "gamma_signal": -367732, "vega_signal": -2797692, "option_type": "C", "stock_price": 582.52, "utc_time": 1775149600000}, {"instrument": "QQQ", "mid_signal": 9672381, "gamma_signal": -2114174, "vega_signal": -1026446, "option_type": "P", "stock_price": 582.52, "utc_time": 1775149600000}, {"instrument": "QQQ", "mid_signal": 118916, "gamma_signal": -12925, "vega_signal": -3740, "option_type": "C", "stock_price": 582.52, "utc_time": 1775149605000}, {"instrument": "QQQ", "mid_signal": -1843698, "gamma_signal": 417997, "vega_signal": 399420, "option_type": "P", "stock_price": 582.52, "utc_time": 1775149605000}, {"instrument": "QQQ", "mid_signal": 2730114, "gamma_signal": 155490, "vega_signal": 1043960, "option_type": "C", "stock_price": 582.79, "utc_time": 1775149610000}, {"instrument": "QQQ", "mid_signal": -1207083, "gamma_signal": 260268, "vega_signal": 132272, "option_type": "P", "stock_price": 582.79, "utc_time": 1775149610000}, {"instrument": "QQQ", "mid_signal": 805177, "gamma_signal": 141045, "vega_signal": 54549, "option_type": "C", "stock_price": 582.74, "utc_time": 1775149615000}, {"instrument": "QQQ", "mid_signal": -1078211, "gamma_signal": 252834, "vega_signal": 181225, "option_type": "P", "stock_price": 582.74, "utc_time": 1775149615000}, {"instrument": "QQQ", "mid_signal": 2464265, "gamma_signal": 256868, "vega_signal": 1099499, "option_type": "C", "stock_price": 582.81, "utc_time": 1775149620000}, {"instrument": "QQQ", "mid_signal": -64060, "gamma_signal": 385337, "vega_signal": -404173, "option_type": "P", "stock_price": 582.81, "utc_time": 1775149620000}, {"instrument": "QQQ", "mid_signal": -1440994, "gamma_signal": -290189, "vega_signal": -91041, "option_type": "C", "stock_price": 582.82, "utc_time": 1775149625000}, {"instrument": "QQQ", "mid_signal": 1415056, "gamma_signal": -374806, "vega_signal": -148667, "option_type": "P", "stock_price": 582.82, "utc_time": 1775149625000}, {"instrument": "QQQ", "mid_signal": -3796235, "gamma_signal": -373675, "vega_signal": -2430844, "option_type": "C", "stock_price": 582.83, "utc_time": 1775149630000}, {"instrument": "QQQ", "mid_signal": -687758, "gamma_signal": 161424, "vega_signal": 56567, "option_type": "P", "stock_price": 582.8, "utc_time": 1775149630000}, {"instrument": "QQQ", "mid_signal": 113010, "gamma_signal": 18904, "vega_signal": 20586, "option_type": "C", "stock_price": 582.84, "utc_time": 1775149635000}, {"instrument": "QQQ", "mid_signal": -332335, "gamma_signal": 74941, "vega_signal": 223996, "option_type": "P", "stock_price": 582.84, "utc_time": 1775149635000}, {"instrument": "QQQ", "mid_signal": 9651, "gamma_signal": -15983, "vega_signal": -34202, "option_type": "C", "stock_price": 582.82, "utc_time": 1775149640000}, {"instrument": "QQQ", "mid_signal": -3656935, "gamma_signal": 535097, "vega_signal": 1019511, "option_type": "P", "stock_price": 582.88, "utc_time": 1775149640000}, {"instrument": "QQQ", "mid_signal": 4330946, "gamma_signal": 1060472, "vega_signal": 848389, "option_type": "C", "stock_price": 582.82, "utc_time": 1775149645000}, {"instrument": "QQQ", "mid_signal": 72625, "gamma_signal": 15056, "vega_signal": -46787, "option_type": "P", "stock_price": 582.82, "utc_time": 1775149645000}, {"instrument": "QQQ", "mid_signal": 473323, "gamma_signal": 82773, "vega_signal": 69940, "option_type": "C", "stock_price": 582.72, "utc_time": 1775149650000}, {"instrument": "QQQ", "mid_signal": -242864, "gamma_signal": 29430, "vega_signal": 48312, "option_type": "P", "stock_price": 582.72, "utc_time": 1775149650000}, {"instrument": "QQQ", "mid_signal": 182685, "gamma_signal": 5911, "vega_signal": 105557, "option_type": "C", "stock_price": 582.72, "utc_time": 1775149655000}, {"instrument": "QQQ", "mid_signal": -4327766, "gamma_signal": 1075176, "vega_signal": 421736, "option_type": "P", "stock_price": 582.72, "utc_time": 1775149655000}, {"instrument": "QQQ", "mid_signal": -1594487, "gamma_signal": -394516, "vega_signal": -156452, "option_type": "C", "stock_price": 582.72, "utc_time": 1775149660000}, {"instrument": "QQQ", "mid_signal": 169518, "gamma_signal": -23614, "vega_signal": -60858, "option_type": "P", "stock_price": 582.72, "utc_time": 1775149660000}, {"instrument": "QQQ", "mid_signal": 85706, "gamma_signal": 12672, "vega_signal": 16863, "option_type": "C", "stock_price": 582.74, "utc_time": 1775149665000}, {"instrument": "QQQ", "mid_signal": -1982899, "gamma_signal": 536321, "vega_signal": 218534, "option_type": "P", "stock_price": 582.74, "utc_time": 1775149665000}, {"instrument": "QQQ", "mid_signal": -3231505, "gamma_signal": -735031, "vega_signal": -613522, "option_type": "C", "stock_price": 582.78, "utc_time": 1775149670000}, {"instrument": "QQQ", "mid_signal": -203965, "gamma_signal": 68564, "vega_signal": 41730, "option_type": "P", "stock_price": 582.78, "utc_time": 1775149670000}, {"instrument": "QQQ", "mid_signal": 1216624, "gamma_signal": 309769, "vega_signal": 32714, "option_type": "C", "stock_price": 582.83, "utc_time": 1775149675000}, {"instrument": "QQQ", "mid_signal": 528424, "gamma_signal": -199466, "vega_signal": -116446, "option_type": "P", "stock_price": 582.83, "utc_time": 1775149675000}, {"instrument": "QQQ", "mid_signal": 187466, "gamma_signal": 60247, "vega_signal": -33695, "option_type": "C", "stock_price": 582.67, "utc_time": 1775149680000}, {"instrument": "QQQ", "mid_signal": 1472655, "gamma_signal": -467878, "vega_signal": -203613, "option_type": "P", "stock_price": 582.67, "utc_time": 1775149680000}, {"instrument": "QQQ", "mid_signal": -36557, "gamma_signal": -15486, "vega_signal": -9848, "option_type": "C", "stock_price": 582.64, "utc_time": 1775149685000}, {"instrument": "QQQ", "mid_signal": 2196080, "gamma_signal": -408931, "vega_signal": -247162, "option_type": "P", "stock_price": 582.66, "utc_time": 1775149685000}, {"instrument": "QQQ", "mid_signal": -51471, "gamma_signal": -1727, "vega_signal": -73057, "option_type": "C", "stock_price": 582.64, "utc_time": 1775149690000}, {"instrument": "QQQ", "mid_signal": 130008, "gamma_signal": -21875, "vega_signal": 192396, "option_type": "P", "stock_price": 582.64, "utc_time": 1775149690000}, {"instrument": "QQQ", "mid_signal": 162904, "gamma_signal": 5045, "vega_signal": 133957, "option_type": "C", "stock_price": 582.68, "utc_time": 1775149695000}, {"instrument": "QQQ", "mid_signal": 695526, "gamma_signal": -179220, "vega_signal": -76443, "option_type": "P", "stock_price": 582.68, "utc_time": 1775149695000}, {"instrument": "QQQ", "mid_signal": -340284, "gamma_signal": -52486, "vega_signal": -145264, "option_type": "C", "stock_price": 582.61, "utc_time": 1775149700000}, {"instrument": "QQQ", "mid_signal": -274077, "gamma_signal": 38868, "vega_signal": 114306, "option_type": "P", "stock_price": 582.61, "utc_time": 1775149700000}, {"instrument": "QQQ", "mid_signal": 187701, "gamma_signal": 16577, "vega_signal": 93451, "option_type": "C", "stock_price": 582.55, "utc_time": 1775149705000}, {"instrument": "QQQ", "mid_signal": -1574867, "gamma_signal": 363164, "vega_signal": 65361, "option_type": "P", "stock_price": 582.55, "utc_time": 1775149705000}, {"instrument": "QQQ", "mid_signal": 713411, "gamma_signal": 96003, "vega_signal": 93988, "option_type": "C", "stock_price": 582.58, "utc_time": 1775149710000}, {"instrument": "QQQ", "mid_signal": -1326424, "gamma_signal": -193096, "vega_signal": 1299482, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149710000}, {"instrument": "QQQ", "mid_signal": 829522, "gamma_signal": 5411, "vega_signal": -77145, "option_type": "C", "stock_price": 582.57, "utc_time": 1775149715000}, {"instrument": "QQQ", "mid_signal": 1229867, "gamma_signal": -368498, "vega_signal": -307213, "option_type": "P", "stock_price": 582.57, "utc_time": 1775149715000}, {"instrument": "QQQ", "mid_signal": -161079, "gamma_signal": -29091, "vega_signal": -11688, "option_type": "C", "stock_price": 582.54, "utc_time": 1775149720000}, {"instrument": "QQQ", "mid_signal": -40649, "gamma_signal": -1666, "vega_signal": 12356, "option_type": "P", "stock_price": 582.54, "utc_time": 1775149720000}, {"instrument": "QQQ", "mid_signal": 74241, "gamma_signal": 62114, "vega_signal": 14710, "option_type": "C", "stock_price": 582.58, "utc_time": 1775149725000}, {"instrument": "QQQ", "mid_signal": 435138, "gamma_signal": -61441, "vega_signal": -20784, "option_type": "P", "stock_price": 582.58, "utc_time": 1775149725000}, {"instrument": "QQQ", "mid_signal": 1257255, "gamma_signal": 339269, "vega_signal": 322417, "option_type": "C", "stock_price": 582.37, "utc_time": 1775149730000}, {"instrument": "QQQ", "mid_signal": 2086252, "gamma_signal": -429596, "vega_signal": -439107, "option_type": "P", "stock_price": 582.37, "utc_time": 1775149730000}, {"instrument": "QQQ", "mid_signal": -229768, "gamma_signal": 17777, "vega_signal": -108928, "option_type": "C", "stock_price": 582.44, "utc_time": 1775149735000}, {"instrument": "QQQ", "mid_signal": 1626103, "gamma_signal": -388268, "vega_signal": -277011, "option_type": "P", "stock_price": 582.37, "utc_time": 1775149735000}, {"instrument": "QQQ", "mid_signal": 488805, "gamma_signal": -59308, "vega_signal": -17900, "option_type": "C", "stock_price": 582.47, "utc_time": 1775149740000}, {"instrument": "QQQ", "mid_signal": -822854, "gamma_signal": 210905, "vega_signal": -68207, "option_type": "P", "stock_price": 582.47, "utc_time": 1775149740000}, {"instrument": "QQQ", "mid_signal": 1968724, "gamma_signal": 573798, "vega_signal": 253592, "option_type": "C", "stock_price": 582.5, "utc_time": 1775149745000}, {"instrument": "QQQ", "mid_signal": 803166, "gamma_signal": -141358, "vega_signal": -131955, "option_type": "P", "stock_price": 582.5, "utc_time": 1775149745000}, {"instrument": "QQQ", "mid_signal": 1583711, "gamma_signal": 177021, "vega_signal": 1059607, "option_type": "C", "stock_price": 582.44, "utc_time": 1775149750000}, {"instrument": "QQQ", "mid_signal": 1243464, "gamma_signal": -230649, "vega_signal": -49745, "option_type": "P", "stock_price": 582.44, "utc_time": 1775149750000}, {"instrument": "QQQ", "mid_signal": -142966, "gamma_signal": -33938, "vega_signal": 76741, "option_type": "C", "stock_price": 582.41, "utc_time": 1775149755000}, {"instrument": "QQQ", "mid_signal": 39555, "gamma_signal": -7953, "vega_signal": 135213, "option_type": "P", "stock_price": 582.4, "utc_time": 1775149755000}, {"instrument": "QQQ", "mid_signal": 1172247, "gamma_signal": 283104, "vega_signal": 157016, "option_type": "C", "stock_price": 582.45, "utc_time": 1775149760000}, {"instrument": "QQQ", "mid_signal": 562160, "gamma_signal": -168433, "vega_signal": -136340, "option_type": "P", "stock_price": 582.41, "utc_time": 1775149760000}, {"instrument": "QQQ", "mid_signal": 5630890, "gamma_signal": 174863, "vega_signal": 3968331, "option_type": "C", "stock_price": 582.35, "utc_time": 1775149765000}, {"instrument": "QQQ", "mid_signal": -1620318, "gamma_signal": 194703, "vega_signal": 579851, "option_type": "P", "stock_price": 582.35, "utc_time": 1775149765000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.35, "utc_time": 1775149770000}, {"instrument": "QQQ", "mid_signal": 126554, "gamma_signal": -5019, "vega_signal": 239454, "option_type": "P", "stock_price": 582.35, "utc_time": 1775149770000}, {"instrument": "QQQ", "mid_signal": 358851, "gamma_signal": 91145, "vega_signal": -46834, "option_type": "C", "stock_price": 582.35, "utc_time": 1775149775000}, {"instrument": "QQQ", "mid_signal": -7013541, "gamma_signal": 1424283, "vega_signal": 198746, "option_type": "P", "stock_price": 582.57, "utc_time": 1775149775000}, {"instrument": "QQQ", "mid_signal": -693525, "gamma_signal": -159168, "vega_signal": -47035, "option_type": "C", "stock_price": 582.59, "utc_time": 1775149780000}, {"instrument": "QQQ", "mid_signal": 1143561, "gamma_signal": -415948, "vega_signal": -96399, "option_type": "P", "stock_price": 582.59, "utc_time": 1775149780000}, {"instrument": "QQQ", "mid_signal": 1139798, "gamma_signal": 59268, "vega_signal": 525485, "option_type": "C", "stock_price": 582.54, "utc_time": 1775149785000}, {"instrument": "QQQ", "mid_signal": -875319, "gamma_signal": 148032, "vega_signal": 193913, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149785000}, {"instrument": "QQQ", "mid_signal": 727499, "gamma_signal": 103805, "vega_signal": 41991, "option_type": "C", "stock_price": 582.54, "utc_time": 1775149790000}, {"instrument": "QQQ", "mid_signal": 397367, "gamma_signal": -100353, "vega_signal": -98288, "option_type": "P", "stock_price": 582.54, "utc_time": 1775149790000}, {"instrument": "QQQ", "mid_signal": 1061844, "gamma_signal": 51875, "vega_signal": 561183, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149795000}, {"instrument": "QQQ", "mid_signal": -506284, "gamma_signal": 37672, "vega_signal": 113011, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149795000}, {"instrument": "QQQ", "mid_signal": 247580, "gamma_signal": 51045, "vega_signal": 15173, "option_type": "C", "stock_price": 582.61, "utc_time": 1775149800000}, {"instrument": "QQQ", "mid_signal": 866624, "gamma_signal": -275036, "vega_signal": -129099, "option_type": "P", "stock_price": 582.61, "utc_time": 1775149800000}, {"instrument": "QQQ", "mid_signal": 240404, "gamma_signal": 64658, "vega_signal": 11170, "option_type": "C", "stock_price": 582.63, "utc_time": 1775149805000}, {"instrument": "QQQ", "mid_signal": -274808, "gamma_signal": 285175, "vega_signal": -528407, "option_type": "P", "stock_price": 582.63, "utc_time": 1775149805000}, {"instrument": "QQQ", "mid_signal": 32739, "gamma_signal": 24532, "vega_signal": -18521, "option_type": "C", "stock_price": 582.64, "utc_time": 1775149810000}, {"instrument": "QQQ", "mid_signal": 2284909, "gamma_signal": -327515, "vega_signal": -1195069, "option_type": "P", "stock_price": 582.64, "utc_time": 1775149810000}, {"instrument": "QQQ", "mid_signal": -1464904, "gamma_signal": -285826, "vega_signal": -110477, "option_type": "C", "stock_price": 582.64, "utc_time": 1775149815000}, {"instrument": "QQQ", "mid_signal": 2124258, "gamma_signal": -399084, "vega_signal": -552311, "option_type": "P", "stock_price": 582.63, "utc_time": 1775149815000}, {"instrument": "QQQ", "mid_signal": 120058, "gamma_signal": -18759, "vega_signal": -5576, "option_type": "C", "stock_price": 582.63, "utc_time": 1775149820000}, {"instrument": "QQQ", "mid_signal": -678517, "gamma_signal": 93001, "vega_signal": 175925, "option_type": "P", "stock_price": 582.63, "utc_time": 1775149820000}, {"instrument": "QQQ", "mid_signal": 3721799, "gamma_signal": 1251918, "vega_signal": 375729, "option_type": "C", "stock_price": 582.79, "utc_time": 1775149825000}, {"instrument": "QQQ", "mid_signal": 1083302, "gamma_signal": -318590, "vega_signal": -143909, "option_type": "P", "stock_price": 582.79, "utc_time": 1775149825000}, {"instrument": "QQQ", "mid_signal": 617081, "gamma_signal": -26776, "vega_signal": 534251, "option_type": "C", "stock_price": 582.79, "utc_time": 1775149830000}, {"instrument": "QQQ", "mid_signal": 517395, "gamma_signal": -103391, "vega_signal": -173925, "option_type": "P", "stock_price": 582.79, "utc_time": 1775149830000}, {"instrument": "QQQ", "mid_signal": -146410, "gamma_signal": -40151, "vega_signal": 3324, "option_type": "C", "stock_price": 582.79, "utc_time": 1775149835000}, {"instrument": "QQQ", "mid_signal": 1376230, "gamma_signal": -508275, "vega_signal": -71098, "option_type": "P", "stock_price": 582.64, "utc_time": 1775149835000}, {"instrument": "QQQ", "mid_signal": 643876, "gamma_signal": 24123, "vega_signal": 400841, "option_type": "C", "stock_price": 582.64, "utc_time": 1775149840000}, {"instrument": "QQQ", "mid_signal": -1460640, "gamma_signal": 79835, "vega_signal": 623565, "option_type": "P", "stock_price": 582.64, "utc_time": 1775149840000}, {"instrument": "QQQ", "mid_signal": -13496, "gamma_signal": -5371, "vega_signal": -1943, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149845000}, {"instrument": "QQQ", "mid_signal": 749541, "gamma_signal": -183407, "vega_signal": -110635, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149845000}, {"instrument": "QQQ", "mid_signal": -158332, "gamma_signal": -28101, "vega_signal": -102705, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149850000}, {"instrument": "QQQ", "mid_signal": -1078049, "gamma_signal": 295365, "vega_signal": 180265, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149850000}, {"instrument": "QQQ", "mid_signal": 113640, "gamma_signal": 13032, "vega_signal": 59520, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149855000}, {"instrument": "QQQ", "mid_signal": 631275, "gamma_signal": -159199, "vega_signal": -277449, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149855000}, {"instrument": "QQQ", "mid_signal": 9097, "gamma_signal": -6169, "vega_signal": 51730, "option_type": "C", "stock_price": 582.57, "utc_time": 1775149860000}, {"instrument": "QQQ", "mid_signal": -62458, "gamma_signal": 3551, "vega_signal": 92633, "option_type": "P", "stock_price": 582.54, "utc_time": 1775149860000}, {"instrument": "QQQ", "mid_signal": -26194, "gamma_signal": -6798, "vega_signal": -2522, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149865000}, {"instrument": "QQQ", "mid_signal": -92756, "gamma_signal": 28407, "vega_signal": -51575, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149865000}, {"instrument": "QQQ", "mid_signal": 285877, "gamma_signal": 10427, "vega_signal": 232116, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149870000}, {"instrument": "QQQ", "mid_signal": -1310070, "gamma_signal": 341091, "vega_signal": 160907, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149870000}, {"instrument": "QQQ", "mid_signal": 183, "gamma_signal": 6317, "vega_signal": -15990, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149875000}, {"instrument": "QQQ", "mid_signal": 2881792, "gamma_signal": -772837, "vega_signal": -292291, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149875000}, {"instrument": "QQQ", "mid_signal": 242995, "gamma_signal": 45524, "vega_signal": 17167, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149880000}, {"instrument": "QQQ", "mid_signal": -5109183, "gamma_signal": 460144, "vega_signal": 2833496, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149880000}, {"instrument": "QQQ", "mid_signal": -20649, "gamma_signal": 2408, "vega_signal": -11262, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149885000}, {"instrument": "QQQ", "mid_signal": 607471, "gamma_signal": -135613, "vega_signal": -50319, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149885000}, {"instrument": "QQQ", "mid_signal": 3282726, "gamma_signal": 830704, "vega_signal": 336122, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149890000}, {"instrument": "QQQ", "mid_signal": 1376962, "gamma_signal": -156964, "vega_signal": 96595, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149890000}, {"instrument": "QQQ", "mid_signal": 1810471, "gamma_signal": 547790, "vega_signal": 188717, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149895000}, {"instrument": "QQQ", "mid_signal": -33174, "gamma_signal": 4137, "vega_signal": 41276, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149895000}, {"instrument": "QQQ", "mid_signal": -87091, "gamma_signal": -29242, "vega_signal": -11926, "option_type": "C", "stock_price": 582.7, "utc_time": 1775149900000}, {"instrument": "QQQ", "mid_signal": -2105812, "gamma_signal": 358601, "vega_signal": 50836, "option_type": "P", "stock_price": 582.7, "utc_time": 1775149900000}, {"instrument": "QQQ", "mid_signal": -142784, "gamma_signal": 6210, "vega_signal": 10196, "option_type": "C", "stock_price": 582.59, "utc_time": 1775149905000}, {"instrument": "QQQ", "mid_signal": -1354878, "gamma_signal": 381989, "vega_signal": 22875, "option_type": "P", "stock_price": 582.59, "utc_time": 1775149905000}, {"instrument": "QQQ", "mid_signal": -122705, "gamma_signal": -53729, "vega_signal": -18944, "option_type": "C", "stock_price": 582.58, "utc_time": 1775149910000}, {"instrument": "QQQ", "mid_signal": 2948510, "gamma_signal": -670249, "vega_signal": -178181, "option_type": "P", "stock_price": 582.58, "utc_time": 1775149910000}, {"instrument": "QQQ", "mid_signal": -3087913, "gamma_signal": -592065, "vega_signal": -222414, "option_type": "C", "stock_price": 582.58, "utc_time": 1775149915000}, {"instrument": "QQQ", "mid_signal": 552682, "gamma_signal": 241358, "vega_signal": 474593, "option_type": "P", "stock_price": 582.58, "utc_time": 1775149915000}, {"instrument": "QQQ", "mid_signal": 652742, "gamma_signal": 150515, "vega_signal": -11646, "option_type": "C", "stock_price": 582.52, "utc_time": 1775149920000}, {"instrument": "QQQ", "mid_signal": 391098, "gamma_signal": -69188, "vega_signal": -22191, "option_type": "P", "stock_price": 582.53, "utc_time": 1775149920000}, {"instrument": "QQQ", "mid_signal": -14075, "gamma_signal": -5559, "vega_signal": -1983, "option_type": "C", "stock_price": 582.52, "utc_time": 1775149925000}, {"instrument": "QQQ", "mid_signal": 140272, "gamma_signal": -6202, "vega_signal": -40875, "option_type": "P", "stock_price": 582.57, "utc_time": 1775149925000}, {"instrument": "QQQ", "mid_signal": -60950, "gamma_signal": -13505, "vega_signal": -5009, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149930000}, {"instrument": "QQQ", "mid_signal": -507107, "gamma_signal": 58510, "vega_signal": 114585, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149930000}, {"instrument": "QQQ", "mid_signal": -149053, "gamma_signal": -70983, "vega_signal": -56930, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149935000}, {"instrument": "QQQ", "mid_signal": 1078651, "gamma_signal": -380118, "vega_signal": -203386, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149935000}, {"instrument": "QQQ", "mid_signal": -3575286, "gamma_signal": -653746, "vega_signal": -921075, "option_type": "C", "stock_price": 582.6, "utc_time": 1775149940000}, {"instrument": "QQQ", "mid_signal": 78796, "gamma_signal": -36804, "vega_signal": -9259, "option_type": "P", "stock_price": 582.6, "utc_time": 1775149940000}, {"instrument": "QQQ", "mid_signal": 32561, "gamma_signal": 3236, "vega_signal": 7574, "option_type": "C", "stock_price": 582.59, "utc_time": 1775149945000}, {"instrument": "QQQ", "mid_signal": 2923120, "gamma_signal": -887773, "vega_signal": -145313, "option_type": "P", "stock_price": 582.59, "utc_time": 1775149945000}, {"instrument": "QQQ", "mid_signal": 47692, "gamma_signal": 4830, "vega_signal": 33843, "option_type": "C", "stock_price": 582.59, "utc_time": 1775149950000}, {"instrument": "QQQ", "mid_signal": 928549, "gamma_signal": -316342, "vega_signal": -263078, "option_type": "P", "stock_price": 582.59, "utc_time": 1775149950000}, {"instrument": "QQQ", "mid_signal": 139187, "gamma_signal": 25729, "vega_signal": 9535, "option_type": "C", "stock_price": 582.59, "utc_time": 1775149955000}, {"instrument": "QQQ", "mid_signal": 566153, "gamma_signal": -104335, "vega_signal": -24278, "option_type": "P", "stock_price": 582.59, "utc_time": 1775149955000}, {"instrument": "QQQ", "mid_signal": 66287, "gamma_signal": 27865, "vega_signal": 9566, "option_type": "C", "stock_price": 582.59, "utc_time": 1775149960000}, {"instrument": "QQQ", "mid_signal": -566087, "gamma_signal": 16563, "vega_signal": 285899, "option_type": "P", "stock_price": 582.59, "utc_time": 1775149960000}, {"instrument": "QQQ", "mid_signal": -682215, "gamma_signal": 26286, "vega_signal": -379527, "option_type": "C", "stock_price": 582.65, "utc_time": 1775149965000}, {"instrument": "QQQ", "mid_signal": -62596, "gamma_signal": -45437, "vega_signal": 245731, "option_type": "P", "stock_price": 582.65, "utc_time": 1775149965000}, {"instrument": "QQQ", "mid_signal": 514354, "gamma_signal": 131366, "vega_signal": 19774, "option_type": "C", "stock_price": 582.73, "utc_time": 1775149970000}, {"instrument": "QQQ", "mid_signal": -654163, "gamma_signal": -2258, "vega_signal": 576562, "option_type": "P", "stock_price": 582.73, "utc_time": 1775149970000}, {"instrument": "QQQ", "mid_signal": -2323377, "gamma_signal": -455093, "vega_signal": -283302, "option_type": "C", "stock_price": 582.82, "utc_time": 1775149975000}, {"instrument": "QQQ", "mid_signal": 6576964, "gamma_signal": -686836, "vega_signal": -3119507, "option_type": "P", "stock_price": 582.82, "utc_time": 1775149975000}, {"instrument": "QQQ", "mid_signal": -303732, "gamma_signal": 18836, "vega_signal": -510541, "option_type": "C", "stock_price": 582.84, "utc_time": 1775149980000}, {"instrument": "QQQ", "mid_signal": -161409, "gamma_signal": 134580, "vega_signal": -316835, "option_type": "P", "stock_price": 582.84, "utc_time": 1775149980000}, {"instrument": "QQQ", "mid_signal": -2772884, "gamma_signal": -599948, "vega_signal": -562917, "option_type": "C", "stock_price": 582.8, "utc_time": 1775149985000}, {"instrument": "QQQ", "mid_signal": 4133835, "gamma_signal": -1018854, "vega_signal": -392873, "option_type": "P", "stock_price": 582.8, "utc_time": 1775149985000}, {"instrument": "QQQ", "mid_signal": 159309, "gamma_signal": 39195, "vega_signal": 137226, "option_type": "C", "stock_price": 582.76, "utc_time": 1775149990000}, {"instrument": "QQQ", "mid_signal": 784522, "gamma_signal": -69728, "vega_signal": -261745, "option_type": "P", "stock_price": 582.76, "utc_time": 1775149990000}, {"instrument": "QQQ", "mid_signal": 5521135, "gamma_signal": 195217, "vega_signal": 3846880, "option_type": "C", "stock_price": 582.8, "utc_time": 1775149995000}, {"instrument": "QQQ", "mid_signal": 91719, "gamma_signal": -14470, "vega_signal": -30485, "option_type": "P", "stock_price": 582.8, "utc_time": 1775149995000}, {"instrument": "QQQ", "mid_signal": 737635, "gamma_signal": 89676, "vega_signal": -87173, "option_type": "C", "stock_price": 582.83, "utc_time": 1775150000000}, {"instrument": "QQQ", "mid_signal": 1175908, "gamma_signal": -202365, "vega_signal": -228731, "option_type": "P", "stock_price": 582.83, "utc_time": 1775150000000}, {"instrument": "QQQ", "mid_signal": 179158, "gamma_signal": 50224, "vega_signal": -1995994, "option_type": "C", "stock_price": 582.88, "utc_time": 1775150005000}, {"instrument": "QQQ", "mid_signal": -35510, "gamma_signal": -58706, "vega_signal": 159052, "option_type": "P", "stock_price": 582.88, "utc_time": 1775150005000}, {"instrument": "QQQ", "mid_signal": -94760, "gamma_signal": -40157, "vega_signal": -13619, "option_type": "C", "stock_price": 582.88, "utc_time": 1775150010000}, {"instrument": "QQQ", "mid_signal": 4149095, "gamma_signal": -532870, "vega_signal": -186321, "option_type": "P", "stock_price": 582.88, "utc_time": 1775150010000}, {"instrument": "QQQ", "mid_signal": -9495921, "gamma_signal": -329237, "vega_signal": -5671324, "option_type": "C", "stock_price": 582.88, "utc_time": 1775150015000}, {"instrument": "QQQ", "mid_signal": -428398, "gamma_signal": 75674, "vega_signal": 669, "option_type": "P", "stock_price": 582.88, "utc_time": 1775150015000}, {"instrument": "QQQ", "mid_signal": -760808, "gamma_signal": -139158, "vega_signal": -120100, "option_type": "C", "stock_price": 583, "utc_time": 1775150020000}, {"instrument": "QQQ", "mid_signal": -141932, "gamma_signal": -146166, "vega_signal": 555940, "option_type": "P", "stock_price": 583, "utc_time": 1775150020000}, {"instrument": "QQQ", "mid_signal": -3966614, "gamma_signal": -623097, "vega_signal": -467193, "option_type": "C", "stock_price": 582.98, "utc_time": 1775150025000}, {"instrument": "QQQ", "mid_signal": -692103, "gamma_signal": 181669, "vega_signal": 303962, "option_type": "P", "stock_price": 582.98, "utc_time": 1775150025000}, {"instrument": "QQQ", "mid_signal": 918390, "gamma_signal": 420223, "vega_signal": 204481, "option_type": "C", "stock_price": 583.24, "utc_time": 1775150030000}, {"instrument": "QQQ", "mid_signal": -782446, "gamma_signal": -357593, "vega_signal": 5752269, "option_type": "P", "stock_price": 583.24, "utc_time": 1775150030000}, {"instrument": "QQQ", "mid_signal": -1244092, "gamma_signal": -129081, "vega_signal": -612292, "option_type": "C", "stock_price": 583.26, "utc_time": 1775150035000}, {"instrument": "QQQ", "mid_signal": -621080, "gamma_signal": -148273, "vega_signal": 429227, "option_type": "P", "stock_price": 583.26, "utc_time": 1775150035000}, {"instrument": "QQQ", "mid_signal": -3991730, "gamma_signal": -187387, "vega_signal": -3811623, "option_type": "C", "stock_price": 583.21, "utc_time": 1775150040000}, {"instrument": "QQQ", "mid_signal": 1702543, "gamma_signal": -429984, "vega_signal": -596841, "option_type": "P", "stock_price": 583.21, "utc_time": 1775150040000}, {"instrument": "QQQ", "mid_signal": 171986, "gamma_signal": 40333, "vega_signal": 29321, "option_type": "C", "stock_price": 583.33, "utc_time": 1775150045000}, {"instrument": "QQQ", "mid_signal": -1246295, "gamma_signal": -40866, "vega_signal": 641961, "option_type": "P", "stock_price": 583.33, "utc_time": 1775150045000}, {"instrument": "QQQ", "mid_signal": -519565, "gamma_signal": -144510, "vega_signal": 238505, "option_type": "C", "stock_price": 583.41, "utc_time": 1775150050000}, {"instrument": "QQQ", "mid_signal": -295821, "gamma_signal": 71142, "vega_signal": 4510, "option_type": "P", "stock_price": 583.41, "utc_time": 1775150050000}, {"instrument": "QQQ", "mid_signal": -6994267, "gamma_signal": -2885146, "vega_signal": -822405, "option_type": "C", "stock_price": 583.39, "utc_time": 1775150055000}, {"instrument": "QQQ", "mid_signal": -1597051, "gamma_signal": 368906, "vega_signal": 310114, "option_type": "P", "stock_price": 583.44, "utc_time": 1775150055000}, {"instrument": "QQQ", "mid_signal": -420143, "gamma_signal": -167469, "vega_signal": 424005, "option_type": "C", "stock_price": 583.51, "utc_time": 1775150060000}, {"instrument": "QQQ", "mid_signal": -2073616, "gamma_signal": 232032, "vega_signal": 745689, "option_type": "P", "stock_price": 583.51, "utc_time": 1775150060000}, {"instrument": "QQQ", "mid_signal": -518173, "gamma_signal": -193428, "vega_signal": 19442, "option_type": "C", "stock_price": 583.53, "utc_time": 1775150065000}, {"instrument": "QQQ", "mid_signal": 1014764, "gamma_signal": -208672, "vega_signal": -218628, "option_type": "P", "stock_price": 583.53, "utc_time": 1775150065000}, {"instrument": "QQQ", "mid_signal": -1006741, "gamma_signal": -375027, "vega_signal": -3428, "option_type": "C", "stock_price": 583.45, "utc_time": 1775150070000}, {"instrument": "QQQ", "mid_signal": 2557714, "gamma_signal": -564569, "vega_signal": -235409, "option_type": "P", "stock_price": 583.5, "utc_time": 1775150070000}, {"instrument": "QQQ", "mid_signal": -2879344, "gamma_signal": -520728, "vega_signal": -810406, "option_type": "C", "stock_price": 583.46, "utc_time": 1775150075000}, {"instrument": "QQQ", "mid_signal": -1021709, "gamma_signal": 374622, "vega_signal": -24841, "option_type": "P", "stock_price": 583.44, "utc_time": 1775150075000}, {"instrument": "QQQ", "mid_signal": 703429, "gamma_signal": 135199, "vega_signal": -33750, "option_type": "C", "stock_price": 583.38, "utc_time": 1775150080000}, {"instrument": "QQQ", "mid_signal": -2037833, "gamma_signal": 399209, "vega_signal": 215342, "option_type": "P", "stock_price": 583.38, "utc_time": 1775150080000}, {"instrument": "QQQ", "mid_signal": -10887, "gamma_signal": 62411, "vega_signal": 95758, "option_type": "C", "stock_price": 583.37, "utc_time": 1775150085000}, {"instrument": "QQQ", "mid_signal": -5177282, "gamma_signal": 1247756, "vega_signal": 218037, "option_type": "P", "stock_price": 583.37, "utc_time": 1775150085000}, {"instrument": "QQQ", "mid_signal": -481627, "gamma_signal": 200851, "vega_signal": 148550, "option_type": "C", "stock_price": 583.32, "utc_time": 1775150090000}, {"instrument": "QQQ", "mid_signal": 2886486, "gamma_signal": -1061601, "vega_signal": -427925, "option_type": "P", "stock_price": 583.32, "utc_time": 1775150090000}, {"instrument": "QQQ", "mid_signal": 88949, "gamma_signal": -56913, "vega_signal": 251118, "option_type": "C", "stock_price": 583.34, "utc_time": 1775150095000}, {"instrument": "QQQ", "mid_signal": 724681, "gamma_signal": -287629, "vega_signal": 195869, "option_type": "P", "stock_price": 583.34, "utc_time": 1775150095000}, {"instrument": "QQQ", "mid_signal": -424509, "gamma_signal": -80127, "vega_signal": 47764, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150100000}, {"instrument": "QQQ", "mid_signal": 1845629, "gamma_signal": -667096, "vega_signal": 1670131, "option_type": "P", "stock_price": 583.52, "utc_time": 1775150100000}, {"instrument": "QQQ", "mid_signal": -797016, "gamma_signal": -168089, "vega_signal": 82599, "option_type": "C", "stock_price": 583.51, "utc_time": 1775150105000}, {"instrument": "QQQ", "mid_signal": 1534497, "gamma_signal": -621296, "vega_signal": -80365, "option_type": "P", "stock_price": 583.51, "utc_time": 1775150105000}, {"instrument": "QQQ", "mid_signal": -2604958, "gamma_signal": -742092, "vega_signal": -233528, "option_type": "C", "stock_price": 583.5, "utc_time": 1775150110000}, {"instrument": "QQQ", "mid_signal": -2124351, "gamma_signal": 364363, "vega_signal": 138571, "option_type": "P", "stock_price": 583.48, "utc_time": 1775150110000}, {"instrument": "QQQ", "mid_signal": -5810671, "gamma_signal": -1144379, "vega_signal": -371484, "option_type": "C", "stock_price": 583.49, "utc_time": 1775150115000}, {"instrument": "QQQ", "mid_signal": -2294723, "gamma_signal": 525779, "vega_signal": 472427, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150115000}, {"instrument": "QQQ", "mid_signal": -959543, "gamma_signal": -92362, "vega_signal": -313624, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150120000}, {"instrument": "QQQ", "mid_signal": -760634, "gamma_signal": 91885, "vega_signal": 276136, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150120000}, {"instrument": "QQQ", "mid_signal": 503694, "gamma_signal": 27088, "vega_signal": 314320, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150125000}, {"instrument": "QQQ", "mid_signal": 1872660, "gamma_signal": -612734, "vega_signal": -405593, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150125000}, {"instrument": "QQQ", "mid_signal": -2948909, "gamma_signal": -522059, "vega_signal": -347682, "option_type": "C", "stock_price": 583.33, "utc_time": 1775150130000}, {"instrument": "QQQ", "mid_signal": -4849291, "gamma_signal": 149051, "vega_signal": 3529253, "option_type": "P", "stock_price": 583.33, "utc_time": 1775150130000}, {"instrument": "QQQ", "mid_signal": 757234, "gamma_signal": 283781, "vega_signal": -633768, "option_type": "C", "stock_price": 583.28, "utc_time": 1775150135000}, {"instrument": "QQQ", "mid_signal": -715814, "gamma_signal": 259384, "vega_signal": -160740, "option_type": "P", "stock_price": 583.28, "utc_time": 1775150135000}, {"instrument": "QQQ", "mid_signal": -415430, "gamma_signal": -50378, "vega_signal": -1278, "option_type": "C", "stock_price": 583.34, "utc_time": 1775150140000}, {"instrument": "QQQ", "mid_signal": -1980526, "gamma_signal": 426059, "vega_signal": 291062, "option_type": "P", "stock_price": 583.34, "utc_time": 1775150140000}, {"instrument": "QQQ", "mid_signal": -132734, "gamma_signal": -77494, "vega_signal": 52803, "option_type": "C", "stock_price": 583.34, "utc_time": 1775150145000}, {"instrument": "QQQ", "mid_signal": -5062406, "gamma_signal": 756665, "vega_signal": 266700, "option_type": "P", "stock_price": 583.34, "utc_time": 1775150145000}, {"instrument": "QQQ", "mid_signal": 153466, "gamma_signal": -19078, "vega_signal": 3054, "option_type": "C", "stock_price": 583.46, "utc_time": 1775150150000}, {"instrument": "QQQ", "mid_signal": -615910, "gamma_signal": 174385, "vega_signal": 379124, "option_type": "P", "stock_price": 583.46, "utc_time": 1775150150000}, {"instrument": "QQQ", "mid_signal": -28084, "gamma_signal": 17785, "vega_signal": 32622, "option_type": "C", "stock_price": 583.51, "utc_time": 1775150155000}, {"instrument": "QQQ", "mid_signal": -104726, "gamma_signal": 31903, "vega_signal": -15982, "option_type": "P", "stock_price": 583.51, "utc_time": 1775150155000}, {"instrument": "QQQ", "mid_signal": 153511, "gamma_signal": 71715, "vega_signal": -59845, "option_type": "C", "stock_price": 583.56, "utc_time": 1775150160000}, {"instrument": "QQQ", "mid_signal": 468964, "gamma_signal": -89193, "vega_signal": 90116, "option_type": "P", "stock_price": 583.56, "utc_time": 1775150160000}, {"instrument": "QQQ", "mid_signal": -135352, "gamma_signal": 196267, "vega_signal": -473130, "option_type": "C", "stock_price": 583.56, "utc_time": 1775150165000}, {"instrument": "QQQ", "mid_signal": -474665, "gamma_signal": 271809, "vega_signal": 132688, "option_type": "P", "stock_price": 583.45, "utc_time": 1775150165000}, {"instrument": "QQQ", "mid_signal": -458372, "gamma_signal": 15463, "vega_signal": -209707, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150170000}, {"instrument": "QQQ", "mid_signal": 1200340, "gamma_signal": -246005, "vega_signal": -861845, "option_type": "P", "stock_price": 583.52, "utc_time": 1775150170000}, {"instrument": "QQQ", "mid_signal": 407158, "gamma_signal": -183436, "vega_signal": 1552822, "option_type": "C", "stock_price": 583.54, "utc_time": 1775150175000}, {"instrument": "QQQ", "mid_signal": 1455483, "gamma_signal": -312515, "vega_signal": -633440, "option_type": "P", "stock_price": 583.54, "utc_time": 1775150175000}, {"instrument": "QQQ", "mid_signal": -523864, "gamma_signal": -100676, "vega_signal": -104289, "option_type": "C", "stock_price": 583.49, "utc_time": 1775150180000}, {"instrument": "QQQ", "mid_signal": -4719449, "gamma_signal": 860615, "vega_signal": 330181, "option_type": "P", "stock_price": 583.49, "utc_time": 1775150180000}, {"instrument": "QQQ", "mid_signal": 560206, "gamma_signal": -45346, "vega_signal": 309577, "option_type": "C", "stock_price": 583.93, "utc_time": 1775150185000}, {"instrument": "QQQ", "mid_signal": -1113779, "gamma_signal": 287267, "vega_signal": 103144, "option_type": "P", "stock_price": 583.75, "utc_time": 1775150185000}, {"instrument": "QQQ", "mid_signal": -4884214, "gamma_signal": -1207586, "vega_signal": -484950, "option_type": "C", "stock_price": 583.8, "utc_time": 1775150190000}, {"instrument": "QQQ", "mid_signal": 518471, "gamma_signal": 247374, "vega_signal": -358768, "option_type": "P", "stock_price": 583.8, "utc_time": 1775150190000}, {"instrument": "QQQ", "mid_signal": 1939660, "gamma_signal": 526679, "vega_signal": 69017, "option_type": "C", "stock_price": 583.65, "utc_time": 1775150195000}, {"instrument": "QQQ", "mid_signal": 1125336, "gamma_signal": -429641, "vega_signal": 6688, "option_type": "P", "stock_price": 583.65, "utc_time": 1775150195000}, {"instrument": "QQQ", "mid_signal": -451901, "gamma_signal": 78796, "vega_signal": -504847, "option_type": "C", "stock_price": 583.58, "utc_time": 1775150200000}, {"instrument": "QQQ", "mid_signal": 1483001, "gamma_signal": -518483, "vega_signal": -45627, "option_type": "P", "stock_price": 583.58, "utc_time": 1775150200000}, {"instrument": "QQQ", "mid_signal": 146547, "gamma_signal": 14465, "vega_signal": 97623, "option_type": "C", "stock_price": 583.62, "utc_time": 1775150205000}, {"instrument": "QQQ", "mid_signal": 799780, "gamma_signal": -269262, "vega_signal": 129607, "option_type": "P", "stock_price": 583.62, "utc_time": 1775150205000}, {"instrument": "QQQ", "mid_signal": 158448, "gamma_signal": 27633, "vega_signal": 10369, "option_type": "C", "stock_price": 583.6, "utc_time": 1775150210000}, {"instrument": "QQQ", "mid_signal": -819018, "gamma_signal": 394767, "vega_signal": -132360, "option_type": "P", "stock_price": 583.6, "utc_time": 1775150210000}, {"instrument": "QQQ", "mid_signal": -401600, "gamma_signal": -26569, "vega_signal": -127920, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150215000}, {"instrument": "QQQ", "mid_signal": -240380, "gamma_signal": 72572, "vega_signal": 6452, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150215000}, {"instrument": "QQQ", "mid_signal": -319723, "gamma_signal": -19480, "vega_signal": -285075, "option_type": "C", "stock_price": 583.49, "utc_time": 1775150220000}, {"instrument": "QQQ", "mid_signal": 286184, "gamma_signal": 119234, "vega_signal": -3688721, "option_type": "P", "stock_price": 583.49, "utc_time": 1775150220000}, {"instrument": "QQQ", "mid_signal": 734968, "gamma_signal": 52240, "vega_signal": 149133, "option_type": "C", "stock_price": 583.51, "utc_time": 1775150225000}, {"instrument": "QQQ", "mid_signal": 917644, "gamma_signal": -130869, "vega_signal": -1030828, "option_type": "P", "stock_price": 583.51, "utc_time": 1775150225000}, {"instrument": "QQQ", "mid_signal": 86034, "gamma_signal": 9961, "vega_signal": 3989, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150230000}, {"instrument": "QQQ", "mid_signal": 3008681, "gamma_signal": -1026532, "vega_signal": -475490, "option_type": "P", "stock_price": 583.52, "utc_time": 1775150230000}, {"instrument": "QQQ", "mid_signal": -372099, "gamma_signal": -82150, "vega_signal": -383725, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150235000}, {"instrument": "QQQ", "mid_signal": -103724, "gamma_signal": 207868, "vega_signal": -1089356, "option_type": "P", "stock_price": 583.52, "utc_time": 1775150235000}, {"instrument": "QQQ", "mid_signal": -773758, "gamma_signal": -171312, "vega_signal": -133232, "option_type": "C", "stock_price": 583.54, "utc_time": 1775150240000}, {"instrument": "QQQ", "mid_signal": -5691, "gamma_signal": 16553, "vega_signal": 75298, "option_type": "P", "stock_price": 583.54, "utc_time": 1775150240000}, {"instrument": "QQQ", "mid_signal": 32416, "gamma_signal": 6700, "vega_signal": 2475, "option_type": "C", "stock_price": 583.54, "utc_time": 1775150245000}, {"instrument": "QQQ", "mid_signal": -2425768, "gamma_signal": 871741, "vega_signal": 106558, "option_type": "P", "stock_price": 583.55, "utc_time": 1775150245000}, {"instrument": "QQQ", "mid_signal": -116351, "gamma_signal": 31936, "vega_signal": -135235, "option_type": "C", "stock_price": 583.51, "utc_time": 1775150250000}, {"instrument": "QQQ", "mid_signal": 2169390, "gamma_signal": -480711, "vega_signal": -1533498, "option_type": "P", "stock_price": 583.51, "utc_time": 1775150250000}, {"instrument": "QQQ", "mid_signal": -154517, "gamma_signal": -50678, "vega_signal": -11564, "option_type": "C", "stock_price": 583.42, "utc_time": 1775150255000}, {"instrument": "QQQ", "mid_signal": -5336075, "gamma_signal": 1442129, "vega_signal": 658293, "option_type": "P", "stock_price": 583.42, "utc_time": 1775150255000}, {"instrument": "QQQ", "mid_signal": -704040, "gamma_signal": -173699, "vega_signal": -30892, "option_type": "C", "stock_price": 583.48, "utc_time": 1775150260000}, {"instrument": "QQQ", "mid_signal": 642605, "gamma_signal": -18534, "vega_signal": -329169, "option_type": "P", "stock_price": 583.48, "utc_time": 1775150260000}, {"instrument": "QQQ", "mid_signal": -2059649, "gamma_signal": -400975, "vega_signal": -203370, "option_type": "C", "stock_price": 583.39, "utc_time": 1775150265000}, {"instrument": "QQQ", "mid_signal": -3238485, "gamma_signal": 971429, "vega_signal": 378435, "option_type": "P", "stock_price": 583.39, "utc_time": 1775150265000}, {"instrument": "QQQ", "mid_signal": 1037852, "gamma_signal": 14421, "vega_signal": 748503, "option_type": "C", "stock_price": 583.47, "utc_time": 1775150270000}, {"instrument": "QQQ", "mid_signal": -2225601, "gamma_signal": 696110, "vega_signal": 289442, "option_type": "P", "stock_price": 583.47, "utc_time": 1775150270000}, {"instrument": "QQQ", "mid_signal": 2458520, "gamma_signal": 681901, "vega_signal": 93142, "option_type": "C", "stock_price": 583.53, "utc_time": 1775150275000}, {"instrument": "QQQ", "mid_signal": -2444770, "gamma_signal": 353843, "vega_signal": 474388, "option_type": "P", "stock_price": 583.53, "utc_time": 1775150275000}, {"instrument": "QQQ", "mid_signal": -624038, "gamma_signal": -205776, "vega_signal": 111149, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150280000}, {"instrument": "QQQ", "mid_signal": 130667, "gamma_signal": 76221, "vega_signal": -246148, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150280000}, {"instrument": "QQQ", "mid_signal": -1913678, "gamma_signal": -438496, "vega_signal": -236827, "option_type": "C", "stock_price": 583.55, "utc_time": 1775150285000}, {"instrument": "QQQ", "mid_signal": 951778, "gamma_signal": -387504, "vega_signal": -145897, "option_type": "P", "stock_price": 583.56, "utc_time": 1775150285000}, {"instrument": "QQQ", "mid_signal": -735726, "gamma_signal": -328840, "vega_signal": 4550, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150290000}, {"instrument": "QQQ", "mid_signal": 225639, "gamma_signal": -43415, "vega_signal": -141223, "option_type": "P", "stock_price": 583.52, "utc_time": 1775150290000}, {"instrument": "QQQ", "mid_signal": -283366, "gamma_signal": -14479, "vega_signal": -148775, "option_type": "C", "stock_price": 583.51, "utc_time": 1775150295000}, {"instrument": "QQQ", "mid_signal": -2240565, "gamma_signal": 205937, "vega_signal": 1462576, "option_type": "P", "stock_price": 583.51, "utc_time": 1775150295000}, {"instrument": "QQQ", "mid_signal": -2165758, "gamma_signal": -466956, "vega_signal": -574213, "option_type": "C", "stock_price": 583.54, "utc_time": 1775150300000}, {"instrument": "QQQ", "mid_signal": -749181, "gamma_signal": -94677, "vega_signal": 578376, "option_type": "P", "stock_price": 583.54, "utc_time": 1775150300000}, {"instrument": "QQQ", "mid_signal": -558211, "gamma_signal": -33643, "vega_signal": -429326, "option_type": "C", "stock_price": 583.39, "utc_time": 1775150305000}, {"instrument": "QQQ", "mid_signal": 93309, "gamma_signal": -44000, "vega_signal": 49154, "option_type": "P", "stock_price": 583.39, "utc_time": 1775150305000}, {"instrument": "QQQ", "mid_signal": -2967091, "gamma_signal": -225047, "vega_signal": -1605917, "option_type": "C", "stock_price": 583.45, "utc_time": 1775150310000}, {"instrument": "QQQ", "mid_signal": -162664, "gamma_signal": -65130, "vega_signal": 190677, "option_type": "P", "stock_price": 583.45, "utc_time": 1775150310000}, {"instrument": "QQQ", "mid_signal": -1402697, "gamma_signal": -295457, "vega_signal": -220134, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150315000}, {"instrument": "QQQ", "mid_signal": -54045, "gamma_signal": -142342, "vega_signal": 658894, "option_type": "P", "stock_price": 583.52, "utc_time": 1775150315000}, {"instrument": "QQQ", "mid_signal": -1461016, "gamma_signal": -307153, "vega_signal": -11125, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150320000}, {"instrument": "QQQ", "mid_signal": 117809, "gamma_signal": 12604, "vega_signal": -696983, "option_type": "P", "stock_price": 583.52, "utc_time": 1775150320000}, {"instrument": "QQQ", "mid_signal": -408176, "gamma_signal": -30798, "vega_signal": -296199, "option_type": "C", "stock_price": 583.44, "utc_time": 1775150325000}, {"instrument": "QQQ", "mid_signal": 2258994, "gamma_signal": -690375, "vega_signal": -298403, "option_type": "P", "stock_price": 583.44, "utc_time": 1775150325000}, {"instrument": "QQQ", "mid_signal": -475898, "gamma_signal": 10662, "vega_signal": -369426, "option_type": "C", "stock_price": 583.43, "utc_time": 1775150330000}, {"instrument": "QQQ", "mid_signal": -137545, "gamma_signal": -6451, "vega_signal": 154857, "option_type": "P", "stock_price": 583.43, "utc_time": 1775150330000}, {"instrument": "QQQ", "mid_signal": 1377768, "gamma_signal": 220571, "vega_signal": 387232, "option_type": "C", "stock_price": 583.38, "utc_time": 1775150335000}, {"instrument": "QQQ", "mid_signal": -270016, "gamma_signal": 66642, "vega_signal": 18292, "option_type": "P", "stock_price": 583.38, "utc_time": 1775150335000}, {"instrument": "QQQ", "mid_signal": 2137364, "gamma_signal": 770716, "vega_signal": 255689, "option_type": "C", "stock_price": 583.45, "utc_time": 1775150340000}, {"instrument": "QQQ", "mid_signal": 3030956, "gamma_signal": -965616, "vega_signal": -734968, "option_type": "P", "stock_price": 583.45, "utc_time": 1775150340000}, {"instrument": "QQQ", "mid_signal": -224090, "gamma_signal": -9777, "vega_signal": -130114, "option_type": "C", "stock_price": 583.42, "utc_time": 1775150345000}, {"instrument": "QQQ", "mid_signal": 108393, "gamma_signal": -23777, "vega_signal": -41307, "option_type": "P", "stock_price": 583.43, "utc_time": 1775150345000}, {"instrument": "QQQ", "mid_signal": -2440612, "gamma_signal": -678989, "vega_signal": -169576, "option_type": "C", "stock_price": 583.5, "utc_time": 1775150350000}, {"instrument": "QQQ", "mid_signal": -3523637, "gamma_signal": 643236, "vega_signal": 792660, "option_type": "P", "stock_price": 583.5, "utc_time": 1775150350000}, {"instrument": "QQQ", "mid_signal": -41543, "gamma_signal": -7831, "vega_signal": -2359, "option_type": "C", "stock_price": 583.59, "utc_time": 1775150355000}, {"instrument": "QQQ", "mid_signal": 642131, "gamma_signal": -249612, "vega_signal": -132233, "option_type": "P", "stock_price": 583.59, "utc_time": 1775150355000}, {"instrument": "QQQ", "mid_signal": -1188099, "gamma_signal": -213868, "vega_signal": -207770, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150360000}, {"instrument": "QQQ", "mid_signal": -2463773, "gamma_signal": 622652, "vega_signal": -773844, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150360000}, {"instrument": "QQQ", "mid_signal": -1539116, "gamma_signal": -326774, "vega_signal": -152251, "option_type": "C", "stock_price": 583.46, "utc_time": 1775150365000}, {"instrument": "QQQ", "mid_signal": 485248, "gamma_signal": -164780, "vega_signal": -116850, "option_type": "P", "stock_price": 583.46, "utc_time": 1775150365000}, {"instrument": "QQQ", "mid_signal": -1297442, "gamma_signal": -140519, "vega_signal": -193738, "option_type": "C", "stock_price": 583.5, "utc_time": 1775150370000}, {"instrument": "QQQ", "mid_signal": -709470, "gamma_signal": 167825, "vega_signal": 95252, "option_type": "P", "stock_price": 583.5, "utc_time": 1775150370000}, {"instrument": "QQQ", "mid_signal": -1770299, "gamma_signal": -150746, "vega_signal": -884005, "option_type": "C", "stock_price": 583.49, "utc_time": 1775150375000}, {"instrument": "QQQ", "mid_signal": -2479700, "gamma_signal": 598667, "vega_signal": -444444, "option_type": "P", "stock_price": 583.49, "utc_time": 1775150375000}, {"instrument": "QQQ", "mid_signal": -483446, "gamma_signal": -314483, "vega_signal": -53992, "option_type": "C", "stock_price": 583.46, "utc_time": 1775150380000}, {"instrument": "QQQ", "mid_signal": -2450451, "gamma_signal": 716277, "vega_signal": 333508, "option_type": "P", "stock_price": 583.46, "utc_time": 1775150380000}, {"instrument": "QQQ", "mid_signal": 1031002, "gamma_signal": 46085, "vega_signal": 555143, "option_type": "C", "stock_price": 583.4, "utc_time": 1775150385000}, {"instrument": "QQQ", "mid_signal": 633788, "gamma_signal": -162111, "vega_signal": -19453, "option_type": "P", "stock_price": 583.4, "utc_time": 1775150385000}, {"instrument": "QQQ", "mid_signal": -212292, "gamma_signal": -40842, "vega_signal": -69606, "option_type": "C", "stock_price": 583.55, "utc_time": 1775150390000}, {"instrument": "QQQ", "mid_signal": 453847, "gamma_signal": -75861, "vega_signal": -227335, "option_type": "P", "stock_price": 583.55, "utc_time": 1775150390000}, {"instrument": "QQQ", "mid_signal": 684529, "gamma_signal": 88459, "vega_signal": 237059, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150395000}, {"instrument": "QQQ", "mid_signal": -441517, "gamma_signal": 77099, "vega_signal": 139531, "option_type": "P", "stock_price": 583.58, "utc_time": 1775150395000}, {"instrument": "QQQ", "mid_signal": -410398, "gamma_signal": -56897, "vega_signal": -143176, "option_type": "C", "stock_price": 583.56, "utc_time": 1775150400000}, {"instrument": "QQQ", "mid_signal": 170185, "gamma_signal": 204671, "vega_signal": -120310, "option_type": "P", "stock_price": 583.56, "utc_time": 1775150400000}, {"instrument": "QQQ", "mid_signal": 5308504, "gamma_signal": 304468, "vega_signal": 3019262, "option_type": "C", "stock_price": 583.66, "utc_time": 1775150405000}, {"instrument": "QQQ", "mid_signal": 1484488, "gamma_signal": -277994, "vega_signal": -524126, "option_type": "P", "stock_price": 583.66, "utc_time": 1775150405000}, {"instrument": "QQQ", "mid_signal": -1359770, "gamma_signal": -66492, "vega_signal": -958769, "option_type": "C", "stock_price": 583.66, "utc_time": 1775150410000}, {"instrument": "QQQ", "mid_signal": 2997697, "gamma_signal": -175651, "vega_signal": -1450358, "option_type": "P", "stock_price": 583.66, "utc_time": 1775150410000}, {"instrument": "QQQ", "mid_signal": 1228774, "gamma_signal": 72245, "vega_signal": 430641, "option_type": "C", "stock_price": 583.54, "utc_time": 1775150415000}, {"instrument": "QQQ", "mid_signal": 289046, "gamma_signal": -76760, "vega_signal": -23563, "option_type": "P", "stock_price": 583.54, "utc_time": 1775150415000}, {"instrument": "QQQ", "mid_signal": 324395, "gamma_signal": 16261, "vega_signal": 144402, "option_type": "C", "stock_price": 583.54, "utc_time": 1775150420000}, {"instrument": "QQQ", "mid_signal": 169787, "gamma_signal": -75896, "vega_signal": 163441, "option_type": "P", "stock_price": 583.54, "utc_time": 1775150420000}, {"instrument": "QQQ", "mid_signal": 2798951, "gamma_signal": 495733, "vega_signal": 240423, "option_type": "C", "stock_price": 583.65, "utc_time": 1775150425000}, {"instrument": "QQQ", "mid_signal": -2941358, "gamma_signal": 609400, "vega_signal": -24601, "option_type": "P", "stock_price": 583.65, "utc_time": 1775150425000}, {"instrument": "QQQ", "mid_signal": -136859, "gamma_signal": -123453, "vega_signal": 85516, "option_type": "C", "stock_price": 583.65, "utc_time": 1775150430000}, {"instrument": "QQQ", "mid_signal": -4890323, "gamma_signal": 864671, "vega_signal": 577595, "option_type": "P", "stock_price": 583.65, "utc_time": 1775150430000}, {"instrument": "QQQ", "mid_signal": -919191, "gamma_signal": -178181, "vega_signal": -197550, "option_type": "C", "stock_price": 583.65, "utc_time": 1775150435000}, {"instrument": "QQQ", "mid_signal": -3744605, "gamma_signal": 1287754, "vega_signal": 602645, "option_type": "P", "stock_price": 583.65, "utc_time": 1775150435000}, {"instrument": "QQQ", "mid_signal": 644231, "gamma_signal": 96032, "vega_signal": 145997, "option_type": "C", "stock_price": 583.68, "utc_time": 1775150440000}, {"instrument": "QQQ", "mid_signal": -1144512, "gamma_signal": 273718, "vega_signal": 122232, "option_type": "P", "stock_price": 583.68, "utc_time": 1775150440000}, {"instrument": "QQQ", "mid_signal": 545694, "gamma_signal": -16059, "vega_signal": 219639, "option_type": "C", "stock_price": 583.68, "utc_time": 1775150445000}, {"instrument": "QQQ", "mid_signal": 3927994, "gamma_signal": -512654, "vega_signal": -1347009, "option_type": "P", "stock_price": 583.68, "utc_time": 1775150445000}, {"instrument": "QQQ", "mid_signal": -830219, "gamma_signal": 102294, "vega_signal": -51655, "option_type": "C", "stock_price": 583.71, "utc_time": 1775150450000}, {"instrument": "QQQ", "mid_signal": -1333105, "gamma_signal": 350485, "vega_signal": 531693, "option_type": "P", "stock_price": 583.71, "utc_time": 1775150450000}, {"instrument": "QQQ", "mid_signal": -589747, "gamma_signal": -27293, "vega_signal": -327174, "option_type": "C", "stock_price": 583.66, "utc_time": 1775150455000}, {"instrument": "QQQ", "mid_signal": -41682, "gamma_signal": 33513, "vega_signal": -266244, "option_type": "P", "stock_price": 583.66, "utc_time": 1775150455000}, {"instrument": "QQQ", "mid_signal": 1207134, "gamma_signal": 56133, "vega_signal": 697373, "option_type": "C", "stock_price": 583.53, "utc_time": 1775150460000}, {"instrument": "QQQ", "mid_signal": 122487, "gamma_signal": 19561, "vega_signal": -129798, "option_type": "P", "stock_price": 583.53, "utc_time": 1775150460000}, {"instrument": "QQQ", "mid_signal": 1667250, "gamma_signal": 712431, "vega_signal": 340946, "option_type": "C", "stock_price": 583.53, "utc_time": 1775150465000}, {"instrument": "QQQ", "mid_signal": 222516, "gamma_signal": -26172, "vega_signal": -117931, "option_type": "P", "stock_price": 583.53, "utc_time": 1775150465000}, {"instrument": "QQQ", "mid_signal": -5799534, "gamma_signal": -418163, "vega_signal": -3048927, "option_type": "C", "stock_price": 583.46, "utc_time": 1775150470000}, {"instrument": "QQQ", "mid_signal": -539953, "gamma_signal": 101687, "vega_signal": 123979, "option_type": "P", "stock_price": 583.46, "utc_time": 1775150470000}, {"instrument": "QQQ", "mid_signal": -403273, "gamma_signal": -26611, "vega_signal": -159312, "option_type": "C", "stock_price": 583.47, "utc_time": 1775150475000}, {"instrument": "QQQ", "mid_signal": 1870779, "gamma_signal": -555209, "vega_signal": -224328, "option_type": "P", "stock_price": 583.47, "utc_time": 1775150475000}, {"instrument": "QQQ", "mid_signal": -16727, "gamma_signal": 34256, "vega_signal": -118818, "option_type": "C", "stock_price": 583.46, "utc_time": 1775150480000}, {"instrument": "QQQ", "mid_signal": 342282, "gamma_signal": -97611, "vega_signal": -11320, "option_type": "P", "stock_price": 583.46, "utc_time": 1775150480000}, {"instrument": "QQQ", "mid_signal": 360244, "gamma_signal": 137209, "vega_signal": -69418, "option_type": "C", "stock_price": 583.48, "utc_time": 1775150485000}, {"instrument": "QQQ", "mid_signal": -8438, "gamma_signal": 9210, "vega_signal": 43433, "option_type": "P", "stock_price": 583.48, "utc_time": 1775150485000}, {"instrument": "QQQ", "mid_signal": -1568307, "gamma_signal": -353126, "vega_signal": 10008, "option_type": "C", "stock_price": 583.51, "utc_time": 1775150490000}, {"instrument": "QQQ", "mid_signal": -284292, "gamma_signal": 63844, "vega_signal": 46466, "option_type": "P", "stock_price": 583.51, "utc_time": 1775150490000}, {"instrument": "QQQ", "mid_signal": 188588, "gamma_signal": 3088, "vega_signal": 122148, "option_type": "C", "stock_price": 583.49, "utc_time": 1775150495000}, {"instrument": "QQQ", "mid_signal": 260162, "gamma_signal": -20210, "vega_signal": -522341, "option_type": "P", "stock_price": 583.49, "utc_time": 1775150495000}, {"instrument": "QQQ", "mid_signal": 1439679, "gamma_signal": 345837, "vega_signal": 242974, "option_type": "C", "stock_price": 583.49, "utc_time": 1775150500000}, {"instrument": "QQQ", "mid_signal": -423099, "gamma_signal": 64886, "vega_signal": 268259, "option_type": "P", "stock_price": 583.55, "utc_time": 1775150500000}, {"instrument": "QQQ", "mid_signal": -483391, "gamma_signal": -115439, "vega_signal": -71771, "option_type": "C", "stock_price": 583.56, "utc_time": 1775150505000}, {"instrument": "QQQ", "mid_signal": 751424, "gamma_signal": -204824, "vega_signal": 38586, "option_type": "P", "stock_price": 583.56, "utc_time": 1775150505000}, {"instrument": "QQQ", "mid_signal": -1005972, "gamma_signal": 29105, "vega_signal": -594270, "option_type": "C", "stock_price": 583.58, "utc_time": 1775150510000}, {"instrument": "QQQ", "mid_signal": -395363, "gamma_signal": 82158, "vega_signal": 54762, "option_type": "P", "stock_price": 583.58, "utc_time": 1775150510000}, {"instrument": "QQQ", "mid_signal": -115895, "gamma_signal": -180647, "vega_signal": 105730, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150515000}, {"instrument": "QQQ", "mid_signal": -32585, "gamma_signal": 104, "vega_signal": 21901, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150515000}, {"instrument": "QQQ", "mid_signal": -794367, "gamma_signal": -222630, "vega_signal": -78573, "option_type": "C", "stock_price": 583.59, "utc_time": 1775150520000}, {"instrument": "QQQ", "mid_signal": -2758405, "gamma_signal": 571434, "vega_signal": 336119, "option_type": "P", "stock_price": 583.59, "utc_time": 1775150520000}, {"instrument": "QQQ", "mid_signal": -145008, "gamma_signal": 971, "vega_signal": 115706, "option_type": "C", "stock_price": 583.49, "utc_time": 1775150525000}, {"instrument": "QQQ", "mid_signal": -255928, "gamma_signal": 11607, "vega_signal": 278215, "option_type": "P", "stock_price": 583.49, "utc_time": 1775150525000}, {"instrument": "QQQ", "mid_signal": -540322, "gamma_signal": -6869, "vega_signal": -1744065, "option_type": "C", "stock_price": 583.49, "utc_time": 1775150530000}, {"instrument": "QQQ", "mid_signal": 217987, "gamma_signal": -64729, "vega_signal": -31409, "option_type": "P", "stock_price": 583.5, "utc_time": 1775150530000}, {"instrument": "QQQ", "mid_signal": -213148, "gamma_signal": 53759, "vega_signal": 72759, "option_type": "C", "stock_price": 583.39, "utc_time": 1775150535000}, {"instrument": "QQQ", "mid_signal": 1462601, "gamma_signal": -356794, "vega_signal": -190892, "option_type": "P", "stock_price": 583.39, "utc_time": 1775150535000}, {"instrument": "QQQ", "mid_signal": 190806, "gamma_signal": 60400, "vega_signal": -64672, "option_type": "C", "stock_price": 583.46, "utc_time": 1775150540000}, {"instrument": "QQQ", "mid_signal": 315371, "gamma_signal": -123881, "vega_signal": 32277, "option_type": "P", "stock_price": 583.46, "utc_time": 1775150540000}, {"instrument": "QQQ", "mid_signal": -1144420, "gamma_signal": -266032, "vega_signal": -61244, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150545000}, {"instrument": "QQQ", "mid_signal": -180395, "gamma_signal": 54829, "vega_signal": 21344, "option_type": "P", "stock_price": 583.49, "utc_time": 1775150545000}, {"instrument": "QQQ", "mid_signal": -510673, "gamma_signal": -67135, "vega_signal": -155434, "option_type": "C", "stock_price": 583.52, "utc_time": 1775150550000}, {"instrument": "QQQ", "mid_signal": 116593, "gamma_signal": -109051, "vega_signal": 83584, "option_type": "P", "stock_price": 583.52, "utc_time": 1775150550000}, {"instrument": "QQQ", "mid_signal": -1102911, "gamma_signal": -210021, "vega_signal": -101881, "option_type": "C", "stock_price": 583.56, "utc_time": 1775150555000}, {"instrument": "QQQ", "mid_signal": 3827027, "gamma_signal": -312184, "vega_signal": -2253054, "option_type": "P", "stock_price": 583.56, "utc_time": 1775150555000}, {"instrument": "QQQ", "mid_signal": 774010, "gamma_signal": 162452, "vega_signal": 57455, "option_type": "C", "stock_price": 583.56, "utc_time": 1775150560000}, {"instrument": "QQQ", "mid_signal": 68493, "gamma_signal": -19626, "vega_signal": 6493, "option_type": "P", "stock_price": 583.56, "utc_time": 1775150560000}, {"instrument": "QQQ", "mid_signal": 3866308, "gamma_signal": 705417, "vega_signal": 881596, "option_type": "C", "stock_price": 583.64, "utc_time": 1775150565000}, {"instrument": "QQQ", "mid_signal": 1229504, "gamma_signal": -296303, "vega_signal": -645766, "option_type": "P", "stock_price": 583.64, "utc_time": 1775150565000}, {"instrument": "QQQ", "mid_signal": -287392, "gamma_signal": -35330, "vega_signal": -142550, "option_type": "C", "stock_price": 583.6, "utc_time": 1775150570000}, {"instrument": "QQQ", "mid_signal": -117276, "gamma_signal": -20249, "vega_signal": 288492, "option_type": "P", "stock_price": 583.6, "utc_time": 1775150570000}, {"instrument": "QQQ", "mid_signal": 1059056, "gamma_signal": 126198, "vega_signal": 416919, "option_type": "C", "stock_price": 583.6, "utc_time": 1775150575000}, {"instrument": "QQQ", "mid_signal": 278375, "gamma_signal": -25861, "vega_signal": -108911, "option_type": "P", "stock_price": 583.6, "utc_time": 1775150575000}, {"instrument": "QQQ", "mid_signal": 285166, "gamma_signal": 47670, "vega_signal": 24164, "option_type": "C", "stock_price": 583.6, "utc_time": 1775150580000}, {"instrument": "QQQ", "mid_signal": -2171362, "gamma_signal": 374290, "vega_signal": 129787, "option_type": "P", "stock_price": 583.6, "utc_time": 1775150580000}, {"instrument": "QQQ", "mid_signal": -1644160, "gamma_signal": -292851, "vega_signal": -485081, "option_type": "C", "stock_price": 583.75, "utc_time": 1775150585000}, {"instrument": "QQQ", "mid_signal": 2490809, "gamma_signal": -547377, "vega_signal": -203800, "option_type": "P", "stock_price": 583.75, "utc_time": 1775150585000}, {"instrument": "QQQ", "mid_signal": 478158, "gamma_signal": -115115, "vega_signal": 746679, "option_type": "C", "stock_price": 583.78, "utc_time": 1775150590000}, {"instrument": "QQQ", "mid_signal": 4406162, "gamma_signal": -693477, "vega_signal": -1498659, "option_type": "P", "stock_price": 583.78, "utc_time": 1775150590000}, {"instrument": "QQQ", "mid_signal": 2654825, "gamma_signal": 298055, "vega_signal": 1436764, "option_type": "C", "stock_price": 583.76, "utc_time": 1775150595000}, {"instrument": "QQQ", "mid_signal": 4704915, "gamma_signal": -966352, "vega_signal": -3606235, "option_type": "P", "stock_price": 583.76, "utc_time": 1775150595000}, {"instrument": "QQQ", "mid_signal": 582186, "gamma_signal": 15531, "vega_signal": 386626, "option_type": "C", "stock_price": 583.76, "utc_time": 1775150600000}, {"instrument": "QQQ", "mid_signal": 1564811, "gamma_signal": -439172, "vega_signal": -271474, "option_type": "P", "stock_price": 583.76, "utc_time": 1775150600000}, {"instrument": "QQQ", "mid_signal": 640418, "gamma_signal": 124664, "vega_signal": 146019, "option_type": "C", "stock_price": 583.76, "utc_time": 1775150605000}, {"instrument": "QQQ", "mid_signal": 2951365, "gamma_signal": -754712, "vega_signal": -301722, "option_type": "P", "stock_price": 583.76, "utc_time": 1775150605000}, {"instrument": "QQQ", "mid_signal": -3738245, "gamma_signal": -857850, "vega_signal": -710396, "option_type": "C", "stock_price": 583.76, "utc_time": 1775150610000}, {"instrument": "QQQ", "mid_signal": 60912, "gamma_signal": -45980, "vega_signal": 112967, "option_type": "P", "stock_price": 583.76, "utc_time": 1775150610000}, {"instrument": "QQQ", "mid_signal": -319900, "gamma_signal": -48780, "vega_signal": -128349, "option_type": "C", "stock_price": 583.63, "utc_time": 1775150615000}, {"instrument": "QQQ", "mid_signal": -2892999, "gamma_signal": 924624, "vega_signal": 449501, "option_type": "P", "stock_price": 583.63, "utc_time": 1775150615000}, {"instrument": "QQQ", "mid_signal": 1508141, "gamma_signal": 330006, "vega_signal": 78799, "option_type": "C", "stock_price": 583.63, "utc_time": 1775150620000}, {"instrument": "QQQ", "mid_signal": 309459, "gamma_signal": -138457, "vega_signal": 313460, "option_type": "P", "stock_price": 583.63, "utc_time": 1775150620000}, {"instrument": "QQQ", "mid_signal": -3654270, "gamma_signal": -412595, "vega_signal": -3489009, "option_type": "C", "stock_price": 583.83, "utc_time": 1775150625000}, {"instrument": "QQQ", "mid_signal": -339338, "gamma_signal": -171347, "vega_signal": 365232, "option_type": "P", "stock_price": 583.83, "utc_time": 1775150625000}, {"instrument": "QQQ", "mid_signal": -1567310, "gamma_signal": -401828, "vega_signal": -116836, "option_type": "C", "stock_price": 583.71, "utc_time": 1775150630000}, {"instrument": "QQQ", "mid_signal": -1416474, "gamma_signal": 546450, "vega_signal": 207031, "option_type": "P", "stock_price": 583.71, "utc_time": 1775150630000}, {"instrument": "QQQ", "mid_signal": 186281, "gamma_signal": 52640, "vega_signal": -45843, "option_type": "C", "stock_price": 583.77, "utc_time": 1775150635000}, {"instrument": "QQQ", "mid_signal": 1113141, "gamma_signal": -541712, "vega_signal": -112018, "option_type": "P", "stock_price": 583.77, "utc_time": 1775150635000}, {"instrument": "QQQ", "mid_signal": 632763, "gamma_signal": 211814, "vega_signal": -129394, "option_type": "C", "stock_price": 583.77, "utc_time": 1775150640000}, {"instrument": "QQQ", "mid_signal": 84355, "gamma_signal": 3003, "vega_signal": -92171, "option_type": "P", "stock_price": 583.77, "utc_time": 1775150640000}, {"instrument": "QQQ", "mid_signal": -1995312, "gamma_signal": -392860, "vega_signal": -130629, "option_type": "C", "stock_price": 583.88, "utc_time": 1775150645000}, {"instrument": "QQQ", "mid_signal": -1012783, "gamma_signal": 126532, "vega_signal": 309290, "option_type": "P", "stock_price": 583.88, "utc_time": 1775150645000}, {"instrument": "QQQ", "mid_signal": 2037299, "gamma_signal": 163578, "vega_signal": 959652, "option_type": "C", "stock_price": 583.88, "utc_time": 1775150650000}, {"instrument": "QQQ", "mid_signal": 71493, "gamma_signal": 50398, "vega_signal": -38255, "option_type": "P", "stock_price": 583.88, "utc_time": 1775150650000}, {"instrument": "QQQ", "mid_signal": -1254957, "gamma_signal": -318281, "vega_signal": -176852, "option_type": "C", "stock_price": 583.71, "utc_time": 1775150655000}, {"instrument": "QQQ", "mid_signal": 4068323, "gamma_signal": -864272, "vega_signal": -272964, "option_type": "P", "stock_price": 583.71, "utc_time": 1775150655000}, {"instrument": "QQQ", "mid_signal": 56033, "gamma_signal": 9475, "vega_signal": 50840, "option_type": "C", "stock_price": 583.71, "utc_time": 1775150660000}, {"instrument": "QQQ", "mid_signal": -238222, "gamma_signal": 50275, "vega_signal": 117806, "option_type": "P", "stock_price": 583.71, "utc_time": 1775150660000}, {"instrument": "QQQ", "mid_signal": 353857, "gamma_signal": 25642, "vega_signal": 598257, "option_type": "C", "stock_price": 583.71, "utc_time": 1775150665000}, {"instrument": "QQQ", "mid_signal": -766773, "gamma_signal": 233209, "vega_signal": 105358, "option_type": "P", "stock_price": 583.71, "utc_time": 1775150665000}, {"instrument": "QQQ", "mid_signal": -319646, "gamma_signal": -106619, "vega_signal": -80272, "option_type": "C", "stock_price": 583.69, "utc_time": 1775150670000}, {"instrument": "QQQ", "mid_signal": -2684849, "gamma_signal": 637507, "vega_signal": -1769661, "option_type": "P", "stock_price": 583.69, "utc_time": 1775150670000}, {"instrument": "QQQ", "mid_signal": 86357, "gamma_signal": 10994, "vega_signal": 31335, "option_type": "C", "stock_price": 583.72, "utc_time": 1775150675000}, {"instrument": "QQQ", "mid_signal": 817801, "gamma_signal": -216856, "vega_signal": -836176, "option_type": "P", "stock_price": 583.73, "utc_time": 1775150675000}, {"instrument": "QQQ", "mid_signal": -322498, "gamma_signal": -44068, "vega_signal": -334047, "option_type": "C", "stock_price": 583.73, "utc_time": 1775150680000}, {"instrument": "QQQ", "mid_signal": 902024, "gamma_signal": -50733, "vega_signal": -829388, "option_type": "P", "stock_price": 583.73, "utc_time": 1775150680000}, {"instrument": "QQQ", "mid_signal": -1427835, "gamma_signal": -137330, "vega_signal": -561642, "option_type": "C", "stock_price": 583.73, "utc_time": 1775150685000}, {"instrument": "QQQ", "mid_signal": -899941, "gamma_signal": 285231, "vega_signal": 100032, "option_type": "P", "stock_price": 583.73, "utc_time": 1775150685000}, {"instrument": "QQQ", "mid_signal": 2554826, "gamma_signal": 393119, "vega_signal": 85933, "option_type": "C", "stock_price": 583.73, "utc_time": 1775150690000}, {"instrument": "QQQ", "mid_signal": -2455980, "gamma_signal": 643736, "vega_signal": 546969, "option_type": "P", "stock_price": 583.73, "utc_time": 1775150690000}, {"instrument": "QQQ", "mid_signal": 770098, "gamma_signal": 151398, "vega_signal": 47082, "option_type": "C", "stock_price": 583.73, "utc_time": 1775150695000}, {"instrument": "QQQ", "mid_signal": -64925, "gamma_signal": 54175, "vega_signal": -216560, "option_type": "P", "stock_price": 583.73, "utc_time": 1775150695000}, {"instrument": "QQQ", "mid_signal": 1702561, "gamma_signal": 371545, "vega_signal": 282109, "option_type": "C", "stock_price": 583.73, "utc_time": 1775150700000}, {"instrument": "QQQ", "mid_signal": 1851232, "gamma_signal": -435874, "vega_signal": -308604, "option_type": "P", "stock_price": 583.73, "utc_time": 1775150700000}, {"instrument": "QQQ", "mid_signal": 1401076, "gamma_signal": 118758, "vega_signal": 1156730, "option_type": "C", "stock_price": 583.78, "utc_time": 1775150705000}, {"instrument": "QQQ", "mid_signal": -3249497, "gamma_signal": 751956, "vega_signal": 705960, "option_type": "P", "stock_price": 583.78, "utc_time": 1775150705000}, {"instrument": "QQQ", "mid_signal": -330539, "gamma_signal": -119663, "vega_signal": 146544, "option_type": "C", "stock_price": 583.85, "utc_time": 1775150710000}, {"instrument": "QQQ", "mid_signal": 1170015, "gamma_signal": -483738, "vega_signal": -5224, "option_type": "P", "stock_price": 583.83, "utc_time": 1775150710000}, {"instrument": "QQQ", "mid_signal": 175098, "gamma_signal": 5038, "vega_signal": 84855, "option_type": "C", "stock_price": 583.85, "utc_time": 1775150715000}, {"instrument": "QQQ", "mid_signal": 734456, "gamma_signal": 138168, "vega_signal": -738967, "option_type": "P", "stock_price": 583.85, "utc_time": 1775150715000}, {"instrument": "QQQ", "mid_signal": 1447513, "gamma_signal": 68656, "vega_signal": 803761, "option_type": "C", "stock_price": 583.88, "utc_time": 1775150720000}, {"instrument": "QQQ", "mid_signal": -482403, "gamma_signal": 369169, "vega_signal": 119867, "option_type": "P", "stock_price": 583.88, "utc_time": 1775150720000}, {"instrument": "QQQ", "mid_signal": 3178260, "gamma_signal": 931142, "vega_signal": 117989, "option_type": "C", "stock_price": 583.88, "utc_time": 1775150725000}, {"instrument": "QQQ", "mid_signal": -97931, "gamma_signal": 34818, "vega_signal": 5723, "option_type": "P", "stock_price": 583.88, "utc_time": 1775150725000}, {"instrument": "QQQ", "mid_signal": 108520, "gamma_signal": -35758, "vega_signal": 283866, "option_type": "C", "stock_price": 583.88, "utc_time": 1775150730000}, {"instrument": "QQQ", "mid_signal": 6035118, "gamma_signal": -2533340, "vega_signal": -966977, "option_type": "P", "stock_price": 583.84, "utc_time": 1775150730000}, {"instrument": "QQQ", "mid_signal": 714775, "gamma_signal": -48874, "vega_signal": 521396, "option_type": "C", "stock_price": 583.7, "utc_time": 1775150735000}, {"instrument": "QQQ", "mid_signal": -3926494, "gamma_signal": 667287, "vega_signal": 182550, "option_type": "P", "stock_price": 583.7, "utc_time": 1775150735000}, {"instrument": "QQQ", "mid_signal": 2153551, "gamma_signal": 236289, "vega_signal": 1505001, "option_type": "C", "stock_price": 583.7, "utc_time": 1775150740000}, {"instrument": "QQQ", "mid_signal": -2714374, "gamma_signal": 703182, "vega_signal": 77536, "option_type": "P", "stock_price": 583.7, "utc_time": 1775150740000}, {"instrument": "QQQ", "mid_signal": 198554, "gamma_signal": 80744, "vega_signal": -103591, "option_type": "C", "stock_price": 583.78, "utc_time": 1775150745000}, {"instrument": "QQQ", "mid_signal": -498363, "gamma_signal": 14498, "vega_signal": 710755, "option_type": "P", "stock_price": 583.78, "utc_time": 1775150745000}, {"instrument": "QQQ", "mid_signal": 2672112, "gamma_signal": 612970, "vega_signal": 261592, "option_type": "C", "stock_price": 583.78, "utc_time": 1775150750000}, {"instrument": "QQQ", "mid_signal": -1287677, "gamma_signal": 76412, "vega_signal": 280880, "option_type": "P", "stock_price": 583.78, "utc_time": 1775150750000}, {"instrument": "QQQ", "mid_signal": 127933, "gamma_signal": 13907, "vega_signal": 78563, "option_type": "C", "stock_price": 583.78, "utc_time": 1775150755000}, {"instrument": "QQQ", "mid_signal": 468674, "gamma_signal": -52892, "vega_signal": -246234, "option_type": "P", "stock_price": 583.78, "utc_time": 1775150755000}, {"instrument": "QQQ", "mid_signal": -114899, "gamma_signal": -5320, "vega_signal": -84028, "option_type": "C", "stock_price": 583.78, "utc_time": 1775150760000}, {"instrument": "QQQ", "mid_signal": -1939319, "gamma_signal": 436429, "vega_signal": 715491, "option_type": "P", "stock_price": 583.78, "utc_time": 1775150760000}, {"instrument": "QQQ", "mid_signal": 186804, "gamma_signal": -12356, "vega_signal": 140471, "option_type": "C", "stock_price": 583.78, "utc_time": 1775150765000}, {"instrument": "QQQ", "mid_signal": -1850705, "gamma_signal": 548286, "vega_signal": 181233, "option_type": "P", "stock_price": 583.78, "utc_time": 1775150765000}, {"instrument": "QQQ", "mid_signal": -5503451, "gamma_signal": -404039, "vega_signal": -2884071, "option_type": "C", "stock_price": 583.78, "utc_time": 1775150770000}, {"instrument": "QQQ", "mid_signal": 390381, "gamma_signal": -73452, "vega_signal": -1457622, "option_type": "P", "stock_price": 583.78, "utc_time": 1775150770000}, {"instrument": "QQQ", "mid_signal": -275974, "gamma_signal": -6343, "vega_signal": -144955, "option_type": "C", "stock_price": 583.78, "utc_time": 1775150775000}, {"instrument": "QQQ", "mid_signal": -4035869, "gamma_signal": 1321701, "vega_signal": -203975, "option_type": "P", "stock_price": 583.78, "utc_time": 1775150775000}, {"instrument": "QQQ", "mid_signal": -987966, "gamma_signal": -90293, "vega_signal": -3370305, "option_type": "C", "stock_price": 583.63, "utc_time": 1775150780000}, {"instrument": "QQQ", "mid_signal": -4809550, "gamma_signal": 460971, "vega_signal": 2781404, "option_type": "P", "stock_price": 583.63, "utc_time": 1775150780000}, {"instrument": "QQQ", "mid_signal": -1150277, "gamma_signal": -168688, "vega_signal": -468935, "option_type": "C", "stock_price": 583.63, "utc_time": 1775150785000}, {"instrument": "QQQ", "mid_signal": -1997585, "gamma_signal": 121642, "vega_signal": 961054, "option_type": "P", "stock_price": 583.63, "utc_time": 1775150785000}, {"instrument": "QQQ", "mid_signal": -658596, "gamma_signal": -149009, "vega_signal": -58060, "option_type": "C", "stock_price": 583.71, "utc_time": 1775150790000}, {"instrument": "QQQ", "mid_signal": 200674, "gamma_signal": -11175, "vega_signal": -31573, "option_type": "P", "stock_price": 583.71, "utc_time": 1775150790000}, {"instrument": "QQQ", "mid_signal": -255291, "gamma_signal": -40050, "vega_signal": -36601, "option_type": "C", "stock_price": 583.7, "utc_time": 1775150795000}, {"instrument": "QQQ", "mid_signal": 1025919, "gamma_signal": -149703, "vega_signal": -164591, "option_type": "P", "stock_price": 583.7, "utc_time": 1775150795000}, {"instrument": "QQQ", "mid_signal": 394404, "gamma_signal": 202796, "vega_signal": -56767, "option_type": "C", "stock_price": 583.7, "utc_time": 1775150800000}, {"instrument": "QQQ", "mid_signal": -185943, "gamma_signal": 48203, "vega_signal": 69807, "option_type": "P", "stock_price": 583.7, "utc_time": 1775150800000}, {"instrument": "QQQ", "mid_signal": 230018, "gamma_signal": 29375, "vega_signal": 145136, "option_type": "C", "stock_price": 583.65, "utc_time": 1775150805000}, {"instrument": "QQQ", "mid_signal": 165151, "gamma_signal": -67423, "vega_signal": 86400, "option_type": "P", "stock_price": 583.65, "utc_time": 1775150805000}, {"instrument": "QQQ", "mid_signal": -383508, "gamma_signal": -79671, "vega_signal": -26081, "option_type": "C", "stock_price": 583.66, "utc_time": 1775150810000}, {"instrument": "QQQ", "mid_signal": -2862902, "gamma_signal": 789502, "vega_signal": 518005, "option_type": "P", "stock_price": 583.66, "utc_time": 1775150810000}, {"instrument": "QQQ", "mid_signal": 3136893, "gamma_signal": 829972, "vega_signal": 6547, "option_type": "C", "stock_price": 583.58, "utc_time": 1775150815000}, {"instrument": "QQQ", "mid_signal": -605928, "gamma_signal": 55783, "vega_signal": -155572, "option_type": "P", "stock_price": 583.58, "utc_time": 1775150815000}, {"instrument": "QQQ", "mid_signal": 1405090, "gamma_signal": 380422, "vega_signal": 127441, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150820000}, {"instrument": "QQQ", "mid_signal": -3837436, "gamma_signal": 885525, "vega_signal": 320869, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150820000}, {"instrument": "QQQ", "mid_signal": -2162254, "gamma_signal": -673382, "vega_signal": -350967, "option_type": "C", "stock_price": 583.55, "utc_time": 1775150825000}, {"instrument": "QQQ", "mid_signal": -1845202, "gamma_signal": 372676, "vega_signal": -193364, "option_type": "P", "stock_price": 583.55, "utc_time": 1775150825000}, {"instrument": "QQQ", "mid_signal": -2766326, "gamma_signal": -305012, "vega_signal": -2144985, "option_type": "C", "stock_price": 583.55, "utc_time": 1775150830000}, {"instrument": "QQQ", "mid_signal": 1341836, "gamma_signal": -192598, "vega_signal": -422461, "option_type": "P", "stock_price": 583.55, "utc_time": 1775150830000}, {"instrument": "QQQ", "mid_signal": -507126, "gamma_signal": -38976, "vega_signal": -477984, "option_type": "C", "stock_price": 583.55, "utc_time": 1775150835000}, {"instrument": "QQQ", "mid_signal": -296147, "gamma_signal": 10642, "vega_signal": 205152, "option_type": "P", "stock_price": 583.55, "utc_time": 1775150835000}, {"instrument": "QQQ", "mid_signal": 132670, "gamma_signal": -13494, "vega_signal": 157217, "option_type": "C", "stock_price": 583.51, "utc_time": 1775150840000}, {"instrument": "QQQ", "mid_signal": -666939, "gamma_signal": 2118, "vega_signal": 464758, "option_type": "P", "stock_price": 583.51, "utc_time": 1775150840000}, {"instrument": "QQQ", "mid_signal": 724421, "gamma_signal": 108911, "vega_signal": 34825, "option_type": "C", "stock_price": 583.51, "utc_time": 1775150845000}, {"instrument": "QQQ", "mid_signal": -1574136, "gamma_signal": -383144, "vega_signal": 1694031, "option_type": "P", "stock_price": 583.51, "utc_time": 1775150845000}, {"instrument": "QQQ", "mid_signal": -367690, "gamma_signal": -78485, "vega_signal": -26258, "option_type": "C", "stock_price": 583.51, "utc_time": 1775150850000}, {"instrument": "QQQ", "mid_signal": 177774, "gamma_signal": -59938, "vega_signal": -40083, "option_type": "P", "stock_price": 583.51, "utc_time": 1775150850000}, {"instrument": "QQQ", "mid_signal": 161916, "gamma_signal": 49640, "vega_signal": 8983, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150855000}, {"instrument": "QQQ", "mid_signal": 760917, "gamma_signal": -78498, "vega_signal": -36957, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150855000}, {"instrument": "QQQ", "mid_signal": 42905, "gamma_signal": 7287, "vega_signal": 60122, "option_type": "C", "stock_price": 583.57, "utc_time": 1775150860000}, {"instrument": "QQQ", "mid_signal": -1934073, "gamma_signal": 18592, "vega_signal": 1038599, "option_type": "P", "stock_price": 583.57, "utc_time": 1775150860000}, {"instrument": "QQQ", "mid_signal": -172440, "gamma_signal": -70986, "vega_signal": 271152, "option_type": "C", "stock_price": 583.6, "utc_time": 1775150865000}, {"instrument": "QQQ", "mid_signal": -4723328, "gamma_signal": 1762995, "vega_signal": 800584, "option_type": "P", "stock_price": 583.6, "utc_time": 1775150865000}, {"instrument": "QQQ", "mid_signal": -2094210, "gamma_signal": -580891, "vega_signal": -192630, "option_type": "C", "stock_price": 583.6, "utc_time": 1775150870000}, {"instrument": "QQQ", "mid_signal": 36611, "gamma_signal": 2454, "vega_signal": -229558, "option_type": "P", "stock_price": 583.6, "utc_time": 1775150870000}, {"instrument": "QQQ", "mid_signal": 210477, "gamma_signal": 8990, "vega_signal": 68872, "option_type": "C", "stock_price": 583.6, "utc_time": 1775150875000}, {"instrument": "QQQ", "mid_signal": 436837, "gamma_signal": -132851, "vega_signal": -20679, "option_type": "P", "stock_price": 583.6, "utc_time": 1775150875000}, {"instrument": "QQQ", "mid_signal": 1061216, "gamma_signal": 264059, "vega_signal": 126906, "option_type": "C", "stock_price": 583.6, "utc_time": 1775150880000}, {"instrument": "QQQ", "mid_signal": -4657495, "gamma_signal": 283659, "vega_signal": 2416504, "option_type": "P", "stock_price": 583.6, "utc_time": 1775150880000}, {"instrument": "QQQ", "mid_signal": -4778, "gamma_signal": 39643, "vega_signal": -106205, "option_type": "C", "stock_price": 583.6, "utc_time": 1775150885000}, {"instrument": "QQQ", "mid_signal": -1453580, "gamma_signal": 411890, "vega_signal": 98125, "option_type": "P", "stock_price": 583.6, "utc_time": 1775150885000}, {"instrument": "QQQ", "mid_signal": 62841, "gamma_signal": 2771, "vega_signal": 40618, "option_type": "C", "stock_price": 583.61, "utc_time": 1775150890000}, {"instrument": "QQQ", "mid_signal": 4103735, "gamma_signal": -1058454, "vega_signal": -578202, "option_type": "P", "stock_price": 583.61, "utc_time": 1775150890000}, {"instrument": "QQQ", "mid_signal": -64668, "gamma_signal": -3645, "vega_signal": -28594, "option_type": "C", "stock_price": 583.61, "utc_time": 1775150895000}, {"instrument": "QQQ", "mid_signal": -2863655, "gamma_signal": 460295, "vega_signal": 162201, "option_type": "P", "stock_price": 583.61, "utc_time": 1775150895000}, {"instrument": "QQQ", "mid_signal": 22723, "gamma_signal": -9581, "vega_signal": 24413, "option_type": "C", "stock_price": 583.61, "utc_time": 1775150900000}, {"instrument": "QQQ", "mid_signal": -389771, "gamma_signal": 108777, "vega_signal": -48751, "option_type": "P", "stock_price": 583.61, "utc_time": 1775150900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.61, "utc_time": 1775150905000}, {"instrument": "QQQ", "mid_signal": -51222, "gamma_signal": 6204, "vega_signal": 2075, "option_type": "P", "stock_price": 583.61, "utc_time": 1775150905000}, {"instrument": "QQQ", "mid_signal": 883637, "gamma_signal": 154786, "vega_signal": 591524, "option_type": "C", "stock_price": 583.61, "utc_time": 1775150910000}, {"instrument": "QQQ", "mid_signal": 433247, "gamma_signal": -108759, "vega_signal": -54731, "option_type": "P", "stock_price": 583.61, "utc_time": 1775150910000}, {"instrument": "QQQ", "mid_signal": 1072475, "gamma_signal": 38033, "vega_signal": 2077953, "option_type": "C", "stock_price": 583.61, "utc_time": 1775150915000}, {"instrument": "QQQ", "mid_signal": -3284265, "gamma_signal": 782691, "vega_signal": 333466, "option_type": "P", "stock_price": 583.61, "utc_time": 1775150915000}, {"instrument": "QQQ", "mid_signal": 36083, "gamma_signal": 7386, "vega_signal": 15735, "option_type": "C", "stock_price": 583.68, "utc_time": 1775150920000}, {"instrument": "QQQ", "mid_signal": -67373, "gamma_signal": 19204, "vega_signal": 28403, "option_type": "P", "stock_price": 583.68, "utc_time": 1775150920000}, {"instrument": "QQQ", "mid_signal": -551443, "gamma_signal": 29091, "vega_signal": -379566, "option_type": "C", "stock_price": 583.68, "utc_time": 1775150925000}, {"instrument": "QQQ", "mid_signal": 423599, "gamma_signal": -156006, "vega_signal": 94354, "option_type": "P", "stock_price": 583.68, "utc_time": 1775150925000}, {"instrument": "QQQ", "mid_signal": 94938, "gamma_signal": 15401, "vega_signal": 24918, "option_type": "C", "stock_price": 583.68, "utc_time": 1775150930000}, {"instrument": "QQQ", "mid_signal": -5461589, "gamma_signal": 1827660, "vega_signal": 644120, "option_type": "P", "stock_price": 583.68, "utc_time": 1775150930000}, {"instrument": "QQQ", "mid_signal": -255438, "gamma_signal": -2634, "vega_signal": -124051, "option_type": "C", "stock_price": 583.68, "utc_time": 1775150935000}, {"instrument": "QQQ", "mid_signal": 928960, "gamma_signal": -376099, "vega_signal": -111634, "option_type": "P", "stock_price": 583.68, "utc_time": 1775150935000}, {"instrument": "QQQ", "mid_signal": 686578, "gamma_signal": 189676, "vega_signal": 62633, "option_type": "C", "stock_price": 583.68, "utc_time": 1775150940000}, {"instrument": "QQQ", "mid_signal": 31322, "gamma_signal": -6313, "vega_signal": -107406, "option_type": "P", "stock_price": 583.68, "utc_time": 1775150940000}, {"instrument": "QQQ", "mid_signal": -341712, "gamma_signal": -35772, "vega_signal": -12494, "option_type": "C", "stock_price": 583.68, "utc_time": 1775150945000}, {"instrument": "QQQ", "mid_signal": -428294, "gamma_signal": 34280, "vega_signal": 360660, "option_type": "P", "stock_price": 583.68, "utc_time": 1775150945000}, {"instrument": "QQQ", "mid_signal": -167397, "gamma_signal": -43599, "vega_signal": -14408, "option_type": "C", "stock_price": 583.68, "utc_time": 1775150950000}, {"instrument": "QQQ", "mid_signal": 500794, "gamma_signal": -121863, "vega_signal": 11248, "option_type": "P", "stock_price": 583.68, "utc_time": 1775150950000}, {"instrument": "QQQ", "mid_signal": -2872252, "gamma_signal": -607224, "vega_signal": -201297, "option_type": "C", "stock_price": 583.61, "utc_time": 1775150955000}, {"instrument": "QQQ", "mid_signal": 1492027, "gamma_signal": -147402, "vega_signal": -1138709, "option_type": "P", "stock_price": 583.61, "utc_time": 1775150955000}, {"instrument": "QQQ", "mid_signal": -273299, "gamma_signal": -48290, "vega_signal": 11467, "option_type": "C", "stock_price": 583.58, "utc_time": 1775150960000}, {"instrument": "QQQ", "mid_signal": 236455, "gamma_signal": -130349, "vega_signal": 184055, "option_type": "P", "stock_price": 583.58, "utc_time": 1775150960000}, {"instrument": "QQQ", "mid_signal": -2077372, "gamma_signal": -518187, "vega_signal": -215802, "option_type": "C", "stock_price": 583.58, "utc_time": 1775150965000}, {"instrument": "QQQ", "mid_signal": 2356530, "gamma_signal": -651864, "vega_signal": -291772, "option_type": "P", "stock_price": 583.58, "utc_time": 1775150965000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.58, "utc_time": 1775150970000}, {"instrument": "QQQ", "mid_signal": 118211, "gamma_signal": -162417, "vega_signal": -141583, "option_type": "P", "stock_price": 583.58, "utc_time": 1775150970000}, {"instrument": "QQQ", "mid_signal": 51663, "gamma_signal": 12333, "vega_signal": -9730, "option_type": "C", "stock_price": 583.58, "utc_time": 1775150975000}, {"instrument": "QQQ", "mid_signal": 1421055, "gamma_signal": -201564, "vega_signal": -985996, "option_type": "P", "stock_price": 583.58, "utc_time": 1775150975000}, {"instrument": "QQQ", "mid_signal": 1632990, "gamma_signal": 434143, "vega_signal": 101432, "option_type": "C", "stock_price": 583.56, "utc_time": 1775150980000}, {"instrument": "QQQ", "mid_signal": -3606672, "gamma_signal": 604665, "vega_signal": 200326, "option_type": "P", "stock_price": 583.56, "utc_time": 1775150980000}, {"instrument": "QQQ", "mid_signal": -295354, "gamma_signal": -78400, "vega_signal": -25540, "option_type": "C", "stock_price": 583.56, "utc_time": 1775150985000}, {"instrument": "QQQ", "mid_signal": -268432, "gamma_signal": -47963, "vega_signal": 244286, "option_type": "P", "stock_price": 583.56, "utc_time": 1775150985000}, {"instrument": "QQQ", "mid_signal": -38700, "gamma_signal": -13464, "vega_signal": -4390, "option_type": "C", "stock_price": 583.56, "utc_time": 1775150990000}, {"instrument": "QQQ", "mid_signal": 195282, "gamma_signal": -181773, "vega_signal": 101832, "option_type": "P", "stock_price": 583.56, "utc_time": 1775150990000}, {"instrument": "QQQ", "mid_signal": 1842410, "gamma_signal": 374941, "vega_signal": 368283, "option_type": "C", "stock_price": 583.56, "utc_time": 1775150995000}, {"instrument": "QQQ", "mid_signal": 130324, "gamma_signal": 11132, "vega_signal": 12717, "option_type": "P", "stock_price": 583.56, "utc_time": 1775150995000}, {"instrument": "QQQ", "mid_signal": 180128, "gamma_signal": 41249, "vega_signal": -7233, "option_type": "C", "stock_price": 583.6, "utc_time": 1775151000000}, {"instrument": "QQQ", "mid_signal": -238597, "gamma_signal": 75449, "vega_signal": -12611, "option_type": "P", "stock_price": 583.62, "utc_time": 1775151000000}, {"instrument": "QQQ", "mid_signal": 389029, "gamma_signal": 138726, "vega_signal": 17987, "option_type": "C", "stock_price": 583.6, "utc_time": 1775151005000}, {"instrument": "QQQ", "mid_signal": -636867, "gamma_signal": 152709, "vega_signal": 324631, "option_type": "P", "stock_price": 583.6, "utc_time": 1775151005000}, {"instrument": "QQQ", "mid_signal": 461733, "gamma_signal": 6712, "vega_signal": 225384, "option_type": "C", "stock_price": 583.6, "utc_time": 1775151010000}, {"instrument": "QQQ", "mid_signal": -13917, "gamma_signal": -563, "vega_signal": 86916, "option_type": "P", "stock_price": 583.58, "utc_time": 1775151010000}, {"instrument": "QQQ", "mid_signal": -66436, "gamma_signal": 22324, "vega_signal": -244434, "option_type": "C", "stock_price": 583.54, "utc_time": 1775151015000}, {"instrument": "QQQ", "mid_signal": 204144, "gamma_signal": -76086, "vega_signal": -24397, "option_type": "P", "stock_price": 583.54, "utc_time": 1775151015000}, {"instrument": "QQQ", "mid_signal": 779975, "gamma_signal": 44567, "vega_signal": 403747, "option_type": "C", "stock_price": 583.58, "utc_time": 1775151020000}, {"instrument": "QQQ", "mid_signal": -842510, "gamma_signal": 232140, "vega_signal": 96879, "option_type": "P", "stock_price": 583.58, "utc_time": 1775151020000}, {"instrument": "QQQ", "mid_signal": -213876, "gamma_signal": -33596, "vega_signal": -93413, "option_type": "C", "stock_price": 583.58, "utc_time": 1775151025000}, {"instrument": "QQQ", "mid_signal": -132894, "gamma_signal": 11945, "vega_signal": 50530, "option_type": "P", "stock_price": 583.58, "utc_time": 1775151025000}, {"instrument": "QQQ", "mid_signal": -339381, "gamma_signal": -90083, "vega_signal": -16371, "option_type": "C", "stock_price": 583.62, "utc_time": 1775151030000}, {"instrument": "QQQ", "mid_signal": -1200736, "gamma_signal": 335990, "vega_signal": 130078, "option_type": "P", "stock_price": 583.62, "utc_time": 1775151030000}, {"instrument": "QQQ", "mid_signal": -1045205, "gamma_signal": -114832, "vega_signal": -362268, "option_type": "C", "stock_price": 583.55, "utc_time": 1775151035000}, {"instrument": "QQQ", "mid_signal": 571908, "gamma_signal": -171209, "vega_signal": -55299, "option_type": "P", "stock_price": 583.55, "utc_time": 1775151035000}, {"instrument": "QQQ", "mid_signal": -59439, "gamma_signal": -16111, "vega_signal": 3567, "option_type": "C", "stock_price": 583.53, "utc_time": 1775151040000}, {"instrument": "QQQ", "mid_signal": 207710, "gamma_signal": -82015, "vega_signal": -31003, "option_type": "P", "stock_price": 583.53, "utc_time": 1775151040000}, {"instrument": "QQQ", "mid_signal": -902545, "gamma_signal": -286360, "vega_signal": -21343, "option_type": "C", "stock_price": 583.53, "utc_time": 1775151045000}, {"instrument": "QQQ", "mid_signal": 807616, "gamma_signal": -186607, "vega_signal": -47002, "option_type": "P", "stock_price": 583.53, "utc_time": 1775151045000}, {"instrument": "QQQ", "mid_signal": -398275, "gamma_signal": -111507, "vega_signal": -35864, "option_type": "C", "stock_price": 583.53, "utc_time": 1775151050000}, {"instrument": "QQQ", "mid_signal": 885575, "gamma_signal": -381148, "vega_signal": -63773, "option_type": "P", "stock_price": 583.54, "utc_time": 1775151050000}, {"instrument": "QQQ", "mid_signal": 60480, "gamma_signal": 14651, "vega_signal": 4747, "option_type": "C", "stock_price": 583.55, "utc_time": 1775151055000}, {"instrument": "QQQ", "mid_signal": -313055, "gamma_signal": -50896, "vega_signal": 731071, "option_type": "P", "stock_price": 583.55, "utc_time": 1775151055000}, {"instrument": "QQQ", "mid_signal": -479162, "gamma_signal": -80621, "vega_signal": -98783, "option_type": "C", "stock_price": 583.47, "utc_time": 1775151060000}, {"instrument": "QQQ", "mid_signal": 237842, "gamma_signal": -66793, "vega_signal": -29289, "option_type": "P", "stock_price": 583.47, "utc_time": 1775151060000}, {"instrument": "QQQ", "mid_signal": -320431, "gamma_signal": -88942, "vega_signal": -28693, "option_type": "C", "stock_price": 583.52, "utc_time": 1775151065000}, {"instrument": "QQQ", "mid_signal": 271602, "gamma_signal": -61108, "vega_signal": 49352, "option_type": "P", "stock_price": 583.52, "utc_time": 1775151065000}, {"instrument": "QQQ", "mid_signal": 671498, "gamma_signal": 59571, "vega_signal": 270179, "option_type": "C", "stock_price": 583.51, "utc_time": 1775151070000}, {"instrument": "QQQ", "mid_signal": 112544, "gamma_signal": -41644, "vega_signal": -13411, "option_type": "P", "stock_price": 583.51, "utc_time": 1775151070000}, {"instrument": "QQQ", "mid_signal": 1023518, "gamma_signal": 161764, "vega_signal": 70790, "option_type": "C", "stock_price": 583.54, "utc_time": 1775151075000}, {"instrument": "QQQ", "mid_signal": -553882, "gamma_signal": 246541, "vega_signal": -166326, "option_type": "P", "stock_price": 583.54, "utc_time": 1775151075000}, {"instrument": "QQQ", "mid_signal": -374183, "gamma_signal": -119550, "vega_signal": 162885, "option_type": "C", "stock_price": 583.58, "utc_time": 1775151080000}, {"instrument": "QQQ", "mid_signal": -683174, "gamma_signal": 326368, "vega_signal": -140128, "option_type": "P", "stock_price": 583.61, "utc_time": 1775151080000}, {"instrument": "QQQ", "mid_signal": 371769, "gamma_signal": 119576, "vega_signal": 37849, "option_type": "C", "stock_price": 583.58, "utc_time": 1775151085000}, {"instrument": "QQQ", "mid_signal": -532713, "gamma_signal": 127897, "vega_signal": 14014, "option_type": "P", "stock_price": 583.58, "utc_time": 1775151085000}, {"instrument": "QQQ", "mid_signal": 16858, "gamma_signal": 1750, "vega_signal": 12352, "option_type": "C", "stock_price": 583.6, "utc_time": 1775151090000}, {"instrument": "QQQ", "mid_signal": -186886, "gamma_signal": 64098, "vega_signal": 21508, "option_type": "P", "stock_price": 583.58, "utc_time": 1775151090000}, {"instrument": "QQQ", "mid_signal": -172597, "gamma_signal": -79542, "vega_signal": 492238, "option_type": "C", "stock_price": 583.61, "utc_time": 1775151095000}, {"instrument": "QQQ", "mid_signal": 31436, "gamma_signal": -7494, "vega_signal": 1717, "option_type": "P", "stock_price": 583.61, "utc_time": 1775151095000}, {"instrument": "QQQ", "mid_signal": 988710, "gamma_signal": 26350, "vega_signal": 562499, "option_type": "C", "stock_price": 583.61, "utc_time": 1775151100000}, {"instrument": "QQQ", "mid_signal": -146443, "gamma_signal": 59999, "vega_signal": 15659, "option_type": "P", "stock_price": 583.62, "utc_time": 1775151100000}, {"instrument": "QQQ", "mid_signal": 242894, "gamma_signal": 72087, "vega_signal": -354307, "option_type": "C", "stock_price": 583.61, "utc_time": 1775151105000}, {"instrument": "QQQ", "mid_signal": -793035, "gamma_signal": 467643, "vega_signal": -369075, "option_type": "P", "stock_price": 583.61, "utc_time": 1775151105000}, {"instrument": "QQQ", "mid_signal": 16853, "gamma_signal": 137020, "vega_signal": -233558, "option_type": "C", "stock_price": 583.45, "utc_time": 1775151110000}, {"instrument": "QQQ", "mid_signal": -193628, "gamma_signal": 94321, "vega_signal": -143066, "option_type": "P", "stock_price": 583.45, "utc_time": 1775151110000}, {"instrument": "QQQ", "mid_signal": -337282, "gamma_signal": -415209, "vega_signal": 19716, "option_type": "C", "stock_price": 583.39, "utc_time": 1775151115000}, {"instrument": "QQQ", "mid_signal": 5382498, "gamma_signal": -1490579, "vega_signal": -972024, "option_type": "P", "stock_price": 583.39, "utc_time": 1775151115000}, {"instrument": "QQQ", "mid_signal": 262216, "gamma_signal": 69724, "vega_signal": 8701, "option_type": "C", "stock_price": 583.38, "utc_time": 1775151120000}, {"instrument": "QQQ", "mid_signal": 1078512, "gamma_signal": -125241, "vega_signal": -458337, "option_type": "P", "stock_price": 583.38, "utc_time": 1775151120000}, {"instrument": "QQQ", "mid_signal": 68056, "gamma_signal": -4791, "vega_signal": 1446579, "option_type": "C", "stock_price": 583.31, "utc_time": 1775151125000}, {"instrument": "QQQ", "mid_signal": 422080, "gamma_signal": -183166, "vega_signal": 148052, "option_type": "P", "stock_price": 583.31, "utc_time": 1775151125000}, {"instrument": "QQQ", "mid_signal": 1404028, "gamma_signal": 422237, "vega_signal": 145238, "option_type": "C", "stock_price": 583.42, "utc_time": 1775151130000}, {"instrument": "QQQ", "mid_signal": -319759, "gamma_signal": 96829, "vega_signal": -142389, "option_type": "P", "stock_price": 583.42, "utc_time": 1775151130000}, {"instrument": "QQQ", "mid_signal": 28409, "gamma_signal": 8264, "vega_signal": -2892, "option_type": "C", "stock_price": 583.4, "utc_time": 1775151135000}, {"instrument": "QQQ", "mid_signal": -141078, "gamma_signal": 1676, "vega_signal": 64524, "option_type": "P", "stock_price": 583.4, "utc_time": 1775151135000}, {"instrument": "QQQ", "mid_signal": -405791, "gamma_signal": -67222, "vega_signal": 9346, "option_type": "C", "stock_price": 583.4, "utc_time": 1775151140000}, {"instrument": "QQQ", "mid_signal": 143501, "gamma_signal": -46969, "vega_signal": 22658, "option_type": "P", "stock_price": 583.4, "utc_time": 1775151140000}, {"instrument": "QQQ", "mid_signal": -100929, "gamma_signal": -35174, "vega_signal": -10902, "option_type": "C", "stock_price": 583.4, "utc_time": 1775151145000}, {"instrument": "QQQ", "mid_signal": 2867, "gamma_signal": -45449, "vega_signal": 39670, "option_type": "P", "stock_price": 583.4, "utc_time": 1775151145000}, {"instrument": "QQQ", "mid_signal": 13371, "gamma_signal": 1441, "vega_signal": 4349, "option_type": "C", "stock_price": 583.3, "utc_time": 1775151150000}, {"instrument": "QQQ", "mid_signal": 457349, "gamma_signal": -94985, "vega_signal": -95942, "option_type": "P", "stock_price": 583.4, "utc_time": 1775151150000}, {"instrument": "QQQ", "mid_signal": -358590, "gamma_signal": -133668, "vega_signal": 18568, "option_type": "C", "stock_price": 583.35, "utc_time": 1775151155000}, {"instrument": "QQQ", "mid_signal": -4792451, "gamma_signal": 1055953, "vega_signal": 549711, "option_type": "P", "stock_price": 583.35, "utc_time": 1775151155000}, {"instrument": "QQQ", "mid_signal": 14767, "gamma_signal": 27680, "vega_signal": -192147, "option_type": "C", "stock_price": 583.35, "utc_time": 1775151160000}, {"instrument": "QQQ", "mid_signal": -138663, "gamma_signal": -3247, "vega_signal": 120508, "option_type": "P", "stock_price": 583.35, "utc_time": 1775151160000}, {"instrument": "QQQ", "mid_signal": -330194, "gamma_signal": -49495, "vega_signal": -48430, "option_type": "C", "stock_price": 583.35, "utc_time": 1775151165000}, {"instrument": "QQQ", "mid_signal": -1241048, "gamma_signal": 360188, "vega_signal": 196490, "option_type": "P", "stock_price": 583.35, "utc_time": 1775151165000}, {"instrument": "QQQ", "mid_signal": 289092, "gamma_signal": 229971, "vega_signal": -402086, "option_type": "C", "stock_price": 583.38, "utc_time": 1775151170000}, {"instrument": "QQQ", "mid_signal": -810161, "gamma_signal": 212812, "vega_signal": 199779, "option_type": "P", "stock_price": 583.38, "utc_time": 1775151170000}, {"instrument": "QQQ", "mid_signal": -615388, "gamma_signal": -9442, "vega_signal": -618086, "option_type": "C", "stock_price": 583.36, "utc_time": 1775151175000}, {"instrument": "QQQ", "mid_signal": 2603166, "gamma_signal": -742662, "vega_signal": 55993, "option_type": "P", "stock_price": 583.36, "utc_time": 1775151175000}, {"instrument": "QQQ", "mid_signal": -384384, "gamma_signal": -143430, "vega_signal": -3581, "option_type": "C", "stock_price": 583.26, "utc_time": 1775151180000}, {"instrument": "QQQ", "mid_signal": 383599, "gamma_signal": -68019, "vega_signal": -107532, "option_type": "P", "stock_price": 583.26, "utc_time": 1775151180000}, {"instrument": "QQQ", "mid_signal": -82098, "gamma_signal": 39154, "vega_signal": -127843, "option_type": "C", "stock_price": 583.32, "utc_time": 1775151185000}, {"instrument": "QQQ", "mid_signal": 627454, "gamma_signal": -131347, "vega_signal": -152333, "option_type": "P", "stock_price": 583.32, "utc_time": 1775151185000}, {"instrument": "QQQ", "mid_signal": 7629, "gamma_signal": -11, "vega_signal": 29, "option_type": "C", "stock_price": 583.32, "utc_time": 1775151190000}, {"instrument": "QQQ", "mid_signal": 463249, "gamma_signal": -38057, "vega_signal": -200296, "option_type": "P", "stock_price": 583.35, "utc_time": 1775151190000}, {"instrument": "QQQ", "mid_signal": 414362, "gamma_signal": 138529, "vega_signal": 43297, "option_type": "C", "stock_price": 583.3, "utc_time": 1775151195000}, {"instrument": "QQQ", "mid_signal": -2980076, "gamma_signal": 680209, "vega_signal": 128511, "option_type": "P", "stock_price": 583.3, "utc_time": 1775151195000}, {"instrument": "QQQ", "mid_signal": -631113, "gamma_signal": -223503, "vega_signal": -69153, "option_type": "C", "stock_price": 583.24, "utc_time": 1775151200000}, {"instrument": "QQQ", "mid_signal": 920513, "gamma_signal": 112776, "vega_signal": -500067, "option_type": "P", "stock_price": 583.23, "utc_time": 1775151200000}, {"instrument": "QQQ", "mid_signal": -897053, "gamma_signal": -30339, "vega_signal": -397949, "option_type": "C", "stock_price": 583.15, "utc_time": 1775151205000}, {"instrument": "QQQ", "mid_signal": 614014, "gamma_signal": -124524, "vega_signal": -275432, "option_type": "P", "stock_price": 583.15, "utc_time": 1775151205000}, {"instrument": "QQQ", "mid_signal": -15772896, "gamma_signal": -4667942, "vega_signal": -1720993, "option_type": "C", "stock_price": 583.13, "utc_time": 1775151210000}, {"instrument": "QQQ", "mid_signal": 2347497, "gamma_signal": -664603, "vega_signal": -351626, "option_type": "P", "stock_price": 583.1, "utc_time": 1775151210000}, {"instrument": "QQQ", "mid_signal": -1681778, "gamma_signal": -633031, "vega_signal": -237155, "option_type": "C", "stock_price": 583.06, "utc_time": 1775151215000}, {"instrument": "QQQ", "mid_signal": -5944411, "gamma_signal": 1045424, "vega_signal": 1973138, "option_type": "P", "stock_price": 583.06, "utc_time": 1775151215000}, {"instrument": "QQQ", "mid_signal": -1001861, "gamma_signal": -265874, "vega_signal": -161696, "option_type": "C", "stock_price": 583.06, "utc_time": 1775151220000}, {"instrument": "QQQ", "mid_signal": -4546293, "gamma_signal": 1308483, "vega_signal": 492402, "option_type": "P", "stock_price": 583.06, "utc_time": 1775151220000}, {"instrument": "QQQ", "mid_signal": -29928, "gamma_signal": -440, "vega_signal": -46619, "option_type": "C", "stock_price": 583.19, "utc_time": 1775151225000}, {"instrument": "QQQ", "mid_signal": 518446, "gamma_signal": -116449, "vega_signal": 131633, "option_type": "P", "stock_price": 583.19, "utc_time": 1775151225000}, {"instrument": "QQQ", "mid_signal": 119490, "gamma_signal": -9376, "vega_signal": 10883, "option_type": "C", "stock_price": 583.19, "utc_time": 1775151230000}, {"instrument": "QQQ", "mid_signal": -251085, "gamma_signal": -17073, "vega_signal": 397003, "option_type": "P", "stock_price": 583.13, "utc_time": 1775151230000}, {"instrument": "QQQ", "mid_signal": -223236, "gamma_signal": -53216, "vega_signal": -16555, "option_type": "C", "stock_price": 583.13, "utc_time": 1775151235000}, {"instrument": "QQQ", "mid_signal": -73999, "gamma_signal": 9789, "vega_signal": -30507, "option_type": "P", "stock_price": 583.17, "utc_time": 1775151235000}, {"instrument": "QQQ", "mid_signal": -75758, "gamma_signal": -35591, "vega_signal": -12541, "option_type": "C", "stock_price": 583.24, "utc_time": 1775151240000}, {"instrument": "QQQ", "mid_signal": -88195, "gamma_signal": 50145, "vega_signal": 86670, "option_type": "P", "stock_price": 583.24, "utc_time": 1775151240000}, {"instrument": "QQQ", "mid_signal": 177798, "gamma_signal": 2414, "vega_signal": -19732, "option_type": "C", "stock_price": 583.22, "utc_time": 1775151245000}, {"instrument": "QQQ", "mid_signal": 918044, "gamma_signal": -61743, "vega_signal": -507601, "option_type": "P", "stock_price": 583.22, "utc_time": 1775151245000}, {"instrument": "QQQ", "mid_signal": 124362, "gamma_signal": -3614, "vega_signal": 31702, "option_type": "C", "stock_price": 583.22, "utc_time": 1775151250000}, {"instrument": "QQQ", "mid_signal": -612339, "gamma_signal": 644605, "vega_signal": -373294, "option_type": "P", "stock_price": 583.22, "utc_time": 1775151250000}, {"instrument": "QQQ", "mid_signal": -19567, "gamma_signal": -2448, "vega_signal": 3463, "option_type": "C", "stock_price": 583.22, "utc_time": 1775151255000}, {"instrument": "QQQ", "mid_signal": 1229248, "gamma_signal": -346524, "vega_signal": -251133, "option_type": "P", "stock_price": 583.22, "utc_time": 1775151255000}, {"instrument": "QQQ", "mid_signal": 31991, "gamma_signal": 11457, "vega_signal": -20285, "option_type": "C", "stock_price": 583.37, "utc_time": 1775151260000}, {"instrument": "QQQ", "mid_signal": 96813, "gamma_signal": 4964, "vega_signal": -117204, "option_type": "P", "stock_price": 583.37, "utc_time": 1775151260000}, {"instrument": "QQQ", "mid_signal": 49722, "gamma_signal": 14709, "vega_signal": 4509, "option_type": "C", "stock_price": 583.34, "utc_time": 1775151265000}, {"instrument": "QQQ", "mid_signal": -2082121, "gamma_signal": 213205, "vega_signal": 1058914, "option_type": "P", "stock_price": 583.34, "utc_time": 1775151265000}, {"instrument": "QQQ", "mid_signal": 1141938, "gamma_signal": 357076, "vega_signal": 127569, "option_type": "C", "stock_price": 583.34, "utc_time": 1775151270000}, {"instrument": "QQQ", "mid_signal": 302387, "gamma_signal": 187817, "vega_signal": -398048, "option_type": "P", "stock_price": 583.42, "utc_time": 1775151270000}, {"instrument": "QQQ", "mid_signal": -783625, "gamma_signal": -234052, "vega_signal": -71367, "option_type": "C", "stock_price": 583.42, "utc_time": 1775151275000}, {"instrument": "QQQ", "mid_signal": 728583, "gamma_signal": -251349, "vega_signal": -78220, "option_type": "P", "stock_price": 583.42, "utc_time": 1775151275000}, {"instrument": "QQQ", "mid_signal": 2653713, "gamma_signal": 955182, "vega_signal": 268003, "option_type": "C", "stock_price": 583.44, "utc_time": 1775151280000}, {"instrument": "QQQ", "mid_signal": 2115697, "gamma_signal": -275303, "vega_signal": -1098442, "option_type": "P", "stock_price": 583.44, "utc_time": 1775151280000}, {"instrument": "QQQ", "mid_signal": -306335, "gamma_signal": -73619, "vega_signal": -9612, "option_type": "C", "stock_price": 583.44, "utc_time": 1775151285000}, {"instrument": "QQQ", "mid_signal": 124622, "gamma_signal": -23210, "vega_signal": -216317, "option_type": "P", "stock_price": 583.44, "utc_time": 1775151285000}, {"instrument": "QQQ", "mid_signal": -727391, "gamma_signal": 495579, "vega_signal": -1853021, "option_type": "C", "stock_price": 583.44, "utc_time": 1775151290000}, {"instrument": "QQQ", "mid_signal": 571302, "gamma_signal": -117897, "vega_signal": -219417, "option_type": "P", "stock_price": 583.44, "utc_time": 1775151290000}, {"instrument": "QQQ", "mid_signal": 2612984, "gamma_signal": 422020, "vega_signal": 152856, "option_type": "C", "stock_price": 583.44, "utc_time": 1775151295000}, {"instrument": "QQQ", "mid_signal": -2644462, "gamma_signal": 756904, "vega_signal": 290047, "option_type": "P", "stock_price": 583.44, "utc_time": 1775151295000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.44, "utc_time": 1775151300000}, {"instrument": "QQQ", "mid_signal": 1507159, "gamma_signal": -445492, "vega_signal": 63610, "option_type": "P", "stock_price": 583.21, "utc_time": 1775151300000}, {"instrument": "QQQ", "mid_signal": -996724, "gamma_signal": -508743, "vega_signal": -253182, "option_type": "C", "stock_price": 583.1, "utc_time": 1775151305000}, {"instrument": "QQQ", "mid_signal": -1034395, "gamma_signal": 280464, "vega_signal": 373493, "option_type": "P", "stock_price": 583.1, "utc_time": 1775151305000}, {"instrument": "QQQ", "mid_signal": 641064, "gamma_signal": 116683, "vega_signal": 136743, "option_type": "C", "stock_price": 583.1, "utc_time": 1775151310000}, {"instrument": "QQQ", "mid_signal": -1357845, "gamma_signal": 266991, "vega_signal": 632550, "option_type": "P", "stock_price": 583.1, "utc_time": 1775151310000}, {"instrument": "QQQ", "mid_signal": -208703, "gamma_signal": -139983, "vega_signal": 372120, "option_type": "C", "stock_price": 583.1, "utc_time": 1775151315000}, {"instrument": "QQQ", "mid_signal": -1124378, "gamma_signal": 264413, "vega_signal": 163075, "option_type": "P", "stock_price": 583.1, "utc_time": 1775151315000}, {"instrument": "QQQ", "mid_signal": -1811757, "gamma_signal": -486555, "vega_signal": -253959, "option_type": "C", "stock_price": 582.91, "utc_time": 1775151320000}, {"instrument": "QQQ", "mid_signal": -636172, "gamma_signal": 34721, "vega_signal": 304096, "option_type": "P", "stock_price": 582.91, "utc_time": 1775151320000}, {"instrument": "QQQ", "mid_signal": -177725, "gamma_signal": -171466, "vega_signal": -36126, "option_type": "C", "stock_price": 583.01, "utc_time": 1775151325000}, {"instrument": "QQQ", "mid_signal": -3268412, "gamma_signal": -67417, "vega_signal": 3162069, "option_type": "P", "stock_price": 583.01, "utc_time": 1775151325000}, {"instrument": "QQQ", "mid_signal": 1584321, "gamma_signal": 175885, "vega_signal": 737226, "option_type": "C", "stock_price": 583.01, "utc_time": 1775151330000}, {"instrument": "QQQ", "mid_signal": 727405, "gamma_signal": -375697, "vega_signal": 340868, "option_type": "P", "stock_price": 583.01, "utc_time": 1775151330000}, {"instrument": "QQQ", "mid_signal": 1373944, "gamma_signal": 299119, "vega_signal": -136293, "option_type": "C", "stock_price": 582.89, "utc_time": 1775151335000}, {"instrument": "QQQ", "mid_signal": 225299, "gamma_signal": 7699, "vega_signal": 45569, "option_type": "P", "stock_price": 582.89, "utc_time": 1775151335000}, {"instrument": "QQQ", "mid_signal": -2845235, "gamma_signal": -229939, "vega_signal": -1991535, "option_type": "C", "stock_price": 582.96, "utc_time": 1775151340000}, {"instrument": "QQQ", "mid_signal": 15188054, "gamma_signal": -4709203, "vega_signal": -2580281, "option_type": "P", "stock_price": 582.96, "utc_time": 1775151340000}, {"instrument": "QQQ", "mid_signal": 71342, "gamma_signal": 35879, "vega_signal": -227739, "option_type": "C", "stock_price": 582.96, "utc_time": 1775151345000}, {"instrument": "QQQ", "mid_signal": -3110487, "gamma_signal": 749075, "vega_signal": 250416, "option_type": "P", "stock_price": 582.96, "utc_time": 1775151345000}, {"instrument": "QQQ", "mid_signal": -298460, "gamma_signal": 37039, "vega_signal": 13253, "option_type": "C", "stock_price": 582.96, "utc_time": 1775151350000}, {"instrument": "QQQ", "mid_signal": 427431, "gamma_signal": -79425, "vega_signal": -74830, "option_type": "P", "stock_price": 582.96, "utc_time": 1775151350000}, {"instrument": "QQQ", "mid_signal": -798888, "gamma_signal": -45705, "vega_signal": 378937, "option_type": "C", "stock_price": 582.96, "utc_time": 1775151355000}, {"instrument": "QQQ", "mid_signal": -2407612, "gamma_signal": 312089, "vega_signal": 1563943, "option_type": "P", "stock_price": 582.96, "utc_time": 1775151355000}, {"instrument": "QQQ", "mid_signal": 186581, "gamma_signal": 45295, "vega_signal": 252351, "option_type": "C", "stock_price": 583.02, "utc_time": 1775151360000}, {"instrument": "QQQ", "mid_signal": 3017237, "gamma_signal": -578838, "vega_signal": -1278898, "option_type": "P", "stock_price": 583.02, "utc_time": 1775151360000}, {"instrument": "QQQ", "mid_signal": 1791777, "gamma_signal": 919985, "vega_signal": 287086, "option_type": "C", "stock_price": 583.07, "utc_time": 1775151365000}, {"instrument": "QQQ", "mid_signal": 2166541, "gamma_signal": -606074, "vega_signal": -563101, "option_type": "P", "stock_price": 583.07, "utc_time": 1775151365000}, {"instrument": "QQQ", "mid_signal": 1331052, "gamma_signal": 269190, "vega_signal": -97877, "option_type": "C", "stock_price": 583.04, "utc_time": 1775151370000}, {"instrument": "QQQ", "mid_signal": 398754, "gamma_signal": -95129, "vega_signal": -85813, "option_type": "P", "stock_price": 583.04, "utc_time": 1775151370000}, {"instrument": "QQQ", "mid_signal": 770132, "gamma_signal": 311412, "vega_signal": -20803, "option_type": "C", "stock_price": 583.06, "utc_time": 1775151375000}, {"instrument": "QQQ", "mid_signal": -52538, "gamma_signal": 114409, "vega_signal": -375376, "option_type": "P", "stock_price": 583.04, "utc_time": 1775151375000}, {"instrument": "QQQ", "mid_signal": 68825, "gamma_signal": 47, "vega_signal": 49, "option_type": "C", "stock_price": 583.06, "utc_time": 1775151380000}, {"instrument": "QQQ", "mid_signal": 336271, "gamma_signal": -67034, "vega_signal": -138960, "option_type": "P", "stock_price": 583.03, "utc_time": 1775151380000}, {"instrument": "QQQ", "mid_signal": -125454, "gamma_signal": 62481, "vega_signal": -240744, "option_type": "C", "stock_price": 582.95, "utc_time": 1775151385000}, {"instrument": "QQQ", "mid_signal": 1030887, "gamma_signal": -190092, "vega_signal": -204166, "option_type": "P", "stock_price": 582.95, "utc_time": 1775151385000}, {"instrument": "QQQ", "mid_signal": -294491, "gamma_signal": 25520, "vega_signal": -359490, "option_type": "C", "stock_price": 583.05, "utc_time": 1775151390000}, {"instrument": "QQQ", "mid_signal": 290201, "gamma_signal": -114150, "vega_signal": 108313, "option_type": "P", "stock_price": 583.05, "utc_time": 1775151390000}, {"instrument": "QQQ", "mid_signal": 201497, "gamma_signal": -10554, "vega_signal": 256292, "option_type": "C", "stock_price": 583.04, "utc_time": 1775151395000}, {"instrument": "QQQ", "mid_signal": -142038, "gamma_signal": 23668, "vega_signal": 137283, "option_type": "P", "stock_price": 583.04, "utc_time": 1775151395000}, {"instrument": "QQQ", "mid_signal": 5305602, "gamma_signal": 1725324, "vega_signal": 366220, "option_type": "C", "stock_price": 583.03, "utc_time": 1775151400000}, {"instrument": "QQQ", "mid_signal": 196133, "gamma_signal": -94683, "vega_signal": 151310, "option_type": "P", "stock_price": 583.03, "utc_time": 1775151400000}, {"instrument": "QQQ", "mid_signal": 2388585, "gamma_signal": 555504, "vega_signal": 278174, "option_type": "C", "stock_price": 583.03, "utc_time": 1775151405000}, {"instrument": "QQQ", "mid_signal": -789672, "gamma_signal": 153637, "vega_signal": 94766, "option_type": "P", "stock_price": 583.03, "utc_time": 1775151405000}, {"instrument": "QQQ", "mid_signal": 1792796, "gamma_signal": 379203, "vega_signal": 121746, "option_type": "C", "stock_price": 582.89, "utc_time": 1775151410000}, {"instrument": "QQQ", "mid_signal": 4896361, "gamma_signal": -1058205, "vega_signal": -764762, "option_type": "P", "stock_price": 582.89, "utc_time": 1775151410000}, {"instrument": "QQQ", "mid_signal": -39689, "gamma_signal": -17444, "vega_signal": -62574, "option_type": "C", "stock_price": 582.89, "utc_time": 1775151415000}, {"instrument": "QQQ", "mid_signal": -635775, "gamma_signal": 322119, "vega_signal": -13357, "option_type": "P", "stock_price": 582.89, "utc_time": 1775151415000}, {"instrument": "QQQ", "mid_signal": -2195291, "gamma_signal": -531422, "vega_signal": -38394, "option_type": "C", "stock_price": 582.95, "utc_time": 1775151420000}, {"instrument": "QQQ", "mid_signal": -840973, "gamma_signal": 16055, "vega_signal": 547737, "option_type": "P", "stock_price": 582.95, "utc_time": 1775151420000}, {"instrument": "QQQ", "mid_signal": 4195453, "gamma_signal": 1528663, "vega_signal": 323270, "option_type": "C", "stock_price": 582.93, "utc_time": 1775151425000}, {"instrument": "QQQ", "mid_signal": -162195, "gamma_signal": 100118, "vega_signal": 146577, "option_type": "P", "stock_price": 582.93, "utc_time": 1775151425000}, {"instrument": "QQQ", "mid_signal": 212700, "gamma_signal": 16376, "vega_signal": 5769, "option_type": "C", "stock_price": 582.87, "utc_time": 1775151430000}, {"instrument": "QQQ", "mid_signal": -1766204, "gamma_signal": 26680, "vega_signal": 1160261, "option_type": "P", "stock_price": 582.87, "utc_time": 1775151430000}, {"instrument": "QQQ", "mid_signal": 562741, "gamma_signal": 35454, "vega_signal": 586358, "option_type": "C", "stock_price": 582.9, "utc_time": 1775151435000}, {"instrument": "QQQ", "mid_signal": -143136, "gamma_signal": 7674, "vega_signal": 26272, "option_type": "P", "stock_price": 582.9, "utc_time": 1775151435000}, {"instrument": "QQQ", "mid_signal": 3825210, "gamma_signal": 726975, "vega_signal": 209882, "option_type": "C", "stock_price": 582.91, "utc_time": 1775151440000}, {"instrument": "QQQ", "mid_signal": -641673, "gamma_signal": 164873, "vega_signal": 48714, "option_type": "P", "stock_price": 582.91, "utc_time": 1775151440000}, {"instrument": "QQQ", "mid_signal": 556097, "gamma_signal": 162823, "vega_signal": -61859, "option_type": "C", "stock_price": 582.85, "utc_time": 1775151445000}, {"instrument": "QQQ", "mid_signal": 44270, "gamma_signal": -54780, "vega_signal": -31161, "option_type": "P", "stock_price": 582.85, "utc_time": 1775151445000}, {"instrument": "QQQ", "mid_signal": -115891, "gamma_signal": -13435, "vega_signal": -257595, "option_type": "C", "stock_price": 582.83, "utc_time": 1775151450000}, {"instrument": "QQQ", "mid_signal": -1603630, "gamma_signal": 553475, "vega_signal": 116756, "option_type": "P", "stock_price": 582.83, "utc_time": 1775151450000}, {"instrument": "QQQ", "mid_signal": 220743, "gamma_signal": 24147, "vega_signal": -3410, "option_type": "C", "stock_price": 582.83, "utc_time": 1775151455000}, {"instrument": "QQQ", "mid_signal": -819993, "gamma_signal": 555905, "vega_signal": -1314521, "option_type": "P", "stock_price": 582.83, "utc_time": 1775151455000}, {"instrument": "QQQ", "mid_signal": -56021, "gamma_signal": 28147, "vega_signal": -107828, "option_type": "C", "stock_price": 582.82, "utc_time": 1775151460000}, {"instrument": "QQQ", "mid_signal": -151210, "gamma_signal": 33744, "vega_signal": 14499, "option_type": "P", "stock_price": 582.82, "utc_time": 1775151460000}, {"instrument": "QQQ", "mid_signal": 1892743, "gamma_signal": 261514, "vega_signal": 475712, "option_type": "C", "stock_price": 582.85, "utc_time": 1775151465000}, {"instrument": "QQQ", "mid_signal": 2511786, "gamma_signal": -155800, "vega_signal": -1517020, "option_type": "P", "stock_price": 582.87, "utc_time": 1775151465000}, {"instrument": "QQQ", "mid_signal": 13241, "gamma_signal": 54495, "vega_signal": -59638, "option_type": "C", "stock_price": 582.84, "utc_time": 1775151470000}, {"instrument": "QQQ", "mid_signal": -201147, "gamma_signal": 181494, "vega_signal": -90225, "option_type": "P", "stock_price": 582.84, "utc_time": 1775151470000}, {"instrument": "QQQ", "mid_signal": -210418, "gamma_signal": -2687, "vega_signal": -115937, "option_type": "C", "stock_price": 582.84, "utc_time": 1775151475000}, {"instrument": "QQQ", "mid_signal": -504759, "gamma_signal": 143010, "vega_signal": -81104, "option_type": "P", "stock_price": 582.84, "utc_time": 1775151475000}, {"instrument": "QQQ", "mid_signal": 2476283, "gamma_signal": 401828, "vega_signal": 796616, "option_type": "C", "stock_price": 582.81, "utc_time": 1775151480000}, {"instrument": "QQQ", "mid_signal": 1971274, "gamma_signal": -620893, "vega_signal": -247838, "option_type": "P", "stock_price": 582.81, "utc_time": 1775151480000}, {"instrument": "QQQ", "mid_signal": -858481, "gamma_signal": -83297, "vega_signal": -630384, "option_type": "C", "stock_price": 582.83, "utc_time": 1775151485000}, {"instrument": "QQQ", "mid_signal": 1341423, "gamma_signal": -381137, "vega_signal": -202991, "option_type": "P", "stock_price": 582.83, "utc_time": 1775151485000}, {"instrument": "QQQ", "mid_signal": 750742, "gamma_signal": 229137, "vega_signal": 93275, "option_type": "C", "stock_price": 582.92, "utc_time": 1775151490000}, {"instrument": "QQQ", "mid_signal": 297325, "gamma_signal": -5652, "vega_signal": -136683, "option_type": "P", "stock_price": 582.92, "utc_time": 1775151490000}, {"instrument": "QQQ", "mid_signal": 1160968, "gamma_signal": 228128, "vega_signal": -122376, "option_type": "C", "stock_price": 582.89, "utc_time": 1775151495000}, {"instrument": "QQQ", "mid_signal": 589277, "gamma_signal": -175569, "vega_signal": -67311, "option_type": "P", "stock_price": 582.9, "utc_time": 1775151495000}, {"instrument": "QQQ", "mid_signal": -169019, "gamma_signal": -71294, "vega_signal": 14568, "option_type": "C", "stock_price": 582.9, "utc_time": 1775151500000}, {"instrument": "QQQ", "mid_signal": 306624, "gamma_signal": -71461, "vega_signal": -64914, "option_type": "P", "stock_price": 582.9, "utc_time": 1775151500000}, {"instrument": "QQQ", "mid_signal": -1877975, "gamma_signal": -646065, "vega_signal": -216881, "option_type": "C", "stock_price": 583.08, "utc_time": 1775151505000}, {"instrument": "QQQ", "mid_signal": 3738714, "gamma_signal": -1265193, "vega_signal": -395060, "option_type": "P", "stock_price": 583.08, "utc_time": 1775151505000}, {"instrument": "QQQ", "mid_signal": -366723, "gamma_signal": -72463, "vega_signal": -147994, "option_type": "C", "stock_price": 582.99, "utc_time": 1775151510000}, {"instrument": "QQQ", "mid_signal": 1114846, "gamma_signal": -270179, "vega_signal": -65198, "option_type": "P", "stock_price": 582.99, "utc_time": 1775151510000}, {"instrument": "QQQ", "mid_signal": -3389333, "gamma_signal": -642740, "vega_signal": -284770, "option_type": "C", "stock_price": 582.99, "utc_time": 1775151515000}, {"instrument": "QQQ", "mid_signal": -649945, "gamma_signal": 120455, "vega_signal": 277351, "option_type": "P", "stock_price": 582.99, "utc_time": 1775151515000}, {"instrument": "QQQ", "mid_signal": 1012486, "gamma_signal": 173120, "vega_signal": 194833, "option_type": "C", "stock_price": 582.91, "utc_time": 1775151520000}, {"instrument": "QQQ", "mid_signal": 426394, "gamma_signal": -106768, "vega_signal": -15404, "option_type": "P", "stock_price": 582.91, "utc_time": 1775151520000}, {"instrument": "QQQ", "mid_signal": 196313, "gamma_signal": 54248, "vega_signal": 16373, "option_type": "C", "stock_price": 582.99, "utc_time": 1775151525000}, {"instrument": "QQQ", "mid_signal": -1578166, "gamma_signal": 604929, "vega_signal": 152574, "option_type": "P", "stock_price": 582.99, "utc_time": 1775151525000}, {"instrument": "QQQ", "mid_signal": -609580, "gamma_signal": -152995, "vega_signal": -161081, "option_type": "C", "stock_price": 582.99, "utc_time": 1775151530000}, {"instrument": "QQQ", "mid_signal": -96619, "gamma_signal": 3849, "vega_signal": 68687, "option_type": "P", "stock_price": 582.99, "utc_time": 1775151530000}, {"instrument": "QQQ", "mid_signal": 1289470, "gamma_signal": 410395, "vega_signal": 360224, "option_type": "C", "stock_price": 582.94, "utc_time": 1775151535000}, {"instrument": "QQQ", "mid_signal": 217145, "gamma_signal": 76042, "vega_signal": -428118, "option_type": "P", "stock_price": 582.94, "utc_time": 1775151535000}, {"instrument": "QQQ", "mid_signal": 321063, "gamma_signal": 35592, "vega_signal": 199973, "option_type": "C", "stock_price": 582.9, "utc_time": 1775151540000}, {"instrument": "QQQ", "mid_signal": 388960, "gamma_signal": -107758, "vega_signal": -815, "option_type": "P", "stock_price": 582.9, "utc_time": 1775151540000}, {"instrument": "QQQ", "mid_signal": -220356, "gamma_signal": -3137, "vega_signal": -114483, "option_type": "C", "stock_price": 583.01, "utc_time": 1775151545000}, {"instrument": "QQQ", "mid_signal": 1019593, "gamma_signal": -153259, "vega_signal": 158258, "option_type": "P", "stock_price": 583.01, "utc_time": 1775151545000}, {"instrument": "QQQ", "mid_signal": -1319832, "gamma_signal": -284494, "vega_signal": -344933, "option_type": "C", "stock_price": 583.15, "utc_time": 1775151550000}, {"instrument": "QQQ", "mid_signal": 12094002, "gamma_signal": -3082597, "vega_signal": -670751, "option_type": "P", "stock_price": 583.15, "utc_time": 1775151550000}, {"instrument": "QQQ", "mid_signal": -419613, "gamma_signal": 76163, "vega_signal": -1911687, "option_type": "C", "stock_price": 583.16, "utc_time": 1775151555000}, {"instrument": "QQQ", "mid_signal": 1432327, "gamma_signal": -367842, "vega_signal": -113107, "option_type": "P", "stock_price": 583.16, "utc_time": 1775151555000}, {"instrument": "QQQ", "mid_signal": 758598, "gamma_signal": 342571, "vega_signal": -173554, "option_type": "C", "stock_price": 583.14, "utc_time": 1775151560000}, {"instrument": "QQQ", "mid_signal": 6891853, "gamma_signal": -473278, "vega_signal": -4110285, "option_type": "P", "stock_price": 583.14, "utc_time": 1775151560000}, {"instrument": "QQQ", "mid_signal": 500363, "gamma_signal": 58699, "vega_signal": 116477, "option_type": "C", "stock_price": 583.07, "utc_time": 1775151565000}, {"instrument": "QQQ", "mid_signal": -1401065, "gamma_signal": 471529, "vega_signal": 27940, "option_type": "P", "stock_price": 583.07, "utc_time": 1775151565000}, {"instrument": "QQQ", "mid_signal": -223403, "gamma_signal": -76467, "vega_signal": 2246, "option_type": "C", "stock_price": 583.07, "utc_time": 1775151570000}, {"instrument": "QQQ", "mid_signal": 424030, "gamma_signal": 73820, "vega_signal": -321941, "option_type": "P", "stock_price": 583.07, "utc_time": 1775151570000}, {"instrument": "QQQ", "mid_signal": 128204, "gamma_signal": -14947, "vega_signal": 155569, "option_type": "C", "stock_price": 583.07, "utc_time": 1775151575000}, {"instrument": "QQQ", "mid_signal": 266682, "gamma_signal": -17930, "vega_signal": -118785, "option_type": "P", "stock_price": 583.07, "utc_time": 1775151575000}, {"instrument": "QQQ", "mid_signal": -2421673, "gamma_signal": -764942, "vega_signal": -240626, "option_type": "C", "stock_price": 583.11, "utc_time": 1775151580000}, {"instrument": "QQQ", "mid_signal": 524988, "gamma_signal": -148621, "vega_signal": -3991, "option_type": "P", "stock_price": 583.11, "utc_time": 1775151580000}, {"instrument": "QQQ", "mid_signal": 94906, "gamma_signal": 97030, "vega_signal": 200695, "option_type": "C", "stock_price": 583.09, "utc_time": 1775151585000}, {"instrument": "QQQ", "mid_signal": -938236, "gamma_signal": 383941, "vega_signal": 133198, "option_type": "P", "stock_price": 583.09, "utc_time": 1775151585000}, {"instrument": "QQQ", "mid_signal": -38635, "gamma_signal": 3677, "vega_signal": -8047, "option_type": "C", "stock_price": 583.15, "utc_time": 1775151590000}, {"instrument": "QQQ", "mid_signal": 178392, "gamma_signal": -250161, "vega_signal": -102353, "option_type": "P", "stock_price": 583.12, "utc_time": 1775151590000}, {"instrument": "QQQ", "mid_signal": 154924, "gamma_signal": 96657, "vega_signal": -63238, "option_type": "C", "stock_price": 583.15, "utc_time": 1775151595000}, {"instrument": "QQQ", "mid_signal": 14806372, "gamma_signal": -3363822, "vega_signal": -1041874, "option_type": "P", "stock_price": 583.15, "utc_time": 1775151595000}, {"instrument": "QQQ", "mid_signal": -1267679, "gamma_signal": -356029, "vega_signal": -176016, "option_type": "C", "stock_price": 583.15, "utc_time": 1775151600000}, {"instrument": "QQQ", "mid_signal": 4614803, "gamma_signal": -1937656, "vega_signal": -647541, "option_type": "P", "stock_price": 583.15, "utc_time": 1775151600000}, {"instrument": "QQQ", "mid_signal": -272442, "gamma_signal": -76964, "vega_signal": -61982, "option_type": "C", "stock_price": 583.23, "utc_time": 1775151605000}, {"instrument": "QQQ", "mid_signal": -138962, "gamma_signal": 22929, "vega_signal": 28281, "option_type": "P", "stock_price": 583.23, "utc_time": 1775151605000}, {"instrument": "QQQ", "mid_signal": -555409, "gamma_signal": -58553, "vega_signal": -170293, "option_type": "C", "stock_price": 583.23, "utc_time": 1775151610000}, {"instrument": "QQQ", "mid_signal": 3677254, "gamma_signal": -1086245, "vega_signal": -169439, "option_type": "P", "stock_price": 583.23, "utc_time": 1775151610000}, {"instrument": "QQQ", "mid_signal": -274672, "gamma_signal": 25906, "vega_signal": -79837, "option_type": "C", "stock_price": 583.21, "utc_time": 1775151615000}, {"instrument": "QQQ", "mid_signal": 737545, "gamma_signal": -442833, "vega_signal": -194096, "option_type": "P", "stock_price": 583.23, "utc_time": 1775151615000}, {"instrument": "QQQ", "mid_signal": -2117634, "gamma_signal": -531117, "vega_signal": -540852, "option_type": "C", "stock_price": 583.29, "utc_time": 1775151620000}, {"instrument": "QQQ", "mid_signal": 496710, "gamma_signal": -224309, "vega_signal": -28216, "option_type": "P", "stock_price": 583.29, "utc_time": 1775151620000}, {"instrument": "QQQ", "mid_signal": 1577611, "gamma_signal": 316827, "vega_signal": 243750, "option_type": "C", "stock_price": 583.26, "utc_time": 1775151625000}, {"instrument": "QQQ", "mid_signal": -3000, "gamma_signal": 12037, "vega_signal": -62167, "option_type": "P", "stock_price": 583.26, "utc_time": 1775151625000}, {"instrument": "QQQ", "mid_signal": -1034978, "gamma_signal": -158068, "vega_signal": -94750, "option_type": "C", "stock_price": 583.14, "utc_time": 1775151630000}, {"instrument": "QQQ", "mid_signal": 589986, "gamma_signal": -292172, "vega_signal": -97759, "option_type": "P", "stock_price": 583.23, "utc_time": 1775151630000}, {"instrument": "QQQ", "mid_signal": 757290, "gamma_signal": 212124, "vega_signal": -428425, "option_type": "C", "stock_price": 583.17, "utc_time": 1775151635000}, {"instrument": "QQQ", "mid_signal": 254657, "gamma_signal": -41331, "vega_signal": -194356, "option_type": "P", "stock_price": 583.17, "utc_time": 1775151635000}, {"instrument": "QQQ", "mid_signal": 177464, "gamma_signal": 82631, "vega_signal": -57930, "option_type": "C", "stock_price": 583.17, "utc_time": 1775151640000}, {"instrument": "QQQ", "mid_signal": -418852, "gamma_signal": 27483, "vega_signal": 93157, "option_type": "P", "stock_price": 583.23, "utc_time": 1775151640000}, {"instrument": "QQQ", "mid_signal": 879198, "gamma_signal": 470139, "vega_signal": 193268, "option_type": "C", "stock_price": 583.24, "utc_time": 1775151645000}, {"instrument": "QQQ", "mid_signal": 1570481, "gamma_signal": -429154, "vega_signal": -1292974, "option_type": "P", "stock_price": 583.22, "utc_time": 1775151645000}, {"instrument": "QQQ", "mid_signal": 2629341, "gamma_signal": 684405, "vega_signal": 87054, "option_type": "C", "stock_price": 583.28, "utc_time": 1775151650000}, {"instrument": "QQQ", "mid_signal": -240090, "gamma_signal": 61867, "vega_signal": 57875, "option_type": "P", "stock_price": 583.28, "utc_time": 1775151650000}, {"instrument": "QQQ", "mid_signal": -1039268, "gamma_signal": -113214, "vega_signal": -168676, "option_type": "C", "stock_price": 583.06, "utc_time": 1775151655000}, {"instrument": "QQQ", "mid_signal": 1125726, "gamma_signal": -204145, "vega_signal": -205342, "option_type": "P", "stock_price": 583.06, "utc_time": 1775151655000}, {"instrument": "QQQ", "mid_signal": -152408, "gamma_signal": -78832, "vega_signal": 13009, "option_type": "C", "stock_price": 583.06, "utc_time": 1775151660000}, {"instrument": "QQQ", "mid_signal": -314807, "gamma_signal": -24509, "vega_signal": 391504, "option_type": "P", "stock_price": 583.06, "utc_time": 1775151660000}, {"instrument": "QQQ", "mid_signal": -2192501, "gamma_signal": -692339, "vega_signal": -336200, "option_type": "C", "stock_price": 583.06, "utc_time": 1775151665000}, {"instrument": "QQQ", "mid_signal": 832770, "gamma_signal": -225481, "vega_signal": -107269, "option_type": "P", "stock_price": 583.06, "utc_time": 1775151665000}, {"instrument": "QQQ", "mid_signal": -827929, "gamma_signal": -201327, "vega_signal": -68537, "option_type": "C", "stock_price": 583.06, "utc_time": 1775151670000}, {"instrument": "QQQ", "mid_signal": -102288, "gamma_signal": -145573, "vega_signal": 166822, "option_type": "P", "stock_price": 583.06, "utc_time": 1775151670000}, {"instrument": "QQQ", "mid_signal": -322678, "gamma_signal": -4068, "vega_signal": -175168, "option_type": "C", "stock_price": 583.12, "utc_time": 1775151675000}, {"instrument": "QQQ", "mid_signal": 30763, "gamma_signal": -12844, "vega_signal": -4528, "option_type": "P", "stock_price": 583.12, "utc_time": 1775151675000}, {"instrument": "QQQ", "mid_signal": -1585554, "gamma_signal": -130609, "vega_signal": -840116, "option_type": "C", "stock_price": 583.12, "utc_time": 1775151680000}, {"instrument": "QQQ", "mid_signal": -2420021, "gamma_signal": 758636, "vega_signal": 253456, "option_type": "P", "stock_price": 583.12, "utc_time": 1775151680000}, {"instrument": "QQQ", "mid_signal": -402354, "gamma_signal": -78333, "vega_signal": -24110, "option_type": "C", "stock_price": 583.14, "utc_time": 1775151685000}, {"instrument": "QQQ", "mid_signal": 58135, "gamma_signal": -18512, "vega_signal": -2286, "option_type": "P", "stock_price": 583.12, "utc_time": 1775151685000}, {"instrument": "QQQ", "mid_signal": -203907, "gamma_signal": -2870, "vega_signal": -100539, "option_type": "C", "stock_price": 583.17, "utc_time": 1775151690000}, {"instrument": "QQQ", "mid_signal": 1133365, "gamma_signal": -463105, "vega_signal": -158752, "option_type": "P", "stock_price": 583.17, "utc_time": 1775151690000}, {"instrument": "QQQ", "mid_signal": -76124, "gamma_signal": -20354, "vega_signal": -6162, "option_type": "C", "stock_price": 583.01, "utc_time": 1775151695000}, {"instrument": "QQQ", "mid_signal": 579437, "gamma_signal": -321969, "vega_signal": -314716, "option_type": "P", "stock_price": 583.01, "utc_time": 1775151695000}, {"instrument": "QQQ", "mid_signal": 829904, "gamma_signal": 53743, "vega_signal": 409682, "option_type": "C", "stock_price": 583.03, "utc_time": 1775151700000}, {"instrument": "QQQ", "mid_signal": -437774, "gamma_signal": 132289, "vega_signal": 135845, "option_type": "P", "stock_price": 583.03, "utc_time": 1775151700000}, {"instrument": "QQQ", "mid_signal": -353531, "gamma_signal": -38625, "vega_signal": -135746, "option_type": "C", "stock_price": 582.93, "utc_time": 1775151705000}, {"instrument": "QQQ", "mid_signal": 1536351, "gamma_signal": -526338, "vega_signal": -138386, "option_type": "P", "stock_price": 582.93, "utc_time": 1775151705000}, {"instrument": "QQQ", "mid_signal": -1346855, "gamma_signal": 67089, "vega_signal": -864243, "option_type": "C", "stock_price": 582.89, "utc_time": 1775151710000}, {"instrument": "QQQ", "mid_signal": 2341710, "gamma_signal": -566228, "vega_signal": -368339, "option_type": "P", "stock_price": 582.93, "utc_time": 1775151710000}, {"instrument": "QQQ", "mid_signal": -1379290, "gamma_signal": -344764, "vega_signal": -102465, "option_type": "C", "stock_price": 582.8, "utc_time": 1775151715000}, {"instrument": "QQQ", "mid_signal": -5039212, "gamma_signal": 1506622, "vega_signal": 174267, "option_type": "P", "stock_price": 582.8, "utc_time": 1775151715000}, {"instrument": "QQQ", "mid_signal": -1742386, "gamma_signal": -533603, "vega_signal": -275054, "option_type": "C", "stock_price": 582.71, "utc_time": 1775151720000}, {"instrument": "QQQ", "mid_signal": 604874, "gamma_signal": -202751, "vega_signal": 16031, "option_type": "P", "stock_price": 582.71, "utc_time": 1775151720000}, {"instrument": "QQQ", "mid_signal": 3467123, "gamma_signal": 1146148, "vega_signal": -77929, "option_type": "C", "stock_price": 582.71, "utc_time": 1775151725000}, {"instrument": "QQQ", "mid_signal": 374619, "gamma_signal": -320310, "vega_signal": 96052, "option_type": "P", "stock_price": 582.71, "utc_time": 1775151725000}, {"instrument": "QQQ", "mid_signal": -877398, "gamma_signal": -391781, "vega_signal": -157082, "option_type": "C", "stock_price": 582.66, "utc_time": 1775151730000}, {"instrument": "QQQ", "mid_signal": 2061447, "gamma_signal": -282858, "vega_signal": -30982, "option_type": "P", "stock_price": 582.66, "utc_time": 1775151730000}, {"instrument": "QQQ", "mid_signal": -314553, "gamma_signal": -57437, "vega_signal": -105388, "option_type": "C", "stock_price": 582.61, "utc_time": 1775151735000}, {"instrument": "QQQ", "mid_signal": 4377766, "gamma_signal": -1235210, "vega_signal": -1325188, "option_type": "P", "stock_price": 582.61, "utc_time": 1775151735000}, {"instrument": "QQQ", "mid_signal": -306857, "gamma_signal": -64704, "vega_signal": -8345, "option_type": "C", "stock_price": 582.73, "utc_time": 1775151740000}, {"instrument": "QQQ", "mid_signal": -3153277, "gamma_signal": 1333857, "vega_signal": 7001, "option_type": "P", "stock_price": 582.73, "utc_time": 1775151740000}, {"instrument": "QQQ", "mid_signal": -2878629, "gamma_signal": -760216, "vega_signal": -198513, "option_type": "C", "stock_price": 582.73, "utc_time": 1775151745000}, {"instrument": "QQQ", "mid_signal": 2606812, "gamma_signal": -984144, "vega_signal": -282300, "option_type": "P", "stock_price": 582.73, "utc_time": 1775151745000}, {"instrument": "QQQ", "mid_signal": 1525266, "gamma_signal": 123718, "vega_signal": 855100, "option_type": "C", "stock_price": 582.78, "utc_time": 1775151750000}, {"instrument": "QQQ", "mid_signal": -925227, "gamma_signal": 306966, "vega_signal": 135003, "option_type": "P", "stock_price": 582.78, "utc_time": 1775151750000}, {"instrument": "QQQ", "mid_signal": -2468153, "gamma_signal": -100898, "vega_signal": -1271709, "option_type": "C", "stock_price": 582.7, "utc_time": 1775151755000}, {"instrument": "QQQ", "mid_signal": 426305, "gamma_signal": -33364, "vega_signal": -247285, "option_type": "P", "stock_price": 582.75, "utc_time": 1775151755000}, {"instrument": "QQQ", "mid_signal": 27027, "gamma_signal": 7732, "vega_signal": 2301, "option_type": "C", "stock_price": 582.75, "utc_time": 1775151760000}, {"instrument": "QQQ", "mid_signal": -107870, "gamma_signal": 27581, "vega_signal": -3507, "option_type": "P", "stock_price": 582.75, "utc_time": 1775151760000}, {"instrument": "QQQ", "mid_signal": -826414, "gamma_signal": -46126, "vega_signal": -467661, "option_type": "C", "stock_price": 582.8, "utc_time": 1775151765000}, {"instrument": "QQQ", "mid_signal": -1232047, "gamma_signal": 525841, "vega_signal": 176258, "option_type": "P", "stock_price": 582.8, "utc_time": 1775151765000}, {"instrument": "QQQ", "mid_signal": -1494001, "gamma_signal": -619207, "vega_signal": -77435, "option_type": "C", "stock_price": 582.8, "utc_time": 1775151770000}, {"instrument": "QQQ", "mid_signal": 2585638, "gamma_signal": -779342, "vega_signal": -237189, "option_type": "P", "stock_price": 582.8, "utc_time": 1775151770000}, {"instrument": "QQQ", "mid_signal": -12901, "gamma_signal": -5861, "vega_signal": -1721, "option_type": "C", "stock_price": 582.79, "utc_time": 1775151775000}, {"instrument": "QQQ", "mid_signal": -654131, "gamma_signal": 99188, "vega_signal": 514518, "option_type": "P", "stock_price": 582.8, "utc_time": 1775151775000}, {"instrument": "QQQ", "mid_signal": -206282, "gamma_signal": -72682, "vega_signal": 58090, "option_type": "C", "stock_price": 582.79, "utc_time": 1775151780000}, {"instrument": "QQQ", "mid_signal": 84980, "gamma_signal": -5071, "vega_signal": -40638, "option_type": "P", "stock_price": 582.79, "utc_time": 1775151780000}, {"instrument": "QQQ", "mid_signal": 746908, "gamma_signal": 144247, "vega_signal": 89328, "option_type": "C", "stock_price": 582.86, "utc_time": 1775151785000}, {"instrument": "QQQ", "mid_signal": 1004700, "gamma_signal": 364865, "vega_signal": -1812397, "option_type": "P", "stock_price": 582.86, "utc_time": 1775151785000}, {"instrument": "QQQ", "mid_signal": 560998, "gamma_signal": 42513, "vega_signal": 260838, "option_type": "C", "stock_price": 582.88, "utc_time": 1775151790000}, {"instrument": "QQQ", "mid_signal": -195784, "gamma_signal": 120046, "vega_signal": -194046, "option_type": "P", "stock_price": 582.88, "utc_time": 1775151790000}, {"instrument": "QQQ", "mid_signal": -297334, "gamma_signal": -85065, "vega_signal": -25312, "option_type": "C", "stock_price": 582.83, "utc_time": 1775151795000}, {"instrument": "QQQ", "mid_signal": -3910, "gamma_signal": 50025, "vega_signal": -26143, "option_type": "P", "stock_price": 582.73, "utc_time": 1775151795000}, {"instrument": "QQQ", "mid_signal": 942580, "gamma_signal": 344056, "vega_signal": 102794, "option_type": "C", "stock_price": 582.7, "utc_time": 1775151800000}, {"instrument": "QQQ", "mid_signal": 1198960, "gamma_signal": -299954, "vega_signal": -173923, "option_type": "P", "stock_price": 582.7, "utc_time": 1775151800000}, {"instrument": "QQQ", "mid_signal": 3192552, "gamma_signal": 1443559, "vega_signal": 455008, "option_type": "C", "stock_price": 582.71, "utc_time": 1775151805000}, {"instrument": "QQQ", "mid_signal": -4446220, "gamma_signal": 535734, "vega_signal": 77157, "option_type": "P", "stock_price": 582.71, "utc_time": 1775151805000}, {"instrument": "QQQ", "mid_signal": -638555, "gamma_signal": -75636, "vega_signal": -396114, "option_type": "C", "stock_price": 582.67, "utc_time": 1775151810000}, {"instrument": "QQQ", "mid_signal": 1404363, "gamma_signal": -208881, "vega_signal": -736691, "option_type": "P", "stock_price": 582.67, "utc_time": 1775151810000}, {"instrument": "QQQ", "mid_signal": 1620545, "gamma_signal": 386072, "vega_signal": 688275, "option_type": "C", "stock_price": 582.72, "utc_time": 1775151815000}, {"instrument": "QQQ", "mid_signal": 413048, "gamma_signal": -166231, "vega_signal": 3597, "option_type": "P", "stock_price": 582.72, "utc_time": 1775151815000}, {"instrument": "QQQ", "mid_signal": -370109, "gamma_signal": -102314, "vega_signal": 125169, "option_type": "C", "stock_price": 582.72, "utc_time": 1775151820000}, {"instrument": "QQQ", "mid_signal": -421163, "gamma_signal": -31158, "vega_signal": 172392, "option_type": "P", "stock_price": 582.72, "utc_time": 1775151820000}, {"instrument": "QQQ", "mid_signal": 44075, "gamma_signal": 9287, "vega_signal": 2653, "option_type": "C", "stock_price": 582.72, "utc_time": 1775151825000}, {"instrument": "QQQ", "mid_signal": -2789225, "gamma_signal": 779712, "vega_signal": 106653, "option_type": "P", "stock_price": 582.72, "utc_time": 1775151825000}, {"instrument": "QQQ", "mid_signal": -1182562, "gamma_signal": -387281, "vega_signal": -327656, "option_type": "C", "stock_price": 582.8, "utc_time": 1775151830000}, {"instrument": "QQQ", "mid_signal": 299276, "gamma_signal": -80658, "vega_signal": -26200, "option_type": "P", "stock_price": 582.8, "utc_time": 1775151830000}, {"instrument": "QQQ", "mid_signal": 134164, "gamma_signal": 33696, "vega_signal": 41588, "option_type": "C", "stock_price": 582.8, "utc_time": 1775151835000}, {"instrument": "QQQ", "mid_signal": 772588, "gamma_signal": -226228, "vega_signal": -66600, "option_type": "P", "stock_price": 582.8, "utc_time": 1775151835000}, {"instrument": "QQQ", "mid_signal": 26604, "gamma_signal": -13846, "vega_signal": 67532, "option_type": "C", "stock_price": 582.8, "utc_time": 1775151840000}, {"instrument": "QQQ", "mid_signal": 1285693, "gamma_signal": -452766, "vega_signal": -87221, "option_type": "P", "stock_price": 582.8, "utc_time": 1775151840000}, {"instrument": "QQQ", "mid_signal": 1494912, "gamma_signal": 90206, "vega_signal": 545781, "option_type": "C", "stock_price": 582.82, "utc_time": 1775151845000}, {"instrument": "QQQ", "mid_signal": -1065759, "gamma_signal": 164795, "vega_signal": 586961, "option_type": "P", "stock_price": 582.82, "utc_time": 1775151845000}, {"instrument": "QQQ", "mid_signal": -212855, "gamma_signal": -112731, "vega_signal": -19547, "option_type": "C", "stock_price": 582.82, "utc_time": 1775151850000}, {"instrument": "QQQ", "mid_signal": -1248065, "gamma_signal": 531981, "vega_signal": 161348, "option_type": "P", "stock_price": 582.82, "utc_time": 1775151850000}, {"instrument": "QQQ", "mid_signal": 521343, "gamma_signal": 106605, "vega_signal": 30744, "option_type": "C", "stock_price": 582.82, "utc_time": 1775151855000}, {"instrument": "QQQ", "mid_signal": 3474877, "gamma_signal": -644750, "vega_signal": -214402, "option_type": "P", "stock_price": 582.82, "utc_time": 1775151855000}, {"instrument": "QQQ", "mid_signal": -137144, "gamma_signal": -15594, "vega_signal": -59607, "option_type": "C", "stock_price": 582.82, "utc_time": 1775151860000}, {"instrument": "QQQ", "mid_signal": -231815, "gamma_signal": 32932, "vega_signal": 83880, "option_type": "P", "stock_price": 582.82, "utc_time": 1775151860000}, {"instrument": "QQQ", "mid_signal": 358501, "gamma_signal": 101898, "vega_signal": 28737, "option_type": "C", "stock_price": 582.75, "utc_time": 1775151865000}, {"instrument": "QQQ", "mid_signal": -903892, "gamma_signal": 117648, "vega_signal": 13082, "option_type": "P", "stock_price": 582.75, "utc_time": 1775151865000}, {"instrument": "QQQ", "mid_signal": -112266, "gamma_signal": -26388, "vega_signal": -22149, "option_type": "C", "stock_price": 582.75, "utc_time": 1775151870000}, {"instrument": "QQQ", "mid_signal": -15146, "gamma_signal": -6791, "vega_signal": 31050, "option_type": "P", "stock_price": 582.75, "utc_time": 1775151870000}, {"instrument": "QQQ", "mid_signal": -106673, "gamma_signal": -22659, "vega_signal": -6622, "option_type": "C", "stock_price": 582.75, "utc_time": 1775151875000}, {"instrument": "QQQ", "mid_signal": 95521, "gamma_signal": -38725, "vega_signal": -12356, "option_type": "P", "stock_price": 582.75, "utc_time": 1775151875000}, {"instrument": "QQQ", "mid_signal": 567440, "gamma_signal": 168905, "vega_signal": 47534, "option_type": "C", "stock_price": 582.79, "utc_time": 1775151880000}, {"instrument": "QQQ", "mid_signal": 765290, "gamma_signal": -252106, "vega_signal": 82075, "option_type": "P", "stock_price": 582.79, "utc_time": 1775151880000}, {"instrument": "QQQ", "mid_signal": 127514, "gamma_signal": 18409, "vega_signal": 64779, "option_type": "C", "stock_price": 582.84, "utc_time": 1775151885000}, {"instrument": "QQQ", "mid_signal": 968552, "gamma_signal": -218802, "vega_signal": 24861, "option_type": "P", "stock_price": 582.84, "utc_time": 1775151885000}, {"instrument": "QQQ", "mid_signal": -4605, "gamma_signal": -2915, "vega_signal": -848, "option_type": "C", "stock_price": 582.84, "utc_time": 1775151890000}, {"instrument": "QQQ", "mid_signal": -934955, "gamma_signal": 220488, "vega_signal": 60542, "option_type": "P", "stock_price": 582.84, "utc_time": 1775151890000}, {"instrument": "QQQ", "mid_signal": 281235, "gamma_signal": 47845, "vega_signal": -178790, "option_type": "C", "stock_price": 582.95, "utc_time": 1775151895000}, {"instrument": "QQQ", "mid_signal": 220198, "gamma_signal": 44741, "vega_signal": -332245, "option_type": "P", "stock_price": 582.95, "utc_time": 1775151895000}, {"instrument": "QQQ", "mid_signal": -133727, "gamma_signal": -80422, "vega_signal": 36211, "option_type": "C", "stock_price": 582.89, "utc_time": 1775151900000}, {"instrument": "QQQ", "mid_signal": -177516, "gamma_signal": 54788, "vega_signal": -8398, "option_type": "P", "stock_price": 582.89, "utc_time": 1775151900000}, {"instrument": "QQQ", "mid_signal": -2309052, "gamma_signal": -669955, "vega_signal": -408006, "option_type": "C", "stock_price": 582.86, "utc_time": 1775151905000}, {"instrument": "QQQ", "mid_signal": -157934, "gamma_signal": -12493, "vega_signal": 199310, "option_type": "P", "stock_price": 582.89, "utc_time": 1775151905000}, {"instrument": "QQQ", "mid_signal": 549104, "gamma_signal": 389716, "vega_signal": 86485, "option_type": "C", "stock_price": 582.86, "utc_time": 1775151910000}, {"instrument": "QQQ", "mid_signal": -1049341, "gamma_signal": 253025, "vega_signal": 106457, "option_type": "P", "stock_price": 582.86, "utc_time": 1775151910000}, {"instrument": "QQQ", "mid_signal": -3335776, "gamma_signal": -254785, "vega_signal": -14677, "option_type": "C", "stock_price": 582.86, "utc_time": 1775151915000}, {"instrument": "QQQ", "mid_signal": -34766, "gamma_signal": 24250, "vega_signal": -5885, "option_type": "P", "stock_price": 582.86, "utc_time": 1775151915000}, {"instrument": "QQQ", "mid_signal": 5775671, "gamma_signal": 1689051, "vega_signal": 475775, "option_type": "C", "stock_price": 582.86, "utc_time": 1775151920000}, {"instrument": "QQQ", "mid_signal": -69166, "gamma_signal": 15788, "vega_signal": 4395, "option_type": "P", "stock_price": 582.86, "utc_time": 1775151920000}, {"instrument": "QQQ", "mid_signal": -145680, "gamma_signal": -67410, "vega_signal": 17707, "option_type": "C", "stock_price": 582.88, "utc_time": 1775151925000}, {"instrument": "QQQ", "mid_signal": -25037, "gamma_signal": 10961, "vega_signal": 3902, "option_type": "P", "stock_price": 582.86, "utc_time": 1775151925000}, {"instrument": "QQQ", "mid_signal": 28179, "gamma_signal": 8175, "vega_signal": 2287, "option_type": "C", "stock_price": 582.89, "utc_time": 1775151930000}, {"instrument": "QQQ", "mid_signal": -1331688, "gamma_signal": 348887, "vega_signal": 317166, "option_type": "P", "stock_price": 582.89, "utc_time": 1775151930000}, {"instrument": "QQQ", "mid_signal": 384645, "gamma_signal": 2695, "vega_signal": 797996, "option_type": "C", "stock_price": 582.96, "utc_time": 1775151935000}, {"instrument": "QQQ", "mid_signal": 432956, "gamma_signal": -184547, "vega_signal": -81143, "option_type": "P", "stock_price": 582.96, "utc_time": 1775151935000}, {"instrument": "QQQ", "mid_signal": -1605833, "gamma_signal": -465871, "vega_signal": -130311, "option_type": "C", "stock_price": 582.76, "utc_time": 1775151940000}, {"instrument": "QQQ", "mid_signal": -101075, "gamma_signal": 13777, "vega_signal": 50005, "option_type": "P", "stock_price": 582.76, "utc_time": 1775151940000}, {"instrument": "QQQ", "mid_signal": -1308744, "gamma_signal": -405672, "vega_signal": -276129, "option_type": "C", "stock_price": 582.65, "utc_time": 1775151945000}, {"instrument": "QQQ", "mid_signal": 55776, "gamma_signal": -109119, "vega_signal": -64303, "option_type": "P", "stock_price": 582.65, "utc_time": 1775151945000}, {"instrument": "QQQ", "mid_signal": -986791, "gamma_signal": -476416, "vega_signal": -49400, "option_type": "C", "stock_price": 582.6, "utc_time": 1775151950000}, {"instrument": "QQQ", "mid_signal": 803503, "gamma_signal": -289244, "vega_signal": -58640, "option_type": "P", "stock_price": 582.6, "utc_time": 1775151950000}, {"instrument": "QQQ", "mid_signal": -262199, "gamma_signal": -16203, "vega_signal": 74295, "option_type": "C", "stock_price": 582.5, "utc_time": 1775151955000}, {"instrument": "QQQ", "mid_signal": -522524, "gamma_signal": 79079, "vega_signal": -19890, "option_type": "P", "stock_price": 582.5, "utc_time": 1775151955000}, {"instrument": "QQQ", "mid_signal": -4201956, "gamma_signal": -1146241, "vega_signal": -476908, "option_type": "C", "stock_price": 582.5, "utc_time": 1775151960000}, {"instrument": "QQQ", "mid_signal": 8416561, "gamma_signal": -2262290, "vega_signal": -1146131, "option_type": "P", "stock_price": 582.5, "utc_time": 1775151960000}, {"instrument": "QQQ", "mid_signal": 1298988, "gamma_signal": 329148, "vega_signal": -422305, "option_type": "C", "stock_price": 582.4, "utc_time": 1775151965000}, {"instrument": "QQQ", "mid_signal": -5349952, "gamma_signal": 1797707, "vega_signal": 480658, "option_type": "P", "stock_price": 582.4, "utc_time": 1775151965000}, {"instrument": "QQQ", "mid_signal": -1497489, "gamma_signal": -199176, "vega_signal": -367739, "option_type": "C", "stock_price": 582.43, "utc_time": 1775151970000}, {"instrument": "QQQ", "mid_signal": 547073, "gamma_signal": -4901, "vega_signal": -215976, "option_type": "P", "stock_price": 582.43, "utc_time": 1775151970000}, {"instrument": "QQQ", "mid_signal": 470633, "gamma_signal": 156483, "vega_signal": 12562, "option_type": "C", "stock_price": 582.22, "utc_time": 1775151975000}, {"instrument": "QQQ", "mid_signal": 1961821, "gamma_signal": -419597, "vega_signal": -260857, "option_type": "P", "stock_price": 582.22, "utc_time": 1775151975000}, {"instrument": "QQQ", "mid_signal": -794269, "gamma_signal": -308371, "vega_signal": 134895, "option_type": "C", "stock_price": 582.17, "utc_time": 1775151980000}, {"instrument": "QQQ", "mid_signal": 86773, "gamma_signal": 244598, "vega_signal": -862409, "option_type": "P", "stock_price": 582.17, "utc_time": 1775151980000}, {"instrument": "QQQ", "mid_signal": -390340, "gamma_signal": -27753, "vega_signal": -142569, "option_type": "C", "stock_price": 582.2, "utc_time": 1775151985000}, {"instrument": "QQQ", "mid_signal": -196980, "gamma_signal": -471967, "vega_signal": 1038715, "option_type": "P", "stock_price": 582.2, "utc_time": 1775151985000}, {"instrument": "QQQ", "mid_signal": -3670889, "gamma_signal": -281691, "vega_signal": -676478, "option_type": "C", "stock_price": 582.11, "utc_time": 1775151990000}, {"instrument": "QQQ", "mid_signal": -1514074, "gamma_signal": 441819, "vega_signal": -353802, "option_type": "P", "stock_price": 582.11, "utc_time": 1775151990000}, {"instrument": "QQQ", "mid_signal": -8312278, "gamma_signal": -1186100, "vega_signal": -4769439, "option_type": "C", "stock_price": 582.15, "utc_time": 1775151995000}, {"instrument": "QQQ", "mid_signal": -199187, "gamma_signal": -417646, "vega_signal": 641045, "option_type": "P", "stock_price": 582.15, "utc_time": 1775151995000}, {"instrument": "QQQ", "mid_signal": -193105, "gamma_signal": 14149, "vega_signal": -15567, "option_type": "C", "stock_price": 582.17, "utc_time": 1775152000000}, {"instrument": "QQQ", "mid_signal": 1861423, "gamma_signal": -490892, "vega_signal": -25347, "option_type": "P", "stock_price": 582.19, "utc_time": 1775152000000}, {"instrument": "QQQ", "mid_signal": -2907637, "gamma_signal": -210177, "vega_signal": -830191, "option_type": "C", "stock_price": 582.23, "utc_time": 1775152005000}, {"instrument": "QQQ", "mid_signal": -679588, "gamma_signal": 379998, "vega_signal": 93764, "option_type": "P", "stock_price": 582.23, "utc_time": 1775152005000}, {"instrument": "QQQ", "mid_signal": 2288631, "gamma_signal": 441785, "vega_signal": 215945, "option_type": "C", "stock_price": 582.23, "utc_time": 1775152010000}, {"instrument": "QQQ", "mid_signal": 4464435, "gamma_signal": -627960, "vega_signal": -1500687, "option_type": "P", "stock_price": 582.26, "utc_time": 1775152010000}, {"instrument": "QQQ", "mid_signal": 2027365, "gamma_signal": 354563, "vega_signal": 110494, "option_type": "C", "stock_price": 582.26, "utc_time": 1775152015000}, {"instrument": "QQQ", "mid_signal": -3811470, "gamma_signal": 1288650, "vega_signal": 255883, "option_type": "P", "stock_price": 582.26, "utc_time": 1775152015000}, {"instrument": "QQQ", "mid_signal": 23878, "gamma_signal": -119465, "vega_signal": -17040, "option_type": "C", "stock_price": 582.26, "utc_time": 1775152020000}, {"instrument": "QQQ", "mid_signal": -878130, "gamma_signal": 75979, "vega_signal": 155260, "option_type": "P", "stock_price": 582.26, "utc_time": 1775152020000}, {"instrument": "QQQ", "mid_signal": -2441625, "gamma_signal": -913612, "vega_signal": -128843, "option_type": "C", "stock_price": 582.26, "utc_time": 1775152025000}, {"instrument": "QQQ", "mid_signal": 1231450, "gamma_signal": 217872, "vega_signal": -1483017, "option_type": "P", "stock_price": 582.26, "utc_time": 1775152025000}, {"instrument": "QQQ", "mid_signal": 966979, "gamma_signal": 315145, "vega_signal": -50764, "option_type": "C", "stock_price": 582.26, "utc_time": 1775152030000}, {"instrument": "QQQ", "mid_signal": -1022054, "gamma_signal": -36112, "vega_signal": 169513, "option_type": "P", "stock_price": 582.26, "utc_time": 1775152030000}, {"instrument": "QQQ", "mid_signal": 266052, "gamma_signal": 12674, "vega_signal": 132291, "option_type": "C", "stock_price": 582.26, "utc_time": 1775152035000}, {"instrument": "QQQ", "mid_signal": 382697, "gamma_signal": -130567, "vega_signal": -3437, "option_type": "P", "stock_price": 582.18, "utc_time": 1775152035000}, {"instrument": "QQQ", "mid_signal": 847526, "gamma_signal": -4536, "vega_signal": 570720, "option_type": "C", "stock_price": 582, "utc_time": 1775152040000}, {"instrument": "QQQ", "mid_signal": -625189, "gamma_signal": -33749, "vega_signal": 662665, "option_type": "P", "stock_price": 582, "utc_time": 1775152040000}, {"instrument": "QQQ", "mid_signal": -403813, "gamma_signal": 160159, "vega_signal": -345588, "option_type": "C", "stock_price": 581.8, "utc_time": 1775152045000}, {"instrument": "QQQ", "mid_signal": 3511322, "gamma_signal": -1207203, "vega_signal": -293534, "option_type": "P", "stock_price": 581.8, "utc_time": 1775152045000}, {"instrument": "QQQ", "mid_signal": -2159071, "gamma_signal": -433742, "vega_signal": -22264, "option_type": "C", "stock_price": 581.86, "utc_time": 1775152050000}, {"instrument": "QQQ", "mid_signal": 6252769, "gamma_signal": -1444774, "vega_signal": -467780, "option_type": "P", "stock_price": 581.86, "utc_time": 1775152050000}, {"instrument": "QQQ", "mid_signal": -221119, "gamma_signal": -187889, "vega_signal": -179339, "option_type": "C", "stock_price": 581.9, "utc_time": 1775152055000}, {"instrument": "QQQ", "mid_signal": -634722, "gamma_signal": 246363, "vega_signal": 132326, "option_type": "P", "stock_price": 581.9, "utc_time": 1775152055000}, {"instrument": "QQQ", "mid_signal": 285708, "gamma_signal": 87013, "vega_signal": 17593, "option_type": "C", "stock_price": 581.86, "utc_time": 1775152060000}, {"instrument": "QQQ", "mid_signal": 2082332, "gamma_signal": -1012264, "vega_signal": 783793, "option_type": "P", "stock_price": 581.91, "utc_time": 1775152060000}, {"instrument": "QQQ", "mid_signal": -3221692, "gamma_signal": -1135519, "vega_signal": -208298, "option_type": "C", "stock_price": 581.71, "utc_time": 1775152065000}, {"instrument": "QQQ", "mid_signal": -2442903, "gamma_signal": 142509, "vega_signal": 1434213, "option_type": "P", "stock_price": 581.73, "utc_time": 1775152065000}, {"instrument": "QQQ", "mid_signal": 1297874, "gamma_signal": 502843, "vega_signal": -14765, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152070000}, {"instrument": "QQQ", "mid_signal": -217779, "gamma_signal": 131496, "vega_signal": 83095, "option_type": "P", "stock_price": 581.74, "utc_time": 1775152070000}, {"instrument": "QQQ", "mid_signal": -647331, "gamma_signal": -154607, "vega_signal": -161034, "option_type": "C", "stock_price": 581.8, "utc_time": 1775152075000}, {"instrument": "QQQ", "mid_signal": -1718662, "gamma_signal": 233871, "vega_signal": 1464147, "option_type": "P", "stock_price": 581.79, "utc_time": 1775152075000}, {"instrument": "QQQ", "mid_signal": -210286, "gamma_signal": -212524, "vega_signal": 28944, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152080000}, {"instrument": "QQQ", "mid_signal": 2808079, "gamma_signal": -633313, "vega_signal": -336800, "option_type": "P", "stock_price": 581.74, "utc_time": 1775152080000}, {"instrument": "QQQ", "mid_signal": -835333, "gamma_signal": -449564, "vega_signal": 245240, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152085000}, {"instrument": "QQQ", "mid_signal": 2477749, "gamma_signal": -491103, "vega_signal": 260394, "option_type": "P", "stock_price": 581.74, "utc_time": 1775152085000}, {"instrument": "QQQ", "mid_signal": 5313726, "gamma_signal": 1015660, "vega_signal": 401572, "option_type": "C", "stock_price": 581.76, "utc_time": 1775152090000}, {"instrument": "QQQ", "mid_signal": -252429, "gamma_signal": -18614, "vega_signal": 147158, "option_type": "P", "stock_price": 581.76, "utc_time": 1775152090000}, {"instrument": "QQQ", "mid_signal": -1992772, "gamma_signal": -345427, "vega_signal": -125942, "option_type": "C", "stock_price": 581.69, "utc_time": 1775152095000}, {"instrument": "QQQ", "mid_signal": 1300429, "gamma_signal": -137402, "vega_signal": -488318, "option_type": "P", "stock_price": 581.69, "utc_time": 1775152095000}, {"instrument": "QQQ", "mid_signal": -636407, "gamma_signal": -187947, "vega_signal": -19375, "option_type": "C", "stock_price": 581.48, "utc_time": 1775152100000}, {"instrument": "QQQ", "mid_signal": 1273484, "gamma_signal": -301935, "vega_signal": -343148, "option_type": "P", "stock_price": 581.48, "utc_time": 1775152100000}, {"instrument": "QQQ", "mid_signal": -4850266, "gamma_signal": -1838968, "vega_signal": -516574, "option_type": "C", "stock_price": 581.46, "utc_time": 1775152105000}, {"instrument": "QQQ", "mid_signal": -3420861, "gamma_signal": 739156, "vega_signal": 736338, "option_type": "P", "stock_price": 581.46, "utc_time": 1775152105000}, {"instrument": "QQQ", "mid_signal": -638434, "gamma_signal": -79904, "vega_signal": -632672, "option_type": "C", "stock_price": 581.64, "utc_time": 1775152110000}, {"instrument": "QQQ", "mid_signal": 271644, "gamma_signal": 12764, "vega_signal": -203114, "option_type": "P", "stock_price": 581.64, "utc_time": 1775152110000}, {"instrument": "QQQ", "mid_signal": -212307, "gamma_signal": -38772, "vega_signal": -80012, "option_type": "C", "stock_price": 581.57, "utc_time": 1775152115000}, {"instrument": "QQQ", "mid_signal": 26530, "gamma_signal": 133933, "vega_signal": 310870, "option_type": "P", "stock_price": 581.61, "utc_time": 1775152115000}, {"instrument": "QQQ", "mid_signal": -72497, "gamma_signal": -49651, "vega_signal": -1760, "option_type": "C", "stock_price": 581.61, "utc_time": 1775152120000}, {"instrument": "QQQ", "mid_signal": -3500275, "gamma_signal": 820017, "vega_signal": 10900, "option_type": "P", "stock_price": 581.61, "utc_time": 1775152120000}, {"instrument": "QQQ", "mid_signal": 1141128, "gamma_signal": 36444, "vega_signal": 946879, "option_type": "C", "stock_price": 581.61, "utc_time": 1775152125000}, {"instrument": "QQQ", "mid_signal": 2295899, "gamma_signal": -474083, "vega_signal": 565134, "option_type": "P", "stock_price": 581.61, "utc_time": 1775152125000}, {"instrument": "QQQ", "mid_signal": -1131582, "gamma_signal": -626986, "vega_signal": -185319, "option_type": "C", "stock_price": 581.53, "utc_time": 1775152130000}, {"instrument": "QQQ", "mid_signal": 425945, "gamma_signal": 56058, "vega_signal": 44703, "option_type": "P", "stock_price": 581.59, "utc_time": 1775152130000}, {"instrument": "QQQ", "mid_signal": 1142297, "gamma_signal": -39394, "vega_signal": 616401, "option_type": "C", "stock_price": 581.49, "utc_time": 1775152135000}, {"instrument": "QQQ", "mid_signal": 59103, "gamma_signal": 116344, "vega_signal": -40921, "option_type": "P", "stock_price": 581.59, "utc_time": 1775152135000}, {"instrument": "QQQ", "mid_signal": -1040581, "gamma_signal": -154136, "vega_signal": -87393, "option_type": "C", "stock_price": 581.52, "utc_time": 1775152140000}, {"instrument": "QQQ", "mid_signal": -2482193, "gamma_signal": 292483, "vega_signal": 816803, "option_type": "P", "stock_price": 581.52, "utc_time": 1775152140000}, {"instrument": "QQQ", "mid_signal": -282467, "gamma_signal": -428554, "vega_signal": 65285, "option_type": "C", "stock_price": 581.52, "utc_time": 1775152145000}, {"instrument": "QQQ", "mid_signal": 478066, "gamma_signal": 65113, "vega_signal": -82222, "option_type": "P", "stock_price": 581.52, "utc_time": 1775152145000}, {"instrument": "QQQ", "mid_signal": -2313721, "gamma_signal": -944632, "vega_signal": -276904, "option_type": "C", "stock_price": 581.42, "utc_time": 1775152150000}, {"instrument": "QQQ", "mid_signal": 1476434, "gamma_signal": -618697, "vega_signal": 69299, "option_type": "P", "stock_price": 581.42, "utc_time": 1775152150000}, {"instrument": "QQQ", "mid_signal": 2320108, "gamma_signal": 501217, "vega_signal": 395434, "option_type": "C", "stock_price": 581.47, "utc_time": 1775152155000}, {"instrument": "QQQ", "mid_signal": 1652206, "gamma_signal": -251432, "vega_signal": -281784, "option_type": "P", "stock_price": 581.47, "utc_time": 1775152155000}, {"instrument": "QQQ", "mid_signal": 3854628, "gamma_signal": 1763390, "vega_signal": 457361, "option_type": "C", "stock_price": 581.39, "utc_time": 1775152160000}, {"instrument": "QQQ", "mid_signal": 644941, "gamma_signal": 235908, "vega_signal": -723635, "option_type": "P", "stock_price": 581.39, "utc_time": 1775152160000}, {"instrument": "QQQ", "mid_signal": -28524801, "gamma_signal": -10742357, "vega_signal": -2239451, "option_type": "C", "stock_price": 581.36, "utc_time": 1775152165000}, {"instrument": "QQQ", "mid_signal": 2629686, "gamma_signal": -351449, "vega_signal": -1872159, "option_type": "P", "stock_price": 581.36, "utc_time": 1775152165000}, {"instrument": "QQQ", "mid_signal": -162731, "gamma_signal": -409346, "vega_signal": 217196, "option_type": "C", "stock_price": 581.39, "utc_time": 1775152170000}, {"instrument": "QQQ", "mid_signal": -378880, "gamma_signal": -248739, "vega_signal": 701988, "option_type": "P", "stock_price": 581.39, "utc_time": 1775152170000}, {"instrument": "QQQ", "mid_signal": 43440, "gamma_signal": -49159, "vega_signal": -14423, "option_type": "C", "stock_price": 581.45, "utc_time": 1775152175000}, {"instrument": "QQQ", "mid_signal": 5547007, "gamma_signal": -1778256, "vega_signal": -554227, "option_type": "P", "stock_price": 581.48, "utc_time": 1775152175000}, {"instrument": "QQQ", "mid_signal": -22402921, "gamma_signal": -8432436, "vega_signal": -2667613, "option_type": "C", "stock_price": 581.45, "utc_time": 1775152180000}, {"instrument": "QQQ", "mid_signal": 749978, "gamma_signal": -141583, "vega_signal": -114697, "option_type": "P", "stock_price": 581.45, "utc_time": 1775152180000}, {"instrument": "QQQ", "mid_signal": -370558, "gamma_signal": -84417, "vega_signal": -205384, "option_type": "C", "stock_price": 581.38, "utc_time": 1775152185000}, {"instrument": "QQQ", "mid_signal": -388407, "gamma_signal": -284254, "vega_signal": 396884, "option_type": "P", "stock_price": 581.38, "utc_time": 1775152185000}, {"instrument": "QQQ", "mid_signal": -445013, "gamma_signal": -128661, "vega_signal": 290190, "option_type": "C", "stock_price": 581.42, "utc_time": 1775152190000}, {"instrument": "QQQ", "mid_signal": -5664898, "gamma_signal": 1713130, "vega_signal": -344154, "option_type": "P", "stock_price": 581.42, "utc_time": 1775152190000}, {"instrument": "QQQ", "mid_signal": -11192022, "gamma_signal": -4093113, "vega_signal": -1367903, "option_type": "C", "stock_price": 581.41, "utc_time": 1775152195000}, {"instrument": "QQQ", "mid_signal": -184183, "gamma_signal": 38422, "vega_signal": 9876, "option_type": "P", "stock_price": 581.41, "utc_time": 1775152195000}, {"instrument": "QQQ", "mid_signal": 6491467, "gamma_signal": 4071401, "vega_signal": 1215794, "option_type": "C", "stock_price": 581.4, "utc_time": 1775152200000}, {"instrument": "QQQ", "mid_signal": 3974598, "gamma_signal": -730320, "vega_signal": -628518, "option_type": "P", "stock_price": 581.41, "utc_time": 1775152200000}, {"instrument": "QQQ", "mid_signal": -41543, "gamma_signal": -151084, "vega_signal": 179252, "option_type": "C", "stock_price": 581.61, "utc_time": 1775152205000}, {"instrument": "QQQ", "mid_signal": -3649864, "gamma_signal": 867876, "vega_signal": 1070598, "option_type": "P", "stock_price": 581.61, "utc_time": 1775152205000}, {"instrument": "QQQ", "mid_signal": 1015320, "gamma_signal": -78029, "vega_signal": 429495, "option_type": "C", "stock_price": 581.63, "utc_time": 1775152210000}, {"instrument": "QQQ", "mid_signal": 4025610, "gamma_signal": -860128, "vega_signal": -141495, "option_type": "P", "stock_price": 581.63, "utc_time": 1775152210000}, {"instrument": "QQQ", "mid_signal": -2151589, "gamma_signal": -479417, "vega_signal": -313687, "option_type": "C", "stock_price": 581.63, "utc_time": 1775152215000}, {"instrument": "QQQ", "mid_signal": 1574527, "gamma_signal": -74977, "vega_signal": -595489, "option_type": "P", "stock_price": 581.63, "utc_time": 1775152215000}, {"instrument": "QQQ", "mid_signal": -827524, "gamma_signal": -328504, "vega_signal": -97410, "option_type": "C", "stock_price": 581.7, "utc_time": 1775152220000}, {"instrument": "QQQ", "mid_signal": 572858, "gamma_signal": 11707, "vega_signal": -236723, "option_type": "P", "stock_price": 581.7, "utc_time": 1775152220000}, {"instrument": "QQQ", "mid_signal": 9825828, "gamma_signal": 3563401, "vega_signal": 1036829, "option_type": "C", "stock_price": 581.75, "utc_time": 1775152225000}, {"instrument": "QQQ", "mid_signal": 855136, "gamma_signal": -170041, "vega_signal": -347768, "option_type": "P", "stock_price": 581.75, "utc_time": 1775152225000}, {"instrument": "QQQ", "mid_signal": -1992000, "gamma_signal": -333668, "vega_signal": -897186, "option_type": "C", "stock_price": 581.78, "utc_time": 1775152230000}, {"instrument": "QQQ", "mid_signal": 3650388, "gamma_signal": -729454, "vega_signal": -174907, "option_type": "P", "stock_price": 581.78, "utc_time": 1775152230000}, {"instrument": "QQQ", "mid_signal": -1938417, "gamma_signal": -446397, "vega_signal": -236108, "option_type": "C", "stock_price": 581.79, "utc_time": 1775152235000}, {"instrument": "QQQ", "mid_signal": -1456893, "gamma_signal": 335483, "vega_signal": 491778, "option_type": "P", "stock_price": 581.79, "utc_time": 1775152235000}, {"instrument": "QQQ", "mid_signal": -2966242, "gamma_signal": -689420, "vega_signal": 114871, "option_type": "C", "stock_price": 581.7, "utc_time": 1775152240000}, {"instrument": "QQQ", "mid_signal": 16590836, "gamma_signal": -1599143, "vega_signal": -585497, "option_type": "P", "stock_price": 581.7, "utc_time": 1775152240000}, {"instrument": "QQQ", "mid_signal": 4599676, "gamma_signal": 932635, "vega_signal": 633934, "option_type": "C", "stock_price": 581.68, "utc_time": 1775152245000}, {"instrument": "QQQ", "mid_signal": -1368566, "gamma_signal": 3709, "vega_signal": 78117, "option_type": "P", "stock_price": 581.68, "utc_time": 1775152245000}, {"instrument": "QQQ", "mid_signal": -1590423, "gamma_signal": -404044, "vega_signal": -142296, "option_type": "C", "stock_price": 581.65, "utc_time": 1775152250000}, {"instrument": "QQQ", "mid_signal": 2049916, "gamma_signal": -433847, "vega_signal": -186686, "option_type": "P", "stock_price": 581.65, "utc_time": 1775152250000}, {"instrument": "QQQ", "mid_signal": 2438980, "gamma_signal": 730551, "vega_signal": 455785, "option_type": "C", "stock_price": 581.69, "utc_time": 1775152255000}, {"instrument": "QQQ", "mid_signal": -1632828, "gamma_signal": 519697, "vega_signal": 343798, "option_type": "P", "stock_price": 581.69, "utc_time": 1775152255000}, {"instrument": "QQQ", "mid_signal": -207927, "gamma_signal": -51895, "vega_signal": -15593, "option_type": "C", "stock_price": 581.73, "utc_time": 1775152260000}, {"instrument": "QQQ", "mid_signal": -2046054, "gamma_signal": 364080, "vega_signal": 248910, "option_type": "P", "stock_price": 581.73, "utc_time": 1775152260000}, {"instrument": "QQQ", "mid_signal": -825240, "gamma_signal": -171477, "vega_signal": -126978, "option_type": "C", "stock_price": 581.73, "utc_time": 1775152265000}, {"instrument": "QQQ", "mid_signal": -2028582, "gamma_signal": 443466, "vega_signal": 272485, "option_type": "P", "stock_price": 581.71, "utc_time": 1775152265000}, {"instrument": "QQQ", "mid_signal": 58361, "gamma_signal": -87749, "vega_signal": 164130, "option_type": "C", "stock_price": 581.7, "utc_time": 1775152270000}, {"instrument": "QQQ", "mid_signal": -836450, "gamma_signal": 270142, "vega_signal": 152618, "option_type": "P", "stock_price": 581.7, "utc_time": 1775152270000}, {"instrument": "QQQ", "mid_signal": 365896, "gamma_signal": 123735, "vega_signal": 35521, "option_type": "C", "stock_price": 581.7, "utc_time": 1775152275000}, {"instrument": "QQQ", "mid_signal": 1287392, "gamma_signal": -156967, "vega_signal": -204334, "option_type": "P", "stock_price": 581.77, "utc_time": 1775152275000}, {"instrument": "QQQ", "mid_signal": 1258496, "gamma_signal": 566251, "vega_signal": -10217, "option_type": "C", "stock_price": 581.76, "utc_time": 1775152280000}, {"instrument": "QQQ", "mid_signal": -2705588, "gamma_signal": 605455, "vega_signal": 203140, "option_type": "P", "stock_price": 581.76, "utc_time": 1775152280000}, {"instrument": "QQQ", "mid_signal": -217853, "gamma_signal": -114772, "vega_signal": -35842, "option_type": "C", "stock_price": 581.78, "utc_time": 1775152285000}, {"instrument": "QQQ", "mid_signal": 1337240, "gamma_signal": -318297, "vega_signal": -192959, "option_type": "P", "stock_price": 581.78, "utc_time": 1775152285000}, {"instrument": "QQQ", "mid_signal": 8935544, "gamma_signal": 857695, "vega_signal": 6123289, "option_type": "C", "stock_price": 581.56, "utc_time": 1775152290000}, {"instrument": "QQQ", "mid_signal": 43344, "gamma_signal": -54326, "vega_signal": 536108, "option_type": "P", "stock_price": 581.56, "utc_time": 1775152290000}, {"instrument": "QQQ", "mid_signal": 484698, "gamma_signal": 169845, "vega_signal": -42144, "option_type": "C", "stock_price": 581.56, "utc_time": 1775152295000}, {"instrument": "QQQ", "mid_signal": 1135200, "gamma_signal": -400371, "vega_signal": -258019, "option_type": "P", "stock_price": 581.56, "utc_time": 1775152295000}, {"instrument": "QQQ", "mid_signal": -419369, "gamma_signal": -74968, "vega_signal": -61834, "option_type": "C", "stock_price": 581.59, "utc_time": 1775152300000}, {"instrument": "QQQ", "mid_signal": -5864415, "gamma_signal": 259678, "vega_signal": 5348032, "option_type": "P", "stock_price": 581.59, "utc_time": 1775152300000}, {"instrument": "QQQ", "mid_signal": 797522, "gamma_signal": 59859, "vega_signal": 372130, "option_type": "C", "stock_price": 581.54, "utc_time": 1775152305000}, {"instrument": "QQQ", "mid_signal": -560144, "gamma_signal": 99291, "vega_signal": 67530, "option_type": "P", "stock_price": 581.54, "utc_time": 1775152305000}, {"instrument": "QQQ", "mid_signal": -981373, "gamma_signal": -508479, "vega_signal": -136388, "option_type": "C", "stock_price": 581.55, "utc_time": 1775152310000}, {"instrument": "QQQ", "mid_signal": -887354, "gamma_signal": 341344, "vega_signal": -20329, "option_type": "P", "stock_price": 581.55, "utc_time": 1775152310000}, {"instrument": "QQQ", "mid_signal": -430488, "gamma_signal": 19571, "vega_signal": -489489, "option_type": "C", "stock_price": 581.44, "utc_time": 1775152315000}, {"instrument": "QQQ", "mid_signal": 1444288, "gamma_signal": -167564, "vega_signal": -668313, "option_type": "P", "stock_price": 581.44, "utc_time": 1775152315000}, {"instrument": "QQQ", "mid_signal": -413874, "gamma_signal": -138016, "vega_signal": -42485, "option_type": "C", "stock_price": 581.46, "utc_time": 1775152320000}, {"instrument": "QQQ", "mid_signal": -2241475, "gamma_signal": 839046, "vega_signal": 15388, "option_type": "P", "stock_price": 581.46, "utc_time": 1775152320000}, {"instrument": "QQQ", "mid_signal": 39962, "gamma_signal": -32949, "vega_signal": 65159, "option_type": "C", "stock_price": 581.47, "utc_time": 1775152325000}, {"instrument": "QQQ", "mid_signal": -266048, "gamma_signal": -230691, "vega_signal": 1102802, "option_type": "P", "stock_price": 581.45, "utc_time": 1775152325000}, {"instrument": "QQQ", "mid_signal": 137263, "gamma_signal": 34841, "vega_signal": 36946, "option_type": "C", "stock_price": 581.47, "utc_time": 1775152330000}, {"instrument": "QQQ", "mid_signal": 873857, "gamma_signal": -226079, "vega_signal": -158925, "option_type": "P", "stock_price": 581.47, "utc_time": 1775152330000}, {"instrument": "QQQ", "mid_signal": 1656030, "gamma_signal": 260349, "vega_signal": 61350, "option_type": "C", "stock_price": 581.49, "utc_time": 1775152335000}, {"instrument": "QQQ", "mid_signal": -9369, "gamma_signal": 82481, "vega_signal": -66299, "option_type": "P", "stock_price": 581.49, "utc_time": 1775152335000}, {"instrument": "QQQ", "mid_signal": -12054, "gamma_signal": -6059, "vega_signal": -7480, "option_type": "C", "stock_price": 581.48, "utc_time": 1775152340000}, {"instrument": "QQQ", "mid_signal": -2071575, "gamma_signal": 695744, "vega_signal": 193600, "option_type": "P", "stock_price": 581.48, "utc_time": 1775152340000}, {"instrument": "QQQ", "mid_signal": -377861, "gamma_signal": -89588, "vega_signal": 10302, "option_type": "C", "stock_price": 581.48, "utc_time": 1775152345000}, {"instrument": "QQQ", "mid_signal": -1573973, "gamma_signal": 470183, "vega_signal": 78931, "option_type": "P", "stock_price": 581.48, "utc_time": 1775152345000}, {"instrument": "QQQ", "mid_signal": -640368, "gamma_signal": -315370, "vega_signal": -61758, "option_type": "C", "stock_price": 581.39, "utc_time": 1775152350000}, {"instrument": "QQQ", "mid_signal": 903078, "gamma_signal": -207870, "vega_signal": -572476, "option_type": "P", "stock_price": 581.39, "utc_time": 1775152350000}, {"instrument": "QQQ", "mid_signal": 2409066, "gamma_signal": 445262, "vega_signal": 337999, "option_type": "C", "stock_price": 581.22, "utc_time": 1775152355000}, {"instrument": "QQQ", "mid_signal": 1735313, "gamma_signal": -246416, "vega_signal": -585789, "option_type": "P", "stock_price": 581.22, "utc_time": 1775152355000}, {"instrument": "QQQ", "mid_signal": -2889808, "gamma_signal": -571553, "vega_signal": -128451, "option_type": "C", "stock_price": 581.2, "utc_time": 1775152360000}, {"instrument": "QQQ", "mid_signal": 2978200, "gamma_signal": -795989, "vega_signal": -1690398, "option_type": "P", "stock_price": 581.16, "utc_time": 1775152360000}, {"instrument": "QQQ", "mid_signal": 2007505, "gamma_signal": 437829, "vega_signal": 212826, "option_type": "C", "stock_price": 581.22, "utc_time": 1775152365000}, {"instrument": "QQQ", "mid_signal": -2848942, "gamma_signal": 1097119, "vega_signal": -509481, "option_type": "P", "stock_price": 581.22, "utc_time": 1775152365000}, {"instrument": "QQQ", "mid_signal": -112725, "gamma_signal": 31002, "vega_signal": 16025, "option_type": "C", "stock_price": 581.22, "utc_time": 1775152370000}, {"instrument": "QQQ", "mid_signal": 612924, "gamma_signal": -28012, "vega_signal": 118922, "option_type": "P", "stock_price": 581.22, "utc_time": 1775152370000}, {"instrument": "QQQ", "mid_signal": 3194917, "gamma_signal": 795281, "vega_signal": 121975, "option_type": "C", "stock_price": 581.43, "utc_time": 1775152375000}, {"instrument": "QQQ", "mid_signal": -77012, "gamma_signal": 197300, "vega_signal": -1412834, "option_type": "P", "stock_price": 581.41, "utc_time": 1775152375000}, {"instrument": "QQQ", "mid_signal": -718437, "gamma_signal": 416477, "vega_signal": -2091148, "option_type": "C", "stock_price": 581.47, "utc_time": 1775152380000}, {"instrument": "QQQ", "mid_signal": -691478, "gamma_signal": 48665, "vega_signal": 74202, "option_type": "P", "stock_price": 581.52, "utc_time": 1775152380000}, {"instrument": "QQQ", "mid_signal": -1895909, "gamma_signal": -504810, "vega_signal": -316956, "option_type": "C", "stock_price": 581.62, "utc_time": 1775152385000}, {"instrument": "QQQ", "mid_signal": 700345, "gamma_signal": -106027, "vega_signal": -411285, "option_type": "P", "stock_price": 581.62, "utc_time": 1775152385000}, {"instrument": "QQQ", "mid_signal": -424264, "gamma_signal": -4684, "vega_signal": -700732, "option_type": "C", "stock_price": 581.65, "utc_time": 1775152390000}, {"instrument": "QQQ", "mid_signal": 1154707, "gamma_signal": -332638, "vega_signal": 32304, "option_type": "P", "stock_price": 581.65, "utc_time": 1775152390000}, {"instrument": "QQQ", "mid_signal": -4670875, "gamma_signal": -1402412, "vega_signal": -376627, "option_type": "C", "stock_price": 581.64, "utc_time": 1775152395000}, {"instrument": "QQQ", "mid_signal": -2520382, "gamma_signal": 201776, "vega_signal": 1547913, "option_type": "P", "stock_price": 581.64, "utc_time": 1775152395000}, {"instrument": "QQQ", "mid_signal": 9295213, "gamma_signal": 3614508, "vega_signal": 1161709, "option_type": "C", "stock_price": 581.61, "utc_time": 1775152400000}, {"instrument": "QQQ", "mid_signal": 1759136, "gamma_signal": -472636, "vega_signal": -585783, "option_type": "P", "stock_price": 581.61, "utc_time": 1775152400000}, {"instrument": "QQQ", "mid_signal": 4000499, "gamma_signal": 883049, "vega_signal": 814272, "option_type": "C", "stock_price": 581.66, "utc_time": 1775152405000}, {"instrument": "QQQ", "mid_signal": 1677312, "gamma_signal": -340087, "vega_signal": 46963, "option_type": "P", "stock_price": 581.69, "utc_time": 1775152405000}, {"instrument": "QQQ", "mid_signal": -2429518, "gamma_signal": -1211974, "vega_signal": -575911, "option_type": "C", "stock_price": 581.78, "utc_time": 1775152410000}, {"instrument": "QQQ", "mid_signal": -2936561, "gamma_signal": 786774, "vega_signal": 105000, "option_type": "P", "stock_price": 581.78, "utc_time": 1775152410000}, {"instrument": "QQQ", "mid_signal": -183661, "gamma_signal": -108125, "vega_signal": 25450, "option_type": "C", "stock_price": 581.82, "utc_time": 1775152415000}, {"instrument": "QQQ", "mid_signal": -372950, "gamma_signal": 57561, "vega_signal": -132875, "option_type": "P", "stock_price": 581.82, "utc_time": 1775152415000}, {"instrument": "QQQ", "mid_signal": -404840, "gamma_signal": -119525, "vega_signal": -127027, "option_type": "C", "stock_price": 581.82, "utc_time": 1775152420000}, {"instrument": "QQQ", "mid_signal": -1785710, "gamma_signal": 519754, "vega_signal": 311197, "option_type": "P", "stock_price": 581.82, "utc_time": 1775152420000}, {"instrument": "QQQ", "mid_signal": -823928, "gamma_signal": -342490, "vega_signal": -398739, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152425000}, {"instrument": "QQQ", "mid_signal": 461310, "gamma_signal": 71106, "vega_signal": -1399088, "option_type": "P", "stock_price": 581.74, "utc_time": 1775152425000}, {"instrument": "QQQ", "mid_signal": -97907, "gamma_signal": -13696, "vega_signal": -37636, "option_type": "C", "stock_price": 581.71, "utc_time": 1775152430000}, {"instrument": "QQQ", "mid_signal": -670198, "gamma_signal": 153129, "vega_signal": 50694, "option_type": "P", "stock_price": 581.71, "utc_time": 1775152430000}, {"instrument": "QQQ", "mid_signal": -750766, "gamma_signal": -90288, "vega_signal": -143128, "option_type": "C", "stock_price": 581.65, "utc_time": 1775152435000}, {"instrument": "QQQ", "mid_signal": 3791674, "gamma_signal": -801938, "vega_signal": -451644, "option_type": "P", "stock_price": 581.65, "utc_time": 1775152435000}, {"instrument": "QQQ", "mid_signal": -1757573, "gamma_signal": -510180, "vega_signal": -124202, "option_type": "C", "stock_price": 581.61, "utc_time": 1775152440000}, {"instrument": "QQQ", "mid_signal": 680971, "gamma_signal": -191720, "vega_signal": -76867, "option_type": "P", "stock_price": 581.62, "utc_time": 1775152440000}, {"instrument": "QQQ", "mid_signal": -819508, "gamma_signal": -168565, "vega_signal": -83021, "option_type": "C", "stock_price": 581.58, "utc_time": 1775152445000}, {"instrument": "QQQ", "mid_signal": -2111269, "gamma_signal": 465053, "vega_signal": 155004, "option_type": "P", "stock_price": 581.58, "utc_time": 1775152445000}, {"instrument": "QQQ", "mid_signal": -206809, "gamma_signal": -2759, "vega_signal": -117530, "option_type": "C", "stock_price": 581.6, "utc_time": 1775152450000}, {"instrument": "QQQ", "mid_signal": -51803, "gamma_signal": 4630, "vega_signal": -31842, "option_type": "P", "stock_price": 581.6, "utc_time": 1775152450000}, {"instrument": "QQQ", "mid_signal": -839994, "gamma_signal": -61124, "vega_signal": -489870, "option_type": "C", "stock_price": 581.69, "utc_time": 1775152455000}, {"instrument": "QQQ", "mid_signal": 1113309, "gamma_signal": -220890, "vega_signal": -231626, "option_type": "P", "stock_price": 581.69, "utc_time": 1775152455000}, {"instrument": "QQQ", "mid_signal": 1755963, "gamma_signal": 474889, "vega_signal": 285507, "option_type": "C", "stock_price": 581.67, "utc_time": 1775152460000}, {"instrument": "QQQ", "mid_signal": -672156, "gamma_signal": 248296, "vega_signal": 115766, "option_type": "P", "stock_price": 581.67, "utc_time": 1775152460000}, {"instrument": "QQQ", "mid_signal": 6483072, "gamma_signal": -115726, "vega_signal": 4976643, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152465000}, {"instrument": "QQQ", "mid_signal": 141659, "gamma_signal": -130673, "vega_signal": -51607, "option_type": "P", "stock_price": 581.74, "utc_time": 1775152465000}, {"instrument": "QQQ", "mid_signal": -2789812, "gamma_signal": -543401, "vega_signal": -297276, "option_type": "C", "stock_price": 581.78, "utc_time": 1775152470000}, {"instrument": "QQQ", "mid_signal": 4841565, "gamma_signal": -398755, "vega_signal": 81545, "option_type": "P", "stock_price": 581.78, "utc_time": 1775152470000}, {"instrument": "QQQ", "mid_signal": 94832, "gamma_signal": -12853, "vega_signal": 60842, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152475000}, {"instrument": "QQQ", "mid_signal": 324430, "gamma_signal": -62220, "vega_signal": 26842, "option_type": "P", "stock_price": 581.74, "utc_time": 1775152475000}, {"instrument": "QQQ", "mid_signal": -28470, "gamma_signal": -20838, "vega_signal": -19072, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152480000}, {"instrument": "QQQ", "mid_signal": -519877, "gamma_signal": 96686, "vega_signal": -26499, "option_type": "P", "stock_price": 581.74, "utc_time": 1775152480000}, {"instrument": "QQQ", "mid_signal": 552329, "gamma_signal": 67610, "vega_signal": 170709, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152485000}, {"instrument": "QQQ", "mid_signal": -319377, "gamma_signal": 94494, "vega_signal": 235539, "option_type": "P", "stock_price": 581.92, "utc_time": 1775152485000}, {"instrument": "QQQ", "mid_signal": 17474380, "gamma_signal": 5137197, "vega_signal": 1694499, "option_type": "C", "stock_price": 581.89, "utc_time": 1775152490000}, {"instrument": "QQQ", "mid_signal": 738106, "gamma_signal": -229489, "vega_signal": 2001, "option_type": "P", "stock_price": 581.89, "utc_time": 1775152490000}, {"instrument": "QQQ", "mid_signal": -9462738, "gamma_signal": -1000046, "vega_signal": -6970941, "option_type": "C", "stock_price": 581.89, "utc_time": 1775152495000}, {"instrument": "QQQ", "mid_signal": -36298, "gamma_signal": -13701, "vega_signal": 103487, "option_type": "P", "stock_price": 581.89, "utc_time": 1775152495000}, {"instrument": "QQQ", "mid_signal": -411917, "gamma_signal": -94900, "vega_signal": -134989, "option_type": "C", "stock_price": 582, "utc_time": 1775152500000}, {"instrument": "QQQ", "mid_signal": 289637, "gamma_signal": -44985, "vega_signal": -185683, "option_type": "P", "stock_price": 582, "utc_time": 1775152500000}, {"instrument": "QQQ", "mid_signal": 5798128, "gamma_signal": 2314081, "vega_signal": 1126305, "option_type": "C", "stock_price": 582.11, "utc_time": 1775152505000}, {"instrument": "QQQ", "mid_signal": 5476805, "gamma_signal": -921031, "vega_signal": -2187917, "option_type": "P", "stock_price": 582.11, "utc_time": 1775152505000}, {"instrument": "QQQ", "mid_signal": -13240, "gamma_signal": -12964, "vega_signal": -50603, "option_type": "C", "stock_price": 581.99, "utc_time": 1775152510000}, {"instrument": "QQQ", "mid_signal": -2576789, "gamma_signal": 296543, "vega_signal": 62461, "option_type": "P", "stock_price": 581.99, "utc_time": 1775152510000}, {"instrument": "QQQ", "mid_signal": 1341373, "gamma_signal": 369230, "vega_signal": 97676, "option_type": "C", "stock_price": 582.04, "utc_time": 1775152515000}, {"instrument": "QQQ", "mid_signal": 3911929, "gamma_signal": -522793, "vega_signal": -1315175, "option_type": "P", "stock_price": 582.04, "utc_time": 1775152515000}, {"instrument": "QQQ", "mid_signal": 509045, "gamma_signal": 212116, "vega_signal": 28191, "option_type": "C", "stock_price": 581.94, "utc_time": 1775152520000}, {"instrument": "QQQ", "mid_signal": 576553, "gamma_signal": -267258, "vega_signal": -20931, "option_type": "P", "stock_price": 581.94, "utc_time": 1775152520000}, {"instrument": "QQQ", "mid_signal": -1713336, "gamma_signal": -957695, "vega_signal": -293398, "option_type": "C", "stock_price": 581.94, "utc_time": 1775152525000}, {"instrument": "QQQ", "mid_signal": -3257569, "gamma_signal": 1095254, "vega_signal": 350546, "option_type": "P", "stock_price": 581.94, "utc_time": 1775152525000}, {"instrument": "QQQ", "mid_signal": 224277, "gamma_signal": -15986, "vega_signal": 148502, "option_type": "C", "stock_price": 581.84, "utc_time": 1775152530000}, {"instrument": "QQQ", "mid_signal": 2020, "gamma_signal": 108205, "vega_signal": -212652, "option_type": "P", "stock_price": 581.84, "utc_time": 1775152530000}, {"instrument": "QQQ", "mid_signal": -513116, "gamma_signal": -163402, "vega_signal": -164847, "option_type": "C", "stock_price": 581.72, "utc_time": 1775152535000}, {"instrument": "QQQ", "mid_signal": 474631, "gamma_signal": -126685, "vega_signal": -88208, "option_type": "P", "stock_price": 581.72, "utc_time": 1775152535000}, {"instrument": "QQQ", "mid_signal": 1075628, "gamma_signal": 269989, "vega_signal": 73665, "option_type": "C", "stock_price": 581.71, "utc_time": 1775152540000}, {"instrument": "QQQ", "mid_signal": 643493, "gamma_signal": -2156, "vega_signal": -221837, "option_type": "P", "stock_price": 581.71, "utc_time": 1775152540000}, {"instrument": "QQQ", "mid_signal": -189517, "gamma_signal": -62095, "vega_signal": 169548, "option_type": "C", "stock_price": 581.71, "utc_time": 1775152545000}, {"instrument": "QQQ", "mid_signal": 156004, "gamma_signal": -20058, "vega_signal": 28368, "option_type": "P", "stock_price": 581.71, "utc_time": 1775152545000}, {"instrument": "QQQ", "mid_signal": -484603, "gamma_signal": -101474, "vega_signal": -150726, "option_type": "C", "stock_price": 581.71, "utc_time": 1775152550000}, {"instrument": "QQQ", "mid_signal": 203280, "gamma_signal": 1090, "vega_signal": -104628, "option_type": "P", "stock_price": 581.72, "utc_time": 1775152550000}, {"instrument": "QQQ", "mid_signal": -5595161, "gamma_signal": -1834859, "vega_signal": -1071038, "option_type": "C", "stock_price": 581.78, "utc_time": 1775152555000}, {"instrument": "QQQ", "mid_signal": 51889, "gamma_signal": 6788, "vega_signal": -57719, "option_type": "P", "stock_price": 581.78, "utc_time": 1775152555000}, {"instrument": "QQQ", "mid_signal": -1046484, "gamma_signal": -192119, "vega_signal": -683171, "option_type": "C", "stock_price": 581.72, "utc_time": 1775152560000}, {"instrument": "QQQ", "mid_signal": -4849475, "gamma_signal": 1634190, "vega_signal": 283077, "option_type": "P", "stock_price": 581.72, "utc_time": 1775152560000}, {"instrument": "QQQ", "mid_signal": -590266, "gamma_signal": -65336, "vega_signal": -237228, "option_type": "C", "stock_price": 581.76, "utc_time": 1775152565000}, {"instrument": "QQQ", "mid_signal": 64159, "gamma_signal": -23342, "vega_signal": -32441, "option_type": "P", "stock_price": 581.76, "utc_time": 1775152565000}, {"instrument": "QQQ", "mid_signal": 1294586, "gamma_signal": 121735, "vega_signal": 507363, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152570000}, {"instrument": "QQQ", "mid_signal": 570508, "gamma_signal": -90603, "vega_signal": -217939, "option_type": "P", "stock_price": 581.74, "utc_time": 1775152570000}, {"instrument": "QQQ", "mid_signal": 2385329, "gamma_signal": 206747, "vega_signal": 138348, "option_type": "C", "stock_price": 581.73, "utc_time": 1775152575000}, {"instrument": "QQQ", "mid_signal": -96600, "gamma_signal": 19368, "vega_signal": 20334, "option_type": "P", "stock_price": 581.73, "utc_time": 1775152575000}, {"instrument": "QQQ", "mid_signal": -552753, "gamma_signal": -89288, "vega_signal": -234110, "option_type": "C", "stock_price": 581.73, "utc_time": 1775152580000}, {"instrument": "QQQ", "mid_signal": -4265, "gamma_signal": -5202, "vega_signal": 32695, "option_type": "P", "stock_price": 581.73, "utc_time": 1775152580000}, {"instrument": "QQQ", "mid_signal": -294906, "gamma_signal": -10872, "vega_signal": -148548, "option_type": "C", "stock_price": 581.84, "utc_time": 1775152585000}, {"instrument": "QQQ", "mid_signal": -1751946, "gamma_signal": 330979, "vega_signal": -231414, "option_type": "P", "stock_price": 581.84, "utc_time": 1775152585000}, {"instrument": "QQQ", "mid_signal": -128326, "gamma_signal": 14407, "vega_signal": -91454, "option_type": "C", "stock_price": 581.73, "utc_time": 1775152590000}, {"instrument": "QQQ", "mid_signal": 769084, "gamma_signal": -170318, "vega_signal": 5639, "option_type": "P", "stock_price": 581.73, "utc_time": 1775152590000}, {"instrument": "QQQ", "mid_signal": 33770, "gamma_signal": 5144, "vega_signal": 35306, "option_type": "C", "stock_price": 581.72, "utc_time": 1775152595000}, {"instrument": "QQQ", "mid_signal": 328599, "gamma_signal": -100829, "vega_signal": -61678, "option_type": "P", "stock_price": 581.72, "utc_time": 1775152595000}, {"instrument": "QQQ", "mid_signal": -2147861, "gamma_signal": -213108, "vega_signal": -1676892, "option_type": "C", "stock_price": 581.67, "utc_time": 1775152600000}, {"instrument": "QQQ", "mid_signal": 2710650, "gamma_signal": -437968, "vega_signal": -651001, "option_type": "P", "stock_price": 581.67, "utc_time": 1775152600000}, {"instrument": "QQQ", "mid_signal": -2693975, "gamma_signal": -540609, "vega_signal": -169171, "option_type": "C", "stock_price": 581.72, "utc_time": 1775152605000}, {"instrument": "QQQ", "mid_signal": -130375, "gamma_signal": -23042, "vega_signal": 239854, "option_type": "P", "stock_price": 581.72, "utc_time": 1775152605000}, {"instrument": "QQQ", "mid_signal": -227430, "gamma_signal": -4634, "vega_signal": -133142, "option_type": "C", "stock_price": 581.72, "utc_time": 1775152610000}, {"instrument": "QQQ", "mid_signal": -1513542, "gamma_signal": 103890, "vega_signal": 773237, "option_type": "P", "stock_price": 581.74, "utc_time": 1775152610000}, {"instrument": "QQQ", "mid_signal": 274064, "gamma_signal": 75607, "vega_signal": 21888, "option_type": "C", "stock_price": 581.74, "utc_time": 1775152615000}, {"instrument": "QQQ", "mid_signal": -34744, "gamma_signal": 25730, "vega_signal": -30838, "option_type": "P", "stock_price": 581.75, "utc_time": 1775152615000}, {"instrument": "QQQ", "mid_signal": 1007232, "gamma_signal": 218083, "vega_signal": -285496, "option_type": "C", "stock_price": 581.73, "utc_time": 1775152620000}, {"instrument": "QQQ", "mid_signal": -2258276, "gamma_signal": 32838, "vega_signal": 1252867, "option_type": "P", "stock_price": 581.73, "utc_time": 1775152620000}, {"instrument": "QQQ", "mid_signal": -156248, "gamma_signal": 1010, "vega_signal": -89197, "option_type": "C", "stock_price": 581.68, "utc_time": 1775152625000}, {"instrument": "QQQ", "mid_signal": -1017921, "gamma_signal": 298006, "vega_signal": 296879, "option_type": "P", "stock_price": 581.68, "utc_time": 1775152625000}, {"instrument": "QQQ", "mid_signal": -895069, "gamma_signal": -516096, "vega_signal": 4847, "option_type": "C", "stock_price": 581.65, "utc_time": 1775152630000}, {"instrument": "QQQ", "mid_signal": -2499637, "gamma_signal": 139129, "vega_signal": 1684022, "option_type": "P", "stock_price": 581.65, "utc_time": 1775152630000}, {"instrument": "QQQ", "mid_signal": -50830, "gamma_signal": 42539, "vega_signal": -133148, "option_type": "C", "stock_price": 581.72, "utc_time": 1775152635000}, {"instrument": "QQQ", "mid_signal": -543669, "gamma_signal": 147605, "vega_signal": 43735, "option_type": "P", "stock_price": 581.72, "utc_time": 1775152635000}, {"instrument": "QQQ", "mid_signal": 841110, "gamma_signal": 123397, "vega_signal": 160318, "option_type": "C", "stock_price": 581.71, "utc_time": 1775152640000}, {"instrument": "QQQ", "mid_signal": 9353, "gamma_signal": -11820, "vega_signal": 1768, "option_type": "P", "stock_price": 581.71, "utc_time": 1775152640000}, {"instrument": "QQQ", "mid_signal": -33673, "gamma_signal": 5224, "vega_signal": -25084, "option_type": "C", "stock_price": 581.66, "utc_time": 1775152645000}, {"instrument": "QQQ", "mid_signal": -63333, "gamma_signal": 22675, "vega_signal": 8175, "option_type": "P", "stock_price": 581.65, "utc_time": 1775152645000}, {"instrument": "QQQ", "mid_signal": -242661, "gamma_signal": -10827, "vega_signal": -122509, "option_type": "C", "stock_price": 581.75, "utc_time": 1775152650000}, {"instrument": "QQQ", "mid_signal": -134762, "gamma_signal": 10099, "vega_signal": 39622, "option_type": "P", "stock_price": 581.75, "utc_time": 1775152650000}, {"instrument": "QQQ", "mid_signal": 882365, "gamma_signal": 449895, "vega_signal": 91928, "option_type": "C", "stock_price": 581.66, "utc_time": 1775152655000}, {"instrument": "QQQ", "mid_signal": -3065787, "gamma_signal": 584154, "vega_signal": 163083, "option_type": "P", "stock_price": 581.66, "utc_time": 1775152655000}, {"instrument": "QQQ", "mid_signal": 255247, "gamma_signal": 17782, "vega_signal": 167845, "option_type": "C", "stock_price": 581.69, "utc_time": 1775152660000}, {"instrument": "QQQ", "mid_signal": -102501, "gamma_signal": 29812, "vega_signal": -48745, "option_type": "P", "stock_price": 581.69, "utc_time": 1775152660000}, {"instrument": "QQQ", "mid_signal": 397536, "gamma_signal": 59671, "vega_signal": 19325, "option_type": "C", "stock_price": 581.72, "utc_time": 1775152665000}, {"instrument": "QQQ", "mid_signal": 21199, "gamma_signal": 61167, "vega_signal": -53108, "option_type": "P", "stock_price": 581.67, "utc_time": 1775152665000}, {"instrument": "QQQ", "mid_signal": -1539013, "gamma_signal": -235810, "vega_signal": -76175, "option_type": "C", "stock_price": 581.66, "utc_time": 1775152670000}, {"instrument": "QQQ", "mid_signal": 7031, "gamma_signal": 6206, "vega_signal": -10377, "option_type": "P", "stock_price": 581.68, "utc_time": 1775152670000}, {"instrument": "QQQ", "mid_signal": 177277, "gamma_signal": -18021, "vega_signal": 64677, "option_type": "C", "stock_price": 581.6, "utc_time": 1775152675000}, {"instrument": "QQQ", "mid_signal": 1698016, "gamma_signal": -914564, "vega_signal": 1141105, "option_type": "P", "stock_price": 581.6, "utc_time": 1775152675000}, {"instrument": "QQQ", "mid_signal": -2558650, "gamma_signal": -704656, "vega_signal": -150439, "option_type": "C", "stock_price": 581.51, "utc_time": 1775152680000}, {"instrument": "QQQ", "mid_signal": -6534700, "gamma_signal": 285417, "vega_signal": 3532961, "option_type": "P", "stock_price": 581.51, "utc_time": 1775152680000}, {"instrument": "QQQ", "mid_signal": -374285, "gamma_signal": -65726, "vega_signal": -90428, "option_type": "C", "stock_price": 581.5, "utc_time": 1775152685000}, {"instrument": "QQQ", "mid_signal": -724188, "gamma_signal": 215763, "vega_signal": -60914, "option_type": "P", "stock_price": 581.5, "utc_time": 1775152685000}, {"instrument": "QQQ", "mid_signal": 415645, "gamma_signal": 48771, "vega_signal": 27359, "option_type": "C", "stock_price": 581.51, "utc_time": 1775152690000}, {"instrument": "QQQ", "mid_signal": -2252722, "gamma_signal": 661913, "vega_signal": 224064, "option_type": "P", "stock_price": 581.51, "utc_time": 1775152690000}, {"instrument": "QQQ", "mid_signal": 1409106, "gamma_signal": 409454, "vega_signal": 78202, "option_type": "C", "stock_price": 581.55, "utc_time": 1775152695000}, {"instrument": "QQQ", "mid_signal": -137256, "gamma_signal": 146055, "vega_signal": 84301, "option_type": "P", "stock_price": 581.55, "utc_time": 1775152695000}, {"instrument": "QQQ", "mid_signal": 427435, "gamma_signal": -27525, "vega_signal": 961221, "option_type": "C", "stock_price": 581.58, "utc_time": 1775152700000}, {"instrument": "QQQ", "mid_signal": -1342591, "gamma_signal": 472665, "vega_signal": -586949, "option_type": "P", "stock_price": 581.58, "utc_time": 1775152700000}, {"instrument": "QQQ", "mid_signal": -218960, "gamma_signal": 35760, "vega_signal": -505667, "option_type": "C", "stock_price": 581.61, "utc_time": 1775152705000}, {"instrument": "QQQ", "mid_signal": 15410, "gamma_signal": 48526, "vega_signal": -164408, "option_type": "P", "stock_price": 581.61, "utc_time": 1775152705000}, {"instrument": "QQQ", "mid_signal": -71861, "gamma_signal": -23309, "vega_signal": -6540, "option_type": "C", "stock_price": 581.6, "utc_time": 1775152710000}, {"instrument": "QQQ", "mid_signal": -1389085, "gamma_signal": 604380, "vega_signal": -80639, "option_type": "P", "stock_price": 581.6, "utc_time": 1775152710000}, {"instrument": "QQQ", "mid_signal": -283307, "gamma_signal": -5506, "vega_signal": -140407, "option_type": "C", "stock_price": 581.54, "utc_time": 1775152715000}, {"instrument": "QQQ", "mid_signal": 52631, "gamma_signal": -23125, "vega_signal": 73823, "option_type": "P", "stock_price": 581.54, "utc_time": 1775152715000}, {"instrument": "QQQ", "mid_signal": 89052, "gamma_signal": 9251, "vega_signal": 100041, "option_type": "C", "stock_price": 581.62, "utc_time": 1775152720000}, {"instrument": "QQQ", "mid_signal": 64076, "gamma_signal": -21949, "vega_signal": 101637, "option_type": "P", "stock_price": 581.62, "utc_time": 1775152720000}, {"instrument": "QQQ", "mid_signal": 299065, "gamma_signal": 22855, "vega_signal": 358571, "option_type": "C", "stock_price": 581.62, "utc_time": 1775152725000}, {"instrument": "QQQ", "mid_signal": -839440, "gamma_signal": 503423, "vega_signal": -366094, "option_type": "P", "stock_price": 581.66, "utc_time": 1775152725000}, {"instrument": "QQQ", "mid_signal": -113910, "gamma_signal": 17418, "vega_signal": -77994, "option_type": "C", "stock_price": 581.62, "utc_time": 1775152730000}, {"instrument": "QQQ", "mid_signal": -505831, "gamma_signal": 135911, "vega_signal": 165853, "option_type": "P", "stock_price": 581.62, "utc_time": 1775152730000}, {"instrument": "QQQ", "mid_signal": 234045, "gamma_signal": 22909, "vega_signal": 125257, "option_type": "C", "stock_price": 581.67, "utc_time": 1775152735000}, {"instrument": "QQQ", "mid_signal": 1176034, "gamma_signal": -211018, "vega_signal": -43443, "option_type": "P", "stock_price": 581.64, "utc_time": 1775152735000}, {"instrument": "QQQ", "mid_signal": -1646389, "gamma_signal": -1120, "vega_signal": -75029, "option_type": "C", "stock_price": 581.68, "utc_time": 1775152740000}, {"instrument": "QQQ", "mid_signal": -3085, "gamma_signal": -38570, "vega_signal": -48496, "option_type": "P", "stock_price": 581.66, "utc_time": 1775152740000}, {"instrument": "QQQ", "mid_signal": 72001, "gamma_signal": 45415, "vega_signal": -105077, "option_type": "C", "stock_price": 581.66, "utc_time": 1775152745000}, {"instrument": "QQQ", "mid_signal": 294599, "gamma_signal": -90094, "vega_signal": 3924, "option_type": "P", "stock_price": 581.66, "utc_time": 1775152745000}, {"instrument": "QQQ", "mid_signal": 924737, "gamma_signal": 371228, "vega_signal": -508322, "option_type": "C", "stock_price": 581.67, "utc_time": 1775152750000}, {"instrument": "QQQ", "mid_signal": -6266490, "gamma_signal": 589929, "vega_signal": 3127378, "option_type": "P", "stock_price": 581.67, "utc_time": 1775152750000}, {"instrument": "QQQ", "mid_signal": -66074, "gamma_signal": -31895, "vega_signal": 30554, "option_type": "C", "stock_price": 581.8, "utc_time": 1775152755000}, {"instrument": "QQQ", "mid_signal": 1037879, "gamma_signal": -822786, "vega_signal": -372295, "option_type": "P", "stock_price": 581.8, "utc_time": 1775152755000}, {"instrument": "QQQ", "mid_signal": -635403, "gamma_signal": -102249, "vega_signal": -175659, "option_type": "C", "stock_price": 581.77, "utc_time": 1775152760000}, {"instrument": "QQQ", "mid_signal": 361304, "gamma_signal": -68017, "vega_signal": -143934, "option_type": "P", "stock_price": 581.77, "utc_time": 1775152760000}, {"instrument": "QQQ", "mid_signal": -517130, "gamma_signal": -87703, "vega_signal": -159590, "option_type": "C", "stock_price": 581.8, "utc_time": 1775152765000}, {"instrument": "QQQ", "mid_signal": 643315, "gamma_signal": -39205, "vega_signal": -704755, "option_type": "P", "stock_price": 581.8, "utc_time": 1775152765000}, {"instrument": "QQQ", "mid_signal": 652058, "gamma_signal": 290101, "vega_signal": -765834, "option_type": "C", "stock_price": 581.83, "utc_time": 1775152770000}, {"instrument": "QQQ", "mid_signal": 1136987, "gamma_signal": 214765, "vega_signal": -1418013, "option_type": "P", "stock_price": 581.83, "utc_time": 1775152770000}, {"instrument": "QQQ", "mid_signal": -1036818, "gamma_signal": -246386, "vega_signal": -430981, "option_type": "C", "stock_price": 581.83, "utc_time": 1775152775000}, {"instrument": "QQQ", "mid_signal": 4676031, "gamma_signal": -387740, "vega_signal": -99922, "option_type": "P", "stock_price": 581.83, "utc_time": 1775152775000}, {"instrument": "QQQ", "mid_signal": 382478, "gamma_signal": 20131, "vega_signal": 228344, "option_type": "C", "stock_price": 581.8, "utc_time": 1775152780000}, {"instrument": "QQQ", "mid_signal": -611402, "gamma_signal": -20013, "vega_signal": 407461, "option_type": "P", "stock_price": 581.8, "utc_time": 1775152780000}, {"instrument": "QQQ", "mid_signal": -2496722, "gamma_signal": -538745, "vega_signal": -86241, "option_type": "C", "stock_price": 581.8, "utc_time": 1775152785000}, {"instrument": "QQQ", "mid_signal": 712791, "gamma_signal": -310429, "vega_signal": 393920, "option_type": "P", "stock_price": 581.8, "utc_time": 1775152785000}, {"instrument": "QQQ", "mid_signal": -249770, "gamma_signal": -28937, "vega_signal": -144867, "option_type": "C", "stock_price": 581.79, "utc_time": 1775152790000}, {"instrument": "QQQ", "mid_signal": 195699, "gamma_signal": -28370, "vega_signal": -79714, "option_type": "P", "stock_price": 581.79, "utc_time": 1775152790000}, {"instrument": "QQQ", "mid_signal": 256856, "gamma_signal": 5240, "vega_signal": 128310, "option_type": "C", "stock_price": 581.79, "utc_time": 1775152795000}, {"instrument": "QQQ", "mid_signal": -73832, "gamma_signal": -19865, "vega_signal": 82956, "option_type": "P", "stock_price": 581.79, "utc_time": 1775152795000}, {"instrument": "QQQ", "mid_signal": -2593508, "gamma_signal": -854521, "vega_signal": -41556, "option_type": "C", "stock_price": 581.94, "utc_time": 1775152800000}, {"instrument": "QQQ", "mid_signal": 418532, "gamma_signal": -18389, "vega_signal": -272205, "option_type": "P", "stock_price": 581.94, "utc_time": 1775152800000}, {"instrument": "QQQ", "mid_signal": -379750, "gamma_signal": 116847, "vega_signal": -503126, "option_type": "C", "stock_price": 581.98, "utc_time": 1775152805000}, {"instrument": "QQQ", "mid_signal": -872740, "gamma_signal": 19124, "vega_signal": 527166, "option_type": "P", "stock_price": 581.97, "utc_time": 1775152805000}, {"instrument": "QQQ", "mid_signal": -2641306, "gamma_signal": -477738, "vega_signal": -147719, "option_type": "C", "stock_price": 582.19, "utc_time": 1775152810000}, {"instrument": "QQQ", "mid_signal": 5311289, "gamma_signal": -1879779, "vega_signal": -774359, "option_type": "P", "stock_price": 582.19, "utc_time": 1775152810000}, {"instrument": "QQQ", "mid_signal": 1960002, "gamma_signal": 930074, "vega_signal": 181190, "option_type": "C", "stock_price": 582.25, "utc_time": 1775152815000}, {"instrument": "QQQ", "mid_signal": 1932031, "gamma_signal": 113409, "vega_signal": -2200141, "option_type": "P", "stock_price": 582.25, "utc_time": 1775152815000}, {"instrument": "QQQ", "mid_signal": 1624057, "gamma_signal": 453416, "vega_signal": 351574, "option_type": "C", "stock_price": 582.18, "utc_time": 1775152820000}, {"instrument": "QQQ", "mid_signal": 3460187, "gamma_signal": 240327, "vega_signal": -2184766, "option_type": "P", "stock_price": 582.18, "utc_time": 1775152820000}, {"instrument": "QQQ", "mid_signal": -847810, "gamma_signal": -493159, "vega_signal": -215022, "option_type": "C", "stock_price": 582.1, "utc_time": 1775152825000}, {"instrument": "QQQ", "mid_signal": 1062051, "gamma_signal": -211218, "vega_signal": -601828, "option_type": "P", "stock_price": 582.1, "utc_time": 1775152825000}, {"instrument": "QQQ", "mid_signal": -603764, "gamma_signal": -134568, "vega_signal": -103827, "option_type": "C", "stock_price": 582.2, "utc_time": 1775152830000}, {"instrument": "QQQ", "mid_signal": 2929747, "gamma_signal": -824562, "vega_signal": -241533, "option_type": "P", "stock_price": 582.2, "utc_time": 1775152830000}, {"instrument": "QQQ", "mid_signal": 5106218, "gamma_signal": 432195, "vega_signal": 2557004, "option_type": "C", "stock_price": 582.16, "utc_time": 1775152835000}, {"instrument": "QQQ", "mid_signal": 3049406, "gamma_signal": -584265, "vega_signal": -87019, "option_type": "P", "stock_price": 582.2, "utc_time": 1775152835000}, {"instrument": "QQQ", "mid_signal": 1012981, "gamma_signal": 332902, "vega_signal": -39657, "option_type": "C", "stock_price": 582.13, "utc_time": 1775152840000}, {"instrument": "QQQ", "mid_signal": 2372745, "gamma_signal": -261607, "vega_signal": -2527899, "option_type": "P", "stock_price": 582.13, "utc_time": 1775152840000}, {"instrument": "QQQ", "mid_signal": 847277, "gamma_signal": 438515, "vega_signal": -262102, "option_type": "C", "stock_price": 582, "utc_time": 1775152845000}, {"instrument": "QQQ", "mid_signal": -741782, "gamma_signal": -6744, "vega_signal": 409160, "option_type": "P", "stock_price": 582, "utc_time": 1775152845000}, {"instrument": "QQQ", "mid_signal": 1380805, "gamma_signal": 87136, "vega_signal": 758339, "option_type": "C", "stock_price": 582.05, "utc_time": 1775152850000}, {"instrument": "QQQ", "mid_signal": -157130, "gamma_signal": 58754, "vega_signal": -60720, "option_type": "P", "stock_price": 582.05, "utc_time": 1775152850000}, {"instrument": "QQQ", "mid_signal": 185735, "gamma_signal": 63185, "vega_signal": -7719, "option_type": "C", "stock_price": 582.05, "utc_time": 1775152855000}, {"instrument": "QQQ", "mid_signal": 2583491, "gamma_signal": -273981, "vega_signal": -1998501, "option_type": "P", "stock_price": 582.05, "utc_time": 1775152855000}, {"instrument": "QQQ", "mid_signal": 1238159, "gamma_signal": 175519, "vega_signal": 167491, "option_type": "C", "stock_price": 582.05, "utc_time": 1775152860000}, {"instrument": "QQQ", "mid_signal": 1556693, "gamma_signal": -211003, "vega_signal": -612216, "option_type": "P", "stock_price": 582.05, "utc_time": 1775152860000}, {"instrument": "QQQ", "mid_signal": 76971, "gamma_signal": -9557, "vega_signal": 44770, "option_type": "C", "stock_price": 582.16, "utc_time": 1775152865000}, {"instrument": "QQQ", "mid_signal": -1183115, "gamma_signal": 380683, "vega_signal": -19429, "option_type": "P", "stock_price": 582.19, "utc_time": 1775152865000}, {"instrument": "QQQ", "mid_signal": 73361, "gamma_signal": -32142, "vega_signal": 82278, "option_type": "C", "stock_price": 582.16, "utc_time": 1775152870000}, {"instrument": "QQQ", "mid_signal": -2059722, "gamma_signal": 52653, "vega_signal": 1485004, "option_type": "P", "stock_price": 582.16, "utc_time": 1775152870000}, {"instrument": "QQQ", "mid_signal": 61205, "gamma_signal": -67216, "vega_signal": 181957, "option_type": "C", "stock_price": 582.18, "utc_time": 1775152875000}, {"instrument": "QQQ", "mid_signal": -1055507, "gamma_signal": 373935, "vega_signal": 83234, "option_type": "P", "stock_price": 582.18, "utc_time": 1775152875000}, {"instrument": "QQQ", "mid_signal": 4305758, "gamma_signal": 683525, "vega_signal": 2048100, "option_type": "C", "stock_price": 582.18, "utc_time": 1775152880000}, {"instrument": "QQQ", "mid_signal": 241276, "gamma_signal": -74538, "vega_signal": -109510, "option_type": "P", "stock_price": 582.18, "utc_time": 1775152880000}, {"instrument": "QQQ", "mid_signal": 1174123, "gamma_signal": 292009, "vega_signal": 382768, "option_type": "C", "stock_price": 582.22, "utc_time": 1775152885000}, {"instrument": "QQQ", "mid_signal": 2882705, "gamma_signal": 146405, "vega_signal": -1616398, "option_type": "P", "stock_price": 582.22, "utc_time": 1775152885000}, {"instrument": "QQQ", "mid_signal": 264818, "gamma_signal": -399906, "vega_signal": 824704, "option_type": "C", "stock_price": 582.22, "utc_time": 1775152890000}, {"instrument": "QQQ", "mid_signal": -1714332, "gamma_signal": 369941, "vega_signal": 84223, "option_type": "P", "stock_price": 582.22, "utc_time": 1775152890000}, {"instrument": "QQQ", "mid_signal": 457013, "gamma_signal": -244441, "vega_signal": 774532, "option_type": "C", "stock_price": 582.22, "utc_time": 1775152895000}, {"instrument": "QQQ", "mid_signal": 528592, "gamma_signal": -349662, "vega_signal": 179277, "option_type": "P", "stock_price": 582.22, "utc_time": 1775152895000}, {"instrument": "QQQ", "mid_signal": 356272, "gamma_signal": 32420, "vega_signal": 428326, "option_type": "C", "stock_price": 582.25, "utc_time": 1775152900000}, {"instrument": "QQQ", "mid_signal": 1435962, "gamma_signal": -235367, "vega_signal": -1156180, "option_type": "P", "stock_price": 582.25, "utc_time": 1775152900000}, {"instrument": "QQQ", "mid_signal": 494120, "gamma_signal": 97421, "vega_signal": 102312, "option_type": "C", "stock_price": 582.25, "utc_time": 1775152905000}, {"instrument": "QQQ", "mid_signal": 607415, "gamma_signal": 24291, "vega_signal": -463243, "option_type": "P", "stock_price": 582.25, "utc_time": 1775152905000}, {"instrument": "QQQ", "mid_signal": 2889598, "gamma_signal": 844609, "vega_signal": 315584, "option_type": "C", "stock_price": 582.25, "utc_time": 1775152910000}, {"instrument": "QQQ", "mid_signal": 560921, "gamma_signal": -238302, "vega_signal": -114228, "option_type": "P", "stock_price": 582.25, "utc_time": 1775152910000}, {"instrument": "QQQ", "mid_signal": -5513465, "gamma_signal": -331743, "vega_signal": -4450196, "option_type": "C", "stock_price": 582.31, "utc_time": 1775152915000}, {"instrument": "QQQ", "mid_signal": -4000940, "gamma_signal": 968922, "vega_signal": 413470, "option_type": "P", "stock_price": 582.31, "utc_time": 1775152915000}, {"instrument": "QQQ", "mid_signal": -200371, "gamma_signal": -48519, "vega_signal": -160212, "option_type": "C", "stock_price": 582.29, "utc_time": 1775152920000}, {"instrument": "QQQ", "mid_signal": -580598, "gamma_signal": 20964, "vega_signal": 259563, "option_type": "P", "stock_price": 582.29, "utc_time": 1775152920000}, {"instrument": "QQQ", "mid_signal": -740993, "gamma_signal": -64877, "vega_signal": -298862, "option_type": "C", "stock_price": 582.29, "utc_time": 1775152925000}, {"instrument": "QQQ", "mid_signal": 531461, "gamma_signal": -129106, "vega_signal": -137067, "option_type": "P", "stock_price": 582.29, "utc_time": 1775152925000}, {"instrument": "QQQ", "mid_signal": -412786, "gamma_signal": 11231, "vega_signal": -455252, "option_type": "C", "stock_price": 582.21, "utc_time": 1775152930000}, {"instrument": "QQQ", "mid_signal": -20141, "gamma_signal": 131877, "vega_signal": 442313, "option_type": "P", "stock_price": 582.21, "utc_time": 1775152930000}, {"instrument": "QQQ", "mid_signal": 324233, "gamma_signal": 68263, "vega_signal": 56629, "option_type": "C", "stock_price": 582.21, "utc_time": 1775152935000}, {"instrument": "QQQ", "mid_signal": -1257282, "gamma_signal": 338792, "vega_signal": 117324, "option_type": "P", "stock_price": 582.21, "utc_time": 1775152935000}, {"instrument": "QQQ", "mid_signal": 460794, "gamma_signal": 131898, "vega_signal": -76146, "option_type": "C", "stock_price": 582.19, "utc_time": 1775152940000}, {"instrument": "QQQ", "mid_signal": -3490999, "gamma_signal": 1252259, "vega_signal": 297792, "option_type": "P", "stock_price": 582.19, "utc_time": 1775152940000}, {"instrument": "QQQ", "mid_signal": 1355722, "gamma_signal": 587964, "vega_signal": 30737, "option_type": "C", "stock_price": 582.19, "utc_time": 1775152945000}, {"instrument": "QQQ", "mid_signal": 2571238, "gamma_signal": -573019, "vega_signal": -300660, "option_type": "P", "stock_price": 582.19, "utc_time": 1775152945000}, {"instrument": "QQQ", "mid_signal": 173876, "gamma_signal": 11900, "vega_signal": 339229, "option_type": "C", "stock_price": 582.19, "utc_time": 1775152950000}, {"instrument": "QQQ", "mid_signal": 346321, "gamma_signal": -89844, "vega_signal": -23034, "option_type": "P", "stock_price": 582.19, "utc_time": 1775152950000}, {"instrument": "QQQ", "mid_signal": -119657, "gamma_signal": -11307, "vega_signal": -36032, "option_type": "C", "stock_price": 582.25, "utc_time": 1775152955000}, {"instrument": "QQQ", "mid_signal": 400112, "gamma_signal": -222567, "vega_signal": 27228, "option_type": "P", "stock_price": 582.25, "utc_time": 1775152955000}, {"instrument": "QQQ", "mid_signal": 2423337, "gamma_signal": 567929, "vega_signal": 226979, "option_type": "C", "stock_price": 582.21, "utc_time": 1775152960000}, {"instrument": "QQQ", "mid_signal": -1811788, "gamma_signal": 238180, "vega_signal": 495857, "option_type": "P", "stock_price": 582.21, "utc_time": 1775152960000}, {"instrument": "QQQ", "mid_signal": 611033, "gamma_signal": -35864, "vega_signal": 434470, "option_type": "C", "stock_price": 582.18, "utc_time": 1775152965000}, {"instrument": "QQQ", "mid_signal": -1254491, "gamma_signal": 436556, "vega_signal": 22131, "option_type": "P", "stock_price": 582.18, "utc_time": 1775152965000}, {"instrument": "QQQ", "mid_signal": 265025, "gamma_signal": 295508, "vega_signal": 88771, "option_type": "C", "stock_price": 582.19, "utc_time": 1775152970000}, {"instrument": "QQQ", "mid_signal": -1874930, "gamma_signal": 43599, "vega_signal": 770876, "option_type": "P", "stock_price": 582.19, "utc_time": 1775152970000}, {"instrument": "QQQ", "mid_signal": -313930, "gamma_signal": -37936, "vega_signal": -142122, "option_type": "C", "stock_price": 582.17, "utc_time": 1775152975000}, {"instrument": "QQQ", "mid_signal": 134785, "gamma_signal": -37401, "vega_signal": -23079, "option_type": "P", "stock_price": 582.17, "utc_time": 1775152975000}, {"instrument": "QQQ", "mid_signal": -230306, "gamma_signal": -74438, "vega_signal": -68159, "option_type": "C", "stock_price": 582.17, "utc_time": 1775152980000}, {"instrument": "QQQ", "mid_signal": 3929231, "gamma_signal": -1006367, "vega_signal": -309824, "option_type": "P", "stock_price": 582.17, "utc_time": 1775152980000}, {"instrument": "QQQ", "mid_signal": 4450535, "gamma_signal": 2015374, "vega_signal": 296370, "option_type": "C", "stock_price": 582.33, "utc_time": 1775152985000}, {"instrument": "QQQ", "mid_signal": 2167206, "gamma_signal": -828011, "vega_signal": 127513, "option_type": "P", "stock_price": 582.32, "utc_time": 1775152985000}, {"instrument": "QQQ", "mid_signal": -283480, "gamma_signal": 8440, "vega_signal": -289414, "option_type": "C", "stock_price": 582.29, "utc_time": 1775152990000}, {"instrument": "QQQ", "mid_signal": -2156267, "gamma_signal": 521660, "vega_signal": 151551, "option_type": "P", "stock_price": 582.29, "utc_time": 1775152990000}, {"instrument": "QQQ", "mid_signal": -276252, "gamma_signal": -43226, "vega_signal": -139657, "option_type": "C", "stock_price": 582.29, "utc_time": 1775152995000}, {"instrument": "QQQ", "mid_signal": -862706, "gamma_signal": 322002, "vega_signal": 14825, "option_type": "P", "stock_price": 582.29, "utc_time": 1775152995000}, {"instrument": "QQQ", "mid_signal": -91021, "gamma_signal": -679, "vega_signal": -137576, "option_type": "C", "stock_price": 582.29, "utc_time": 1775153000000}, {"instrument": "QQQ", "mid_signal": -45004, "gamma_signal": -8589, "vega_signal": 27408, "option_type": "P", "stock_price": 582.29, "utc_time": 1775153000000}, {"instrument": "QQQ", "mid_signal": -192607, "gamma_signal": -3078, "vega_signal": -126069, "option_type": "C", "stock_price": 582.26, "utc_time": 1775153005000}, {"instrument": "QQQ", "mid_signal": -573487, "gamma_signal": 159514, "vega_signal": 34209, "option_type": "P", "stock_price": 582.23, "utc_time": 1775153005000}, {"instrument": "QQQ", "mid_signal": -668927, "gamma_signal": -70704, "vega_signal": 10290, "option_type": "C", "stock_price": 582.19, "utc_time": 1775153010000}, {"instrument": "QQQ", "mid_signal": -4625293, "gamma_signal": 823275, "vega_signal": 861226, "option_type": "P", "stock_price": 582.23, "utc_time": 1775153010000}, {"instrument": "QQQ", "mid_signal": -21973, "gamma_signal": 2818, "vega_signal": 402, "option_type": "C", "stock_price": 582.09, "utc_time": 1775153015000}, {"instrument": "QQQ", "mid_signal": -1016730, "gamma_signal": 584216, "vega_signal": -565756, "option_type": "P", "stock_price": 582.09, "utc_time": 1775153015000}, {"instrument": "QQQ", "mid_signal": -5800147, "gamma_signal": -2064891, "vega_signal": -623500, "option_type": "C", "stock_price": 582.09, "utc_time": 1775153020000}, {"instrument": "QQQ", "mid_signal": -318528, "gamma_signal": -81508, "vega_signal": -1023, "option_type": "P", "stock_price": 582.09, "utc_time": 1775153020000}, {"instrument": "QQQ", "mid_signal": -6705, "gamma_signal": -508, "vega_signal": -13392, "option_type": "C", "stock_price": 582.09, "utc_time": 1775153025000}, {"instrument": "QQQ", "mid_signal": -556620, "gamma_signal": 28987, "vega_signal": 191156, "option_type": "P", "stock_price": 582.09, "utc_time": 1775153025000}, {"instrument": "QQQ", "mid_signal": -139940, "gamma_signal": 26817, "vega_signal": -116009, "option_type": "C", "stock_price": 582.09, "utc_time": 1775153030000}, {"instrument": "QQQ", "mid_signal": 645026, "gamma_signal": -151739, "vega_signal": -1086129, "option_type": "P", "stock_price": 582.19, "utc_time": 1775153030000}, {"instrument": "QQQ", "mid_signal": -378795, "gamma_signal": -23992, "vega_signal": -240636, "option_type": "C", "stock_price": 582.28, "utc_time": 1775153035000}, {"instrument": "QQQ", "mid_signal": -923053, "gamma_signal": 281699, "vega_signal": -76353, "option_type": "P", "stock_price": 582.28, "utc_time": 1775153035000}, {"instrument": "QQQ", "mid_signal": 1542148, "gamma_signal": 400633, "vega_signal": 100160, "option_type": "C", "stock_price": 582.28, "utc_time": 1775153040000}, {"instrument": "QQQ", "mid_signal": 578616, "gamma_signal": -153206, "vega_signal": -68736, "option_type": "P", "stock_price": 582.28, "utc_time": 1775153040000}, {"instrument": "QQQ", "mid_signal": 151270, "gamma_signal": -22381, "vega_signal": 111920, "option_type": "C", "stock_price": 582.28, "utc_time": 1775153045000}, {"instrument": "QQQ", "mid_signal": -1639748, "gamma_signal": 399201, "vega_signal": 93233, "option_type": "P", "stock_price": 582.15, "utc_time": 1775153045000}, {"instrument": "QQQ", "mid_signal": -122229, "gamma_signal": -33231, "vega_signal": 38923, "option_type": "C", "stock_price": 582.15, "utc_time": 1775153050000}, {"instrument": "QQQ", "mid_signal": 905697, "gamma_signal": -256624, "vega_signal": -284411, "option_type": "P", "stock_price": 582.15, "utc_time": 1775153050000}, {"instrument": "QQQ", "mid_signal": -177318, "gamma_signal": -925, "vega_signal": -102152, "option_type": "C", "stock_price": 582.21, "utc_time": 1775153055000}, {"instrument": "QQQ", "mid_signal": -1038567, "gamma_signal": 300139, "vega_signal": 243890, "option_type": "P", "stock_price": 582.21, "utc_time": 1775153055000}, {"instrument": "QQQ", "mid_signal": 17219, "gamma_signal": 6867, "vega_signal": -9352, "option_type": "C", "stock_price": 582.21, "utc_time": 1775153060000}, {"instrument": "QQQ", "mid_signal": 706842, "gamma_signal": -208711, "vega_signal": 36115, "option_type": "P", "stock_price": 582.21, "utc_time": 1775153060000}, {"instrument": "QQQ", "mid_signal": 763967, "gamma_signal": 375478, "vega_signal": -26884, "option_type": "C", "stock_price": 582.21, "utc_time": 1775153065000}, {"instrument": "QQQ", "mid_signal": -43085, "gamma_signal": 3860, "vega_signal": 33834, "option_type": "P", "stock_price": 582.21, "utc_time": 1775153065000}, {"instrument": "QQQ", "mid_signal": -1789000, "gamma_signal": -476849, "vega_signal": -119033, "option_type": "C", "stock_price": 582.21, "utc_time": 1775153070000}, {"instrument": "QQQ", "mid_signal": -193101, "gamma_signal": 17598, "vega_signal": 205795, "option_type": "P", "stock_price": 582.21, "utc_time": 1775153070000}, {"instrument": "QQQ", "mid_signal": -2721240, "gamma_signal": -480998, "vega_signal": -672130, "option_type": "C", "stock_price": 582.21, "utc_time": 1775153075000}, {"instrument": "QQQ", "mid_signal": 2174731, "gamma_signal": -932853, "vega_signal": -4302, "option_type": "P", "stock_price": 582.21, "utc_time": 1775153075000}, {"instrument": "QQQ", "mid_signal": 81459, "gamma_signal": -6835, "vega_signal": 72795, "option_type": "C", "stock_price": 582.21, "utc_time": 1775153080000}, {"instrument": "QQQ", "mid_signal": -1898475, "gamma_signal": 720733, "vega_signal": 511212, "option_type": "P", "stock_price": 582.21, "utc_time": 1775153080000}, {"instrument": "QQQ", "mid_signal": 64039, "gamma_signal": -16033, "vega_signal": 85634, "option_type": "C", "stock_price": 582.21, "utc_time": 1775153085000}, {"instrument": "QQQ", "mid_signal": 2354400, "gamma_signal": -454079, "vega_signal": -236344, "option_type": "P", "stock_price": 582.21, "utc_time": 1775153085000}, {"instrument": "QQQ", "mid_signal": -6184469, "gamma_signal": -1749209, "vega_signal": -595200, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153090000}, {"instrument": "QQQ", "mid_signal": -2141781, "gamma_signal": 428844, "vega_signal": 319272, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153090000}, {"instrument": "QQQ", "mid_signal": -23926400, "gamma_signal": -6445391, "vega_signal": -2139368, "option_type": "C", "stock_price": 582.57, "utc_time": 1775153095000}, {"instrument": "QQQ", "mid_signal": -2027954, "gamma_signal": 557462, "vega_signal": 491353, "option_type": "P", "stock_price": 582.57, "utc_time": 1775153095000}, {"instrument": "QQQ", "mid_signal": -4385191, "gamma_signal": -896546, "vega_signal": -553123, "option_type": "C", "stock_price": 582.52, "utc_time": 1775153100000}, {"instrument": "QQQ", "mid_signal": 3029478, "gamma_signal": 227977, "vega_signal": -2353205, "option_type": "P", "stock_price": 582.5, "utc_time": 1775153100000}, {"instrument": "QQQ", "mid_signal": 1307488, "gamma_signal": 585028, "vega_signal": 285413, "option_type": "C", "stock_price": 582.52, "utc_time": 1775153105000}, {"instrument": "QQQ", "mid_signal": -1057871, "gamma_signal": 111038, "vega_signal": 39948, "option_type": "P", "stock_price": 582.52, "utc_time": 1775153105000}, {"instrument": "QQQ", "mid_signal": -18158, "gamma_signal": 7270, "vega_signal": -13981, "option_type": "C", "stock_price": 582.64, "utc_time": 1775153110000}, {"instrument": "QQQ", "mid_signal": -1144397, "gamma_signal": 332757, "vega_signal": 142352, "option_type": "P", "stock_price": 582.64, "utc_time": 1775153110000}, {"instrument": "QQQ", "mid_signal": -796406, "gamma_signal": -144662, "vega_signal": -284147, "option_type": "C", "stock_price": 582.8, "utc_time": 1775153115000}, {"instrument": "QQQ", "mid_signal": 1092452, "gamma_signal": -189956, "vega_signal": -720869, "option_type": "P", "stock_price": 582.8, "utc_time": 1775153115000}, {"instrument": "QQQ", "mid_signal": -991865, "gamma_signal": -358416, "vega_signal": -246823, "option_type": "C", "stock_price": 583, "utc_time": 1775153120000}, {"instrument": "QQQ", "mid_signal": 980442, "gamma_signal": -481643, "vega_signal": 442731, "option_type": "P", "stock_price": 582.98, "utc_time": 1775153120000}, {"instrument": "QQQ", "mid_signal": -10190249, "gamma_signal": -1070309, "vega_signal": -6818154, "option_type": "C", "stock_price": 583.08, "utc_time": 1775153125000}, {"instrument": "QQQ", "mid_signal": 5853299, "gamma_signal": -2262665, "vega_signal": 196034, "option_type": "P", "stock_price": 583.08, "utc_time": 1775153125000}, {"instrument": "QQQ", "mid_signal": 1289638, "gamma_signal": -82940, "vega_signal": 134350, "option_type": "C", "stock_price": 582.97, "utc_time": 1775153130000}, {"instrument": "QQQ", "mid_signal": -1057882, "gamma_signal": 474009, "vega_signal": -261389, "option_type": "P", "stock_price": 582.97, "utc_time": 1775153130000}, {"instrument": "QQQ", "mid_signal": -459013, "gamma_signal": -106498, "vega_signal": -425936, "option_type": "C", "stock_price": 583.03, "utc_time": 1775153135000}, {"instrument": "QQQ", "mid_signal": 3183542, "gamma_signal": -705542, "vega_signal": -909713, "option_type": "P", "stock_price": 583.03, "utc_time": 1775153135000}, {"instrument": "QQQ", "mid_signal": -2360302, "gamma_signal": -777978, "vega_signal": -248442, "option_type": "C", "stock_price": 583, "utc_time": 1775153140000}, {"instrument": "QQQ", "mid_signal": -6848596, "gamma_signal": 1686077, "vega_signal": 1395260, "option_type": "P", "stock_price": 583, "utc_time": 1775153140000}, {"instrument": "QQQ", "mid_signal": 3828132, "gamma_signal": 979622, "vega_signal": 216480, "option_type": "C", "stock_price": 583, "utc_time": 1775153145000}, {"instrument": "QQQ", "mid_signal": 523954, "gamma_signal": -149212, "vega_signal": -113587, "option_type": "P", "stock_price": 583, "utc_time": 1775153145000}, {"instrument": "QQQ", "mid_signal": -413848, "gamma_signal": -18160, "vega_signal": -295082, "option_type": "C", "stock_price": 582.89, "utc_time": 1775153150000}, {"instrument": "QQQ", "mid_signal": -4271658, "gamma_signal": -178923, "vega_signal": 3892591, "option_type": "P", "stock_price": 582.89, "utc_time": 1775153150000}, {"instrument": "QQQ", "mid_signal": -1141836, "gamma_signal": -501607, "vega_signal": -55508, "option_type": "C", "stock_price": 582.91, "utc_time": 1775153155000}, {"instrument": "QQQ", "mid_signal": -6371816, "gamma_signal": 2486807, "vega_signal": 488776, "option_type": "P", "stock_price": 582.91, "utc_time": 1775153155000}, {"instrument": "QQQ", "mid_signal": -186313, "gamma_signal": 38905, "vega_signal": -40628, "option_type": "C", "stock_price": 582.91, "utc_time": 1775153160000}, {"instrument": "QQQ", "mid_signal": 1271627, "gamma_signal": 11399, "vega_signal": -1516521, "option_type": "P", "stock_price": 582.91, "utc_time": 1775153160000}, {"instrument": "QQQ", "mid_signal": 3742712, "gamma_signal": 736527, "vega_signal": 659650, "option_type": "C", "stock_price": 582.91, "utc_time": 1775153165000}, {"instrument": "QQQ", "mid_signal": -2789668, "gamma_signal": 348558, "vega_signal": 1167704, "option_type": "P", "stock_price": 582.91, "utc_time": 1775153165000}, {"instrument": "QQQ", "mid_signal": 434950, "gamma_signal": 311824, "vega_signal": -124504, "option_type": "C", "stock_price": 582.88, "utc_time": 1775153170000}, {"instrument": "QQQ", "mid_signal": 94495, "gamma_signal": -114616, "vega_signal": 212515, "option_type": "P", "stock_price": 582.88, "utc_time": 1775153170000}, {"instrument": "QQQ", "mid_signal": -676847, "gamma_signal": -60330, "vega_signal": -5474, "option_type": "C", "stock_price": 582.82, "utc_time": 1775153175000}, {"instrument": "QQQ", "mid_signal": 1761859, "gamma_signal": -1016828, "vega_signal": 953328, "option_type": "P", "stock_price": 582.82, "utc_time": 1775153175000}, {"instrument": "QQQ", "mid_signal": -4493174, "gamma_signal": -1533009, "vega_signal": -342299, "option_type": "C", "stock_price": 582.77, "utc_time": 1775153180000}, {"instrument": "QQQ", "mid_signal": -2081182, "gamma_signal": -193842, "vega_signal": 2127032, "option_type": "P", "stock_price": 582.77, "utc_time": 1775153180000}, {"instrument": "QQQ", "mid_signal": -1843, "gamma_signal": 15568, "vega_signal": 16497, "option_type": "C", "stock_price": 582.7, "utc_time": 1775153185000}, {"instrument": "QQQ", "mid_signal": -2873917, "gamma_signal": -741778, "vega_signal": 3739325, "option_type": "P", "stock_price": 582.77, "utc_time": 1775153185000}, {"instrument": "QQQ", "mid_signal": -1657188, "gamma_signal": -480557, "vega_signal": -122510, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153190000}, {"instrument": "QQQ", "mid_signal": -1630397, "gamma_signal": 620059, "vega_signal": 145209, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153190000}, {"instrument": "QQQ", "mid_signal": 778510, "gamma_signal": 390334, "vega_signal": 29318, "option_type": "C", "stock_price": 582.7, "utc_time": 1775153195000}, {"instrument": "QQQ", "mid_signal": -5943129, "gamma_signal": 849909, "vega_signal": 2191848, "option_type": "P", "stock_price": 582.7, "utc_time": 1775153195000}, {"instrument": "QQQ", "mid_signal": 820126, "gamma_signal": 152358, "vega_signal": 10510, "option_type": "C", "stock_price": 582.68, "utc_time": 1775153200000}, {"instrument": "QQQ", "mid_signal": 576952, "gamma_signal": -390445, "vega_signal": 565322, "option_type": "P", "stock_price": 582.68, "utc_time": 1775153200000}, {"instrument": "QQQ", "mid_signal": 68053, "gamma_signal": 30143, "vega_signal": -140590, "option_type": "C", "stock_price": 582.88, "utc_time": 1775153205000}, {"instrument": "QQQ", "mid_signal": -108446, "gamma_signal": -2369, "vega_signal": -380340, "option_type": "P", "stock_price": 582.88, "utc_time": 1775153205000}, {"instrument": "QQQ", "mid_signal": -471672, "gamma_signal": -226645, "vega_signal": 18826, "option_type": "C", "stock_price": 582.81, "utc_time": 1775153210000}, {"instrument": "QQQ", "mid_signal": -4249210, "gamma_signal": 305146, "vega_signal": 2554582, "option_type": "P", "stock_price": 582.82, "utc_time": 1775153210000}, {"instrument": "QQQ", "mid_signal": -1241165, "gamma_signal": -390255, "vega_signal": -100450, "option_type": "C", "stock_price": 582.9, "utc_time": 1775153215000}, {"instrument": "QQQ", "mid_signal": -270617, "gamma_signal": 72179, "vega_signal": 40839, "option_type": "P", "stock_price": 582.88, "utc_time": 1775153215000}, {"instrument": "QQQ", "mid_signal": -397932, "gamma_signal": -35678, "vega_signal": -269454, "option_type": "C", "stock_price": 582.89, "utc_time": 1775153220000}, {"instrument": "QQQ", "mid_signal": -2290668, "gamma_signal": 450375, "vega_signal": 386378, "option_type": "P", "stock_price": 582.87, "utc_time": 1775153220000}, {"instrument": "QQQ", "mid_signal": 3203268, "gamma_signal": 926214, "vega_signal": 328105, "option_type": "C", "stock_price": 582.8, "utc_time": 1775153225000}, {"instrument": "QQQ", "mid_signal": 900320, "gamma_signal": -135643, "vega_signal": -473287, "option_type": "P", "stock_price": 582.8, "utc_time": 1775153225000}, {"instrument": "QQQ", "mid_signal": 401920, "gamma_signal": 104921, "vega_signal": 25879, "option_type": "C", "stock_price": 582.81, "utc_time": 1775153230000}, {"instrument": "QQQ", "mid_signal": 1092196, "gamma_signal": 3325, "vega_signal": -647282, "option_type": "P", "stock_price": 582.81, "utc_time": 1775153230000}, {"instrument": "QQQ", "mid_signal": 127485, "gamma_signal": 25909, "vega_signal": 6684, "option_type": "C", "stock_price": 582.8, "utc_time": 1775153235000}, {"instrument": "QQQ", "mid_signal": -1488149, "gamma_signal": 66577, "vega_signal": 656879, "option_type": "P", "stock_price": 582.8, "utc_time": 1775153235000}, {"instrument": "QQQ", "mid_signal": 404975, "gamma_signal": 109707, "vega_signal": 73054, "option_type": "C", "stock_price": 582.8, "utc_time": 1775153240000}, {"instrument": "QQQ", "mid_signal": 236087, "gamma_signal": -214166, "vega_signal": -8948, "option_type": "P", "stock_price": 582.8, "utc_time": 1775153240000}, {"instrument": "QQQ", "mid_signal": 672016, "gamma_signal": 58952, "vega_signal": 728366, "option_type": "C", "stock_price": 582.8, "utc_time": 1775153245000}, {"instrument": "QQQ", "mid_signal": -196050, "gamma_signal": 39092, "vega_signal": 50896, "option_type": "P", "stock_price": 582.8, "utc_time": 1775153245000}, {"instrument": "QQQ", "mid_signal": 152829, "gamma_signal": 41228, "vega_signal": 19364, "option_type": "C", "stock_price": 582.64, "utc_time": 1775153250000}, {"instrument": "QQQ", "mid_signal": -2986282, "gamma_signal": 194023, "vega_signal": 1790698, "option_type": "P", "stock_price": 582.64, "utc_time": 1775153250000}, {"instrument": "QQQ", "mid_signal": 18031, "gamma_signal": 13341, "vega_signal": -2123, "option_type": "C", "stock_price": 582.65, "utc_time": 1775153255000}, {"instrument": "QQQ", "mid_signal": -2039904, "gamma_signal": 893352, "vega_signal": 236018, "option_type": "P", "stock_price": 582.65, "utc_time": 1775153255000}, {"instrument": "QQQ", "mid_signal": 387810, "gamma_signal": 365995, "vega_signal": -210820, "option_type": "C", "stock_price": 582.64, "utc_time": 1775153260000}, {"instrument": "QQQ", "mid_signal": -30275, "gamma_signal": 10122, "vega_signal": -4617, "option_type": "P", "stock_price": 582.64, "utc_time": 1775153260000}, {"instrument": "QQQ", "mid_signal": -418981, "gamma_signal": -54559, "vega_signal": -109397, "option_type": "C", "stock_price": 582.56, "utc_time": 1775153265000}, {"instrument": "QQQ", "mid_signal": 19558544, "gamma_signal": -1486805, "vega_signal": -12174192, "option_type": "P", "stock_price": 582.56, "utc_time": 1775153265000}, {"instrument": "QQQ", "mid_signal": 224558, "gamma_signal": 85028, "vega_signal": -8110, "option_type": "C", "stock_price": 582.56, "utc_time": 1775153270000}, {"instrument": "QQQ", "mid_signal": -350349, "gamma_signal": 162729, "vega_signal": 125545, "option_type": "P", "stock_price": 582.56, "utc_time": 1775153270000}, {"instrument": "QQQ", "mid_signal": -327466, "gamma_signal": -15222, "vega_signal": -101631, "option_type": "C", "stock_price": 582.6, "utc_time": 1775153275000}, {"instrument": "QQQ", "mid_signal": 235647, "gamma_signal": 43728, "vega_signal": -223554, "option_type": "P", "stock_price": 582.56, "utc_time": 1775153275000}, {"instrument": "QQQ", "mid_signal": 485061, "gamma_signal": -29576, "vega_signal": -3257, "option_type": "C", "stock_price": 582.65, "utc_time": 1775153280000}, {"instrument": "QQQ", "mid_signal": 449934, "gamma_signal": 91621, "vega_signal": -518071, "option_type": "P", "stock_price": 582.65, "utc_time": 1775153280000}, {"instrument": "QQQ", "mid_signal": 82775, "gamma_signal": -3202, "vega_signal": 162356, "option_type": "C", "stock_price": 582.65, "utc_time": 1775153285000}, {"instrument": "QQQ", "mid_signal": -2677672, "gamma_signal": 725588, "vega_signal": 215664, "option_type": "P", "stock_price": 582.65, "utc_time": 1775153285000}, {"instrument": "QQQ", "mid_signal": 954353, "gamma_signal": 21608, "vega_signal": 727585, "option_type": "C", "stock_price": 582.65, "utc_time": 1775153290000}, {"instrument": "QQQ", "mid_signal": 379838, "gamma_signal": -103979, "vega_signal": -170138, "option_type": "P", "stock_price": 582.65, "utc_time": 1775153290000}, {"instrument": "QQQ", "mid_signal": -382795, "gamma_signal": -85667, "vega_signal": -21613, "option_type": "C", "stock_price": 582.57, "utc_time": 1775153295000}, {"instrument": "QQQ", "mid_signal": 445108, "gamma_signal": -8506, "vega_signal": 95130, "option_type": "P", "stock_price": 582.57, "utc_time": 1775153295000}, {"instrument": "QQQ", "mid_signal": 899439, "gamma_signal": 263276, "vega_signal": 57424, "option_type": "C", "stock_price": 582.53, "utc_time": 1775153300000}, {"instrument": "QQQ", "mid_signal": 3268486, "gamma_signal": -661409, "vega_signal": -441706, "option_type": "P", "stock_price": 582.53, "utc_time": 1775153300000}, {"instrument": "QQQ", "mid_signal": -839910, "gamma_signal": -143379, "vega_signal": -105457, "option_type": "C", "stock_price": 582.59, "utc_time": 1775153305000}, {"instrument": "QQQ", "mid_signal": -1491751, "gamma_signal": -498006, "vega_signal": 2411682, "option_type": "P", "stock_price": 582.59, "utc_time": 1775153305000}, {"instrument": "QQQ", "mid_signal": -195491, "gamma_signal": -101717, "vega_signal": 32016, "option_type": "C", "stock_price": 582.59, "utc_time": 1775153310000}, {"instrument": "QQQ", "mid_signal": -3440417, "gamma_signal": 583762, "vega_signal": -45788, "option_type": "P", "stock_price": 582.59, "utc_time": 1775153310000}, {"instrument": "QQQ", "mid_signal": 5319402, "gamma_signal": 568456, "vega_signal": 3711729, "option_type": "C", "stock_price": 582.57, "utc_time": 1775153315000}, {"instrument": "QQQ", "mid_signal": -2167267, "gamma_signal": 723264, "vega_signal": 183723, "option_type": "P", "stock_price": 582.59, "utc_time": 1775153315000}, {"instrument": "QQQ", "mid_signal": 7074885, "gamma_signal": 2476698, "vega_signal": 394086, "option_type": "C", "stock_price": 582.54, "utc_time": 1775153320000}, {"instrument": "QQQ", "mid_signal": -484595, "gamma_signal": 57204, "vega_signal": 281354, "option_type": "P", "stock_price": 582.54, "utc_time": 1775153320000}, {"instrument": "QQQ", "mid_signal": 5059450, "gamma_signal": 522633, "vega_signal": 3628757, "option_type": "C", "stock_price": 582.54, "utc_time": 1775153325000}, {"instrument": "QQQ", "mid_signal": 255850, "gamma_signal": -189106, "vega_signal": 326528, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153325000}, {"instrument": "QQQ", "mid_signal": 40181, "gamma_signal": 16805, "vega_signal": -20785, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153330000}, {"instrument": "QQQ", "mid_signal": -1091657, "gamma_signal": 139475, "vega_signal": 444055, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153330000}, {"instrument": "QQQ", "mid_signal": 256088, "gamma_signal": 95957, "vega_signal": 22899, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153335000}, {"instrument": "QQQ", "mid_signal": 82537, "gamma_signal": 40697, "vega_signal": -105000, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153335000}, {"instrument": "QQQ", "mid_signal": 4285718, "gamma_signal": 1132969, "vega_signal": 412141, "option_type": "C", "stock_price": 582.6, "utc_time": 1775153340000}, {"instrument": "QQQ", "mid_signal": -1036824, "gamma_signal": 543430, "vega_signal": 116788, "option_type": "P", "stock_price": 582.6, "utc_time": 1775153340000}, {"instrument": "QQQ", "mid_signal": 333966, "gamma_signal": 81246, "vega_signal": 28309, "option_type": "C", "stock_price": 582.59, "utc_time": 1775153345000}, {"instrument": "QQQ", "mid_signal": 704904, "gamma_signal": -173055, "vega_signal": -110001, "option_type": "P", "stock_price": 582.59, "utc_time": 1775153345000}, {"instrument": "QQQ", "mid_signal": -92041, "gamma_signal": -61138, "vega_signal": -13881, "option_type": "C", "stock_price": 582.59, "utc_time": 1775153350000}, {"instrument": "QQQ", "mid_signal": -79221, "gamma_signal": 20791, "vega_signal": 78144, "option_type": "P", "stock_price": 582.59, "utc_time": 1775153350000}, {"instrument": "QQQ", "mid_signal": -326527, "gamma_signal": -54602, "vega_signal": -14645, "option_type": "C", "stock_price": 582.59, "utc_time": 1775153355000}, {"instrument": "QQQ", "mid_signal": -1342397, "gamma_signal": 388306, "vega_signal": -212406, "option_type": "P", "stock_price": 582.59, "utc_time": 1775153355000}, {"instrument": "QQQ", "mid_signal": 410260, "gamma_signal": -6197, "vega_signal": 267453, "option_type": "C", "stock_price": 582.59, "utc_time": 1775153360000}, {"instrument": "QQQ", "mid_signal": 88759, "gamma_signal": -44247, "vega_signal": -13071, "option_type": "P", "stock_price": 582.59, "utc_time": 1775153360000}, {"instrument": "QQQ", "mid_signal": -2936506, "gamma_signal": -375361, "vega_signal": -1965300, "option_type": "C", "stock_price": 582.66, "utc_time": 1775153365000}, {"instrument": "QQQ", "mid_signal": -2722463, "gamma_signal": 717906, "vega_signal": 144163, "option_type": "P", "stock_price": 582.66, "utc_time": 1775153365000}, {"instrument": "QQQ", "mid_signal": -564160, "gamma_signal": -193689, "vega_signal": -105382, "option_type": "C", "stock_price": 582.74, "utc_time": 1775153370000}, {"instrument": "QQQ", "mid_signal": -801171, "gamma_signal": 297297, "vega_signal": -148668, "option_type": "P", "stock_price": 582.74, "utc_time": 1775153370000}, {"instrument": "QQQ", "mid_signal": 1454115, "gamma_signal": 485617, "vega_signal": 116554, "option_type": "C", "stock_price": 582.74, "utc_time": 1775153375000}, {"instrument": "QQQ", "mid_signal": -48268, "gamma_signal": 16629, "vega_signal": -17428, "option_type": "P", "stock_price": 582.74, "utc_time": 1775153375000}, {"instrument": "QQQ", "mid_signal": 45764, "gamma_signal": -50667, "vega_signal": 322645, "option_type": "C", "stock_price": 582.67, "utc_time": 1775153380000}, {"instrument": "QQQ", "mid_signal": -393409, "gamma_signal": -46014, "vega_signal": 394972, "option_type": "P", "stock_price": 582.67, "utc_time": 1775153380000}, {"instrument": "QQQ", "mid_signal": -161134, "gamma_signal": -34490, "vega_signal": -94276, "option_type": "C", "stock_price": 582.67, "utc_time": 1775153385000}, {"instrument": "QQQ", "mid_signal": 1417377, "gamma_signal": -105000, "vega_signal": -725292, "option_type": "P", "stock_price": 582.67, "utc_time": 1775153385000}, {"instrument": "QQQ", "mid_signal": 42295, "gamma_signal": 17811, "vega_signal": 4149, "option_type": "C", "stock_price": 582.74, "utc_time": 1775153390000}, {"instrument": "QQQ", "mid_signal": 2269251, "gamma_signal": -488592, "vega_signal": -384977, "option_type": "P", "stock_price": 582.74, "utc_time": 1775153390000}, {"instrument": "QQQ", "mid_signal": -357491, "gamma_signal": -78530, "vega_signal": -6255, "option_type": "C", "stock_price": 582.74, "utc_time": 1775153395000}, {"instrument": "QQQ", "mid_signal": 84788, "gamma_signal": -168340, "vega_signal": 109561, "option_type": "P", "stock_price": 582.74, "utc_time": 1775153395000}, {"instrument": "QQQ", "mid_signal": -25360, "gamma_signal": -8633, "vega_signal": -2067, "option_type": "C", "stock_price": 582.74, "utc_time": 1775153400000}, {"instrument": "QQQ", "mid_signal": 331407, "gamma_signal": -43151, "vega_signal": -121768, "option_type": "P", "stock_price": 582.68, "utc_time": 1775153400000}, {"instrument": "QQQ", "mid_signal": -5821, "gamma_signal": -7841, "vega_signal": 116151, "option_type": "C", "stock_price": 582.71, "utc_time": 1775153405000}, {"instrument": "QQQ", "mid_signal": -729324, "gamma_signal": 198448, "vega_signal": 223140, "option_type": "P", "stock_price": 582.71, "utc_time": 1775153405000}, {"instrument": "QQQ", "mid_signal": 4467122, "gamma_signal": 293566, "vega_signal": 2427070, "option_type": "C", "stock_price": 582.76, "utc_time": 1775153410000}, {"instrument": "QQQ", "mid_signal": -59068, "gamma_signal": 16704, "vega_signal": -148, "option_type": "P", "stock_price": 582.76, "utc_time": 1775153410000}, {"instrument": "QQQ", "mid_signal": 458686, "gamma_signal": 29156, "vega_signal": 284066, "option_type": "C", "stock_price": 582.76, "utc_time": 1775153415000}, {"instrument": "QQQ", "mid_signal": -683435, "gamma_signal": 146885, "vega_signal": 153330, "option_type": "P", "stock_price": 582.76, "utc_time": 1775153415000}, {"instrument": "QQQ", "mid_signal": 2270785, "gamma_signal": 485657, "vega_signal": 1541860, "option_type": "C", "stock_price": 582.88, "utc_time": 1775153420000}, {"instrument": "QQQ", "mid_signal": 1000100, "gamma_signal": 105945, "vega_signal": -712966, "option_type": "P", "stock_price": 582.88, "utc_time": 1775153420000}, {"instrument": "QQQ", "mid_signal": -1086481, "gamma_signal": -333103, "vega_signal": 48784, "option_type": "C", "stock_price": 582.94, "utc_time": 1775153425000}, {"instrument": "QQQ", "mid_signal": -1149694, "gamma_signal": 471125, "vega_signal": -397521, "option_type": "P", "stock_price": 582.94, "utc_time": 1775153425000}, {"instrument": "QQQ", "mid_signal": -731774, "gamma_signal": -182979, "vega_signal": -41902, "option_type": "C", "stock_price": 582.95, "utc_time": 1775153430000}, {"instrument": "QQQ", "mid_signal": -735393, "gamma_signal": 27720, "vega_signal": 307711, "option_type": "P", "stock_price": 582.95, "utc_time": 1775153430000}, {"instrument": "QQQ", "mid_signal": -2175002, "gamma_signal": -89694, "vega_signal": -2168368, "option_type": "C", "stock_price": 582.97, "utc_time": 1775153435000}, {"instrument": "QQQ", "mid_signal": 3737710, "gamma_signal": -1117766, "vega_signal": -626166, "option_type": "P", "stock_price": 582.97, "utc_time": 1775153435000}, {"instrument": "QQQ", "mid_signal": 4716080, "gamma_signal": 1819765, "vega_signal": 61479, "option_type": "C", "stock_price": 582.92, "utc_time": 1775153440000}, {"instrument": "QQQ", "mid_signal": -1256548, "gamma_signal": 528795, "vega_signal": 302846, "option_type": "P", "stock_price": 582.92, "utc_time": 1775153440000}, {"instrument": "QQQ", "mid_signal": 145083, "gamma_signal": 66070, "vega_signal": 20652, "option_type": "C", "stock_price": 582.94, "utc_time": 1775153445000}, {"instrument": "QQQ", "mid_signal": -626230, "gamma_signal": 190370, "vega_signal": 159341, "option_type": "P", "stock_price": 582.94, "utc_time": 1775153445000}, {"instrument": "QQQ", "mid_signal": 875217, "gamma_signal": 109544, "vega_signal": 373092, "option_type": "C", "stock_price": 582.93, "utc_time": 1775153450000}, {"instrument": "QQQ", "mid_signal": 968385, "gamma_signal": -243420, "vega_signal": -216444, "option_type": "P", "stock_price": 582.93, "utc_time": 1775153450000}, {"instrument": "QQQ", "mid_signal": 608520, "gamma_signal": 187701, "vega_signal": 401566, "option_type": "C", "stock_price": 582.93, "utc_time": 1775153455000}, {"instrument": "QQQ", "mid_signal": 473825, "gamma_signal": -191012, "vega_signal": -75008, "option_type": "P", "stock_price": 582.93, "utc_time": 1775153455000}, {"instrument": "QQQ", "mid_signal": -226404, "gamma_signal": -46499, "vega_signal": -93152, "option_type": "C", "stock_price": 582.92, "utc_time": 1775153460000}, {"instrument": "QQQ", "mid_signal": -26341, "gamma_signal": -3041, "vega_signal": 74086, "option_type": "P", "stock_price": 582.92, "utc_time": 1775153460000}, {"instrument": "QQQ", "mid_signal": 354828, "gamma_signal": 143125, "vega_signal": 90235, "option_type": "C", "stock_price": 582.96, "utc_time": 1775153465000}, {"instrument": "QQQ", "mid_signal": -988323, "gamma_signal": 122900, "vega_signal": 378508, "option_type": "P", "stock_price": 582.96, "utc_time": 1775153465000}, {"instrument": "QQQ", "mid_signal": -55339, "gamma_signal": -65660, "vega_signal": 44735, "option_type": "C", "stock_price": 582.92, "utc_time": 1775153470000}, {"instrument": "QQQ", "mid_signal": -869040, "gamma_signal": 441763, "vega_signal": 139546, "option_type": "P", "stock_price": 582.92, "utc_time": 1775153470000}, {"instrument": "QQQ", "mid_signal": -63388, "gamma_signal": -16732, "vega_signal": -4083, "option_type": "C", "stock_price": 582.92, "utc_time": 1775153475000}, {"instrument": "QQQ", "mid_signal": 337658, "gamma_signal": -46828, "vega_signal": -32657, "option_type": "P", "stock_price": 582.91, "utc_time": 1775153475000}, {"instrument": "QQQ", "mid_signal": -2705663, "gamma_signal": -294584, "vega_signal": -1200909, "option_type": "C", "stock_price": 582.91, "utc_time": 1775153480000}, {"instrument": "QQQ", "mid_signal": 113896, "gamma_signal": -71090, "vega_signal": 122006, "option_type": "P", "stock_price": 582.92, "utc_time": 1775153480000}, {"instrument": "QQQ", "mid_signal": -505734, "gamma_signal": -149249, "vega_signal": -112008, "option_type": "C", "stock_price": 582.92, "utc_time": 1775153485000}, {"instrument": "QQQ", "mid_signal": 698284, "gamma_signal": -353723, "vega_signal": 4044, "option_type": "P", "stock_price": 582.92, "utc_time": 1775153485000}, {"instrument": "QQQ", "mid_signal": -2527758, "gamma_signal": -955110, "vega_signal": -230576, "option_type": "C", "stock_price": 582.92, "utc_time": 1775153490000}, {"instrument": "QQQ", "mid_signal": 586822, "gamma_signal": -169611, "vega_signal": -124114, "option_type": "P", "stock_price": 582.92, "utc_time": 1775153490000}, {"instrument": "QQQ", "mid_signal": -1158893, "gamma_signal": -298393, "vega_signal": -591304, "option_type": "C", "stock_price": 582.98, "utc_time": 1775153495000}, {"instrument": "QQQ", "mid_signal": -559121, "gamma_signal": 172850, "vega_signal": 31973, "option_type": "P", "stock_price": 582.98, "utc_time": 1775153495000}, {"instrument": "QQQ", "mid_signal": 4000, "gamma_signal": 63646, "vega_signal": 13467, "option_type": "C", "stock_price": 582.98, "utc_time": 1775153500000}, {"instrument": "QQQ", "mid_signal": -9198335, "gamma_signal": 1606886, "vega_signal": 4665960, "option_type": "P", "stock_price": 582.98, "utc_time": 1775153500000}, {"instrument": "QQQ", "mid_signal": -622887, "gamma_signal": 33598, "vega_signal": -377325, "option_type": "C", "stock_price": 582.94, "utc_time": 1775153505000}, {"instrument": "QQQ", "mid_signal": 572754, "gamma_signal": -211708, "vega_signal": 452169, "option_type": "P", "stock_price": 582.94, "utc_time": 1775153505000}, {"instrument": "QQQ", "mid_signal": -447673, "gamma_signal": -95360, "vega_signal": -60136, "option_type": "C", "stock_price": 582.94, "utc_time": 1775153510000}, {"instrument": "QQQ", "mid_signal": 1563354, "gamma_signal": -485984, "vega_signal": -1322719, "option_type": "P", "stock_price": 582.94, "utc_time": 1775153510000}, {"instrument": "QQQ", "mid_signal": -327659, "gamma_signal": -47964, "vega_signal": -87892, "option_type": "C", "stock_price": 582.94, "utc_time": 1775153515000}, {"instrument": "QQQ", "mid_signal": -3082047, "gamma_signal": 185709, "vega_signal": 1428793, "option_type": "P", "stock_price": 582.94, "utc_time": 1775153515000}, {"instrument": "QQQ", "mid_signal": -305791, "gamma_signal": -107759, "vega_signal": -26394, "option_type": "C", "stock_price": 582.78, "utc_time": 1775153520000}, {"instrument": "QQQ", "mid_signal": -3145434, "gamma_signal": 1414913, "vega_signal": 280563, "option_type": "P", "stock_price": 582.78, "utc_time": 1775153520000}, {"instrument": "QQQ", "mid_signal": 13898, "gamma_signal": 27905, "vega_signal": -135506, "option_type": "C", "stock_price": 582.76, "utc_time": 1775153525000}, {"instrument": "QQQ", "mid_signal": -1189540, "gamma_signal": 171025, "vega_signal": 21110, "option_type": "P", "stock_price": 582.76, "utc_time": 1775153525000}, {"instrument": "QQQ", "mid_signal": -2591395, "gamma_signal": -419704, "vega_signal": 24178, "option_type": "C", "stock_price": 582.76, "utc_time": 1775153530000}, {"instrument": "QQQ", "mid_signal": -689004, "gamma_signal": 110756, "vega_signal": -20865, "option_type": "P", "stock_price": 582.76, "utc_time": 1775153530000}, {"instrument": "QQQ", "mid_signal": 223161, "gamma_signal": 70484, "vega_signal": 10662, "option_type": "C", "stock_price": 582.68, "utc_time": 1775153535000}, {"instrument": "QQQ", "mid_signal": 327158, "gamma_signal": -62676, "vega_signal": -98319, "option_type": "P", "stock_price": 582.68, "utc_time": 1775153535000}, {"instrument": "QQQ", "mid_signal": 50271, "gamma_signal": 24454, "vega_signal": -46485, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153540000}, {"instrument": "QQQ", "mid_signal": 2335662, "gamma_signal": -889176, "vega_signal": -37550, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153540000}, {"instrument": "QQQ", "mid_signal": 309303, "gamma_signal": 88897, "vega_signal": -48247, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153545000}, {"instrument": "QQQ", "mid_signal": 195477, "gamma_signal": -94737, "vega_signal": -203555, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153545000}, {"instrument": "QQQ", "mid_signal": -406384, "gamma_signal": -87221, "vega_signal": -21564, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153550000}, {"instrument": "QQQ", "mid_signal": 1417443, "gamma_signal": -431359, "vega_signal": -105222, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153550000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153555000}, {"instrument": "QQQ", "mid_signal": 961979, "gamma_signal": -307233, "vega_signal": -58870, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153555000}, {"instrument": "QQQ", "mid_signal": 763920, "gamma_signal": 178040, "vega_signal": 6663, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153560000}, {"instrument": "QQQ", "mid_signal": -2328522, "gamma_signal": 671720, "vega_signal": 117551, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153560000}, {"instrument": "QQQ", "mid_signal": -252319, "gamma_signal": -80592, "vega_signal": -18782, "option_type": "C", "stock_price": 582.7, "utc_time": 1775153565000}, {"instrument": "QQQ", "mid_signal": 786337, "gamma_signal": -354087, "vega_signal": 3273, "option_type": "P", "stock_price": 582.7, "utc_time": 1775153565000}, {"instrument": "QQQ", "mid_signal": 11728, "gamma_signal": -7946, "vega_signal": 137225, "option_type": "C", "stock_price": 582.76, "utc_time": 1775153570000}, {"instrument": "QQQ", "mid_signal": -145842, "gamma_signal": 544, "vega_signal": 23893, "option_type": "P", "stock_price": 582.76, "utc_time": 1775153570000}, {"instrument": "QQQ", "mid_signal": 936682, "gamma_signal": 344596, "vega_signal": 75705, "option_type": "C", "stock_price": 582.76, "utc_time": 1775153575000}, {"instrument": "QQQ", "mid_signal": -2292026, "gamma_signal": 644540, "vega_signal": 151545, "option_type": "P", "stock_price": 582.76, "utc_time": 1775153575000}, {"instrument": "QQQ", "mid_signal": 1164633, "gamma_signal": 457844, "vega_signal": -264352, "option_type": "C", "stock_price": 582.72, "utc_time": 1775153580000}, {"instrument": "QQQ", "mid_signal": 1708582, "gamma_signal": -549599, "vega_signal": 404545, "option_type": "P", "stock_price": 582.72, "utc_time": 1775153580000}, {"instrument": "QQQ", "mid_signal": 139121, "gamma_signal": -3584, "vega_signal": 181320, "option_type": "C", "stock_price": 582.72, "utc_time": 1775153585000}, {"instrument": "QQQ", "mid_signal": 231757, "gamma_signal": 48851, "vega_signal": -416425, "option_type": "P", "stock_price": 582.72, "utc_time": 1775153585000}, {"instrument": "QQQ", "mid_signal": 207665, "gamma_signal": 4248, "vega_signal": 138791, "option_type": "C", "stock_price": 582.72, "utc_time": 1775153590000}, {"instrument": "QQQ", "mid_signal": -3642672, "gamma_signal": 1246605, "vega_signal": 43327, "option_type": "P", "stock_price": 582.72, "utc_time": 1775153590000}, {"instrument": "QQQ", "mid_signal": -221265, "gamma_signal": -11411, "vega_signal": -122675, "option_type": "C", "stock_price": 582.72, "utc_time": 1775153595000}, {"instrument": "QQQ", "mid_signal": 132802, "gamma_signal": -7276, "vega_signal": -81641, "option_type": "P", "stock_price": 582.72, "utc_time": 1775153595000}, {"instrument": "QQQ", "mid_signal": 18191, "gamma_signal": 8188, "vega_signal": 1836, "option_type": "C", "stock_price": 582.72, "utc_time": 1775153600000}, {"instrument": "QQQ", "mid_signal": -4953, "gamma_signal": 149, "vega_signal": 19185, "option_type": "P", "stock_price": 582.72, "utc_time": 1775153600000}, {"instrument": "QQQ", "mid_signal": -373804, "gamma_signal": -67338, "vega_signal": -137259, "option_type": "C", "stock_price": 582.68, "utc_time": 1775153605000}, {"instrument": "QQQ", "mid_signal": 586060, "gamma_signal": -105530, "vega_signal": -264084, "option_type": "P", "stock_price": 582.68, "utc_time": 1775153605000}, {"instrument": "QQQ", "mid_signal": 441654, "gamma_signal": 75160, "vega_signal": 134640, "option_type": "C", "stock_price": 582.67, "utc_time": 1775153610000}, {"instrument": "QQQ", "mid_signal": 87422, "gamma_signal": -32765, "vega_signal": 52418, "option_type": "P", "stock_price": 582.67, "utc_time": 1775153610000}, {"instrument": "QQQ", "mid_signal": 211968, "gamma_signal": 33100, "vega_signal": 8616, "option_type": "C", "stock_price": 582.67, "utc_time": 1775153615000}, {"instrument": "QQQ", "mid_signal": 844713, "gamma_signal": -183277, "vega_signal": -220097, "option_type": "P", "stock_price": 582.67, "utc_time": 1775153615000}, {"instrument": "QQQ", "mid_signal": -39631, "gamma_signal": 6765, "vega_signal": -51709, "option_type": "C", "stock_price": 582.68, "utc_time": 1775153620000}, {"instrument": "QQQ", "mid_signal": 236651, "gamma_signal": -89915, "vega_signal": -23074, "option_type": "P", "stock_price": 582.68, "utc_time": 1775153620000}, {"instrument": "QQQ", "mid_signal": -36747, "gamma_signal": -10331, "vega_signal": -11314, "option_type": "C", "stock_price": 582.69, "utc_time": 1775153625000}, {"instrument": "QQQ", "mid_signal": -165055, "gamma_signal": 33238, "vega_signal": -54933, "option_type": "P", "stock_price": 582.69, "utc_time": 1775153625000}, {"instrument": "QQQ", "mid_signal": -236516, "gamma_signal": -11649, "vega_signal": -118081, "option_type": "C", "stock_price": 582.71, "utc_time": 1775153630000}, {"instrument": "QQQ", "mid_signal": 263252, "gamma_signal": -94830, "vega_signal": -52369, "option_type": "P", "stock_price": 582.71, "utc_time": 1775153630000}, {"instrument": "QQQ", "mid_signal": -219521, "gamma_signal": -3546, "vega_signal": -128514, "option_type": "C", "stock_price": 582.71, "utc_time": 1775153635000}, {"instrument": "QQQ", "mid_signal": 376909, "gamma_signal": -126100, "vega_signal": 11068, "option_type": "P", "stock_price": 582.71, "utc_time": 1775153635000}, {"instrument": "QQQ", "mid_signal": -79616, "gamma_signal": -26828, "vega_signal": -6146, "option_type": "C", "stock_price": 582.73, "utc_time": 1775153640000}, {"instrument": "QQQ", "mid_signal": 427980, "gamma_signal": -53452, "vega_signal": -44530, "option_type": "P", "stock_price": 582.71, "utc_time": 1775153640000}, {"instrument": "QQQ", "mid_signal": -303747, "gamma_signal": -104619, "vega_signal": -96227, "option_type": "C", "stock_price": 582.75, "utc_time": 1775153645000}, {"instrument": "QQQ", "mid_signal": 252304, "gamma_signal": -106177, "vega_signal": -29569, "option_type": "P", "stock_price": 582.75, "utc_time": 1775153645000}, {"instrument": "QQQ", "mid_signal": -372215, "gamma_signal": -59207, "vega_signal": -167734, "option_type": "C", "stock_price": 582.75, "utc_time": 1775153650000}, {"instrument": "QQQ", "mid_signal": 99374, "gamma_signal": -77632, "vega_signal": -10598, "option_type": "P", "stock_price": 582.75, "utc_time": 1775153650000}, {"instrument": "QQQ", "mid_signal": -3041828, "gamma_signal": 438844, "vega_signal": -2513044, "option_type": "C", "stock_price": 582.64, "utc_time": 1775153655000}, {"instrument": "QQQ", "mid_signal": 15383256, "gamma_signal": -1542905, "vega_signal": -9248501, "option_type": "P", "stock_price": 582.64, "utc_time": 1775153655000}, {"instrument": "QQQ", "mid_signal": 81234, "gamma_signal": 28048, "vega_signal": 31472, "option_type": "C", "stock_price": 582.64, "utc_time": 1775153660000}, {"instrument": "QQQ", "mid_signal": 70039, "gamma_signal": -14477, "vega_signal": -19318, "option_type": "P", "stock_price": 582.64, "utc_time": 1775153660000}, {"instrument": "QQQ", "mid_signal": -250334, "gamma_signal": -6820, "vega_signal": -157904, "option_type": "C", "stock_price": 582.64, "utc_time": 1775153665000}, {"instrument": "QQQ", "mid_signal": 1149748, "gamma_signal": -490852, "vega_signal": -290542, "option_type": "P", "stock_price": 582.64, "utc_time": 1775153665000}, {"instrument": "QQQ", "mid_signal": 364, "gamma_signal": 10361, "vega_signal": -10715, "option_type": "C", "stock_price": 582.69, "utc_time": 1775153670000}, {"instrument": "QQQ", "mid_signal": 2324619, "gamma_signal": -81124, "vega_signal": -1508305, "option_type": "P", "stock_price": 582.72, "utc_time": 1775153670000}, {"instrument": "QQQ", "mid_signal": -69867669, "gamma_signal": -16390598, "vega_signal": -3889621, "option_type": "C", "stock_price": 582.57, "utc_time": 1775153675000}, {"instrument": "QQQ", "mid_signal": -37778, "gamma_signal": -21696, "vega_signal": 58663, "option_type": "P", "stock_price": 582.57, "utc_time": 1775153675000}, {"instrument": "QQQ", "mid_signal": 2289543, "gamma_signal": 408468, "vega_signal": 869274, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153680000}, {"instrument": "QQQ", "mid_signal": -154883, "gamma_signal": -83878, "vega_signal": 127826, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153680000}, {"instrument": "QQQ", "mid_signal": -46833372, "gamma_signal": -11167572, "vega_signal": -2809541, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153685000}, {"instrument": "QQQ", "mid_signal": -2024326, "gamma_signal": 455860, "vega_signal": -95720, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153685000}, {"instrument": "QQQ", "mid_signal": 219631, "gamma_signal": 15603, "vega_signal": 134842, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153690000}, {"instrument": "QQQ", "mid_signal": -2227118, "gamma_signal": 600630, "vega_signal": 233836, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153690000}, {"instrument": "QQQ", "mid_signal": 262581, "gamma_signal": 12563, "vega_signal": 153402, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153695000}, {"instrument": "QQQ", "mid_signal": -709106, "gamma_signal": 250592, "vega_signal": -175841, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153695000}, {"instrument": "QQQ", "mid_signal": 2144520, "gamma_signal": 190857, "vega_signal": 1173034, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153700000}, {"instrument": "QQQ", "mid_signal": -241304, "gamma_signal": 88225, "vega_signal": 4960, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153700000}, {"instrument": "QQQ", "mid_signal": -336668, "gamma_signal": 20816, "vega_signal": -88074, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153705000}, {"instrument": "QQQ", "mid_signal": -975684, "gamma_signal": 367528, "vega_signal": -46302, "option_type": "P", "stock_price": 582.65, "utc_time": 1775153705000}, {"instrument": "QQQ", "mid_signal": -455648, "gamma_signal": -110581, "vega_signal": -143381, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153710000}, {"instrument": "QQQ", "mid_signal": 603261, "gamma_signal": -42845, "vega_signal": -367018, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153710000}, {"instrument": "QQQ", "mid_signal": -17259, "gamma_signal": -8087, "vega_signal": -1779, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153715000}, {"instrument": "QQQ", "mid_signal": 97594, "gamma_signal": -31941, "vega_signal": -7405, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153715000}, {"instrument": "QQQ", "mid_signal": -122701, "gamma_signal": 23525, "vega_signal": -110112, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153720000}, {"instrument": "QQQ", "mid_signal": 854934, "gamma_signal": -476053, "vega_signal": 334392, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153720000}, {"instrument": "QQQ", "mid_signal": 217882, "gamma_signal": -2886, "vega_signal": 110800, "option_type": "C", "stock_price": 582.64, "utc_time": 1775153725000}, {"instrument": "QQQ", "mid_signal": -2510543, "gamma_signal": 783664, "vega_signal": 326995, "option_type": "P", "stock_price": 582.64, "utc_time": 1775153725000}, {"instrument": "QQQ", "mid_signal": 418088, "gamma_signal": 92534, "vega_signal": 36122, "option_type": "C", "stock_price": 582.63, "utc_time": 1775153730000}, {"instrument": "QQQ", "mid_signal": 939869, "gamma_signal": -258086, "vega_signal": -71449, "option_type": "P", "stock_price": 582.63, "utc_time": 1775153730000}, {"instrument": "QQQ", "mid_signal": 395372, "gamma_signal": 28624, "vega_signal": 52959, "option_type": "C", "stock_price": 582.49, "utc_time": 1775153735000}, {"instrument": "QQQ", "mid_signal": -86870, "gamma_signal": -2476, "vega_signal": -46230, "option_type": "P", "stock_price": 582.49, "utc_time": 1775153735000}, {"instrument": "QQQ", "mid_signal": -3025654, "gamma_signal": -703620, "vega_signal": -173269, "option_type": "C", "stock_price": 582.37, "utc_time": 1775153740000}, {"instrument": "QQQ", "mid_signal": -1803213, "gamma_signal": 147232, "vega_signal": 316565, "option_type": "P", "stock_price": 582.37, "utc_time": 1775153740000}, {"instrument": "QQQ", "mid_signal": 1025391, "gamma_signal": 321650, "vega_signal": 118290, "option_type": "C", "stock_price": 582.46, "utc_time": 1775153745000}, {"instrument": "QQQ", "mid_signal": -2201884, "gamma_signal": 522570, "vega_signal": 345319, "option_type": "P", "stock_price": 582.46, "utc_time": 1775153745000}, {"instrument": "QQQ", "mid_signal": 240171, "gamma_signal": 136173, "vega_signal": -35670, "option_type": "C", "stock_price": 582.46, "utc_time": 1775153750000}, {"instrument": "QQQ", "mid_signal": 2510329, "gamma_signal": -806587, "vega_signal": -208583, "option_type": "P", "stock_price": 582.46, "utc_time": 1775153750000}, {"instrument": "QQQ", "mid_signal": 28219, "gamma_signal": 4521, "vega_signal": 60764, "option_type": "C", "stock_price": 582.46, "utc_time": 1775153755000}, {"instrument": "QQQ", "mid_signal": -1329134, "gamma_signal": 204133, "vega_signal": 407102, "option_type": "P", "stock_price": 582.46, "utc_time": 1775153755000}, {"instrument": "QQQ", "mid_signal": -2727191, "gamma_signal": -632524, "vega_signal": 1164381, "option_type": "C", "stock_price": 582.51, "utc_time": 1775153760000}, {"instrument": "QQQ", "mid_signal": 918021, "gamma_signal": -214717, "vega_signal": -253702, "option_type": "P", "stock_price": 582.51, "utc_time": 1775153760000}, {"instrument": "QQQ", "mid_signal": 1855082, "gamma_signal": 302032, "vega_signal": 110599, "option_type": "C", "stock_price": 582.56, "utc_time": 1775153765000}, {"instrument": "QQQ", "mid_signal": -151885, "gamma_signal": 35486, "vega_signal": 157710, "option_type": "P", "stock_price": 582.56, "utc_time": 1775153765000}, {"instrument": "QQQ", "mid_signal": 698540, "gamma_signal": 13189, "vega_signal": 393539, "option_type": "C", "stock_price": 582.56, "utc_time": 1775153770000}, {"instrument": "QQQ", "mid_signal": 215403, "gamma_signal": -233070, "vega_signal": 597284, "option_type": "P", "stock_price": 582.6, "utc_time": 1775153770000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.6, "utc_time": 1775153775000}, {"instrument": "QQQ", "mid_signal": -529109, "gamma_signal": 57591, "vega_signal": 175197, "option_type": "P", "stock_price": 582.6, "utc_time": 1775153775000}, {"instrument": "QQQ", "mid_signal": -800491, "gamma_signal": -132283, "vega_signal": -32587, "option_type": "C", "stock_price": 582.6, "utc_time": 1775153780000}, {"instrument": "QQQ", "mid_signal": -309259, "gamma_signal": 178772, "vega_signal": -68817, "option_type": "P", "stock_price": 582.6, "utc_time": 1775153780000}, {"instrument": "QQQ", "mid_signal": 162056, "gamma_signal": 2999, "vega_signal": 127657, "option_type": "C", "stock_price": 582.6, "utc_time": 1775153785000}, {"instrument": "QQQ", "mid_signal": -2151274, "gamma_signal": 448555, "vega_signal": 105466, "option_type": "P", "stock_price": 582.6, "utc_time": 1775153785000}, {"instrument": "QQQ", "mid_signal": 290824, "gamma_signal": 22777, "vega_signal": 99039, "option_type": "C", "stock_price": 582.55, "utc_time": 1775153790000}, {"instrument": "QQQ", "mid_signal": 20837, "gamma_signal": -1646, "vega_signal": -13401, "option_type": "P", "stock_price": 582.55, "utc_time": 1775153790000}, {"instrument": "QQQ", "mid_signal": 39161, "gamma_signal": 1152, "vega_signal": 4727, "option_type": "C", "stock_price": 582.48, "utc_time": 1775153795000}, {"instrument": "QQQ", "mid_signal": -47974613, "gamma_signal": 16937581, "vega_signal": 4013582, "option_type": "P", "stock_price": 582.48, "utc_time": 1775153795000}, {"instrument": "QQQ", "mid_signal": 1155, "gamma_signal": 13444, "vega_signal": -22101, "option_type": "C", "stock_price": 582.48, "utc_time": 1775153800000}, {"instrument": "QQQ", "mid_signal": -189839, "gamma_signal": 52063, "vega_signal": 11819, "option_type": "P", "stock_price": 582.48, "utc_time": 1775153800000}, {"instrument": "QQQ", "mid_signal": 73458, "gamma_signal": 20285, "vega_signal": 17802, "option_type": "C", "stock_price": 582.48, "utc_time": 1775153805000}, {"instrument": "QQQ", "mid_signal": 272159, "gamma_signal": -105028, "vega_signal": 26804, "option_type": "P", "stock_price": 582.48, "utc_time": 1775153805000}, {"instrument": "QQQ", "mid_signal": -240890, "gamma_signal": -1312, "vega_signal": -209120, "option_type": "C", "stock_price": 582.6, "utc_time": 1775153810000}, {"instrument": "QQQ", "mid_signal": -1875526, "gamma_signal": 670624, "vega_signal": 157599, "option_type": "P", "stock_price": 582.6, "utc_time": 1775153810000}, {"instrument": "QQQ", "mid_signal": 323676, "gamma_signal": 5717, "vega_signal": -133092, "option_type": "C", "stock_price": 582.75, "utc_time": 1775153815000}, {"instrument": "QQQ", "mid_signal": 1359313, "gamma_signal": -456395, "vega_signal": 714275, "option_type": "P", "stock_price": 582.75, "utc_time": 1775153815000}, {"instrument": "QQQ", "mid_signal": -312849, "gamma_signal": -15529, "vega_signal": -261669, "option_type": "C", "stock_price": 582.75, "utc_time": 1775153820000}, {"instrument": "QQQ", "mid_signal": 1242235, "gamma_signal": -267028, "vega_signal": -84580, "option_type": "P", "stock_price": 582.75, "utc_time": 1775153820000}, {"instrument": "QQQ", "mid_signal": -209457, "gamma_signal": -19710, "vega_signal": -28460, "option_type": "C", "stock_price": 582.67, "utc_time": 1775153825000}, {"instrument": "QQQ", "mid_signal": -1949289, "gamma_signal": 448988, "vega_signal": 265612, "option_type": "P", "stock_price": 582.67, "utc_time": 1775153825000}, {"instrument": "QQQ", "mid_signal": -585195, "gamma_signal": -133787, "vega_signal": -31097, "option_type": "C", "stock_price": 582.7, "utc_time": 1775153830000}, {"instrument": "QQQ", "mid_signal": -35697, "gamma_signal": -12410, "vega_signal": 63778, "option_type": "P", "stock_price": 582.7, "utc_time": 1775153830000}, {"instrument": "QQQ", "mid_signal": 125624, "gamma_signal": 112060, "vega_signal": -252520, "option_type": "C", "stock_price": 582.78, "utc_time": 1775153835000}, {"instrument": "QQQ", "mid_signal": 270963, "gamma_signal": 7226, "vega_signal": -204308, "option_type": "P", "stock_price": 582.78, "utc_time": 1775153835000}, {"instrument": "QQQ", "mid_signal": -753050, "gamma_signal": -205144, "vega_signal": -46607, "option_type": "C", "stock_price": 582.75, "utc_time": 1775153840000}, {"instrument": "QQQ", "mid_signal": 27685, "gamma_signal": -8548, "vega_signal": -3639, "option_type": "P", "stock_price": 582.75, "utc_time": 1775153840000}, {"instrument": "QQQ", "mid_signal": 16238, "gamma_signal": 112257, "vega_signal": -121331, "option_type": "C", "stock_price": 582.77, "utc_time": 1775153845000}, {"instrument": "QQQ", "mid_signal": 1070871, "gamma_signal": -454058, "vega_signal": 259119, "option_type": "P", "stock_price": 582.77, "utc_time": 1775153845000}, {"instrument": "QQQ", "mid_signal": 803278, "gamma_signal": 85775, "vega_signal": 393307, "option_type": "C", "stock_price": 582.85, "utc_time": 1775153850000}, {"instrument": "QQQ", "mid_signal": 96947, "gamma_signal": -42452, "vega_signal": -14789, "option_type": "P", "stock_price": 582.84, "utc_time": 1775153850000}, {"instrument": "QQQ", "mid_signal": 130130, "gamma_signal": 111426, "vega_signal": -9365, "option_type": "C", "stock_price": 582.87, "utc_time": 1775153855000}, {"instrument": "QQQ", "mid_signal": 428984, "gamma_signal": -249201, "vega_signal": -6834, "option_type": "P", "stock_price": 582.87, "utc_time": 1775153855000}, {"instrument": "QQQ", "mid_signal": -428926, "gamma_signal": 33125, "vega_signal": -943399, "option_type": "C", "stock_price": 582.86, "utc_time": 1775153860000}, {"instrument": "QQQ", "mid_signal": 2367936, "gamma_signal": -136292, "vega_signal": -1120691, "option_type": "P", "stock_price": 582.86, "utc_time": 1775153860000}, {"instrument": "QQQ", "mid_signal": -2419802, "gamma_signal": -235950, "vega_signal": -1629340, "option_type": "C", "stock_price": 582.86, "utc_time": 1775153865000}, {"instrument": "QQQ", "mid_signal": -1363489, "gamma_signal": 374508, "vega_signal": 77364, "option_type": "P", "stock_price": 582.86, "utc_time": 1775153865000}, {"instrument": "QQQ", "mid_signal": -11679, "gamma_signal": -1494, "vega_signal": -5502, "option_type": "C", "stock_price": 582.86, "utc_time": 1775153870000}, {"instrument": "QQQ", "mid_signal": 3469167, "gamma_signal": -210548, "vega_signal": -1662277, "option_type": "P", "stock_price": 582.82, "utc_time": 1775153870000}, {"instrument": "QQQ", "mid_signal": -632341, "gamma_signal": -156582, "vega_signal": -36708, "option_type": "C", "stock_price": 582.83, "utc_time": 1775153875000}, {"instrument": "QQQ", "mid_signal": -1104296, "gamma_signal": 410032, "vega_signal": 93902, "option_type": "P", "stock_price": 582.81, "utc_time": 1775153875000}, {"instrument": "QQQ", "mid_signal": -237026, "gamma_signal": -82349, "vega_signal": -18054, "option_type": "C", "stock_price": 582.83, "utc_time": 1775153880000}, {"instrument": "QQQ", "mid_signal": -137001, "gamma_signal": -29261, "vega_signal": 112240, "option_type": "P", "stock_price": 582.83, "utc_time": 1775153880000}, {"instrument": "QQQ", "mid_signal": -20868, "gamma_signal": -326, "vega_signal": 94210, "option_type": "C", "stock_price": 582.83, "utc_time": 1775153885000}, {"instrument": "QQQ", "mid_signal": -160408, "gamma_signal": -101151, "vega_signal": 335820, "option_type": "P", "stock_price": 582.83, "utc_time": 1775153885000}, {"instrument": "QQQ", "mid_signal": 26916, "gamma_signal": 1095, "vega_signal": 20065, "option_type": "C", "stock_price": 582.82, "utc_time": 1775153890000}, {"instrument": "QQQ", "mid_signal": 601295, "gamma_signal": -111962, "vega_signal": -15425, "option_type": "P", "stock_price": 582.82, "utc_time": 1775153890000}, {"instrument": "QQQ", "mid_signal": -125321, "gamma_signal": 5026, "vega_signal": -117094, "option_type": "C", "stock_price": 582.82, "utc_time": 1775153895000}, {"instrument": "QQQ", "mid_signal": -721964, "gamma_signal": 78488, "vega_signal": 234201, "option_type": "P", "stock_price": 582.82, "utc_time": 1775153895000}, {"instrument": "QQQ", "mid_signal": 369640, "gamma_signal": 77114, "vega_signal": 105876, "option_type": "C", "stock_price": 582.82, "utc_time": 1775153900000}, {"instrument": "QQQ", "mid_signal": 311436, "gamma_signal": -48232, "vega_signal": -8429, "option_type": "P", "stock_price": 582.82, "utc_time": 1775153900000}, {"instrument": "QQQ", "mid_signal": -23111, "gamma_signal": 9218, "vega_signal": -25896, "option_type": "C", "stock_price": 582.79, "utc_time": 1775153905000}, {"instrument": "QQQ", "mid_signal": -2688183, "gamma_signal": 820121, "vega_signal": 465612, "option_type": "P", "stock_price": 582.79, "utc_time": 1775153905000}, {"instrument": "QQQ", "mid_signal": 151446, "gamma_signal": 13215, "vega_signal": 69320, "option_type": "C", "stock_price": 582.79, "utc_time": 1775153910000}, {"instrument": "QQQ", "mid_signal": -181771, "gamma_signal": 41063, "vega_signal": -34159, "option_type": "P", "stock_price": 582.91, "utc_time": 1775153910000}, {"instrument": "QQQ", "mid_signal": -765519, "gamma_signal": 42783, "vega_signal": -701688, "option_type": "C", "stock_price": 582.87, "utc_time": 1775153915000}, {"instrument": "QQQ", "mid_signal": 3501362, "gamma_signal": -140885, "vega_signal": -1312444, "option_type": "P", "stock_price": 582.87, "utc_time": 1775153915000}, {"instrument": "QQQ", "mid_signal": 348296, "gamma_signal": 122112, "vega_signal": -99060, "option_type": "C", "stock_price": 582.87, "utc_time": 1775153920000}, {"instrument": "QQQ", "mid_signal": -220392, "gamma_signal": 69610, "vega_signal": 2220, "option_type": "P", "stock_price": 582.87, "utc_time": 1775153920000}, {"instrument": "QQQ", "mid_signal": -232846, "gamma_signal": -18922, "vega_signal": -138741, "option_type": "C", "stock_price": 582.87, "utc_time": 1775153925000}, {"instrument": "QQQ", "mid_signal": -76474, "gamma_signal": 26332, "vega_signal": -12967, "option_type": "P", "stock_price": 582.87, "utc_time": 1775153925000}, {"instrument": "QQQ", "mid_signal": 315306, "gamma_signal": 229009, "vega_signal": -77994, "option_type": "C", "stock_price": 582.87, "utc_time": 1775153930000}, {"instrument": "QQQ", "mid_signal": 863329, "gamma_signal": -94837, "vega_signal": -401763, "option_type": "P", "stock_price": 582.87, "utc_time": 1775153930000}, {"instrument": "QQQ", "mid_signal": -5271, "gamma_signal": 3631, "vega_signal": -24709, "option_type": "C", "stock_price": 582.87, "utc_time": 1775153935000}, {"instrument": "QQQ", "mid_signal": -1693494, "gamma_signal": 511284, "vega_signal": 133016, "option_type": "P", "stock_price": 582.87, "utc_time": 1775153935000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.87, "utc_time": 1775153940000}, {"instrument": "QQQ", "mid_signal": 864774, "gamma_signal": -131626, "vega_signal": -308228, "option_type": "P", "stock_price": 582.87, "utc_time": 1775153940000}, {"instrument": "QQQ", "mid_signal": -256068, "gamma_signal": -21335, "vega_signal": -126125, "option_type": "C", "stock_price": 582.87, "utc_time": 1775153945000}, {"instrument": "QQQ", "mid_signal": -253898, "gamma_signal": 126141, "vega_signal": 46146, "option_type": "P", "stock_price": 582.87, "utc_time": 1775153945000}, {"instrument": "QQQ", "mid_signal": -49386, "gamma_signal": -9650, "vega_signal": -106574, "option_type": "C", "stock_price": 582.74, "utc_time": 1775153950000}, {"instrument": "QQQ", "mid_signal": -187780, "gamma_signal": 74240, "vega_signal": 17741, "option_type": "P", "stock_price": 582.74, "utc_time": 1775153950000}, {"instrument": "QQQ", "mid_signal": 751444, "gamma_signal": 261153, "vega_signal": 76785, "option_type": "C", "stock_price": 582.73, "utc_time": 1775153955000}, {"instrument": "QQQ", "mid_signal": -194443, "gamma_signal": -9918, "vega_signal": 88563, "option_type": "P", "stock_price": 582.73, "utc_time": 1775153955000}, {"instrument": "QQQ", "mid_signal": 9393270, "gamma_signal": 1938940, "vega_signal": 435419, "option_type": "C", "stock_price": 582.7, "utc_time": 1775153960000}, {"instrument": "QQQ", "mid_signal": -253041, "gamma_signal": 85303, "vega_signal": -3526, "option_type": "P", "stock_price": 582.7, "utc_time": 1775153960000}, {"instrument": "QQQ", "mid_signal": -249765, "gamma_signal": -47479, "vega_signal": -130180, "option_type": "C", "stock_price": 582.7, "utc_time": 1775153965000}, {"instrument": "QQQ", "mid_signal": -3213555, "gamma_signal": 1173403, "vega_signal": 281846, "option_type": "P", "stock_price": 582.7, "utc_time": 1775153965000}, {"instrument": "QQQ", "mid_signal": 281998, "gamma_signal": 80790, "vega_signal": -156857, "option_type": "C", "stock_price": 582.52, "utc_time": 1775153970000}, {"instrument": "QQQ", "mid_signal": 3214649, "gamma_signal": -1265750, "vega_signal": -673934, "option_type": "P", "stock_price": 582.54, "utc_time": 1775153970000}, {"instrument": "QQQ", "mid_signal": 400808, "gamma_signal": 95400, "vega_signal": 11700, "option_type": "C", "stock_price": 582.51, "utc_time": 1775153975000}, {"instrument": "QQQ", "mid_signal": -4322352, "gamma_signal": 632974, "vega_signal": 1878421, "option_type": "P", "stock_price": 582.53, "utc_time": 1775153975000}, {"instrument": "QQQ", "mid_signal": 2828708, "gamma_signal": 937635, "vega_signal": 219425, "option_type": "C", "stock_price": 582.57, "utc_time": 1775153980000}, {"instrument": "QQQ", "mid_signal": 563703, "gamma_signal": -186106, "vega_signal": -57371, "option_type": "P", "stock_price": 582.57, "utc_time": 1775153980000}, {"instrument": "QQQ", "mid_signal": -281821, "gamma_signal": -115556, "vega_signal": 198139, "option_type": "C", "stock_price": 582.57, "utc_time": 1775153985000}, {"instrument": "QQQ", "mid_signal": -4508595, "gamma_signal": 1475049, "vega_signal": 41595, "option_type": "P", "stock_price": 582.57, "utc_time": 1775153985000}, {"instrument": "QQQ", "mid_signal": -32166, "gamma_signal": -7401, "vega_signal": 2941, "option_type": "C", "stock_price": 582.57, "utc_time": 1775153990000}, {"instrument": "QQQ", "mid_signal": 1098177, "gamma_signal": -321029, "vega_signal": -72406, "option_type": "P", "stock_price": 582.57, "utc_time": 1775153990000}, {"instrument": "QQQ", "mid_signal": -1274279, "gamma_signal": -199144, "vega_signal": 53355, "option_type": "C", "stock_price": 582.57, "utc_time": 1775153995000}, {"instrument": "QQQ", "mid_signal": 121153, "gamma_signal": -63465, "vega_signal": 13270, "option_type": "P", "stock_price": 582.57, "utc_time": 1775153995000}, {"instrument": "QQQ", "mid_signal": -94307, "gamma_signal": -33855, "vega_signal": -7411, "option_type": "C", "stock_price": 582.57, "utc_time": 1775154000000}, {"instrument": "QQQ", "mid_signal": -4799510, "gamma_signal": 1224270, "vega_signal": 1256061, "option_type": "P", "stock_price": 582.57, "utc_time": 1775154000000}, {"instrument": "QQQ", "mid_signal": -727, "gamma_signal": 540, "vega_signal": -3187, "option_type": "C", "stock_price": 582.57, "utc_time": 1775154005000}, {"instrument": "QQQ", "mid_signal": -667902, "gamma_signal": 354519, "vega_signal": -49914, "option_type": "P", "stock_price": 582.57, "utc_time": 1775154005000}, {"instrument": "QQQ", "mid_signal": -1015983, "gamma_signal": -399095, "vega_signal": -70257, "option_type": "C", "stock_price": 582.63, "utc_time": 1775154010000}, {"instrument": "QQQ", "mid_signal": 183961, "gamma_signal": -21561, "vega_signal": -76489, "option_type": "P", "stock_price": 582.63, "utc_time": 1775154010000}, {"instrument": "QQQ", "mid_signal": 111795, "gamma_signal": 56979, "vega_signal": -51816, "option_type": "C", "stock_price": 582.61, "utc_time": 1775154015000}, {"instrument": "QQQ", "mid_signal": -13056, "gamma_signal": -2670, "vega_signal": -2991, "option_type": "P", "stock_price": 582.61, "utc_time": 1775154015000}, {"instrument": "QQQ", "mid_signal": 52680, "gamma_signal": 16943, "vega_signal": 3633, "option_type": "C", "stock_price": 582.61, "utc_time": 1775154020000}, {"instrument": "QQQ", "mid_signal": -962093, "gamma_signal": 136995, "vega_signal": 405466, "option_type": "P", "stock_price": 582.61, "utc_time": 1775154020000}, {"instrument": "QQQ", "mid_signal": -886023, "gamma_signal": -802258, "vega_signal": 76843, "option_type": "C", "stock_price": 582.57, "utc_time": 1775154025000}, {"instrument": "QQQ", "mid_signal": -231251, "gamma_signal": 236101, "vega_signal": -430543, "option_type": "P", "stock_price": 582.57, "utc_time": 1775154025000}, {"instrument": "QQQ", "mid_signal": -190042, "gamma_signal": -52007, "vega_signal": -11755, "option_type": "C", "stock_price": 582.61, "utc_time": 1775154030000}, {"instrument": "QQQ", "mid_signal": 1155926, "gamma_signal": -331633, "vega_signal": -81547, "option_type": "P", "stock_price": 582.61, "utc_time": 1775154030000}, {"instrument": "QQQ", "mid_signal": -8989, "gamma_signal": -954, "vega_signal": -268, "option_type": "C", "stock_price": 582.61, "utc_time": 1775154035000}, {"instrument": "QQQ", "mid_signal": -426050, "gamma_signal": 124030, "vega_signal": 35023, "option_type": "P", "stock_price": 582.65, "utc_time": 1775154035000}, {"instrument": "QQQ", "mid_signal": -21886, "gamma_signal": -153, "vega_signal": -126313, "option_type": "C", "stock_price": 582.65, "utc_time": 1775154040000}, {"instrument": "QQQ", "mid_signal": -135025, "gamma_signal": 10839, "vega_signal": 298100, "option_type": "P", "stock_price": 582.66, "utc_time": 1775154040000}, {"instrument": "QQQ", "mid_signal": -744859, "gamma_signal": -265409, "vega_signal": -43757, "option_type": "C", "stock_price": 582.66, "utc_time": 1775154045000}, {"instrument": "QQQ", "mid_signal": 125457, "gamma_signal": -63262, "vega_signal": 83141, "option_type": "P", "stock_price": 582.66, "utc_time": 1775154045000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.66, "utc_time": 1775154050000}, {"instrument": "QQQ", "mid_signal": -134836, "gamma_signal": -2061, "vega_signal": -557, "option_type": "P", "stock_price": 582.59, "utc_time": 1775154050000}, {"instrument": "QQQ", "mid_signal": -2270070, "gamma_signal": -567249, "vega_signal": -703484, "option_type": "C", "stock_price": 582.59, "utc_time": 1775154055000}, {"instrument": "QQQ", "mid_signal": 357636, "gamma_signal": -67444, "vega_signal": -162568, "option_type": "P", "stock_price": 582.59, "utc_time": 1775154055000}, {"instrument": "QQQ", "mid_signal": -156250, "gamma_signal": -34124, "vega_signal": -8022, "option_type": "C", "stock_price": 582.55, "utc_time": 1775154060000}, {"instrument": "QQQ", "mid_signal": -1784208, "gamma_signal": 151136, "vega_signal": 1138160, "option_type": "P", "stock_price": 582.55, "utc_time": 1775154060000}, {"instrument": "QQQ", "mid_signal": -2655229, "gamma_signal": -886299, "vega_signal": -262960, "option_type": "C", "stock_price": 582.55, "utc_time": 1775154065000}, {"instrument": "QQQ", "mid_signal": 2112290, "gamma_signal": -612503, "vega_signal": 189908, "option_type": "P", "stock_price": 582.55, "utc_time": 1775154065000}, {"instrument": "QQQ", "mid_signal": 497798, "gamma_signal": 179975, "vega_signal": 39112, "option_type": "C", "stock_price": 582.51, "utc_time": 1775154070000}, {"instrument": "QQQ", "mid_signal": 32880, "gamma_signal": -8738, "vega_signal": -11914, "option_type": "P", "stock_price": 582.55, "utc_time": 1775154070000}, {"instrument": "QQQ", "mid_signal": 138497, "gamma_signal": -8020, "vega_signal": 110196, "option_type": "C", "stock_price": 582.51, "utc_time": 1775154075000}, {"instrument": "QQQ", "mid_signal": -107514, "gamma_signal": 197022, "vega_signal": -418875, "option_type": "P", "stock_price": 582.51, "utc_time": 1775154075000}, {"instrument": "QQQ", "mid_signal": 818318, "gamma_signal": 271378, "vega_signal": 86899, "option_type": "C", "stock_price": 582.57, "utc_time": 1775154080000}, {"instrument": "QQQ", "mid_signal": -246882, "gamma_signal": 24999, "vega_signal": 118069, "option_type": "P", "stock_price": 582.57, "utc_time": 1775154080000}, {"instrument": "QQQ", "mid_signal": 1076890, "gamma_signal": 180743, "vega_signal": 58605, "option_type": "C", "stock_price": 582.57, "utc_time": 1775154085000}, {"instrument": "QQQ", "mid_signal": -724074, "gamma_signal": 24088, "vega_signal": 380411, "option_type": "P", "stock_price": 582.57, "utc_time": 1775154085000}, {"instrument": "QQQ", "mid_signal": 113319, "gamma_signal": -135192, "vega_signal": 176590, "option_type": "C", "stock_price": 582.63, "utc_time": 1775154090000}, {"instrument": "QQQ", "mid_signal": 322644, "gamma_signal": -33205, "vega_signal": -146269, "option_type": "P", "stock_price": 582.63, "utc_time": 1775154090000}, {"instrument": "QQQ", "mid_signal": -367373, "gamma_signal": -83016, "vega_signal": 5370, "option_type": "C", "stock_price": 582.67, "utc_time": 1775154095000}, {"instrument": "QQQ", "mid_signal": 986224, "gamma_signal": 159830, "vega_signal": -1281386, "option_type": "P", "stock_price": 582.67, "utc_time": 1775154095000}, {"instrument": "QQQ", "mid_signal": 2208197, "gamma_signal": 834512, "vega_signal": 172774, "option_type": "C", "stock_price": 582.67, "utc_time": 1775154100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 582.67, "utc_time": 1775154100000}, {"instrument": "QQQ", "mid_signal": -225644, "gamma_signal": -21595, "vega_signal": -106937, "option_type": "C", "stock_price": 582.67, "utc_time": 1775154105000}, {"instrument": "QQQ", "mid_signal": -595122, "gamma_signal": 225725, "vega_signal": -129555, "option_type": "P", "stock_price": 582.67, "utc_time": 1775154105000}, {"instrument": "QQQ", "mid_signal": 25599, "gamma_signal": 1566, "vega_signal": 15788, "option_type": "C", "stock_price": 582.6, "utc_time": 1775154110000}, {"instrument": "QQQ", "mid_signal": -772972, "gamma_signal": 263091, "vega_signal": 57777, "option_type": "P", "stock_price": 582.6, "utc_time": 1775154110000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.6, "utc_time": 1775154115000}, {"instrument": "QQQ", "mid_signal": 2365981, "gamma_signal": -692899, "vega_signal": -84268, "option_type": "P", "stock_price": 582.6, "utc_time": 1775154115000}, {"instrument": "QQQ", "mid_signal": -23245, "gamma_signal": -9164, "vega_signal": 2543, "option_type": "C", "stock_price": 582.62, "utc_time": 1775154120000}, {"instrument": "QQQ", "mid_signal": 33652, "gamma_signal": -14012, "vega_signal": -3414, "option_type": "P", "stock_price": 582.62, "utc_time": 1775154120000}, {"instrument": "QQQ", "mid_signal": -1376151, "gamma_signal": -90346, "vega_signal": -838028, "option_type": "C", "stock_price": 582.61, "utc_time": 1775154125000}, {"instrument": "QQQ", "mid_signal": 274320, "gamma_signal": -100024, "vega_signal": -22872, "option_type": "P", "stock_price": 582.61, "utc_time": 1775154125000}, {"instrument": "QQQ", "mid_signal": -58152, "gamma_signal": -37916, "vega_signal": 13334, "option_type": "C", "stock_price": 582.6, "utc_time": 1775154130000}, {"instrument": "QQQ", "mid_signal": -181898, "gamma_signal": 57087, "vega_signal": 38788, "option_type": "P", "stock_price": 582.61, "utc_time": 1775154130000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.6, "utc_time": 1775154135000}, {"instrument": "QQQ", "mid_signal": 56351, "gamma_signal": -31672, "vega_signal": 29574, "option_type": "P", "stock_price": 582.58, "utc_time": 1775154135000}, {"instrument": "QQQ", "mid_signal": 34921, "gamma_signal": 8862, "vega_signal": 7414, "option_type": "C", "stock_price": 582.58, "utc_time": 1775154140000}, {"instrument": "QQQ", "mid_signal": 171327, "gamma_signal": -96294, "vega_signal": -8, "option_type": "P", "stock_price": 582.58, "utc_time": 1775154140000}, {"instrument": "QQQ", "mid_signal": 10652122, "gamma_signal": 3913336, "vega_signal": 1082209, "option_type": "C", "stock_price": 582.51, "utc_time": 1775154145000}, {"instrument": "QQQ", "mid_signal": -241707, "gamma_signal": 82555, "vega_signal": 18164, "option_type": "P", "stock_price": 582.51, "utc_time": 1775154145000}, {"instrument": "QQQ", "mid_signal": 869440, "gamma_signal": 151779, "vega_signal": 35759, "option_type": "C", "stock_price": 582.51, "utc_time": 1775154150000}, {"instrument": "QQQ", "mid_signal": 266002, "gamma_signal": -118395, "vega_signal": -30212, "option_type": "P", "stock_price": 582.54, "utc_time": 1775154150000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.54, "utc_time": 1775154155000}, {"instrument": "QQQ", "mid_signal": 1794217, "gamma_signal": -148358, "vega_signal": -1192880, "option_type": "P", "stock_price": 582.54, "utc_time": 1775154155000}, {"instrument": "QQQ", "mid_signal": -31698, "gamma_signal": -16513, "vega_signal": -3316, "option_type": "C", "stock_price": 582.54, "utc_time": 1775154160000}, {"instrument": "QQQ", "mid_signal": 54129, "gamma_signal": -8632, "vega_signal": -2088, "option_type": "P", "stock_price": 582.54, "utc_time": 1775154160000}, {"instrument": "QQQ", "mid_signal": -270608, "gamma_signal": -18308, "vega_signal": -108518, "option_type": "C", "stock_price": 582.59, "utc_time": 1775154165000}, {"instrument": "QQQ", "mid_signal": -59935, "gamma_signal": -813, "vega_signal": -17652, "option_type": "P", "stock_price": 582.54, "utc_time": 1775154165000}, {"instrument": "QQQ", "mid_signal": -1245418, "gamma_signal": -481690, "vega_signal": -67058, "option_type": "C", "stock_price": 582.59, "utc_time": 1775154170000}, {"instrument": "QQQ", "mid_signal": -225142, "gamma_signal": 8697, "vega_signal": 170328, "option_type": "P", "stock_price": 582.6, "utc_time": 1775154170000}, {"instrument": "QQQ", "mid_signal": -152287, "gamma_signal": -2579, "vega_signal": -487329, "option_type": "C", "stock_price": 582.6, "utc_time": 1775154175000}, {"instrument": "QQQ", "mid_signal": 3370689, "gamma_signal": -1394364, "vega_signal": -353655, "option_type": "P", "stock_price": 582.6, "utc_time": 1775154175000}, {"instrument": "QQQ", "mid_signal": 8565, "gamma_signal": -5954, "vega_signal": 22556, "option_type": "C", "stock_price": 582.65, "utc_time": 1775154180000}, {"instrument": "QQQ", "mid_signal": -290249, "gamma_signal": 41312, "vega_signal": 139635, "option_type": "P", "stock_price": 582.65, "utc_time": 1775154180000}, {"instrument": "QQQ", "mid_signal": -119632, "gamma_signal": -37175, "vega_signal": -7933, "option_type": "C", "stock_price": 582.65, "utc_time": 1775154185000}, {"instrument": "QQQ", "mid_signal": -1762355, "gamma_signal": 509011, "vega_signal": 191264, "option_type": "P", "stock_price": 582.65, "utc_time": 1775154185000}, {"instrument": "QQQ", "mid_signal": -75277, "gamma_signal": -28448, "vega_signal": -5890, "option_type": "C", "stock_price": 582.65, "utc_time": 1775154190000}, {"instrument": "QQQ", "mid_signal": -69283, "gamma_signal": 34287, "vega_signal": 8035, "option_type": "P", "stock_price": 582.65, "utc_time": 1775154190000}, {"instrument": "QQQ", "mid_signal": 402461, "gamma_signal": 25184, "vega_signal": 178032, "option_type": "C", "stock_price": 582.65, "utc_time": 1775154195000}, {"instrument": "QQQ", "mid_signal": -199105, "gamma_signal": 75280, "vega_signal": -16079, "option_type": "P", "stock_price": 582.65, "utc_time": 1775154195000}, {"instrument": "QQQ", "mid_signal": -125461, "gamma_signal": -47414, "vega_signal": -9816, "option_type": "C", "stock_price": 582.65, "utc_time": 1775154200000}, {"instrument": "QQQ", "mid_signal": -79035, "gamma_signal": 33973, "vega_signal": -25317, "option_type": "P", "stock_price": 582.65, "utc_time": 1775154200000}, {"instrument": "QQQ", "mid_signal": -325251, "gamma_signal": 7407, "vega_signal": -297695, "option_type": "C", "stock_price": 582.66, "utc_time": 1775154205000}, {"instrument": "QQQ", "mid_signal": -194101, "gamma_signal": 24119, "vega_signal": 64539, "option_type": "P", "stock_price": 582.66, "utc_time": 1775154205000}, {"instrument": "QQQ", "mid_signal": -33855, "gamma_signal": -494, "vega_signal": -37418, "option_type": "C", "stock_price": 582.5, "utc_time": 1775154210000}, {"instrument": "QQQ", "mid_signal": -1682982, "gamma_signal": 528874, "vega_signal": -55041, "option_type": "P", "stock_price": 582.5, "utc_time": 1775154210000}, {"instrument": "QQQ", "mid_signal": 86187, "gamma_signal": 45674, "vega_signal": 9046, "option_type": "C", "stock_price": 582.5, "utc_time": 1775154215000}, {"instrument": "QQQ", "mid_signal": -57334, "gamma_signal": 26630, "vega_signal": 6926, "option_type": "P", "stock_price": 582.5, "utc_time": 1775154215000}, {"instrument": "QQQ", "mid_signal": -384828, "gamma_signal": -96046, "vega_signal": -21055, "option_type": "C", "stock_price": 582.59, "utc_time": 1775154220000}, {"instrument": "QQQ", "mid_signal": -1680889, "gamma_signal": 615303, "vega_signal": 140883, "option_type": "P", "stock_price": 582.59, "utc_time": 1775154220000}, {"instrument": "QQQ", "mid_signal": -506461, "gamma_signal": -105845, "vega_signal": -23817, "option_type": "C", "stock_price": 582.62, "utc_time": 1775154225000}, {"instrument": "QQQ", "mid_signal": -666354, "gamma_signal": 92942, "vega_signal": 272558, "option_type": "P", "stock_price": 582.62, "utc_time": 1775154225000}, {"instrument": "QQQ", "mid_signal": 9252, "gamma_signal": 6023, "vega_signal": 1200, "option_type": "C", "stock_price": 582.59, "utc_time": 1775154230000}, {"instrument": "QQQ", "mid_signal": 133830, "gamma_signal": -26191, "vega_signal": -109375, "option_type": "P", "stock_price": 582.59, "utc_time": 1775154230000}, {"instrument": "QQQ", "mid_signal": 1476945, "gamma_signal": 244601, "vega_signal": 57947, "option_type": "C", "stock_price": 582.59, "utc_time": 1775154235000}, {"instrument": "QQQ", "mid_signal": 314590, "gamma_signal": -54431, "vega_signal": -57708, "option_type": "P", "stock_price": 582.59, "utc_time": 1775154235000}, {"instrument": "QQQ", "mid_signal": 124058, "gamma_signal": 65264, "vega_signal": 12908, "option_type": "C", "stock_price": 582.59, "utc_time": 1775154240000}, {"instrument": "QQQ", "mid_signal": -1403101, "gamma_signal": 300304, "vega_signal": -72763, "option_type": "P", "stock_price": 582.59, "utc_time": 1775154240000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.59, "utc_time": 1775154245000}, {"instrument": "QQQ", "mid_signal": 71961, "gamma_signal": -85058, "vega_signal": 47812, "option_type": "P", "stock_price": 582.67, "utc_time": 1775154245000}, {"instrument": "QQQ", "mid_signal": -9159, "gamma_signal": 784, "vega_signal": 43, "option_type": "C", "stock_price": 582.67, "utc_time": 1775154250000}, {"instrument": "QQQ", "mid_signal": 140584, "gamma_signal": -412, "vega_signal": -122668, "option_type": "P", "stock_price": 582.67, "utc_time": 1775154250000}, {"instrument": "QQQ", "mid_signal": -1018860, "gamma_signal": -132980, "vega_signal": -418297, "option_type": "C", "stock_price": 582.63, "utc_time": 1775154255000}, {"instrument": "QQQ", "mid_signal": -346457, "gamma_signal": 18003, "vega_signal": 3765, "option_type": "P", "stock_price": 582.63, "utc_time": 1775154255000}, {"instrument": "QQQ", "mid_signal": -762246, "gamma_signal": -132664, "vega_signal": -502645, "option_type": "C", "stock_price": 582.51, "utc_time": 1775154260000}, {"instrument": "QQQ", "mid_signal": -826749, "gamma_signal": 54388, "vega_signal": 425335, "option_type": "P", "stock_price": 582.51, "utc_time": 1775154260000}, {"instrument": "QQQ", "mid_signal": -104718, "gamma_signal": -15143, "vega_signal": -44608, "option_type": "C", "stock_price": 582.51, "utc_time": 1775154265000}, {"instrument": "QQQ", "mid_signal": -941765, "gamma_signal": 253677, "vega_signal": 12286, "option_type": "P", "stock_price": 582.51, "utc_time": 1775154265000}, {"instrument": "QQQ", "mid_signal": -1253925, "gamma_signal": -210378, "vega_signal": -237020, "option_type": "C", "stock_price": 582.44, "utc_time": 1775154270000}, {"instrument": "QQQ", "mid_signal": -1221521, "gamma_signal": 230185, "vega_signal": 471139, "option_type": "P", "stock_price": 582.44, "utc_time": 1775154270000}, {"instrument": "QQQ", "mid_signal": 7092, "gamma_signal": 1123, "vega_signal": 7248, "option_type": "C", "stock_price": 582.52, "utc_time": 1775154275000}, {"instrument": "QQQ", "mid_signal": 1822803, "gamma_signal": -718497, "vega_signal": -173928, "option_type": "P", "stock_price": 582.49, "utc_time": 1775154275000}, {"instrument": "QQQ", "mid_signal": 138399, "gamma_signal": 26591, "vega_signal": -34303, "option_type": "C", "stock_price": 582.48, "utc_time": 1775154280000}, {"instrument": "QQQ", "mid_signal": -743073, "gamma_signal": 207845, "vega_signal": 42577, "option_type": "P", "stock_price": 582.48, "utc_time": 1775154280000}, {"instrument": "QQQ", "mid_signal": 1694996, "gamma_signal": 459392, "vega_signal": 66887, "option_type": "C", "stock_price": 582.48, "utc_time": 1775154285000}, {"instrument": "QQQ", "mid_signal": -2535051, "gamma_signal": 909360, "vega_signal": 228524, "option_type": "P", "stock_price": 582.48, "utc_time": 1775154285000}, {"instrument": "QQQ", "mid_signal": -311529, "gamma_signal": -27802, "vega_signal": -174363, "option_type": "C", "stock_price": 582.42, "utc_time": 1775154290000}, {"instrument": "QQQ", "mid_signal": 18731, "gamma_signal": -3785, "vega_signal": -11808, "option_type": "P", "stock_price": 582.42, "utc_time": 1775154290000}, {"instrument": "QQQ", "mid_signal": 83367, "gamma_signal": 64304, "vega_signal": 14598, "option_type": "C", "stock_price": 582.41, "utc_time": 1775154295000}, {"instrument": "QQQ", "mid_signal": 708781, "gamma_signal": -298665, "vega_signal": -119655, "option_type": "P", "stock_price": 582.41, "utc_time": 1775154295000}, {"instrument": "QQQ", "mid_signal": -178232, "gamma_signal": 13209, "vega_signal": -232704, "option_type": "C", "stock_price": 582.3, "utc_time": 1775154300000}, {"instrument": "QQQ", "mid_signal": 1291163, "gamma_signal": -418337, "vega_signal": -9536, "option_type": "P", "stock_price": 582.3, "utc_time": 1775154300000}, {"instrument": "QQQ", "mid_signal": 2375145, "gamma_signal": -200234, "vega_signal": 6094375, "option_type": "C", "stock_price": 582.3, "utc_time": 1775154305000}, {"instrument": "QQQ", "mid_signal": -802297, "gamma_signal": 187144, "vega_signal": 193580, "option_type": "P", "stock_price": 582.3, "utc_time": 1775154305000}, {"instrument": "QQQ", "mid_signal": 1369856, "gamma_signal": 269739, "vega_signal": 64048, "option_type": "C", "stock_price": 582.15, "utc_time": 1775154310000}, {"instrument": "QQQ", "mid_signal": -1671433, "gamma_signal": -148562, "vega_signal": 1178582, "option_type": "P", "stock_price": 582.15, "utc_time": 1775154310000}, {"instrument": "QQQ", "mid_signal": 546061, "gamma_signal": 198773, "vega_signal": 39248, "option_type": "C", "stock_price": 582.13, "utc_time": 1775154315000}, {"instrument": "QQQ", "mid_signal": -3379826, "gamma_signal": 1047702, "vega_signal": 406148, "option_type": "P", "stock_price": 582.13, "utc_time": 1775154315000}, {"instrument": "QQQ", "mid_signal": 445422, "gamma_signal": 200734, "vega_signal": 43784, "option_type": "C", "stock_price": 582.13, "utc_time": 1775154320000}, {"instrument": "QQQ", "mid_signal": -1766592, "gamma_signal": -334468, "vega_signal": 1334008, "option_type": "P", "stock_price": 582.13, "utc_time": 1775154320000}, {"instrument": "QQQ", "mid_signal": -129363, "gamma_signal": -1973, "vega_signal": -95483, "option_type": "C", "stock_price": 582.08, "utc_time": 1775154325000}, {"instrument": "QQQ", "mid_signal": 6047726, "gamma_signal": -235222, "vega_signal": -4230575, "option_type": "P", "stock_price": 582.08, "utc_time": 1775154325000}, {"instrument": "QQQ", "mid_signal": 859038, "gamma_signal": 234756, "vega_signal": 21431, "option_type": "C", "stock_price": 582.07, "utc_time": 1775154330000}, {"instrument": "QQQ", "mid_signal": 401311, "gamma_signal": -391528, "vega_signal": 100836, "option_type": "P", "stock_price": 582.07, "utc_time": 1775154330000}, {"instrument": "QQQ", "mid_signal": -221839, "gamma_signal": -167637, "vega_signal": -60385, "option_type": "C", "stock_price": 582.15, "utc_time": 1775154335000}, {"instrument": "QQQ", "mid_signal": -955434, "gamma_signal": 545233, "vega_signal": -678129, "option_type": "P", "stock_price": 582.15, "utc_time": 1775154335000}, {"instrument": "QQQ", "mid_signal": 601931, "gamma_signal": 442289, "vega_signal": 217365, "option_type": "C", "stock_price": 582.15, "utc_time": 1775154340000}, {"instrument": "QQQ", "mid_signal": -646107, "gamma_signal": 359219, "vega_signal": 333046, "option_type": "P", "stock_price": 582.15, "utc_time": 1775154340000}, {"instrument": "QQQ", "mid_signal": 4552534, "gamma_signal": 2818753, "vega_signal": 700039, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154345000}, {"instrument": "QQQ", "mid_signal": -4189649, "gamma_signal": 1643478, "vega_signal": 267476, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154345000}, {"instrument": "QQQ", "mid_signal": 713619, "gamma_signal": 45410, "vega_signal": 1007386, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154350000}, {"instrument": "QQQ", "mid_signal": 946704, "gamma_signal": -151600, "vega_signal": -634478, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154350000}, {"instrument": "QQQ", "mid_signal": -26032, "gamma_signal": -21193, "vega_signal": -6100, "option_type": "C", "stock_price": 582.09, "utc_time": 1775154355000}, {"instrument": "QQQ", "mid_signal": -1370055, "gamma_signal": 180024, "vega_signal": 590517, "option_type": "P", "stock_price": 582.09, "utc_time": 1775154355000}, {"instrument": "QQQ", "mid_signal": -558821, "gamma_signal": -49267, "vega_signal": -296014, "option_type": "C", "stock_price": 582.13, "utc_time": 1775154360000}, {"instrument": "QQQ", "mid_signal": 14912, "gamma_signal": -35317, "vega_signal": -37529, "option_type": "P", "stock_price": 582.16, "utc_time": 1775154360000}, {"instrument": "QQQ", "mid_signal": -137449, "gamma_signal": 21763, "vega_signal": -213422, "option_type": "C", "stock_price": 582.18, "utc_time": 1775154365000}, {"instrument": "QQQ", "mid_signal": -1874513, "gamma_signal": 303838, "vega_signal": 682977, "option_type": "P", "stock_price": 582.18, "utc_time": 1775154365000}, {"instrument": "QQQ", "mid_signal": 51865, "gamma_signal": 112468, "vega_signal": -32121, "option_type": "C", "stock_price": 582.18, "utc_time": 1775154370000}, {"instrument": "QQQ", "mid_signal": -678869, "gamma_signal": 192092, "vega_signal": 231343, "option_type": "P", "stock_price": 582.18, "utc_time": 1775154370000}, {"instrument": "QQQ", "mid_signal": -265525, "gamma_signal": -98067, "vega_signal": -34948, "option_type": "C", "stock_price": 582.18, "utc_time": 1775154375000}, {"instrument": "QQQ", "mid_signal": -1113570, "gamma_signal": 82505, "vega_signal": 661257, "option_type": "P", "stock_price": 582.18, "utc_time": 1775154375000}, {"instrument": "QQQ", "mid_signal": 1616213, "gamma_signal": 254519, "vega_signal": 169115, "option_type": "C", "stock_price": 582.11, "utc_time": 1775154380000}, {"instrument": "QQQ", "mid_signal": -2773337, "gamma_signal": 506435, "vega_signal": 424600, "option_type": "P", "stock_price": 582.11, "utc_time": 1775154380000}, {"instrument": "QQQ", "mid_signal": 151747, "gamma_signal": 45851, "vega_signal": 9722, "option_type": "C", "stock_price": 582.11, "utc_time": 1775154385000}, {"instrument": "QQQ", "mid_signal": -544230, "gamma_signal": 173065, "vega_signal": -120153, "option_type": "P", "stock_price": 582.11, "utc_time": 1775154385000}, {"instrument": "QQQ", "mid_signal": -2027727, "gamma_signal": -258959, "vega_signal": -290024, "option_type": "C", "stock_price": 582.01, "utc_time": 1775154390000}, {"instrument": "QQQ", "mid_signal": 1485291, "gamma_signal": -437808, "vega_signal": 240796, "option_type": "P", "stock_price": 582.01, "utc_time": 1775154390000}, {"instrument": "QQQ", "mid_signal": -30344, "gamma_signal": -9169, "vega_signal": -1944, "option_type": "C", "stock_price": 582, "utc_time": 1775154395000}, {"instrument": "QQQ", "mid_signal": 87106, "gamma_signal": 49759, "vega_signal": -179569, "option_type": "P", "stock_price": 582.01, "utc_time": 1775154395000}, {"instrument": "QQQ", "mid_signal": 359369, "gamma_signal": 149495, "vega_signal": 22050, "option_type": "C", "stock_price": 582.01, "utc_time": 1775154400000}, {"instrument": "QQQ", "mid_signal": 1747170, "gamma_signal": -430784, "vega_signal": -111867, "option_type": "P", "stock_price": 582.13, "utc_time": 1775154400000}, {"instrument": "QQQ", "mid_signal": -162522, "gamma_signal": -185889, "vega_signal": -36926, "option_type": "C", "stock_price": 582.1, "utc_time": 1775154405000}, {"instrument": "QQQ", "mid_signal": 335420, "gamma_signal": -301308, "vega_signal": 420176, "option_type": "P", "stock_price": 582.1, "utc_time": 1775154405000}, {"instrument": "QQQ", "mid_signal": -641633, "gamma_signal": -83587, "vega_signal": -603264, "option_type": "C", "stock_price": 582.1, "utc_time": 1775154410000}, {"instrument": "QQQ", "mid_signal": 325450, "gamma_signal": -91412, "vega_signal": -42482, "option_type": "P", "stock_price": 582.1, "utc_time": 1775154410000}, {"instrument": "QQQ", "mid_signal": 1618110, "gamma_signal": 665018, "vega_signal": 369461, "option_type": "C", "stock_price": 582.1, "utc_time": 1775154415000}, {"instrument": "QQQ", "mid_signal": -161177, "gamma_signal": 83190, "vega_signal": 98817, "option_type": "P", "stock_price": 582.1, "utc_time": 1775154415000}, {"instrument": "QQQ", "mid_signal": 7102664, "gamma_signal": 585738, "vega_signal": 4547993, "option_type": "C", "stock_price": 582.1, "utc_time": 1775154420000}, {"instrument": "QQQ", "mid_signal": 112096, "gamma_signal": -295935, "vega_signal": 21475, "option_type": "P", "stock_price": 582.1, "utc_time": 1775154420000}, {"instrument": "QQQ", "mid_signal": 161615, "gamma_signal": 73147, "vega_signal": 183202, "option_type": "C", "stock_price": 582.07, "utc_time": 1775154425000}, {"instrument": "QQQ", "mid_signal": -1997719, "gamma_signal": 571658, "vega_signal": -129215, "option_type": "P", "stock_price": 582.07, "utc_time": 1775154425000}, {"instrument": "QQQ", "mid_signal": 1800506, "gamma_signal": 354580, "vega_signal": 1001261, "option_type": "C", "stock_price": 582.13, "utc_time": 1775154430000}, {"instrument": "QQQ", "mid_signal": 1122198, "gamma_signal": -231878, "vega_signal": -258048, "option_type": "P", "stock_price": 582.13, "utc_time": 1775154430000}, {"instrument": "QQQ", "mid_signal": -673597, "gamma_signal": -75445, "vega_signal": -599647, "option_type": "C", "stock_price": 582.11, "utc_time": 1775154435000}, {"instrument": "QQQ", "mid_signal": 955909, "gamma_signal": -62834, "vega_signal": -706314, "option_type": "P", "stock_price": 582.11, "utc_time": 1775154435000}, {"instrument": "QQQ", "mid_signal": 631072, "gamma_signal": 129626, "vega_signal": 277749, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154440000}, {"instrument": "QQQ", "mid_signal": 212694, "gamma_signal": -178596, "vega_signal": -140872, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154440000}, {"instrument": "QQQ", "mid_signal": 8906, "gamma_signal": -178591, "vega_signal": 214632, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154445000}, {"instrument": "QQQ", "mid_signal": -518738, "gamma_signal": 26983, "vega_signal": -209719, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154445000}, {"instrument": "QQQ", "mid_signal": 38336, "gamma_signal": 27736, "vega_signal": 5472, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154450000}, {"instrument": "QQQ", "mid_signal": -3554964, "gamma_signal": 973521, "vega_signal": 503691, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154450000}, {"instrument": "QQQ", "mid_signal": 453078, "gamma_signal": 39463, "vega_signal": 24589, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154455000}, {"instrument": "QQQ", "mid_signal": 557309, "gamma_signal": -50200, "vega_signal": 74932, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154455000}, {"instrument": "QQQ", "mid_signal": 82493, "gamma_signal": 2557, "vega_signal": 93456, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154460000}, {"instrument": "QQQ", "mid_signal": -8666, "gamma_signal": 107322, "vega_signal": -5114, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154460000}, {"instrument": "QQQ", "mid_signal": -50520, "gamma_signal": -29445, "vega_signal": -9950, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154465000}, {"instrument": "QQQ", "mid_signal": -400722, "gamma_signal": 33077, "vega_signal": 345859, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154465000}, {"instrument": "QQQ", "mid_signal": 209899, "gamma_signal": -14805, "vega_signal": -59323, "option_type": "C", "stock_price": 582.12, "utc_time": 1775154470000}, {"instrument": "QQQ", "mid_signal": 239545, "gamma_signal": -169405, "vega_signal": 12202, "option_type": "P", "stock_price": 582.15, "utc_time": 1775154470000}, {"instrument": "QQQ", "mid_signal": -135951, "gamma_signal": -74280, "vega_signal": -14767, "option_type": "C", "stock_price": 582.18, "utc_time": 1775154475000}, {"instrument": "QQQ", "mid_signal": 656831, "gamma_signal": -268766, "vega_signal": -147663, "option_type": "P", "stock_price": 582.18, "utc_time": 1775154475000}, {"instrument": "QQQ", "mid_signal": 1958427, "gamma_signal": 177126, "vega_signal": 2344566, "option_type": "C", "stock_price": 582.21, "utc_time": 1775154480000}, {"instrument": "QQQ", "mid_signal": 674969, "gamma_signal": -144516, "vega_signal": -287292, "option_type": "P", "stock_price": 582.21, "utc_time": 1775154480000}, {"instrument": "QQQ", "mid_signal": -286443, "gamma_signal": -174052, "vega_signal": -108270, "option_type": "C", "stock_price": 582.28, "utc_time": 1775154485000}, {"instrument": "QQQ", "mid_signal": -1836906, "gamma_signal": 557924, "vega_signal": 241997, "option_type": "P", "stock_price": 582.28, "utc_time": 1775154485000}, {"instrument": "QQQ", "mid_signal": 84089, "gamma_signal": 6015, "vega_signal": 118318, "option_type": "C", "stock_price": 582.2, "utc_time": 1775154490000}, {"instrument": "QQQ", "mid_signal": -443006, "gamma_signal": 50224, "vega_signal": 131640, "option_type": "P", "stock_price": 582.2, "utc_time": 1775154490000}, {"instrument": "QQQ", "mid_signal": -125481, "gamma_signal": -12601, "vega_signal": -18740, "option_type": "C", "stock_price": 582.2, "utc_time": 1775154495000}, {"instrument": "QQQ", "mid_signal": 465312, "gamma_signal": -192788, "vega_signal": -223525, "option_type": "P", "stock_price": 582.2, "utc_time": 1775154495000}, {"instrument": "QQQ", "mid_signal": -7113, "gamma_signal": -1217, "vega_signal": -13528, "option_type": "C", "stock_price": 582.22, "utc_time": 1775154500000}, {"instrument": "QQQ", "mid_signal": -37306, "gamma_signal": 26325, "vega_signal": -31829, "option_type": "P", "stock_price": 582.25, "utc_time": 1775154500000}, {"instrument": "QQQ", "mid_signal": 245018, "gamma_signal": 57607, "vega_signal": 11892, "option_type": "C", "stock_price": 582.3, "utc_time": 1775154505000}, {"instrument": "QQQ", "mid_signal": -1081117, "gamma_signal": 311972, "vega_signal": 114102, "option_type": "P", "stock_price": 582.32, "utc_time": 1775154505000}, {"instrument": "QQQ", "mid_signal": -225532, "gamma_signal": -108211, "vega_signal": -73612, "option_type": "C", "stock_price": 582.34, "utc_time": 1775154510000}, {"instrument": "QQQ", "mid_signal": 590363, "gamma_signal": -123519, "vega_signal": -20601, "option_type": "P", "stock_price": 582.34, "utc_time": 1775154510000}, {"instrument": "QQQ", "mid_signal": 1689382, "gamma_signal": 1113854, "vega_signal": 43368, "option_type": "C", "stock_price": 582.35, "utc_time": 1775154515000}, {"instrument": "QQQ", "mid_signal": -717189, "gamma_signal": 139788, "vega_signal": 100992, "option_type": "P", "stock_price": 582.35, "utc_time": 1775154515000}, {"instrument": "QQQ", "mid_signal": -1569024, "gamma_signal": -114802, "vega_signal": -220798, "option_type": "C", "stock_price": 582.35, "utc_time": 1775154520000}, {"instrument": "QQQ", "mid_signal": -6401425, "gamma_signal": 1346173, "vega_signal": 211486, "option_type": "P", "stock_price": 582.12, "utc_time": 1775154520000}, {"instrument": "QQQ", "mid_signal": -126521, "gamma_signal": -24532, "vega_signal": -131681, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154525000}, {"instrument": "QQQ", "mid_signal": 1196566, "gamma_signal": -69180, "vega_signal": -698006, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154525000}, {"instrument": "QQQ", "mid_signal": 234431, "gamma_signal": 67795, "vega_signal": 13987, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154530000}, {"instrument": "QQQ", "mid_signal": -642280, "gamma_signal": 286361, "vega_signal": 122884, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154530000}, {"instrument": "QQQ", "mid_signal": 1493090, "gamma_signal": 440437, "vega_signal": 90583, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154535000}, {"instrument": "QQQ", "mid_signal": 4006500, "gamma_signal": -707190, "vega_signal": -689099, "option_type": "P", "stock_price": 582.22, "utc_time": 1775154535000}, {"instrument": "QQQ", "mid_signal": -62035, "gamma_signal": -37056, "vega_signal": -7055, "option_type": "C", "stock_price": 582.21, "utc_time": 1775154540000}, {"instrument": "QQQ", "mid_signal": 562696, "gamma_signal": -170215, "vega_signal": -142834, "option_type": "P", "stock_price": 582.21, "utc_time": 1775154540000}, {"instrument": "QQQ", "mid_signal": -297878, "gamma_signal": -14864, "vega_signal": 82847, "option_type": "C", "stock_price": 582.21, "utc_time": 1775154545000}, {"instrument": "QQQ", "mid_signal": -1663315, "gamma_signal": 462965, "vega_signal": 226328, "option_type": "P", "stock_price": 582.21, "utc_time": 1775154545000}, {"instrument": "QQQ", "mid_signal": 814426, "gamma_signal": 600015, "vega_signal": 115097, "option_type": "C", "stock_price": 582.18, "utc_time": 1775154550000}, {"instrument": "QQQ", "mid_signal": -1451029, "gamma_signal": 515713, "vega_signal": 101533, "option_type": "P", "stock_price": 582.18, "utc_time": 1775154550000}, {"instrument": "QQQ", "mid_signal": 21148, "gamma_signal": 9492, "vega_signal": 1807, "option_type": "C", "stock_price": 582.14, "utc_time": 1775154555000}, {"instrument": "QQQ", "mid_signal": -1167704, "gamma_signal": 124198, "vega_signal": 241602, "option_type": "P", "stock_price": 582.14, "utc_time": 1775154555000}, {"instrument": "QQQ", "mid_signal": 429383, "gamma_signal": 161892, "vega_signal": 196068, "option_type": "C", "stock_price": 582.15, "utc_time": 1775154560000}, {"instrument": "QQQ", "mid_signal": -7072509, "gamma_signal": 3402518, "vega_signal": 792958, "option_type": "P", "stock_price": 582.15, "utc_time": 1775154560000}, {"instrument": "QQQ", "mid_signal": -101828, "gamma_signal": -73999, "vega_signal": -13786, "option_type": "C", "stock_price": 582.15, "utc_time": 1775154565000}, {"instrument": "QQQ", "mid_signal": -1475673, "gamma_signal": 372127, "vega_signal": 72462, "option_type": "P", "stock_price": 582.15, "utc_time": 1775154565000}, {"instrument": "QQQ", "mid_signal": -144535, "gamma_signal": -4471, "vega_signal": -122973, "option_type": "C", "stock_price": 582.25, "utc_time": 1775154570000}, {"instrument": "QQQ", "mid_signal": -210411, "gamma_signal": 47503, "vega_signal": 143597, "option_type": "P", "stock_price": 582.25, "utc_time": 1775154570000}, {"instrument": "QQQ", "mid_signal": 464153, "gamma_signal": 176664, "vega_signal": 60788, "option_type": "C", "stock_price": 582.24, "utc_time": 1775154575000}, {"instrument": "QQQ", "mid_signal": 15373298, "gamma_signal": -5155216, "vega_signal": -1041506, "option_type": "P", "stock_price": 582.24, "utc_time": 1775154575000}, {"instrument": "QQQ", "mid_signal": -18542, "gamma_signal": -2035, "vega_signal": -514, "option_type": "C", "stock_price": 582.28, "utc_time": 1775154580000}, {"instrument": "QQQ", "mid_signal": -21497132, "gamma_signal": 7810515, "vega_signal": 2056577, "option_type": "P", "stock_price": 582.3, "utc_time": 1775154580000}, {"instrument": "QQQ", "mid_signal": 412398, "gamma_signal": -30081, "vega_signal": 283890, "option_type": "C", "stock_price": 582.23, "utc_time": 1775154585000}, {"instrument": "QQQ", "mid_signal": -1308863, "gamma_signal": 700992, "vega_signal": 214654, "option_type": "P", "stock_price": 582.23, "utc_time": 1775154585000}, {"instrument": "QQQ", "mid_signal": 23494, "gamma_signal": 1352, "vega_signal": 10062, "option_type": "C", "stock_price": 582.11, "utc_time": 1775154590000}, {"instrument": "QQQ", "mid_signal": -131323, "gamma_signal": -1262, "vega_signal": 96337, "option_type": "P", "stock_price": 582.11, "utc_time": 1775154590000}, {"instrument": "QQQ", "mid_signal": -181226, "gamma_signal": 11729, "vega_signal": 15901, "option_type": "C", "stock_price": 582.11, "utc_time": 1775154595000}, {"instrument": "QQQ", "mid_signal": -1120594, "gamma_signal": 178926, "vega_signal": 503112, "option_type": "P", "stock_price": 582.11, "utc_time": 1775154595000}, {"instrument": "QQQ", "mid_signal": -62142, "gamma_signal": -37324, "vega_signal": -7004, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154600000}, {"instrument": "QQQ", "mid_signal": -1351542, "gamma_signal": 317986, "vega_signal": 135579, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154600000}, {"instrument": "QQQ", "mid_signal": -919449, "gamma_signal": -22057, "vega_signal": -1771181, "option_type": "C", "stock_price": 582.19, "utc_time": 1775154605000}, {"instrument": "QQQ", "mid_signal": -5232868, "gamma_signal": 1771215, "vega_signal": 312417, "option_type": "P", "stock_price": 582.21, "utc_time": 1775154605000}, {"instrument": "QQQ", "mid_signal": -83027, "gamma_signal": -28504, "vega_signal": -5608, "option_type": "C", "stock_price": 582.26, "utc_time": 1775154610000}, {"instrument": "QQQ", "mid_signal": -3318650, "gamma_signal": 947341, "vega_signal": 521385, "option_type": "P", "stock_price": 582.21, "utc_time": 1775154610000}, {"instrument": "QQQ", "mid_signal": 6157380, "gamma_signal": 1910413, "vega_signal": 379413, "option_type": "C", "stock_price": 582.26, "utc_time": 1775154615000}, {"instrument": "QQQ", "mid_signal": -72339, "gamma_signal": 666, "vega_signal": 48763, "option_type": "P", "stock_price": 582.26, "utc_time": 1775154615000}, {"instrument": "QQQ", "mid_signal": 216889, "gamma_signal": 85693, "vega_signal": -27272, "option_type": "C", "stock_price": 582.18, "utc_time": 1775154620000}, {"instrument": "QQQ", "mid_signal": 1291005, "gamma_signal": -379370, "vega_signal": 39059, "option_type": "P", "stock_price": 582.18, "utc_time": 1775154620000}, {"instrument": "QQQ", "mid_signal": 20012, "gamma_signal": 1840, "vega_signal": 13173, "option_type": "C", "stock_price": 582.18, "utc_time": 1775154625000}, {"instrument": "QQQ", "mid_signal": 3400829, "gamma_signal": -499599, "vega_signal": -91764, "option_type": "P", "stock_price": 582.18, "utc_time": 1775154625000}, {"instrument": "QQQ", "mid_signal": 62988, "gamma_signal": 28621, "vega_signal": 5381, "option_type": "C", "stock_price": 582.18, "utc_time": 1775154630000}, {"instrument": "QQQ", "mid_signal": -3320387, "gamma_signal": 1183416, "vega_signal": 220829, "option_type": "P", "stock_price": 582.18, "utc_time": 1775154630000}, {"instrument": "QQQ", "mid_signal": 2620633, "gamma_signal": 938407, "vega_signal": -338613, "option_type": "C", "stock_price": 582.24, "utc_time": 1775154635000}, {"instrument": "QQQ", "mid_signal": 186838, "gamma_signal": -48446, "vega_signal": -8949, "option_type": "P", "stock_price": 582.27, "utc_time": 1775154635000}, {"instrument": "QQQ", "mid_signal": 174525, "gamma_signal": -4277, "vega_signal": 127329, "option_type": "C", "stock_price": 582.24, "utc_time": 1775154640000}, {"instrument": "QQQ", "mid_signal": -10567718, "gamma_signal": 739505, "vega_signal": 6213278, "option_type": "P", "stock_price": 582.26, "utc_time": 1775154640000}, {"instrument": "QQQ", "mid_signal": -5672975, "gamma_signal": -634194, "vega_signal": -3051649, "option_type": "C", "stock_price": 582.26, "utc_time": 1775154645000}, {"instrument": "QQQ", "mid_signal": 6033594, "gamma_signal": -2998796, "vega_signal": -691037, "option_type": "P", "stock_price": 582.26, "utc_time": 1775154645000}, {"instrument": "QQQ", "mid_signal": -1797965, "gamma_signal": -210601, "vega_signal": -1023768, "option_type": "C", "stock_price": 582.26, "utc_time": 1775154650000}, {"instrument": "QQQ", "mid_signal": -108846, "gamma_signal": 63151, "vega_signal": 49921, "option_type": "P", "stock_price": 582.26, "utc_time": 1775154650000}, {"instrument": "QQQ", "mid_signal": 71478, "gamma_signal": 8236, "vega_signal": 56349, "option_type": "C", "stock_price": 582.27, "utc_time": 1775154655000}, {"instrument": "QQQ", "mid_signal": 1807176, "gamma_signal": -235777, "vega_signal": -184208, "option_type": "P", "stock_price": 582.36, "utc_time": 1775154655000}, {"instrument": "QQQ", "mid_signal": 732258, "gamma_signal": 37926, "vega_signal": 148667, "option_type": "C", "stock_price": 582.42, "utc_time": 1775154660000}, {"instrument": "QQQ", "mid_signal": 585281, "gamma_signal": -99048, "vega_signal": 182692, "option_type": "P", "stock_price": 582.46, "utc_time": 1775154660000}, {"instrument": "QQQ", "mid_signal": -55211, "gamma_signal": -5691, "vega_signal": 51996, "option_type": "C", "stock_price": 582.44, "utc_time": 1775154665000}, {"instrument": "QQQ", "mid_signal": 4402137, "gamma_signal": -198997, "vega_signal": -2649055, "option_type": "P", "stock_price": 582.44, "utc_time": 1775154665000}, {"instrument": "QQQ", "mid_signal": -531861, "gamma_signal": -374948, "vega_signal": 59879, "option_type": "C", "stock_price": 582.44, "utc_time": 1775154670000}, {"instrument": "QQQ", "mid_signal": -7311955, "gamma_signal": 571383, "vega_signal": 5180676, "option_type": "P", "stock_price": 582.44, "utc_time": 1775154670000}, {"instrument": "QQQ", "mid_signal": 3248151, "gamma_signal": 967062, "vega_signal": 271347, "option_type": "C", "stock_price": 582.35, "utc_time": 1775154675000}, {"instrument": "QQQ", "mid_signal": 230119, "gamma_signal": -86788, "vega_signal": -28983, "option_type": "P", "stock_price": 582.35, "utc_time": 1775154675000}, {"instrument": "QQQ", "mid_signal": 313971, "gamma_signal": 97633, "vega_signal": 139666, "option_type": "C", "stock_price": 582.3, "utc_time": 1775154680000}, {"instrument": "QQQ", "mid_signal": 317766, "gamma_signal": 3040, "vega_signal": -283453, "option_type": "P", "stock_price": 582.3, "utc_time": 1775154680000}, {"instrument": "QQQ", "mid_signal": -116632, "gamma_signal": -172018, "vega_signal": -44426, "option_type": "C", "stock_price": 582.35, "utc_time": 1775154685000}, {"instrument": "QQQ", "mid_signal": -292899, "gamma_signal": 80133, "vega_signal": -32891, "option_type": "P", "stock_price": 582.35, "utc_time": 1775154685000}, {"instrument": "QQQ", "mid_signal": 467904, "gamma_signal": 397254, "vega_signal": -53885, "option_type": "C", "stock_price": 582.33, "utc_time": 1775154690000}, {"instrument": "QQQ", "mid_signal": -1424270, "gamma_signal": -158719, "vega_signal": 728512, "option_type": "P", "stock_price": 582.32, "utc_time": 1775154690000}, {"instrument": "QQQ", "mid_signal": 51098, "gamma_signal": -70936, "vega_signal": 258040, "option_type": "C", "stock_price": 582.32, "utc_time": 1775154695000}, {"instrument": "QQQ", "mid_signal": -2582128, "gamma_signal": 691789, "vega_signal": 130385, "option_type": "P", "stock_price": 582.32, "utc_time": 1775154695000}, {"instrument": "QQQ", "mid_signal": -98780, "gamma_signal": -49786, "vega_signal": -8809, "option_type": "C", "stock_price": 582.22, "utc_time": 1775154700000}, {"instrument": "QQQ", "mid_signal": -3726754, "gamma_signal": 840654, "vega_signal": 857815, "option_type": "P", "stock_price": 582.19, "utc_time": 1775154700000}, {"instrument": "QQQ", "mid_signal": 661180, "gamma_signal": 190386, "vega_signal": 75169, "option_type": "C", "stock_price": 582.25, "utc_time": 1775154705000}, {"instrument": "QQQ", "mid_signal": 1149108, "gamma_signal": -586652, "vega_signal": 92507, "option_type": "P", "stock_price": 582.27, "utc_time": 1775154705000}, {"instrument": "QQQ", "mid_signal": -172886, "gamma_signal": 1598, "vega_signal": -48880, "option_type": "C", "stock_price": 582.27, "utc_time": 1775154710000}, {"instrument": "QQQ", "mid_signal": -60380, "gamma_signal": 3822, "vega_signal": 28545, "option_type": "P", "stock_price": 582.27, "utc_time": 1775154710000}, {"instrument": "QQQ", "mid_signal": -1497744, "gamma_signal": -463770, "vega_signal": -7746, "option_type": "C", "stock_price": 582.27, "utc_time": 1775154715000}, {"instrument": "QQQ", "mid_signal": -253899, "gamma_signal": 65383, "vega_signal": 48263, "option_type": "P", "stock_price": 582.27, "utc_time": 1775154715000}, {"instrument": "QQQ", "mid_signal": 1311, "gamma_signal": 1104, "vega_signal": 255, "option_type": "C", "stock_price": 582.27, "utc_time": 1775154720000}, {"instrument": "QQQ", "mid_signal": -507080, "gamma_signal": 85329, "vega_signal": 54388, "option_type": "P", "stock_price": 582.27, "utc_time": 1775154720000}, {"instrument": "QQQ", "mid_signal": 139951, "gamma_signal": 61604, "vega_signal": 22512, "option_type": "C", "stock_price": 582.26, "utc_time": 1775154725000}, {"instrument": "QQQ", "mid_signal": -211259, "gamma_signal": 24385, "vega_signal": -117053, "option_type": "P", "stock_price": 582.26, "utc_time": 1775154725000}, {"instrument": "QQQ", "mid_signal": -58694, "gamma_signal": 36620, "vega_signal": -110344, "option_type": "C", "stock_price": 582.17, "utc_time": 1775154730000}, {"instrument": "QQQ", "mid_signal": 208750, "gamma_signal": -58947, "vega_signal": -114498, "option_type": "P", "stock_price": 582.17, "utc_time": 1775154730000}, {"instrument": "QQQ", "mid_signal": -871280, "gamma_signal": -290364, "vega_signal": -50683, "option_type": "C", "stock_price": 582.23, "utc_time": 1775154735000}, {"instrument": "QQQ", "mid_signal": 13798, "gamma_signal": -15422, "vega_signal": -6043, "option_type": "P", "stock_price": 582.23, "utc_time": 1775154735000}, {"instrument": "QQQ", "mid_signal": 2886153, "gamma_signal": 949838, "vega_signal": 75219, "option_type": "C", "stock_price": 582.26, "utc_time": 1775154740000}, {"instrument": "QQQ", "mid_signal": -653109, "gamma_signal": 135822, "vega_signal": 36881, "option_type": "P", "stock_price": 582.26, "utc_time": 1775154740000}, {"instrument": "QQQ", "mid_signal": -443261, "gamma_signal": -140110, "vega_signal": -26351, "option_type": "C", "stock_price": 582.26, "utc_time": 1775154745000}, {"instrument": "QQQ", "mid_signal": 53395, "gamma_signal": 228628, "vega_signal": -481752, "option_type": "P", "stock_price": 582.26, "utc_time": 1775154745000}, {"instrument": "QQQ", "mid_signal": -1994943, "gamma_signal": -896658, "vega_signal": -141251, "option_type": "C", "stock_price": 582.15, "utc_time": 1775154750000}, {"instrument": "QQQ", "mid_signal": -1545624, "gamma_signal": 661106, "vega_signal": 45411, "option_type": "P", "stock_price": 582.15, "utc_time": 1775154750000}, {"instrument": "QQQ", "mid_signal": -445093, "gamma_signal": -193092, "vega_signal": 53227, "option_type": "C", "stock_price": 582.08, "utc_time": 1775154755000}, {"instrument": "QQQ", "mid_signal": -1643500, "gamma_signal": 192939, "vega_signal": 756457, "option_type": "P", "stock_price": 582.08, "utc_time": 1775154755000}, {"instrument": "QQQ", "mid_signal": -40446, "gamma_signal": -8278, "vega_signal": -1662, "option_type": "C", "stock_price": 582.08, "utc_time": 1775154760000}, {"instrument": "QQQ", "mid_signal": -80889, "gamma_signal": -43555, "vega_signal": 45059, "option_type": "P", "stock_price": 582.08, "utc_time": 1775154760000}, {"instrument": "QQQ", "mid_signal": 374444, "gamma_signal": 85033, "vega_signal": 213586, "option_type": "C", "stock_price": 582.08, "utc_time": 1775154765000}, {"instrument": "QQQ", "mid_signal": -553712, "gamma_signal": 109989, "vega_signal": 116678, "option_type": "P", "stock_price": 582.08, "utc_time": 1775154765000}, {"instrument": "QQQ", "mid_signal": 10940, "gamma_signal": 1452, "vega_signal": 9649, "option_type": "C", "stock_price": 582.08, "utc_time": 1775154770000}, {"instrument": "QQQ", "mid_signal": 279944, "gamma_signal": -47460, "vega_signal": -136864, "option_type": "P", "stock_price": 582.08, "utc_time": 1775154770000}, {"instrument": "QQQ", "mid_signal": 110794, "gamma_signal": 13484, "vega_signal": 44345, "option_type": "C", "stock_price": 582.12, "utc_time": 1775154775000}, {"instrument": "QQQ", "mid_signal": -1652362, "gamma_signal": -37249, "vega_signal": 1516408, "option_type": "P", "stock_price": 582.12, "utc_time": 1775154775000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.12, "utc_time": 1775154780000}, {"instrument": "QQQ", "mid_signal": -790261, "gamma_signal": 122865, "vega_signal": 744169, "option_type": "P", "stock_price": 582.12, "utc_time": 1775154780000}, {"instrument": "QQQ", "mid_signal": -44597, "gamma_signal": -28433, "vega_signal": 10475, "option_type": "C", "stock_price": 582.06, "utc_time": 1775154785000}, {"instrument": "QQQ", "mid_signal": -966582, "gamma_signal": 166401, "vega_signal": 265526, "option_type": "P", "stock_price": 582.06, "utc_time": 1775154785000}, {"instrument": "QQQ", "mid_signal": 2564190, "gamma_signal": 38020, "vega_signal": 1284011, "option_type": "C", "stock_price": 582.1, "utc_time": 1775154790000}, {"instrument": "QQQ", "mid_signal": 4691014, "gamma_signal": -1301138, "vega_signal": -196793, "option_type": "P", "stock_price": 582.1, "utc_time": 1775154790000}, {"instrument": "QQQ", "mid_signal": 1513234, "gamma_signal": 506123, "vega_signal": 94054, "option_type": "C", "stock_price": 582.09, "utc_time": 1775154795000}, {"instrument": "QQQ", "mid_signal": -1742304, "gamma_signal": 409867, "vega_signal": 500481, "option_type": "P", "stock_price": 582.15, "utc_time": 1775154795000}, {"instrument": "QQQ", "mid_signal": -251151, "gamma_signal": -81406, "vega_signal": 66174, "option_type": "C", "stock_price": 582.14, "utc_time": 1775154800000}, {"instrument": "QQQ", "mid_signal": 1963077, "gamma_signal": -1051239, "vega_signal": -81305, "option_type": "P", "stock_price": 582.14, "utc_time": 1775154800000}, {"instrument": "QQQ", "mid_signal": 493414, "gamma_signal": 5642, "vega_signal": 493869, "option_type": "C", "stock_price": 582.2, "utc_time": 1775154805000}, {"instrument": "QQQ", "mid_signal": 593833, "gamma_signal": -280741, "vega_signal": 114227, "option_type": "P", "stock_price": 582.2, "utc_time": 1775154805000}, {"instrument": "QQQ", "mid_signal": -39941, "gamma_signal": -19552, "vega_signal": -3472, "option_type": "C", "stock_price": 582.23, "utc_time": 1775154810000}, {"instrument": "QQQ", "mid_signal": -134147, "gamma_signal": 28545, "vega_signal": 18486, "option_type": "P", "stock_price": 582.23, "utc_time": 1775154810000}, {"instrument": "QQQ", "mid_signal": 3235458, "gamma_signal": 670604, "vega_signal": 1501548, "option_type": "C", "stock_price": 582.21, "utc_time": 1775154815000}, {"instrument": "QQQ", "mid_signal": -705936, "gamma_signal": 172633, "vega_signal": 31059, "option_type": "P", "stock_price": 582.21, "utc_time": 1775154815000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.21, "utc_time": 1775154820000}, {"instrument": "QQQ", "mid_signal": 734393, "gamma_signal": -367241, "vega_signal": -65806, "option_type": "P", "stock_price": 582.23, "utc_time": 1775154820000}, {"instrument": "QQQ", "mid_signal": 1088473, "gamma_signal": 111492, "vega_signal": 800535, "option_type": "C", "stock_price": 582.24, "utc_time": 1775154825000}, {"instrument": "QQQ", "mid_signal": 15903, "gamma_signal": -41133, "vega_signal": 80382, "option_type": "P", "stock_price": 582.26, "utc_time": 1775154825000}, {"instrument": "QQQ", "mid_signal": -151553, "gamma_signal": -37980, "vega_signal": -7472, "option_type": "C", "stock_price": 582.3, "utc_time": 1775154830000}, {"instrument": "QQQ", "mid_signal": 303436, "gamma_signal": -107114, "vega_signal": -20230, "option_type": "P", "stock_price": 582.3, "utc_time": 1775154830000}, {"instrument": "QQQ", "mid_signal": 100306, "gamma_signal": 49161, "vega_signal": 8781, "option_type": "C", "stock_price": 582.24, "utc_time": 1775154835000}, {"instrument": "QQQ", "mid_signal": -1417076, "gamma_signal": 508899, "vega_signal": 97041, "option_type": "P", "stock_price": 582.24, "utc_time": 1775154835000}, {"instrument": "QQQ", "mid_signal": -219210, "gamma_signal": -10059, "vega_signal": -81273, "option_type": "C", "stock_price": 582.28, "utc_time": 1775154840000}, {"instrument": "QQQ", "mid_signal": -123676, "gamma_signal": 8397, "vega_signal": 57284, "option_type": "P", "stock_price": 582.28, "utc_time": 1775154840000}, {"instrument": "QQQ", "mid_signal": -2321974, "gamma_signal": -805253, "vega_signal": -87116, "option_type": "C", "stock_price": 582.34, "utc_time": 1775154845000}, {"instrument": "QQQ", "mid_signal": -23436, "gamma_signal": 345, "vega_signal": 60271, "option_type": "P", "stock_price": 582.28, "utc_time": 1775154845000}, {"instrument": "QQQ", "mid_signal": 5293352, "gamma_signal": 561690, "vega_signal": 2740632, "option_type": "C", "stock_price": 582.37, "utc_time": 1775154850000}, {"instrument": "QQQ", "mid_signal": 2745261, "gamma_signal": -520757, "vega_signal": -392451, "option_type": "P", "stock_price": 582.37, "utc_time": 1775154850000}, {"instrument": "QQQ", "mid_signal": -53271, "gamma_signal": -61384, "vega_signal": 3170, "option_type": "C", "stock_price": 582.43, "utc_time": 1775154855000}, {"instrument": "QQQ", "mid_signal": -698301, "gamma_signal": 143344, "vega_signal": 92371, "option_type": "P", "stock_price": 582.43, "utc_time": 1775154855000}, {"instrument": "QQQ", "mid_signal": -232181, "gamma_signal": -56895, "vega_signal": -109674, "option_type": "C", "stock_price": 582.43, "utc_time": 1775154860000}, {"instrument": "QQQ", "mid_signal": 1699012, "gamma_signal": -709769, "vega_signal": -146292, "option_type": "P", "stock_price": 582.43, "utc_time": 1775154860000}, {"instrument": "QQQ", "mid_signal": 2215984, "gamma_signal": 149762, "vega_signal": 1287928, "option_type": "C", "stock_price": 582.43, "utc_time": 1775154865000}, {"instrument": "QQQ", "mid_signal": 730397, "gamma_signal": -205521, "vega_signal": 49149, "option_type": "P", "stock_price": 582.43, "utc_time": 1775154865000}, {"instrument": "QQQ", "mid_signal": -2105832, "gamma_signal": -472729, "vega_signal": -435432, "option_type": "C", "stock_price": 582.43, "utc_time": 1775154870000}, {"instrument": "QQQ", "mid_signal": -542952, "gamma_signal": 138256, "vega_signal": 10049, "option_type": "P", "stock_price": 582.43, "utc_time": 1775154870000}, {"instrument": "QQQ", "mid_signal": -626720, "gamma_signal": -30254, "vega_signal": -395479, "option_type": "C", "stock_price": 582.46, "utc_time": 1775154875000}, {"instrument": "QQQ", "mid_signal": -2353078, "gamma_signal": 494670, "vega_signal": 789052, "option_type": "P", "stock_price": 582.46, "utc_time": 1775154875000}, {"instrument": "QQQ", "mid_signal": 60663, "gamma_signal": 13745, "vega_signal": 15561, "option_type": "C", "stock_price": 582.46, "utc_time": 1775154880000}, {"instrument": "QQQ", "mid_signal": -881907, "gamma_signal": 148864, "vega_signal": 480364, "option_type": "P", "stock_price": 582.46, "utc_time": 1775154880000}, {"instrument": "QQQ", "mid_signal": 1955353, "gamma_signal": 744330, "vega_signal": 147566, "option_type": "C", "stock_price": 582.45, "utc_time": 1775154885000}, {"instrument": "QQQ", "mid_signal": -1089056, "gamma_signal": 465930, "vega_signal": -36432, "option_type": "P", "stock_price": 582.45, "utc_time": 1775154885000}, {"instrument": "QQQ", "mid_signal": -119512, "gamma_signal": 10567, "vega_signal": -124577, "option_type": "C", "stock_price": 582.45, "utc_time": 1775154890000}, {"instrument": "QQQ", "mid_signal": 302485, "gamma_signal": -110895, "vega_signal": -22069, "option_type": "P", "stock_price": 582.45, "utc_time": 1775154890000}, {"instrument": "QQQ", "mid_signal": 160667, "gamma_signal": -69358, "vega_signal": 243107, "option_type": "C", "stock_price": 582.39, "utc_time": 1775154895000}, {"instrument": "QQQ", "mid_signal": 1395231, "gamma_signal": -508715, "vega_signal": -178306, "option_type": "P", "stock_price": 582.4, "utc_time": 1775154895000}, {"instrument": "QQQ", "mid_signal": 487943, "gamma_signal": 28118, "vega_signal": 236094, "option_type": "C", "stock_price": 582.4, "utc_time": 1775154900000}, {"instrument": "QQQ", "mid_signal": 5278112, "gamma_signal": -1198990, "vega_signal": -838940, "option_type": "P", "stock_price": 582.4, "utc_time": 1775154900000}, {"instrument": "QQQ", "mid_signal": -420128, "gamma_signal": -27109, "vega_signal": -223108, "option_type": "C", "stock_price": 582.4, "utc_time": 1775154905000}, {"instrument": "QQQ", "mid_signal": 1128148, "gamma_signal": -462667, "vega_signal": 266534, "option_type": "P", "stock_price": 582.4, "utc_time": 1775154905000}, {"instrument": "QQQ", "mid_signal": 2435383, "gamma_signal": 190868, "vega_signal": 1455472, "option_type": "C", "stock_price": 582.45, "utc_time": 1775154910000}, {"instrument": "QQQ", "mid_signal": -1782325, "gamma_signal": 363822, "vega_signal": 389323, "option_type": "P", "stock_price": 582.45, "utc_time": 1775154910000}, {"instrument": "QQQ", "mid_signal": -4565624, "gamma_signal": -384982, "vega_signal": -2791312, "option_type": "C", "stock_price": 582.41, "utc_time": 1775154915000}, {"instrument": "QQQ", "mid_signal": -13689, "gamma_signal": 2760, "vega_signal": -22860, "option_type": "P", "stock_price": 582.42, "utc_time": 1775154915000}, {"instrument": "QQQ", "mid_signal": -998544, "gamma_signal": -46461, "vega_signal": -543522, "option_type": "C", "stock_price": 582.5, "utc_time": 1775154920000}, {"instrument": "QQQ", "mid_signal": -512981, "gamma_signal": 175759, "vega_signal": 23046, "option_type": "P", "stock_price": 582.5, "utc_time": 1775154920000}, {"instrument": "QQQ", "mid_signal": 4362102, "gamma_signal": 794302, "vega_signal": 295514, "option_type": "C", "stock_price": 582.5, "utc_time": 1775154925000}, {"instrument": "QQQ", "mid_signal": -929992, "gamma_signal": 170651, "vega_signal": 78272, "option_type": "P", "stock_price": 582.5, "utc_time": 1775154925000}, {"instrument": "QQQ", "mid_signal": 112509, "gamma_signal": 13074, "vega_signal": 16214, "option_type": "C", "stock_price": 582.45, "utc_time": 1775154930000}, {"instrument": "QQQ", "mid_signal": 25365, "gamma_signal": -7204, "vega_signal": -17341, "option_type": "P", "stock_price": 582.45, "utc_time": 1775154930000}, {"instrument": "QQQ", "mid_signal": 757378, "gamma_signal": 316191, "vega_signal": -610009, "option_type": "C", "stock_price": 582.41, "utc_time": 1775154935000}, {"instrument": "QQQ", "mid_signal": -681676, "gamma_signal": 193820, "vega_signal": 34154, "option_type": "P", "stock_price": 582.41, "utc_time": 1775154935000}, {"instrument": "QQQ", "mid_signal": 1518960, "gamma_signal": -238305, "vega_signal": 1293636, "option_type": "C", "stock_price": 582.33, "utc_time": 1775154940000}, {"instrument": "QQQ", "mid_signal": 2459911, "gamma_signal": -711503, "vega_signal": -212348, "option_type": "P", "stock_price": 582.33, "utc_time": 1775154940000}, {"instrument": "QQQ", "mid_signal": 536470, "gamma_signal": 189540, "vega_signal": 101663, "option_type": "C", "stock_price": 582.34, "utc_time": 1775154945000}, {"instrument": "QQQ", "mid_signal": -297078, "gamma_signal": 68410, "vega_signal": -4118, "option_type": "P", "stock_price": 582.34, "utc_time": 1775154945000}, {"instrument": "QQQ", "mid_signal": 74793, "gamma_signal": 15964, "vega_signal": 12486, "option_type": "C", "stock_price": 582.385, "utc_time": 1775154950000}, {"instrument": "QQQ", "mid_signal": 2712302, "gamma_signal": -1011965, "vega_signal": -281222, "option_type": "P", "stock_price": 582.385, "utc_time": 1775154950000}, {"instrument": "QQQ", "mid_signal": -45736, "gamma_signal": -20487, "vega_signal": -3598, "option_type": "C", "stock_price": 582.45, "utc_time": 1775154955000}, {"instrument": "QQQ", "mid_signal": 229265, "gamma_signal": -54612, "vega_signal": -37364, "option_type": "P", "stock_price": 582.45, "utc_time": 1775154955000}, {"instrument": "QQQ", "mid_signal": 652225, "gamma_signal": -76074, "vega_signal": 534292, "option_type": "C", "stock_price": 582.45, "utc_time": 1775154960000}, {"instrument": "QQQ", "mid_signal": -951666, "gamma_signal": 166978, "vega_signal": 449041, "option_type": "P", "stock_price": 582.45, "utc_time": 1775154960000}, {"instrument": "QQQ", "mid_signal": 4913, "gamma_signal": -22632, "vega_signal": 54853, "option_type": "C", "stock_price": 582.4, "utc_time": 1775154965000}, {"instrument": "QQQ", "mid_signal": 580559, "gamma_signal": -53478, "vega_signal": -348333, "option_type": "P", "stock_price": 582.4, "utc_time": 1775154965000}, {"instrument": "QQQ", "mid_signal": -110298, "gamma_signal": -15914, "vega_signal": -18811, "option_type": "C", "stock_price": 582.39, "utc_time": 1775154970000}, {"instrument": "QQQ", "mid_signal": 916981, "gamma_signal": -373096, "vega_signal": -68089, "option_type": "P", "stock_price": 582.39, "utc_time": 1775154970000}, {"instrument": "QQQ", "mid_signal": 367711, "gamma_signal": 259177, "vega_signal": -497761, "option_type": "C", "stock_price": 582.39, "utc_time": 1775154975000}, {"instrument": "QQQ", "mid_signal": 4324, "gamma_signal": 11669, "vega_signal": -11227, "option_type": "P", "stock_price": 582.39, "utc_time": 1775154975000}, {"instrument": "QQQ", "mid_signal": 22866, "gamma_signal": 10243, "vega_signal": 1799, "option_type": "C", "stock_price": 582.39, "utc_time": 1775154980000}, {"instrument": "QQQ", "mid_signal": -1688095, "gamma_signal": 433282, "vega_signal": 186034, "option_type": "P", "stock_price": 582.31, "utc_time": 1775154980000}, {"instrument": "QQQ", "mid_signal": 39943, "gamma_signal": -2301, "vega_signal": 32041, "option_type": "C", "stock_price": 582.33, "utc_time": 1775154985000}, {"instrument": "QQQ", "mid_signal": 188769, "gamma_signal": -41638, "vega_signal": -49821, "option_type": "P", "stock_price": 582.33, "utc_time": 1775154985000}, {"instrument": "QQQ", "mid_signal": -953619, "gamma_signal": -74110, "vega_signal": -1020584, "option_type": "C", "stock_price": 582.34, "utc_time": 1775154990000}, {"instrument": "QQQ", "mid_signal": -795849, "gamma_signal": 269186, "vega_signal": 51031, "option_type": "P", "stock_price": 582.35, "utc_time": 1775154990000}, {"instrument": "QQQ", "mid_signal": -72253, "gamma_signal": -54216, "vega_signal": -9535, "option_type": "C", "stock_price": 582.35, "utc_time": 1775154995000}, {"instrument": "QQQ", "mid_signal": -568121, "gamma_signal": 106323, "vega_signal": 20044, "option_type": "P", "stock_price": 582.34, "utc_time": 1775154995000}, {"instrument": "QQQ", "mid_signal": -631967, "gamma_signal": -118978, "vega_signal": -23371, "option_type": "C", "stock_price": 582.39, "utc_time": 1775155000000}, {"instrument": "QQQ", "mid_signal": 24415, "gamma_signal": -1789, "vega_signal": -13995, "option_type": "P", "stock_price": 582.42, "utc_time": 1775155000000}, {"instrument": "QQQ", "mid_signal": 4189655, "gamma_signal": 782741, "vega_signal": 154000, "option_type": "C", "stock_price": 582.37, "utc_time": 1775155005000}, {"instrument": "QQQ", "mid_signal": -1074334, "gamma_signal": 62478, "vega_signal": 680687, "option_type": "P", "stock_price": 582.37, "utc_time": 1775155005000}, {"instrument": "QQQ", "mid_signal": -116559, "gamma_signal": -52083, "vega_signal": -8996, "option_type": "C", "stock_price": 582.38, "utc_time": 1775155010000}, {"instrument": "QQQ", "mid_signal": -2212560, "gamma_signal": 25425, "vega_signal": 1026804, "option_type": "P", "stock_price": 582.38, "utc_time": 1775155010000}, {"instrument": "QQQ", "mid_signal": 30205, "gamma_signal": 1854, "vega_signal": 14273, "option_type": "C", "stock_price": 582.4, "utc_time": 1775155015000}, {"instrument": "QQQ", "mid_signal": -409559, "gamma_signal": 230294, "vega_signal": 50121, "option_type": "P", "stock_price": 582.4, "utc_time": 1775155015000}, {"instrument": "QQQ", "mid_signal": -506583, "gamma_signal": -84327, "vega_signal": -1818786, "option_type": "C", "stock_price": 582.38, "utc_time": 1775155020000}, {"instrument": "QQQ", "mid_signal": 1380463, "gamma_signal": -414074, "vega_signal": -42251, "option_type": "P", "stock_price": 582.38, "utc_time": 1775155020000}, {"instrument": "QQQ", "mid_signal": -320249, "gamma_signal": -36775, "vega_signal": -219840, "option_type": "C", "stock_price": 582.36, "utc_time": 1775155025000}, {"instrument": "QQQ", "mid_signal": 321468, "gamma_signal": -75299, "vega_signal": -183440, "option_type": "P", "stock_price": 582.36, "utc_time": 1775155025000}, {"instrument": "QQQ", "mid_signal": -36795, "gamma_signal": -12260, "vega_signal": -26257, "option_type": "C", "stock_price": 582.34, "utc_time": 1775155030000}, {"instrument": "QQQ", "mid_signal": 721854, "gamma_signal": -340027, "vega_signal": -78553, "option_type": "P", "stock_price": 582.34, "utc_time": 1775155030000}, {"instrument": "QQQ", "mid_signal": -47995, "gamma_signal": -10531, "vega_signal": -43389, "option_type": "C", "stock_price": 582.36, "utc_time": 1775155035000}, {"instrument": "QQQ", "mid_signal": -375774, "gamma_signal": 34060, "vega_signal": 173423, "option_type": "P", "stock_price": 582.36, "utc_time": 1775155035000}, {"instrument": "QQQ", "mid_signal": 169263, "gamma_signal": 16049, "vega_signal": 337130, "option_type": "C", "stock_price": 582.44, "utc_time": 1775155040000}, {"instrument": "QQQ", "mid_signal": 214643, "gamma_signal": -167967, "vega_signal": 122787, "option_type": "P", "stock_price": 582.44, "utc_time": 1775155040000}, {"instrument": "QQQ", "mid_signal": -105027, "gamma_signal": -9373, "vega_signal": -57628, "option_type": "C", "stock_price": 582.44, "utc_time": 1775155045000}, {"instrument": "QQQ", "mid_signal": -7430286, "gamma_signal": 2669883, "vega_signal": 484206, "option_type": "P", "stock_price": 582.44, "utc_time": 1775155045000}, {"instrument": "QQQ", "mid_signal": 5845900, "gamma_signal": 1613523, "vega_signal": 678788, "option_type": "C", "stock_price": 582.41, "utc_time": 1775155050000}, {"instrument": "QQQ", "mid_signal": -1042901, "gamma_signal": 286823, "vega_signal": 76125, "option_type": "P", "stock_price": 582.41, "utc_time": 1775155050000}, {"instrument": "QQQ", "mid_signal": 1549869, "gamma_signal": 280979, "vega_signal": 81552, "option_type": "C", "stock_price": 582.43, "utc_time": 1775155055000}, {"instrument": "QQQ", "mid_signal": 1575492, "gamma_signal": -21207, "vega_signal": -5997245, "option_type": "P", "stock_price": 582.43, "utc_time": 1775155055000}, {"instrument": "QQQ", "mid_signal": -1101956, "gamma_signal": -519491, "vega_signal": -68959, "option_type": "C", "stock_price": 582.41, "utc_time": 1775155060000}, {"instrument": "QQQ", "mid_signal": -1174, "gamma_signal": -10694, "vega_signal": 36681, "option_type": "P", "stock_price": 582.41, "utc_time": 1775155060000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.41, "utc_time": 1775155065000}, {"instrument": "QQQ", "mid_signal": 26056, "gamma_signal": -10670, "vega_signal": -1938, "option_type": "P", "stock_price": 582.41, "utc_time": 1775155065000}, {"instrument": "QQQ", "mid_signal": 157136, "gamma_signal": 175274, "vega_signal": 44139, "option_type": "C", "stock_price": 582.43, "utc_time": 1775155070000}, {"instrument": "QQQ", "mid_signal": 152551, "gamma_signal": -15029, "vega_signal": -391383, "option_type": "P", "stock_price": 582.43, "utc_time": 1775155070000}, {"instrument": "QQQ", "mid_signal": 139842, "gamma_signal": 53557, "vega_signal": 83866, "option_type": "C", "stock_price": 582.48, "utc_time": 1775155075000}, {"instrument": "QQQ", "mid_signal": 192092, "gamma_signal": -95043, "vega_signal": -31325, "option_type": "P", "stock_price": 582.48, "utc_time": 1775155075000}, {"instrument": "QQQ", "mid_signal": 1460707, "gamma_signal": 673791, "vega_signal": 114689, "option_type": "C", "stock_price": 582.48, "utc_time": 1775155080000}, {"instrument": "QQQ", "mid_signal": -360416, "gamma_signal": 124361, "vega_signal": 2285, "option_type": "P", "stock_price": 582.48, "utc_time": 1775155080000}, {"instrument": "QQQ", "mid_signal": 55873, "gamma_signal": -7073, "vega_signal": 25006, "option_type": "C", "stock_price": 582.48, "utc_time": 1775155085000}, {"instrument": "QQQ", "mid_signal": 13176673, "gamma_signal": -5362571, "vega_signal": -971739, "option_type": "P", "stock_price": 582.48, "utc_time": 1775155085000}, {"instrument": "QQQ", "mid_signal": 1311875, "gamma_signal": 254686, "vega_signal": 1056899, "option_type": "C", "stock_price": 582.3, "utc_time": 1775155090000}, {"instrument": "QQQ", "mid_signal": 942075, "gamma_signal": -151632, "vega_signal": -71323, "option_type": "P", "stock_price": 582.3, "utc_time": 1775155090000}, {"instrument": "QQQ", "mid_signal": -1913031, "gamma_signal": -341075, "vega_signal": -10235, "option_type": "C", "stock_price": 582.3, "utc_time": 1775155095000}, {"instrument": "QQQ", "mid_signal": -1915783, "gamma_signal": 122634, "vega_signal": 1003135, "option_type": "P", "stock_price": 582.3, "utc_time": 1775155095000}, {"instrument": "QQQ", "mid_signal": 1197582, "gamma_signal": 57581, "vega_signal": 612836, "option_type": "C", "stock_price": 582.3, "utc_time": 1775155100000}, {"instrument": "QQQ", "mid_signal": -2189295, "gamma_signal": 670371, "vega_signal": 98694, "option_type": "P", "stock_price": 582.3, "utc_time": 1775155100000}, {"instrument": "QQQ", "mid_signal": -2019687, "gamma_signal": -617922, "vega_signal": -85811, "option_type": "C", "stock_price": 582.3, "utc_time": 1775155105000}, {"instrument": "QQQ", "mid_signal": -227964, "gamma_signal": 123678, "vega_signal": 68532, "option_type": "P", "stock_price": 582.3, "utc_time": 1775155105000}, {"instrument": "QQQ", "mid_signal": 23359, "gamma_signal": 10716, "vega_signal": 1782, "option_type": "C", "stock_price": 582.265, "utc_time": 1775155110000}, {"instrument": "QQQ", "mid_signal": -4590055, "gamma_signal": 1145018, "vega_signal": 201372, "option_type": "P", "stock_price": 582.265, "utc_time": 1775155110000}, {"instrument": "QQQ", "mid_signal": 256317, "gamma_signal": 42400, "vega_signal": 81105, "option_type": "C", "stock_price": 582.23, "utc_time": 1775155115000}, {"instrument": "QQQ", "mid_signal": 185489, "gamma_signal": -56572, "vega_signal": -1779, "option_type": "P", "stock_price": 582.23, "utc_time": 1775155115000}, {"instrument": "QQQ", "mid_signal": 37991, "gamma_signal": 34672, "vega_signal": -53280, "option_type": "C", "stock_price": 582.28, "utc_time": 1775155120000}, {"instrument": "QQQ", "mid_signal": 1309349, "gamma_signal": -68778, "vega_signal": -765745, "option_type": "P", "stock_price": 582.28, "utc_time": 1775155120000}, {"instrument": "QQQ", "mid_signal": -44757, "gamma_signal": -41364, "vega_signal": 69201, "option_type": "C", "stock_price": 582.28, "utc_time": 1775155125000}, {"instrument": "QQQ", "mid_signal": 237376, "gamma_signal": -24882, "vega_signal": -164039, "option_type": "P", "stock_price": 582.28, "utc_time": 1775155125000}, {"instrument": "QQQ", "mid_signal": -79090, "gamma_signal": -36906, "vega_signal": -6362, "option_type": "C", "stock_price": 582.28, "utc_time": 1775155130000}, {"instrument": "QQQ", "mid_signal": -4407967, "gamma_signal": 154476, "vega_signal": 2805538, "option_type": "P", "stock_price": 582.28, "utc_time": 1775155130000}, {"instrument": "QQQ", "mid_signal": -47795, "gamma_signal": -5391, "vega_signal": -66571, "option_type": "C", "stock_price": 582.24, "utc_time": 1775155135000}, {"instrument": "QQQ", "mid_signal": -3131263, "gamma_signal": 1363063, "vega_signal": 181395, "option_type": "P", "stock_price": 582.24, "utc_time": 1775155135000}, {"instrument": "QQQ", "mid_signal": -28066, "gamma_signal": -22087, "vega_signal": -3770, "option_type": "C", "stock_price": 582.29, "utc_time": 1775155140000}, {"instrument": "QQQ", "mid_signal": 168073, "gamma_signal": -9024, "vega_signal": -103556, "option_type": "P", "stock_price": 582.29, "utc_time": 1775155140000}, {"instrument": "QQQ", "mid_signal": 207228, "gamma_signal": -5003, "vega_signal": 125370, "option_type": "C", "stock_price": 582.29, "utc_time": 1775155145000}, {"instrument": "QQQ", "mid_signal": -46779, "gamma_signal": -5919, "vega_signal": -52920, "option_type": "P", "stock_price": 582.29, "utc_time": 1775155145000}, {"instrument": "QQQ", "mid_signal": -221463, "gamma_signal": -112639, "vega_signal": -19314, "option_type": "C", "stock_price": 582.29, "utc_time": 1775155150000}, {"instrument": "QQQ", "mid_signal": -8803314, "gamma_signal": 3313891, "vega_signal": 1343999, "option_type": "P", "stock_price": 582.29, "utc_time": 1775155150000}, {"instrument": "QQQ", "mid_signal": -438805, "gamma_signal": -489610, "vega_signal": 3714, "option_type": "C", "stock_price": 582.29, "utc_time": 1775155155000}, {"instrument": "QQQ", "mid_signal": 883162, "gamma_signal": -361671, "vega_signal": 846685, "option_type": "P", "stock_price": 582.18, "utc_time": 1775155155000}, {"instrument": "QQQ", "mid_signal": 68129, "gamma_signal": 20568, "vega_signal": 3592, "option_type": "C", "stock_price": 582.18, "utc_time": 1775155160000}, {"instrument": "QQQ", "mid_signal": -2325426, "gamma_signal": 172318, "vega_signal": 1281641, "option_type": "P", "stock_price": 582.06, "utc_time": 1775155160000}, {"instrument": "QQQ", "mid_signal": 168078, "gamma_signal": 70690, "vega_signal": 11817, "option_type": "C", "stock_price": 582.12, "utc_time": 1775155165000}, {"instrument": "QQQ", "mid_signal": -3371052, "gamma_signal": 419696, "vega_signal": 1664424, "option_type": "P", "stock_price": 582.12, "utc_time": 1775155165000}, {"instrument": "QQQ", "mid_signal": 2123188, "gamma_signal": 226370, "vega_signal": 1149822, "option_type": "C", "stock_price": 582.12, "utc_time": 1775155170000}, {"instrument": "QQQ", "mid_signal": 1312433, "gamma_signal": -578926, "vega_signal": -89384, "option_type": "P", "stock_price": 582.23, "utc_time": 1775155170000}, {"instrument": "QQQ", "mid_signal": 114397, "gamma_signal": 27752, "vega_signal": 26626, "option_type": "C", "stock_price": 582.23, "utc_time": 1775155175000}, {"instrument": "QQQ", "mid_signal": -837022, "gamma_signal": 310917, "vega_signal": 75362, "option_type": "P", "stock_price": 582.23, "utc_time": 1775155175000}, {"instrument": "QQQ", "mid_signal": -371881, "gamma_signal": -408990, "vega_signal": -82235, "option_type": "C", "stock_price": 582.23, "utc_time": 1775155180000}, {"instrument": "QQQ", "mid_signal": 84469, "gamma_signal": -31868, "vega_signal": 4703, "option_type": "P", "stock_price": 582.23, "utc_time": 1775155180000}, {"instrument": "QQQ", "mid_signal": 213237, "gamma_signal": 40374, "vega_signal": 38273, "option_type": "C", "stock_price": 582.21, "utc_time": 1775155185000}, {"instrument": "QQQ", "mid_signal": 454788, "gamma_signal": -1887, "vega_signal": -395087, "option_type": "P", "stock_price": 582.21, "utc_time": 1775155185000}, {"instrument": "QQQ", "mid_signal": -36595, "gamma_signal": -10741, "vega_signal": 73657, "option_type": "C", "stock_price": 582.22, "utc_time": 1775155190000}, {"instrument": "QQQ", "mid_signal": 592268, "gamma_signal": -174115, "vega_signal": -73162, "option_type": "P", "stock_price": 582.22, "utc_time": 1775155190000}, {"instrument": "QQQ", "mid_signal": -282616, "gamma_signal": -44626, "vega_signal": -182224, "option_type": "C", "stock_price": 582.26, "utc_time": 1775155195000}, {"instrument": "QQQ", "mid_signal": 1084740, "gamma_signal": -227005, "vega_signal": -218110, "option_type": "P", "stock_price": 582.26, "utc_time": 1775155195000}, {"instrument": "QQQ", "mid_signal": 98418, "gamma_signal": 50930, "vega_signal": 13402, "option_type": "C", "stock_price": 582.18, "utc_time": 1775155200000}, {"instrument": "QQQ", "mid_signal": -1909828, "gamma_signal": 359080, "vega_signal": 1030399, "option_type": "P", "stock_price": 582.18, "utc_time": 1775155200000}, {"instrument": "QQQ", "mid_signal": 261847, "gamma_signal": 76244, "vega_signal": 13883, "option_type": "C", "stock_price": 582.18, "utc_time": 1775155205000}, {"instrument": "QQQ", "mid_signal": 140654, "gamma_signal": -62611, "vega_signal": 3138, "option_type": "P", "stock_price": 582.18, "utc_time": 1775155205000}, {"instrument": "QQQ", "mid_signal": -141169, "gamma_signal": -105365, "vega_signal": -19340, "option_type": "C", "stock_price": 582.18, "utc_time": 1775155210000}, {"instrument": "QQQ", "mid_signal": 417545, "gamma_signal": -181328, "vega_signal": -29043, "option_type": "P", "stock_price": 582.18, "utc_time": 1775155210000}, {"instrument": "QQQ", "mid_signal": -661197, "gamma_signal": -43909, "vega_signal": -384745, "option_type": "C", "stock_price": 582.34, "utc_time": 1775155215000}, {"instrument": "QQQ", "mid_signal": 1350117, "gamma_signal": -404421, "vega_signal": 214610, "option_type": "P", "stock_price": 582.34, "utc_time": 1775155215000}, {"instrument": "QQQ", "mid_signal": 1628063, "gamma_signal": 366865, "vega_signal": 76451, "option_type": "C", "stock_price": 582.34, "utc_time": 1775155220000}, {"instrument": "QQQ", "mid_signal": -374791, "gamma_signal": 178856, "vega_signal": -51103, "option_type": "P", "stock_price": 582.34, "utc_time": 1775155220000}, {"instrument": "QQQ", "mid_signal": 172952, "gamma_signal": 137074, "vega_signal": 21266, "option_type": "C", "stock_price": 582.33, "utc_time": 1775155225000}, {"instrument": "QQQ", "mid_signal": -559355, "gamma_signal": 307784, "vega_signal": 18827, "option_type": "P", "stock_price": 582.33, "utc_time": 1775155225000}, {"instrument": "QQQ", "mid_signal": -76495, "gamma_signal": -45072, "vega_signal": -7218, "option_type": "C", "stock_price": 582.35, "utc_time": 1775155230000}, {"instrument": "QQQ", "mid_signal": 397690, "gamma_signal": -115170, "vega_signal": -18899, "option_type": "P", "stock_price": 582.35, "utc_time": 1775155230000}, {"instrument": "QQQ", "mid_signal": 3139453, "gamma_signal": 720918, "vega_signal": 619764, "option_type": "C", "stock_price": 582.37, "utc_time": 1775155235000}, {"instrument": "QQQ", "mid_signal": 1024293, "gamma_signal": -292254, "vega_signal": 176328, "option_type": "P", "stock_price": 582.37, "utc_time": 1775155235000}, {"instrument": "QQQ", "mid_signal": -101125, "gamma_signal": -14091, "vega_signal": -60064, "option_type": "C", "stock_price": 582.36, "utc_time": 1775155240000}, {"instrument": "QQQ", "mid_signal": -14342, "gamma_signal": -65534, "vega_signal": 256026, "option_type": "P", "stock_price": 582.36, "utc_time": 1775155240000}, {"instrument": "QQQ", "mid_signal": -1864675, "gamma_signal": -37294, "vega_signal": -1038806, "option_type": "C", "stock_price": 582.67, "utc_time": 1775155245000}, {"instrument": "QQQ", "mid_signal": 6446526, "gamma_signal": -130312, "vega_signal": -3460362, "option_type": "P", "stock_price": 582.67, "utc_time": 1775155245000}, {"instrument": "QQQ", "mid_signal": -2758459, "gamma_signal": -961352, "vega_signal": -359720, "option_type": "C", "stock_price": 582.77, "utc_time": 1775155250000}, {"instrument": "QQQ", "mid_signal": 333730, "gamma_signal": -104340, "vega_signal": -487688, "option_type": "P", "stock_price": 582.77, "utc_time": 1775155250000}, {"instrument": "QQQ", "mid_signal": -1743512, "gamma_signal": -792292, "vega_signal": -375746, "option_type": "C", "stock_price": 582.81, "utc_time": 1775155255000}, {"instrument": "QQQ", "mid_signal": 8221998, "gamma_signal": -3710077, "vega_signal": -483612, "option_type": "P", "stock_price": 582.81, "utc_time": 1775155255000}, {"instrument": "QQQ", "mid_signal": -2410076, "gamma_signal": -783342, "vega_signal": -35345, "option_type": "C", "stock_price": 582.67, "utc_time": 1775155260000}, {"instrument": "QQQ", "mid_signal": 1083482, "gamma_signal": -177209, "vega_signal": 67853, "option_type": "P", "stock_price": 582.67, "utc_time": 1775155260000}, {"instrument": "QQQ", "mid_signal": -261075, "gamma_signal": -149688, "vega_signal": -100400, "option_type": "C", "stock_price": 582.67, "utc_time": 1775155265000}, {"instrument": "QQQ", "mid_signal": -291550, "gamma_signal": 9556, "vega_signal": 461249, "option_type": "P", "stock_price": 582.67, "utc_time": 1775155265000}, {"instrument": "QQQ", "mid_signal": 1170574, "gamma_signal": 63156, "vega_signal": 277859, "option_type": "C", "stock_price": 582.99, "utc_time": 1775155270000}, {"instrument": "QQQ", "mid_signal": 1073066, "gamma_signal": 41222, "vega_signal": -1310897, "option_type": "P", "stock_price": 582.99, "utc_time": 1775155270000}, {"instrument": "QQQ", "mid_signal": 1928468, "gamma_signal": -43463, "vega_signal": 2307039, "option_type": "C", "stock_price": 583, "utc_time": 1775155275000}, {"instrument": "QQQ", "mid_signal": -451255, "gamma_signal": 27815, "vega_signal": 41894, "option_type": "P", "stock_price": 582.96, "utc_time": 1775155275000}, {"instrument": "QQQ", "mid_signal": -4035716, "gamma_signal": -2061083, "vega_signal": -572388, "option_type": "C", "stock_price": 583.04, "utc_time": 1775155280000}, {"instrument": "QQQ", "mid_signal": 5069491, "gamma_signal": -2428241, "vega_signal": -1047233, "option_type": "P", "stock_price": 583.04, "utc_time": 1775155280000}, {"instrument": "QQQ", "mid_signal": -17708401, "gamma_signal": -1812734, "vega_signal": -10178974, "option_type": "C", "stock_price": 583.06, "utc_time": 1775155285000}, {"instrument": "QQQ", "mid_signal": -2241819, "gamma_signal": 855487, "vega_signal": -425182, "option_type": "P", "stock_price": 583.04, "utc_time": 1775155285000}, {"instrument": "QQQ", "mid_signal": 3804144, "gamma_signal": 947821, "vega_signal": 81529, "option_type": "C", "stock_price": 583.09, "utc_time": 1775155290000}, {"instrument": "QQQ", "mid_signal": 387477, "gamma_signal": -1161399, "vega_signal": 1203882, "option_type": "P", "stock_price": 583.09, "utc_time": 1775155290000}, {"instrument": "QQQ", "mid_signal": 2025998, "gamma_signal": 132695, "vega_signal": 29619, "option_type": "C", "stock_price": 583.14, "utc_time": 1775155295000}, {"instrument": "QQQ", "mid_signal": -6101382, "gamma_signal": 2454483, "vega_signal": -568084, "option_type": "P", "stock_price": 583.14, "utc_time": 1775155295000}, {"instrument": "QQQ", "mid_signal": 1192685, "gamma_signal": 288207, "vega_signal": 69361, "option_type": "C", "stock_price": 583.1, "utc_time": 1775155300000}, {"instrument": "QQQ", "mid_signal": 391347, "gamma_signal": -299283, "vega_signal": 431456, "option_type": "P", "stock_price": 583.03, "utc_time": 1775155300000}, {"instrument": "QQQ", "mid_signal": 526990, "gamma_signal": 715934, "vega_signal": -827881, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155305000}, {"instrument": "QQQ", "mid_signal": 27057, "gamma_signal": -593205, "vega_signal": -511478, "option_type": "P", "stock_price": 582.95, "utc_time": 1775155305000}, {"instrument": "QQQ", "mid_signal": 1341554, "gamma_signal": 303191, "vega_signal": 54201, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155310000}, {"instrument": "QQQ", "mid_signal": 1440616, "gamma_signal": -1451496, "vega_signal": 1514088, "option_type": "P", "stock_price": 582.94, "utc_time": 1775155310000}, {"instrument": "QQQ", "mid_signal": 1106588, "gamma_signal": -302383, "vega_signal": 1218570, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155315000}, {"instrument": "QQQ", "mid_signal": 1053456, "gamma_signal": -310636, "vega_signal": 6085, "option_type": "P", "stock_price": 582.94, "utc_time": 1775155315000}, {"instrument": "QQQ", "mid_signal": 50589, "gamma_signal": 39326, "vega_signal": -13479, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155320000}, {"instrument": "QQQ", "mid_signal": 1386662, "gamma_signal": -782133, "vega_signal": -141269, "option_type": "P", "stock_price": 582.95, "utc_time": 1775155320000}, {"instrument": "QQQ", "mid_signal": -1190353, "gamma_signal": -807994, "vega_signal": -48215, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155325000}, {"instrument": "QQQ", "mid_signal": -1097444, "gamma_signal": -224480, "vega_signal": 872101, "option_type": "P", "stock_price": 582.95, "utc_time": 1775155325000}, {"instrument": "QQQ", "mid_signal": -573568, "gamma_signal": 54466, "vega_signal": -1864371, "option_type": "C", "stock_price": 582.84, "utc_time": 1775155330000}, {"instrument": "QQQ", "mid_signal": -935139, "gamma_signal": 513769, "vega_signal": 294446, "option_type": "P", "stock_price": 582.84, "utc_time": 1775155330000}, {"instrument": "QQQ", "mid_signal": 102268, "gamma_signal": 551095, "vega_signal": 77488, "option_type": "C", "stock_price": 582.84, "utc_time": 1775155335000}, {"instrument": "QQQ", "mid_signal": -517598, "gamma_signal": 194847, "vega_signal": -26439, "option_type": "P", "stock_price": 582.84, "utc_time": 1775155335000}, {"instrument": "QQQ", "mid_signal": -368681, "gamma_signal": 36197, "vega_signal": -315894, "option_type": "C", "stock_price": 582.81, "utc_time": 1775155340000}, {"instrument": "QQQ", "mid_signal": 570338, "gamma_signal": -426395, "vega_signal": 263757, "option_type": "P", "stock_price": 582.81, "utc_time": 1775155340000}, {"instrument": "QQQ", "mid_signal": 4266250, "gamma_signal": 241844, "vega_signal": 5872553, "option_type": "C", "stock_price": 582.76, "utc_time": 1775155345000}, {"instrument": "QQQ", "mid_signal": -1274275, "gamma_signal": 452531, "vega_signal": 229129, "option_type": "P", "stock_price": 582.76, "utc_time": 1775155345000}, {"instrument": "QQQ", "mid_signal": -255548, "gamma_signal": -34291, "vega_signal": -66134, "option_type": "C", "stock_price": 582.74, "utc_time": 1775155350000}, {"instrument": "QQQ", "mid_signal": 168905, "gamma_signal": 14239, "vega_signal": -320038, "option_type": "P", "stock_price": 582.74, "utc_time": 1775155350000}, {"instrument": "QQQ", "mid_signal": -5675121, "gamma_signal": -2765865, "vega_signal": -522426, "option_type": "C", "stock_price": 582.74, "utc_time": 1775155355000}, {"instrument": "QQQ", "mid_signal": -885747, "gamma_signal": 372659, "vega_signal": 124150, "option_type": "P", "stock_price": 582.74, "utc_time": 1775155355000}, {"instrument": "QQQ", "mid_signal": 271128, "gamma_signal": 7559, "vega_signal": -94589, "option_type": "C", "stock_price": 582.76, "utc_time": 1775155360000}, {"instrument": "QQQ", "mid_signal": 334165, "gamma_signal": 76662, "vega_signal": -261249, "option_type": "P", "stock_price": 582.76, "utc_time": 1775155360000}, {"instrument": "QQQ", "mid_signal": 249541, "gamma_signal": 3531, "vega_signal": 132888, "option_type": "C", "stock_price": 582.76, "utc_time": 1775155365000}, {"instrument": "QQQ", "mid_signal": -97464, "gamma_signal": 14213, "vega_signal": 35221, "option_type": "P", "stock_price": 582.76, "utc_time": 1775155365000}, {"instrument": "QQQ", "mid_signal": 191398, "gamma_signal": 54200, "vega_signal": 9792, "option_type": "C", "stock_price": 582.76, "utc_time": 1775155370000}, {"instrument": "QQQ", "mid_signal": -596547, "gamma_signal": 80514, "vega_signal": 325665, "option_type": "P", "stock_price": 582.76, "utc_time": 1775155370000}, {"instrument": "QQQ", "mid_signal": -415018, "gamma_signal": -104845, "vega_signal": -20245, "option_type": "C", "stock_price": 582.76, "utc_time": 1775155375000}, {"instrument": "QQQ", "mid_signal": -1698325, "gamma_signal": 409406, "vega_signal": -111709, "option_type": "P", "stock_price": 582.76, "utc_time": 1775155375000}, {"instrument": "QQQ", "mid_signal": -98868, "gamma_signal": -6063, "vega_signal": -3870, "option_type": "C", "stock_price": 582.76, "utc_time": 1775155380000}, {"instrument": "QQQ", "mid_signal": 225364, "gamma_signal": 97704, "vega_signal": -365123, "option_type": "P", "stock_price": 582.76, "utc_time": 1775155380000}, {"instrument": "QQQ", "mid_signal": -225394, "gamma_signal": -137449, "vega_signal": 17480, "option_type": "C", "stock_price": 582.76, "utc_time": 1775155385000}, {"instrument": "QQQ", "mid_signal": -1365013, "gamma_signal": 561967, "vega_signal": 136456, "option_type": "P", "stock_price": 582.72, "utc_time": 1775155385000}, {"instrument": "QQQ", "mid_signal": 594307, "gamma_signal": 195462, "vega_signal": -246980, "option_type": "C", "stock_price": 582.6, "utc_time": 1775155390000}, {"instrument": "QQQ", "mid_signal": 1760848, "gamma_signal": -865428, "vega_signal": -37193, "option_type": "P", "stock_price": 582.64, "utc_time": 1775155390000}, {"instrument": "QQQ", "mid_signal": -3431550, "gamma_signal": -628436, "vega_signal": 291553, "option_type": "C", "stock_price": 582.54, "utc_time": 1775155395000}, {"instrument": "QQQ", "mid_signal": 1702107, "gamma_signal": 329962, "vega_signal": -1508773, "option_type": "P", "stock_price": 582.54, "utc_time": 1775155395000}, {"instrument": "QQQ", "mid_signal": 40936, "gamma_signal": 828770, "vega_signal": -2258529, "option_type": "C", "stock_price": 582.55, "utc_time": 1775155400000}, {"instrument": "QQQ", "mid_signal": -565194, "gamma_signal": 179969, "vega_signal": 638157, "option_type": "P", "stock_price": 582.55, "utc_time": 1775155400000}, {"instrument": "QQQ", "mid_signal": -523705, "gamma_signal": -158538, "vega_signal": -79463, "option_type": "C", "stock_price": 582.6, "utc_time": 1775155405000}, {"instrument": "QQQ", "mid_signal": 1204941, "gamma_signal": 593018, "vega_signal": -1661234, "option_type": "P", "stock_price": 582.6, "utc_time": 1775155405000}, {"instrument": "QQQ", "mid_signal": -226198, "gamma_signal": -45636, "vega_signal": -117291, "option_type": "C", "stock_price": 582.6, "utc_time": 1775155410000}, {"instrument": "QQQ", "mid_signal": -464258, "gamma_signal": -72087, "vega_signal": 305496, "option_type": "P", "stock_price": 582.6, "utc_time": 1775155410000}, {"instrument": "QQQ", "mid_signal": 35280, "gamma_signal": 26744, "vega_signal": 4333, "option_type": "C", "stock_price": 582.6, "utc_time": 1775155415000}, {"instrument": "QQQ", "mid_signal": 2121571, "gamma_signal": 89413, "vega_signal": -2349507, "option_type": "P", "stock_price": 582.6, "utc_time": 1775155415000}, {"instrument": "QQQ", "mid_signal": 492963, "gamma_signal": 80750, "vega_signal": 15032, "option_type": "C", "stock_price": 582.6, "utc_time": 1775155420000}, {"instrument": "QQQ", "mid_signal": 4028096, "gamma_signal": -941102, "vega_signal": -151884, "option_type": "P", "stock_price": 582.6, "utc_time": 1775155420000}, {"instrument": "QQQ", "mid_signal": -66285, "gamma_signal": -36773, "vega_signal": -6094, "option_type": "C", "stock_price": 582.64, "utc_time": 1775155425000}, {"instrument": "QQQ", "mid_signal": -4531108, "gamma_signal": 393888, "vega_signal": 1637564, "option_type": "P", "stock_price": 582.64, "utc_time": 1775155425000}, {"instrument": "QQQ", "mid_signal": 743333, "gamma_signal": 198981, "vega_signal": 27184, "option_type": "C", "stock_price": 582.6, "utc_time": 1775155430000}, {"instrument": "QQQ", "mid_signal": 1752361, "gamma_signal": -94091, "vega_signal": -1272592, "option_type": "P", "stock_price": 582.6, "utc_time": 1775155430000}, {"instrument": "QQQ", "mid_signal": -677037, "gamma_signal": -455593, "vega_signal": -77884, "option_type": "C", "stock_price": 582.6, "utc_time": 1775155435000}, {"instrument": "QQQ", "mid_signal": 363108, "gamma_signal": -26299, "vega_signal": -36544, "option_type": "P", "stock_price": 582.6, "utc_time": 1775155435000}, {"instrument": "QQQ", "mid_signal": -198294, "gamma_signal": -88535, "vega_signal": -198341, "option_type": "C", "stock_price": 582.68, "utc_time": 1775155440000}, {"instrument": "QQQ", "mid_signal": 1681498, "gamma_signal": -555997, "vega_signal": -492280, "option_type": "P", "stock_price": 582.67, "utc_time": 1775155440000}, {"instrument": "QQQ", "mid_signal": 200781, "gamma_signal": 10294, "vega_signal": 85629, "option_type": "C", "stock_price": 582.71, "utc_time": 1775155445000}, {"instrument": "QQQ", "mid_signal": 57501, "gamma_signal": -16157, "vega_signal": 25324, "option_type": "P", "stock_price": 582.71, "utc_time": 1775155445000}, {"instrument": "QQQ", "mid_signal": -2063881, "gamma_signal": -476374, "vega_signal": -154202, "option_type": "C", "stock_price": 582.76, "utc_time": 1775155450000}, {"instrument": "QQQ", "mid_signal": 13878, "gamma_signal": -13630, "vega_signal": 2256, "option_type": "P", "stock_price": 582.76, "utc_time": 1775155450000}, {"instrument": "QQQ", "mid_signal": -779292, "gamma_signal": -115559, "vega_signal": -173476, "option_type": "C", "stock_price": 582.75, "utc_time": 1775155455000}, {"instrument": "QQQ", "mid_signal": -136452, "gamma_signal": 84198, "vega_signal": 60092, "option_type": "P", "stock_price": 582.75, "utc_time": 1775155455000}, {"instrument": "QQQ", "mid_signal": -33259, "gamma_signal": -35189, "vega_signal": 35624, "option_type": "C", "stock_price": 582.75, "utc_time": 1775155460000}, {"instrument": "QQQ", "mid_signal": 492774, "gamma_signal": -149671, "vega_signal": -33293, "option_type": "P", "stock_price": 582.75, "utc_time": 1775155460000}, {"instrument": "QQQ", "mid_signal": 16774, "gamma_signal": -17447, "vega_signal": 16751, "option_type": "C", "stock_price": 582.78, "utc_time": 1775155465000}, {"instrument": "QQQ", "mid_signal": 2985363, "gamma_signal": -496522, "vega_signal": -2154178, "option_type": "P", "stock_price": 582.75, "utc_time": 1775155465000}, {"instrument": "QQQ", "mid_signal": -380983, "gamma_signal": 9344, "vega_signal": -201026, "option_type": "C", "stock_price": 582.83, "utc_time": 1775155470000}, {"instrument": "QQQ", "mid_signal": 1469, "gamma_signal": -23127, "vega_signal": -2038, "option_type": "P", "stock_price": 582.82, "utc_time": 1775155470000}, {"instrument": "QQQ", "mid_signal": -3737051, "gamma_signal": -1084815, "vega_signal": -179729, "option_type": "C", "stock_price": 582.83, "utc_time": 1775155475000}, {"instrument": "QQQ", "mid_signal": 163346, "gamma_signal": 231322, "vega_signal": -315658, "option_type": "P", "stock_price": 582.83, "utc_time": 1775155475000}, {"instrument": "QQQ", "mid_signal": -666029, "gamma_signal": -130401, "vega_signal": -161349, "option_type": "C", "stock_price": 582.83, "utc_time": 1775155480000}, {"instrument": "QQQ", "mid_signal": -144069, "gamma_signal": -5844, "vega_signal": 115030, "option_type": "P", "stock_price": 582.79, "utc_time": 1775155480000}, {"instrument": "QQQ", "mid_signal": 13522, "gamma_signal": 937, "vega_signal": 32679, "option_type": "C", "stock_price": 582.79, "utc_time": 1775155485000}, {"instrument": "QQQ", "mid_signal": -26695, "gamma_signal": -5925, "vega_signal": 34568, "option_type": "P", "stock_price": 582.79, "utc_time": 1775155485000}, {"instrument": "QQQ", "mid_signal": -3619599, "gamma_signal": -650747, "vega_signal": -1475068, "option_type": "C", "stock_price": 582.94, "utc_time": 1775155490000}, {"instrument": "QQQ", "mid_signal": -4910239, "gamma_signal": 2018415, "vega_signal": 257081, "option_type": "P", "stock_price": 582.94, "utc_time": 1775155490000}, {"instrument": "QQQ", "mid_signal": -1194662, "gamma_signal": -361269, "vega_signal": -73311, "option_type": "C", "stock_price": 582.94, "utc_time": 1775155495000}, {"instrument": "QQQ", "mid_signal": -83106, "gamma_signal": -7926, "vega_signal": 857199, "option_type": "P", "stock_price": 582.94, "utc_time": 1775155495000}, {"instrument": "QQQ", "mid_signal": 2600064, "gamma_signal": 1002450, "vega_signal": 357165, "option_type": "C", "stock_price": 582.94, "utc_time": 1775155500000}, {"instrument": "QQQ", "mid_signal": 303449, "gamma_signal": -60435, "vega_signal": -69308, "option_type": "P", "stock_price": 582.94, "utc_time": 1775155500000}, {"instrument": "QQQ", "mid_signal": -56782, "gamma_signal": -15056, "vega_signal": -28425, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155505000}, {"instrument": "QQQ", "mid_signal": -853101, "gamma_signal": 475534, "vega_signal": 207099, "option_type": "P", "stock_price": 582.95, "utc_time": 1775155505000}, {"instrument": "QQQ", "mid_signal": -42493, "gamma_signal": -3192, "vega_signal": -49919, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155510000}, {"instrument": "QQQ", "mid_signal": 446187, "gamma_signal": -181718, "vega_signal": -15823, "option_type": "P", "stock_price": 582.95, "utc_time": 1775155510000}, {"instrument": "QQQ", "mid_signal": 192972, "gamma_signal": 42805, "vega_signal": -2388, "option_type": "C", "stock_price": 582.84, "utc_time": 1775155515000}, {"instrument": "QQQ", "mid_signal": -6036578, "gamma_signal": 3498054, "vega_signal": -181169, "option_type": "P", "stock_price": 582.87, "utc_time": 1775155515000}, {"instrument": "QQQ", "mid_signal": -8188377, "gamma_signal": -2348548, "vega_signal": -374763, "option_type": "C", "stock_price": 582.85, "utc_time": 1775155520000}, {"instrument": "QQQ", "mid_signal": -1092537, "gamma_signal": 135848, "vega_signal": 403745, "option_type": "P", "stock_price": 582.85, "utc_time": 1775155520000}, {"instrument": "QQQ", "mid_signal": -499663, "gamma_signal": -85694, "vega_signal": 122466, "option_type": "C", "stock_price": 582.84, "utc_time": 1775155525000}, {"instrument": "QQQ", "mid_signal": 996812, "gamma_signal": -554442, "vega_signal": 701591, "option_type": "P", "stock_price": 582.84, "utc_time": 1775155525000}, {"instrument": "QQQ", "mid_signal": 645024, "gamma_signal": 229294, "vega_signal": 190872, "option_type": "C", "stock_price": 582.84, "utc_time": 1775155530000}, {"instrument": "QQQ", "mid_signal": -4388106, "gamma_signal": 330036, "vega_signal": 2664976, "option_type": "P", "stock_price": 582.84, "utc_time": 1775155530000}, {"instrument": "QQQ", "mid_signal": -34067, "gamma_signal": 6075, "vega_signal": -25614, "option_type": "C", "stock_price": 582.91, "utc_time": 1775155535000}, {"instrument": "QQQ", "mid_signal": -625660, "gamma_signal": 332994, "vega_signal": 142827, "option_type": "P", "stock_price": 582.91, "utc_time": 1775155535000}, {"instrument": "QQQ", "mid_signal": -97158, "gamma_signal": 52749, "vega_signal": -328222, "option_type": "C", "stock_price": 583.01, "utc_time": 1775155540000}, {"instrument": "QQQ", "mid_signal": -101222, "gamma_signal": -142455, "vega_signal": 435029, "option_type": "P", "stock_price": 583.01, "utc_time": 1775155540000}, {"instrument": "QQQ", "mid_signal": -561130, "gamma_signal": -94727, "vega_signal": -283598, "option_type": "C", "stock_price": 583.01, "utc_time": 1775155545000}, {"instrument": "QQQ", "mid_signal": 4056734, "gamma_signal": -162516, "vega_signal": -2056254, "option_type": "P", "stock_price": 583.01, "utc_time": 1775155545000}, {"instrument": "QQQ", "mid_signal": 1337035, "gamma_signal": 271478, "vega_signal": 513205, "option_type": "C", "stock_price": 583.11, "utc_time": 1775155550000}, {"instrument": "QQQ", "mid_signal": -16936060, "gamma_signal": 1409638, "vega_signal": 11849521, "option_type": "P", "stock_price": 583.11, "utc_time": 1775155550000}, {"instrument": "QQQ", "mid_signal": -157530, "gamma_signal": 370202, "vega_signal": -132052, "option_type": "C", "stock_price": 583.11, "utc_time": 1775155555000}, {"instrument": "QQQ", "mid_signal": -569095, "gamma_signal": 350829, "vega_signal": 10573, "option_type": "P", "stock_price": 583.11, "utc_time": 1775155555000}, {"instrument": "QQQ", "mid_signal": -6484835, "gamma_signal": -2107470, "vega_signal": -325646, "option_type": "C", "stock_price": 583.11, "utc_time": 1775155560000}, {"instrument": "QQQ", "mid_signal": 6217567, "gamma_signal": -1262326, "vega_signal": -3029231, "option_type": "P", "stock_price": 583.01, "utc_time": 1775155560000}, {"instrument": "QQQ", "mid_signal": 933457, "gamma_signal": 437107, "vega_signal": -86207, "option_type": "C", "stock_price": 583.01, "utc_time": 1775155565000}, {"instrument": "QQQ", "mid_signal": 1823535, "gamma_signal": -727035, "vega_signal": -36423, "option_type": "P", "stock_price": 583.01, "utc_time": 1775155565000}, {"instrument": "QQQ", "mid_signal": -649245, "gamma_signal": -29547, "vega_signal": -620302, "option_type": "C", "stock_price": 582.96, "utc_time": 1775155570000}, {"instrument": "QQQ", "mid_signal": -602506, "gamma_signal": 110289, "vega_signal": 170990, "option_type": "P", "stock_price": 583.01, "utc_time": 1775155570000}, {"instrument": "QQQ", "mid_signal": -246810, "gamma_signal": -209681, "vega_signal": -10065, "option_type": "C", "stock_price": 583.03, "utc_time": 1775155575000}, {"instrument": "QQQ", "mid_signal": -349396, "gamma_signal": 94717, "vega_signal": 203455, "option_type": "P", "stock_price": 583.03, "utc_time": 1775155575000}, {"instrument": "QQQ", "mid_signal": 89934, "gamma_signal": -344054, "vega_signal": -70453, "option_type": "C", "stock_price": 583.07, "utc_time": 1775155580000}, {"instrument": "QQQ", "mid_signal": 289225, "gamma_signal": -122873, "vega_signal": -47866, "option_type": "P", "stock_price": 583.07, "utc_time": 1775155580000}, {"instrument": "QQQ", "mid_signal": -135544, "gamma_signal": -62761, "vega_signal": 28072, "option_type": "C", "stock_price": 583.12, "utc_time": 1775155585000}, {"instrument": "QQQ", "mid_signal": -98118, "gamma_signal": 41382, "vega_signal": -19500, "option_type": "P", "stock_price": 583.12, "utc_time": 1775155585000}, {"instrument": "QQQ", "mid_signal": 216466, "gamma_signal": 809882, "vega_signal": -400761, "option_type": "C", "stock_price": 583.13, "utc_time": 1775155590000}, {"instrument": "QQQ", "mid_signal": 1662949, "gamma_signal": -859636, "vega_signal": 11325, "option_type": "P", "stock_price": 583.13, "utc_time": 1775155590000}, {"instrument": "QQQ", "mid_signal": -783855, "gamma_signal": -155032, "vega_signal": -230211, "option_type": "C", "stock_price": 583.18, "utc_time": 1775155595000}, {"instrument": "QQQ", "mid_signal": 164180, "gamma_signal": -243977, "vega_signal": 782480, "option_type": "P", "stock_price": 583.18, "utc_time": 1775155595000}, {"instrument": "QQQ", "mid_signal": 3666420, "gamma_signal": 791226, "vega_signal": 679164, "option_type": "C", "stock_price": 583.09, "utc_time": 1775155600000}, {"instrument": "QQQ", "mid_signal": -1917116, "gamma_signal": 595272, "vega_signal": 650958, "option_type": "P", "stock_price": 583.09, "utc_time": 1775155600000}, {"instrument": "QQQ", "mid_signal": -1391535, "gamma_signal": -155960, "vega_signal": -467856, "option_type": "C", "stock_price": 583.09, "utc_time": 1775155605000}, {"instrument": "QQQ", "mid_signal": -842646, "gamma_signal": 296379, "vega_signal": -280808, "option_type": "P", "stock_price": 583.09, "utc_time": 1775155605000}, {"instrument": "QQQ", "mid_signal": 2417694, "gamma_signal": 392915, "vega_signal": 1597133, "option_type": "C", "stock_price": 583.155, "utc_time": 1775155610000}, {"instrument": "QQQ", "mid_signal": 213232, "gamma_signal": -120508, "vega_signal": 112652, "option_type": "P", "stock_price": 583.155, "utc_time": 1775155610000}, {"instrument": "QQQ", "mid_signal": -36625, "gamma_signal": -196312, "vega_signal": 137407, "option_type": "C", "stock_price": 583.11, "utc_time": 1775155615000}, {"instrument": "QQQ", "mid_signal": 17732862, "gamma_signal": -848506, "vega_signal": -21843111, "option_type": "P", "stock_price": 583.13, "utc_time": 1775155615000}, {"instrument": "QQQ", "mid_signal": 672471, "gamma_signal": 325819, "vega_signal": -29665, "option_type": "C", "stock_price": 583.19, "utc_time": 1775155620000}, {"instrument": "QQQ", "mid_signal": -531826, "gamma_signal": 194792, "vega_signal": 59183, "option_type": "P", "stock_price": 583.21, "utc_time": 1775155620000}, {"instrument": "QQQ", "mid_signal": -1379721, "gamma_signal": -330943, "vega_signal": 35578, "option_type": "C", "stock_price": 583.19, "utc_time": 1775155625000}, {"instrument": "QQQ", "mid_signal": 189067, "gamma_signal": 61434, "vega_signal": -355206, "option_type": "P", "stock_price": 583.19, "utc_time": 1775155625000}, {"instrument": "QQQ", "mid_signal": -973382, "gamma_signal": -202030, "vega_signal": -415998, "option_type": "C", "stock_price": 583.1, "utc_time": 1775155630000}, {"instrument": "QQQ", "mid_signal": 855079, "gamma_signal": -392828, "vega_signal": -95738, "option_type": "P", "stock_price": 583.08, "utc_time": 1775155630000}, {"instrument": "QQQ", "mid_signal": 115954, "gamma_signal": 5574, "vega_signal": 28467, "option_type": "C", "stock_price": 583.07, "utc_time": 1775155635000}, {"instrument": "QQQ", "mid_signal": -214477, "gamma_signal": -61190, "vega_signal": 195783, "option_type": "P", "stock_price": 583.07, "utc_time": 1775155635000}, {"instrument": "QQQ", "mid_signal": 918284, "gamma_signal": 164793, "vega_signal": 63517, "option_type": "C", "stock_price": 583.07, "utc_time": 1775155640000}, {"instrument": "QQQ", "mid_signal": -657598, "gamma_signal": 309840, "vega_signal": 50145, "option_type": "P", "stock_price": 583.07, "utc_time": 1775155640000}, {"instrument": "QQQ", "mid_signal": 1277898, "gamma_signal": 93049, "vega_signal": 718841, "option_type": "C", "stock_price": 583.07, "utc_time": 1775155645000}, {"instrument": "QQQ", "mid_signal": 451427, "gamma_signal": -155165, "vega_signal": -254695, "option_type": "P", "stock_price": 583.07, "utc_time": 1775155645000}, {"instrument": "QQQ", "mid_signal": -240876, "gamma_signal": -21724, "vega_signal": -80290, "option_type": "C", "stock_price": 583.07, "utc_time": 1775155650000}, {"instrument": "QQQ", "mid_signal": -17574, "gamma_signal": 7331, "vega_signal": -6040, "option_type": "P", "stock_price": 583.07, "utc_time": 1775155650000}, {"instrument": "QQQ", "mid_signal": 4136465, "gamma_signal": 942448, "vega_signal": 113718, "option_type": "C", "stock_price": 583.03, "utc_time": 1775155655000}, {"instrument": "QQQ", "mid_signal": 615044, "gamma_signal": -340117, "vega_signal": -71460, "option_type": "P", "stock_price": 583.03, "utc_time": 1775155655000}, {"instrument": "QQQ", "mid_signal": 1058669, "gamma_signal": 557076, "vega_signal": 121161, "option_type": "C", "stock_price": 583, "utc_time": 1775155660000}, {"instrument": "QQQ", "mid_signal": -501566, "gamma_signal": 808480, "vega_signal": -829718, "option_type": "P", "stock_price": 583, "utc_time": 1775155660000}, {"instrument": "QQQ", "mid_signal": 1323678, "gamma_signal": 436076, "vega_signal": 69834, "option_type": "C", "stock_price": 583, "utc_time": 1775155665000}, {"instrument": "QQQ", "mid_signal": -492802, "gamma_signal": -50664, "vega_signal": 990733, "option_type": "P", "stock_price": 583, "utc_time": 1775155665000}, {"instrument": "QQQ", "mid_signal": -10447380, "gamma_signal": -397585, "vega_signal": -7035504, "option_type": "C", "stock_price": 583, "utc_time": 1775155670000}, {"instrument": "QQQ", "mid_signal": -410394, "gamma_signal": 46829, "vega_signal": 584088, "option_type": "P", "stock_price": 583, "utc_time": 1775155670000}, {"instrument": "QQQ", "mid_signal": -55443, "gamma_signal": -14088, "vega_signal": -22532, "option_type": "C", "stock_price": 583.05, "utc_time": 1775155675000}, {"instrument": "QQQ", "mid_signal": -215135, "gamma_signal": 112853, "vega_signal": 26049, "option_type": "P", "stock_price": 583.05, "utc_time": 1775155675000}, {"instrument": "QQQ", "mid_signal": 291322, "gamma_signal": 30769, "vega_signal": 425, "option_type": "C", "stock_price": 583.02, "utc_time": 1775155680000}, {"instrument": "QQQ", "mid_signal": 366808, "gamma_signal": -191101, "vega_signal": -12067, "option_type": "P", "stock_price": 582.98, "utc_time": 1775155680000}, {"instrument": "QQQ", "mid_signal": 215546, "gamma_signal": 28724, "vega_signal": 115019, "option_type": "C", "stock_price": 582.98, "utc_time": 1775155685000}, {"instrument": "QQQ", "mid_signal": -2591755, "gamma_signal": 44947, "vega_signal": 3822716, "option_type": "P", "stock_price": 582.98, "utc_time": 1775155685000}, {"instrument": "QQQ", "mid_signal": -128805, "gamma_signal": -26605, "vega_signal": -59009, "option_type": "C", "stock_price": 583.1, "utc_time": 1775155690000}, {"instrument": "QQQ", "mid_signal": 312113, "gamma_signal": 227, "vega_signal": -1688965, "option_type": "P", "stock_price": 583.11, "utc_time": 1775155690000}, {"instrument": "QQQ", "mid_signal": -1037173, "gamma_signal": -734894, "vega_signal": -64136, "option_type": "C", "stock_price": 583.14, "utc_time": 1775155695000}, {"instrument": "QQQ", "mid_signal": 135165, "gamma_signal": -52994, "vega_signal": -8943, "option_type": "P", "stock_price": 583.14, "utc_time": 1775155695000}, {"instrument": "QQQ", "mid_signal": -2845456, "gamma_signal": -1027139, "vega_signal": -176191, "option_type": "C", "stock_price": 583.14, "utc_time": 1775155700000}, {"instrument": "QQQ", "mid_signal": -398496, "gamma_signal": 672086, "vega_signal": -54585, "option_type": "P", "stock_price": 583.14, "utc_time": 1775155700000}, {"instrument": "QQQ", "mid_signal": 220649, "gamma_signal": 40157, "vega_signal": -35683, "option_type": "C", "stock_price": 583.14, "utc_time": 1775155705000}, {"instrument": "QQQ", "mid_signal": 410939, "gamma_signal": -110568, "vega_signal": -18302, "option_type": "P", "stock_price": 583.14, "utc_time": 1775155705000}, {"instrument": "QQQ", "mid_signal": 51891, "gamma_signal": 23076, "vega_signal": 3694, "option_type": "C", "stock_price": 583.14, "utc_time": 1775155710000}, {"instrument": "QQQ", "mid_signal": 498191, "gamma_signal": -177058, "vega_signal": -74082, "option_type": "P", "stock_price": 583.14, "utc_time": 1775155710000}, {"instrument": "QQQ", "mid_signal": -359944, "gamma_signal": -195594, "vega_signal": -84292, "option_type": "C", "stock_price": 583, "utc_time": 1775155715000}, {"instrument": "QQQ", "mid_signal": 1090395, "gamma_signal": -371700, "vega_signal": -195338, "option_type": "P", "stock_price": 583, "utc_time": 1775155715000}, {"instrument": "QQQ", "mid_signal": -2082096, "gamma_signal": -1527400, "vega_signal": -263782, "option_type": "C", "stock_price": 583.01, "utc_time": 1775155720000}, {"instrument": "QQQ", "mid_signal": 2143839, "gamma_signal": -1051360, "vega_signal": -206647, "option_type": "P", "stock_price": 583.01, "utc_time": 1775155720000}, {"instrument": "QQQ", "mid_signal": -747792, "gamma_signal": -268320, "vega_signal": -62920, "option_type": "C", "stock_price": 583.01, "utc_time": 1775155725000}, {"instrument": "QQQ", "mid_signal": -2517510, "gamma_signal": 870313, "vega_signal": 141368, "option_type": "P", "stock_price": 583.01, "utc_time": 1775155725000}, {"instrument": "QQQ", "mid_signal": -4462596, "gamma_signal": -345451, "vega_signal": -2352790, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155730000}, {"instrument": "QQQ", "mid_signal": 13007169, "gamma_signal": -339597, "vega_signal": -32600308, "option_type": "P", "stock_price": 582.95, "utc_time": 1775155730000}, {"instrument": "QQQ", "mid_signal": 1823502, "gamma_signal": 269586, "vega_signal": 705692, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155735000}, {"instrument": "QQQ", "mid_signal": -1300787, "gamma_signal": 440006, "vega_signal": 47170, "option_type": "P", "stock_price": 582.88, "utc_time": 1775155735000}, {"instrument": "QQQ", "mid_signal": -12906431, "gamma_signal": -3028389, "vega_signal": -500433, "option_type": "C", "stock_price": 582.93, "utc_time": 1775155740000}, {"instrument": "QQQ", "mid_signal": -7071531, "gamma_signal": 779724, "vega_signal": 3526995, "option_type": "P", "stock_price": 582.93, "utc_time": 1775155740000}, {"instrument": "QQQ", "mid_signal": -278691, "gamma_signal": -42305, "vega_signal": -81615, "option_type": "C", "stock_price": 582.93, "utc_time": 1775155745000}, {"instrument": "QQQ", "mid_signal": 214603, "gamma_signal": -52672, "vega_signal": -40603, "option_type": "P", "stock_price": 582.93, "utc_time": 1775155745000}, {"instrument": "QQQ", "mid_signal": 1407954, "gamma_signal": 191995, "vega_signal": 47970, "option_type": "C", "stock_price": 582.93, "utc_time": 1775155750000}, {"instrument": "QQQ", "mid_signal": -4192274, "gamma_signal": 1020699, "vega_signal": 444728, "option_type": "P", "stock_price": 582.93, "utc_time": 1775155750000}, {"instrument": "QQQ", "mid_signal": 581842, "gamma_signal": 4335, "vega_signal": 388644, "option_type": "C", "stock_price": 583.03, "utc_time": 1775155755000}, {"instrument": "QQQ", "mid_signal": -3904183, "gamma_signal": 1175622, "vega_signal": 184782, "option_type": "P", "stock_price": 583.03, "utc_time": 1775155755000}, {"instrument": "QQQ", "mid_signal": 731607, "gamma_signal": 229505, "vega_signal": 119545, "option_type": "C", "stock_price": 583.02, "utc_time": 1775155760000}, {"instrument": "QQQ", "mid_signal": -56411, "gamma_signal": -738, "vega_signal": 51899, "option_type": "P", "stock_price": 583.03, "utc_time": 1775155760000}, {"instrument": "QQQ", "mid_signal": 1443985, "gamma_signal": 106455, "vega_signal": 871017, "option_type": "C", "stock_price": 583, "utc_time": 1775155765000}, {"instrument": "QQQ", "mid_signal": 120992, "gamma_signal": -59342, "vega_signal": 17721, "option_type": "P", "stock_price": 583, "utc_time": 1775155765000}, {"instrument": "QQQ", "mid_signal": -771556, "gamma_signal": -198822, "vega_signal": -31792, "option_type": "C", "stock_price": 583, "utc_time": 1775155770000}, {"instrument": "QQQ", "mid_signal": 236867, "gamma_signal": -55266, "vega_signal": -35952, "option_type": "P", "stock_price": 583, "utc_time": 1775155770000}, {"instrument": "QQQ", "mid_signal": 765645, "gamma_signal": 196279, "vega_signal": 19382, "option_type": "C", "stock_price": 583, "utc_time": 1775155775000}, {"instrument": "QQQ", "mid_signal": 114575, "gamma_signal": -71939, "vega_signal": -71, "option_type": "P", "stock_price": 583, "utc_time": 1775155775000}, {"instrument": "QQQ", "mid_signal": -3153862, "gamma_signal": -542121, "vega_signal": -453094, "option_type": "C", "stock_price": 583, "utc_time": 1775155780000}, {"instrument": "QQQ", "mid_signal": 35443, "gamma_signal": -113558, "vega_signal": 30539, "option_type": "P", "stock_price": 583, "utc_time": 1775155780000}, {"instrument": "QQQ", "mid_signal": 109334, "gamma_signal": 8950, "vega_signal": 59657, "option_type": "C", "stock_price": 583, "utc_time": 1775155785000}, {"instrument": "QQQ", "mid_signal": -8844, "gamma_signal": 6105, "vega_signal": 1241, "option_type": "P", "stock_price": 583, "utc_time": 1775155785000}, {"instrument": "QQQ", "mid_signal": -1224203, "gamma_signal": -712238, "vega_signal": -87787, "option_type": "C", "stock_price": 583, "utc_time": 1775155790000}, {"instrument": "QQQ", "mid_signal": -5239737, "gamma_signal": 2637296, "vega_signal": 435150, "option_type": "P", "stock_price": 583, "utc_time": 1775155790000}, {"instrument": "QQQ", "mid_signal": 1247014, "gamma_signal": 332514, "vega_signal": 61723, "option_type": "C", "stock_price": 583, "utc_time": 1775155795000}, {"instrument": "QQQ", "mid_signal": 31088, "gamma_signal": 62492, "vega_signal": -75965, "option_type": "P", "stock_price": 583, "utc_time": 1775155795000}, {"instrument": "QQQ", "mid_signal": -535512, "gamma_signal": -108793, "vega_signal": -38693, "option_type": "C", "stock_price": 583.09, "utc_time": 1775155800000}, {"instrument": "QQQ", "mid_signal": 4430277, "gamma_signal": -191957, "vega_signal": -607059, "option_type": "P", "stock_price": 583.09, "utc_time": 1775155800000}, {"instrument": "QQQ", "mid_signal": 791105, "gamma_signal": 118098, "vega_signal": 200489, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155805000}, {"instrument": "QQQ", "mid_signal": -390548, "gamma_signal": 55287, "vega_signal": 233427, "option_type": "P", "stock_price": 583.09, "utc_time": 1775155805000}, {"instrument": "QQQ", "mid_signal": 3428592, "gamma_signal": 1673008, "vega_signal": 481491, "option_type": "C", "stock_price": 582.9, "utc_time": 1775155810000}, {"instrument": "QQQ", "mid_signal": -261444, "gamma_signal": 2208, "vega_signal": 153034, "option_type": "P", "stock_price": 582.9, "utc_time": 1775155810000}, {"instrument": "QQQ", "mid_signal": -35573, "gamma_signal": -14181, "vega_signal": -2148, "option_type": "C", "stock_price": 582.9, "utc_time": 1775155815000}, {"instrument": "QQQ", "mid_signal": 328560, "gamma_signal": -71050, "vega_signal": -5579, "option_type": "P", "stock_price": 582.9, "utc_time": 1775155815000}, {"instrument": "QQQ", "mid_signal": 20664, "gamma_signal": 38034, "vega_signal": -23113, "option_type": "C", "stock_price": 582.9, "utc_time": 1775155820000}, {"instrument": "QQQ", "mid_signal": 999094, "gamma_signal": -33687, "vega_signal": -402100, "option_type": "P", "stock_price": 582.9, "utc_time": 1775155820000}, {"instrument": "QQQ", "mid_signal": -965531, "gamma_signal": -506786, "vega_signal": 23966, "option_type": "C", "stock_price": 582.9, "utc_time": 1775155825000}, {"instrument": "QQQ", "mid_signal": -5846, "gamma_signal": -4866, "vega_signal": 22871, "option_type": "P", "stock_price": 582.9, "utc_time": 1775155825000}, {"instrument": "QQQ", "mid_signal": -47489, "gamma_signal": -15126, "vega_signal": -3338, "option_type": "C", "stock_price": 582.98, "utc_time": 1775155830000}, {"instrument": "QQQ", "mid_signal": -884983, "gamma_signal": 205251, "vega_signal": 107841, "option_type": "P", "stock_price": 582.98, "utc_time": 1775155830000}, {"instrument": "QQQ", "mid_signal": -1486431, "gamma_signal": -532534, "vega_signal": -274469, "option_type": "C", "stock_price": 583.05, "utc_time": 1775155835000}, {"instrument": "QQQ", "mid_signal": 199816, "gamma_signal": 77955, "vega_signal": -249611, "option_type": "P", "stock_price": 583.05, "utc_time": 1775155835000}, {"instrument": "QQQ", "mid_signal": 580471, "gamma_signal": 66246, "vega_signal": 688253, "option_type": "C", "stock_price": 583.05, "utc_time": 1775155840000}, {"instrument": "QQQ", "mid_signal": -92574, "gamma_signal": 54688, "vega_signal": -28979, "option_type": "P", "stock_price": 583.05, "utc_time": 1775155840000}, {"instrument": "QQQ", "mid_signal": 29854, "gamma_signal": 11044, "vega_signal": 1724, "option_type": "C", "stock_price": 582.99, "utc_time": 1775155845000}, {"instrument": "QQQ", "mid_signal": 326291, "gamma_signal": -25477, "vega_signal": -181850, "option_type": "P", "stock_price": 582.99, "utc_time": 1775155845000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.99, "utc_time": 1775155850000}, {"instrument": "QQQ", "mid_signal": -935649, "gamma_signal": 466901, "vega_signal": 89646, "option_type": "P", "stock_price": 582.97, "utc_time": 1775155850000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.97, "utc_time": 1775155855000}, {"instrument": "QQQ", "mid_signal": -1885949, "gamma_signal": 975319, "vega_signal": 155844, "option_type": "P", "stock_price": 582.97, "utc_time": 1775155855000}, {"instrument": "QQQ", "mid_signal": 1253634, "gamma_signal": -110590, "vega_signal": 674783, "option_type": "C", "stock_price": 582.99, "utc_time": 1775155860000}, {"instrument": "QQQ", "mid_signal": 485026, "gamma_signal": -59570, "vega_signal": -464845, "option_type": "P", "stock_price": 582.99, "utc_time": 1775155860000}, {"instrument": "QQQ", "mid_signal": -40198, "gamma_signal": -9556, "vega_signal": -1526, "option_type": "C", "stock_price": 582.99, "utc_time": 1775155865000}, {"instrument": "QQQ", "mid_signal": 186844, "gamma_signal": -68619, "vega_signal": -30449, "option_type": "P", "stock_price": 582.95, "utc_time": 1775155865000}, {"instrument": "QQQ", "mid_signal": -121306, "gamma_signal": -45, "vega_signal": -189638, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155870000}, {"instrument": "QQQ", "mid_signal": -328801, "gamma_signal": 151047, "vega_signal": 22470, "option_type": "P", "stock_price": 582.95, "utc_time": 1775155870000}, {"instrument": "QQQ", "mid_signal": -185692, "gamma_signal": -428833, "vega_signal": -203109, "option_type": "C", "stock_price": 582.95, "utc_time": 1775155875000}, {"instrument": "QQQ", "mid_signal": -916562, "gamma_signal": 625881, "vega_signal": 120374, "option_type": "P", "stock_price": 582.95, "utc_time": 1775155875000}, {"instrument": "QQQ", "mid_signal": -3141698, "gamma_signal": -1089730, "vega_signal": -283301, "option_type": "C", "stock_price": 582.96, "utc_time": 1775155880000}, {"instrument": "QQQ", "mid_signal": -686187, "gamma_signal": 483571, "vega_signal": -110530, "option_type": "P", "stock_price": 582.96, "utc_time": 1775155880000}, {"instrument": "QQQ", "mid_signal": -349727, "gamma_signal": -260469, "vega_signal": -48909, "option_type": "C", "stock_price": 582.96, "utc_time": 1775155885000}, {"instrument": "QQQ", "mid_signal": 192007, "gamma_signal": -19074, "vega_signal": -101149, "option_type": "P", "stock_price": 582.96, "utc_time": 1775155885000}, {"instrument": "QQQ", "mid_signal": 1624867, "gamma_signal": 612956, "vega_signal": 112955, "option_type": "C", "stock_price": 583.08, "utc_time": 1775155890000}, {"instrument": "QQQ", "mid_signal": 157382, "gamma_signal": -111214, "vega_signal": -503497, "option_type": "P", "stock_price": 583.08, "utc_time": 1775155890000}, {"instrument": "QQQ", "mid_signal": -1997049, "gamma_signal": -505164, "vega_signal": -112066, "option_type": "C", "stock_price": 583.08, "utc_time": 1775155895000}, {"instrument": "QQQ", "mid_signal": -419237, "gamma_signal": 189919, "vega_signal": 18720, "option_type": "P", "stock_price": 583.08, "utc_time": 1775155895000}, {"instrument": "QQQ", "mid_signal": 565413, "gamma_signal": 320680, "vega_signal": -91038, "option_type": "C", "stock_price": 583.08, "utc_time": 1775155900000}, {"instrument": "QQQ", "mid_signal": -7508, "gamma_signal": -1746, "vega_signal": 428, "option_type": "P", "stock_price": 583.08, "utc_time": 1775155900000}, {"instrument": "QQQ", "mid_signal": -301150, "gamma_signal": -48810, "vega_signal": -135031, "option_type": "C", "stock_price": 583.02, "utc_time": 1775155905000}, {"instrument": "QQQ", "mid_signal": -125869, "gamma_signal": 42096, "vega_signal": 6178, "option_type": "P", "stock_price": 583.02, "utc_time": 1775155905000}, {"instrument": "QQQ", "mid_signal": 877824, "gamma_signal": 242743, "vega_signal": 38182, "option_type": "C", "stock_price": 583.06, "utc_time": 1775155910000}, {"instrument": "QQQ", "mid_signal": -231302, "gamma_signal": -238009, "vega_signal": 985796, "option_type": "P", "stock_price": 583.06, "utc_time": 1775155910000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.06, "utc_time": 1775155915000}, {"instrument": "QQQ", "mid_signal": 723728, "gamma_signal": -382014, "vega_signal": -78663, "option_type": "P", "stock_price": 583.06, "utc_time": 1775155915000}, {"instrument": "QQQ", "mid_signal": -363675, "gamma_signal": -79434, "vega_signal": 116321, "option_type": "C", "stock_price": 583.06, "utc_time": 1775155920000}, {"instrument": "QQQ", "mid_signal": -1194818, "gamma_signal": 448646, "vega_signal": 108051, "option_type": "P", "stock_price": 583.06, "utc_time": 1775155920000}, {"instrument": "QQQ", "mid_signal": 25861, "gamma_signal": -14913, "vega_signal": 39643, "option_type": "C", "stock_price": 583.11, "utc_time": 1775155925000}, {"instrument": "QQQ", "mid_signal": -525579, "gamma_signal": 80504, "vega_signal": 27699, "option_type": "P", "stock_price": 583.108, "utc_time": 1775155925000}, {"instrument": "QQQ", "mid_signal": 2030752, "gamma_signal": 899081, "vega_signal": 138813, "option_type": "C", "stock_price": 583.1, "utc_time": 1775155930000}, {"instrument": "QQQ", "mid_signal": -254455, "gamma_signal": 71722, "vega_signal": -4834, "option_type": "P", "stock_price": 583.1, "utc_time": 1775155930000}, {"instrument": "QQQ", "mid_signal": -41301, "gamma_signal": -8690, "vega_signal": -15351, "option_type": "C", "stock_price": 583.1, "utc_time": 1775155935000}, {"instrument": "QQQ", "mid_signal": 1575825, "gamma_signal": -777116, "vega_signal": -124242, "option_type": "P", "stock_price": 583.1, "utc_time": 1775155935000}, {"instrument": "QQQ", "mid_signal": -140483, "gamma_signal": -8169, "vega_signal": -54812, "option_type": "C", "stock_price": 583.1, "utc_time": 1775155940000}, {"instrument": "QQQ", "mid_signal": -12833, "gamma_signal": -10181, "vega_signal": 38075, "option_type": "P", "stock_price": 583.1, "utc_time": 1775155940000}, {"instrument": "QQQ", "mid_signal": -1203804, "gamma_signal": -136668, "vega_signal": -863244, "option_type": "C", "stock_price": 583.07, "utc_time": 1775155945000}, {"instrument": "QQQ", "mid_signal": 1201262, "gamma_signal": 37049, "vega_signal": 163480, "option_type": "P", "stock_price": 583.07, "utc_time": 1775155945000}, {"instrument": "QQQ", "mid_signal": -181554, "gamma_signal": -6618, "vega_signal": -32992, "option_type": "C", "stock_price": 583.16, "utc_time": 1775155950000}, {"instrument": "QQQ", "mid_signal": -126191, "gamma_signal": -136803, "vega_signal": 135821, "option_type": "P", "stock_price": 583.16, "utc_time": 1775155950000}, {"instrument": "QQQ", "mid_signal": -589687, "gamma_signal": -74282, "vega_signal": -249435, "option_type": "C", "stock_price": 583.16, "utc_time": 1775155955000}, {"instrument": "QQQ", "mid_signal": 556712, "gamma_signal": -356059, "vega_signal": 14705, "option_type": "P", "stock_price": 583.16, "utc_time": 1775155955000}, {"instrument": "QQQ", "mid_signal": -419242, "gamma_signal": -33335, "vega_signal": -102506, "option_type": "C", "stock_price": 583.19, "utc_time": 1775155960000}, {"instrument": "QQQ", "mid_signal": 432074, "gamma_signal": -208745, "vega_signal": -67365, "option_type": "P", "stock_price": 583.19, "utc_time": 1775155960000}, {"instrument": "QQQ", "mid_signal": 1474266, "gamma_signal": 749635, "vega_signal": -93348, "option_type": "C", "stock_price": 583.19, "utc_time": 1775155965000}, {"instrument": "QQQ", "mid_signal": -400356, "gamma_signal": -156431, "vega_signal": 960931, "option_type": "P", "stock_price": 583.19, "utc_time": 1775155965000}, {"instrument": "QQQ", "mid_signal": -4991538, "gamma_signal": -925069, "vega_signal": -2479400, "option_type": "C", "stock_price": 583.25, "utc_time": 1775155970000}, {"instrument": "QQQ", "mid_signal": 2271904, "gamma_signal": -1072136, "vega_signal": -443117, "option_type": "P", "stock_price": 583.25, "utc_time": 1775155970000}, {"instrument": "QQQ", "mid_signal": -1932892, "gamma_signal": -182474, "vega_signal": -547279, "option_type": "C", "stock_price": 583.31, "utc_time": 1775155975000}, {"instrument": "QQQ", "mid_signal": -5355636, "gamma_signal": 1116704, "vega_signal": 930312, "option_type": "P", "stock_price": 583.3, "utc_time": 1775155975000}, {"instrument": "QQQ", "mid_signal": -1058836, "gamma_signal": -287702, "vega_signal": -79639, "option_type": "C", "stock_price": 583.3, "utc_time": 1775155980000}, {"instrument": "QQQ", "mid_signal": -1173183, "gamma_signal": 440443, "vega_signal": 693818, "option_type": "P", "stock_price": 583.3, "utc_time": 1775155980000}, {"instrument": "QQQ", "mid_signal": -8070539, "gamma_signal": -1848902, "vega_signal": -219759, "option_type": "C", "stock_price": 583.25, "utc_time": 1775155985000}, {"instrument": "QQQ", "mid_signal": 467966, "gamma_signal": -257058, "vega_signal": -65647, "option_type": "P", "stock_price": 583.25, "utc_time": 1775155985000}, {"instrument": "QQQ", "mid_signal": -630265, "gamma_signal": -160537, "vega_signal": -94200, "option_type": "C", "stock_price": 583.25, "utc_time": 1775155990000}, {"instrument": "QQQ", "mid_signal": 7465723, "gamma_signal": -2725431, "vega_signal": -828181, "option_type": "P", "stock_price": 583.25, "utc_time": 1775155990000}, {"instrument": "QQQ", "mid_signal": -296535, "gamma_signal": -8381, "vega_signal": -184700, "option_type": "C", "stock_price": 583.3, "utc_time": 1775155995000}, {"instrument": "QQQ", "mid_signal": 160159, "gamma_signal": -66067, "vega_signal": -135069, "option_type": "P", "stock_price": 583.3, "utc_time": 1775155995000}, {"instrument": "QQQ", "mid_signal": -1320310, "gamma_signal": -563854, "vega_signal": -277558, "option_type": "C", "stock_price": 583.29, "utc_time": 1775156000000}, {"instrument": "QQQ", "mid_signal": -2029255, "gamma_signal": 505694, "vega_signal": 214450, "option_type": "P", "stock_price": 583.3, "utc_time": 1775156000000}, {"instrument": "QQQ", "mid_signal": -3890554, "gamma_signal": -1290505, "vega_signal": -586165, "option_type": "C", "stock_price": 583.31, "utc_time": 1775156005000}, {"instrument": "QQQ", "mid_signal": 6391824, "gamma_signal": -1607381, "vega_signal": -1924283, "option_type": "P", "stock_price": 583.31, "utc_time": 1775156005000}, {"instrument": "QQQ", "mid_signal": -1032836, "gamma_signal": -158982, "vega_signal": -32821, "option_type": "C", "stock_price": 583.39, "utc_time": 1775156010000}, {"instrument": "QQQ", "mid_signal": 2102931, "gamma_signal": -446555, "vega_signal": -672739, "option_type": "P", "stock_price": 583.39, "utc_time": 1775156010000}, {"instrument": "QQQ", "mid_signal": 1058218, "gamma_signal": 51619, "vega_signal": 638097, "option_type": "C", "stock_price": 583.41, "utc_time": 1775156015000}, {"instrument": "QQQ", "mid_signal": 223643, "gamma_signal": 124473, "vega_signal": -77630, "option_type": "P", "stock_price": 583.41, "utc_time": 1775156015000}, {"instrument": "QQQ", "mid_signal": -1219900, "gamma_signal": -78061, "vega_signal": 1352, "option_type": "C", "stock_price": 583.44, "utc_time": 1775156020000}, {"instrument": "QQQ", "mid_signal": 2384792, "gamma_signal": -1295626, "vega_signal": -432814, "option_type": "P", "stock_price": 583.44, "utc_time": 1775156020000}, {"instrument": "QQQ", "mid_signal": 1948706, "gamma_signal": 1047585, "vega_signal": 136146, "option_type": "C", "stock_price": 583.43, "utc_time": 1775156025000}, {"instrument": "QQQ", "mid_signal": -2037814, "gamma_signal": 1094999, "vega_signal": -18161, "option_type": "P", "stock_price": 583.43, "utc_time": 1775156025000}, {"instrument": "QQQ", "mid_signal": 1014267, "gamma_signal": 463778, "vega_signal": 158290, "option_type": "C", "stock_price": 583.41, "utc_time": 1775156030000}, {"instrument": "QQQ", "mid_signal": 511765, "gamma_signal": 49604, "vega_signal": -3297, "option_type": "P", "stock_price": 583.41, "utc_time": 1775156030000}, {"instrument": "QQQ", "mid_signal": -2170909, "gamma_signal": 372883, "vega_signal": -2196812, "option_type": "C", "stock_price": 583.41, "utc_time": 1775156035000}, {"instrument": "QQQ", "mid_signal": -1947629, "gamma_signal": 1130082, "vega_signal": 78835, "option_type": "P", "stock_price": 583.41, "utc_time": 1775156035000}, {"instrument": "QQQ", "mid_signal": 188384, "gamma_signal": -81129, "vega_signal": 233949, "option_type": "C", "stock_price": 583.4, "utc_time": 1775156040000}, {"instrument": "QQQ", "mid_signal": 1235174, "gamma_signal": -864430, "vega_signal": 93662, "option_type": "P", "stock_price": 583.4, "utc_time": 1775156040000}, {"instrument": "QQQ", "mid_signal": -1970413, "gamma_signal": -249286, "vega_signal": -1106491, "option_type": "C", "stock_price": 583.41, "utc_time": 1775156045000}, {"instrument": "QQQ", "mid_signal": 297787, "gamma_signal": -26219, "vega_signal": -40255, "option_type": "P", "stock_price": 583.41, "utc_time": 1775156045000}, {"instrument": "QQQ", "mid_signal": 50782, "gamma_signal": -109700, "vega_signal": 980420, "option_type": "C", "stock_price": 583.41, "utc_time": 1775156050000}, {"instrument": "QQQ", "mid_signal": -20706666, "gamma_signal": 1706521, "vega_signal": 14254128, "option_type": "P", "stock_price": 583.41, "utc_time": 1775156050000}, {"instrument": "QQQ", "mid_signal": 4532963, "gamma_signal": 1353756, "vega_signal": 791011, "option_type": "C", "stock_price": 583.41, "utc_time": 1775156055000}, {"instrument": "QQQ", "mid_signal": 1071293, "gamma_signal": -507550, "vega_signal": -130009, "option_type": "P", "stock_price": 583.41, "utc_time": 1775156055000}, {"instrument": "QQQ", "mid_signal": 1807435, "gamma_signal": 575489, "vega_signal": 60763, "option_type": "C", "stock_price": 583.31, "utc_time": 1775156060000}, {"instrument": "QQQ", "mid_signal": 269375, "gamma_signal": -14206, "vega_signal": -312077, "option_type": "P", "stock_price": 583.31, "utc_time": 1775156060000}, {"instrument": "QQQ", "mid_signal": 391185, "gamma_signal": 74679, "vega_signal": 161742, "option_type": "C", "stock_price": 583.34, "utc_time": 1775156065000}, {"instrument": "QQQ", "mid_signal": 295204, "gamma_signal": -1647, "vega_signal": 27484, "option_type": "P", "stock_price": 583.34, "utc_time": 1775156065000}, {"instrument": "QQQ", "mid_signal": 368787, "gamma_signal": 572, "vega_signal": -12792, "option_type": "C", "stock_price": 583.3, "utc_time": 1775156070000}, {"instrument": "QQQ", "mid_signal": -838789, "gamma_signal": 234629, "vega_signal": 286207, "option_type": "P", "stock_price": 583.3, "utc_time": 1775156070000}, {"instrument": "QQQ", "mid_signal": -1594936, "gamma_signal": -94476, "vega_signal": -991210, "option_type": "C", "stock_price": 583.3, "utc_time": 1775156075000}, {"instrument": "QQQ", "mid_signal": -186286, "gamma_signal": 313785, "vega_signal": -2946165, "option_type": "P", "stock_price": 583.3, "utc_time": 1775156075000}, {"instrument": "QQQ", "mid_signal": 2103342, "gamma_signal": 691548, "vega_signal": 102984, "option_type": "C", "stock_price": 583.34, "utc_time": 1775156080000}, {"instrument": "QQQ", "mid_signal": -480368, "gamma_signal": 357859, "vega_signal": 6148, "option_type": "P", "stock_price": 583.34, "utc_time": 1775156080000}, {"instrument": "QQQ", "mid_signal": -33595, "gamma_signal": -11108, "vega_signal": -1655, "option_type": "C", "stock_price": 583.34, "utc_time": 1775156085000}, {"instrument": "QQQ", "mid_signal": 306308, "gamma_signal": -800578, "vega_signal": -153380, "option_type": "P", "stock_price": 583.34, "utc_time": 1775156085000}, {"instrument": "QQQ", "mid_signal": -639516, "gamma_signal": 203430, "vega_signal": -7631, "option_type": "C", "stock_price": 583.28, "utc_time": 1775156090000}, {"instrument": "QQQ", "mid_signal": -3629240, "gamma_signal": 737129, "vega_signal": 1825036, "option_type": "P", "stock_price": 583.28, "utc_time": 1775156090000}, {"instrument": "QQQ", "mid_signal": -1162780, "gamma_signal": -322973, "vega_signal": -388100, "option_type": "C", "stock_price": 583.28, "utc_time": 1775156095000}, {"instrument": "QQQ", "mid_signal": -4063504, "gamma_signal": 2287774, "vega_signal": 261997, "option_type": "P", "stock_price": 583.28, "utc_time": 1775156095000}, {"instrument": "QQQ", "mid_signal": 532147, "gamma_signal": 162908, "vega_signal": 154571, "option_type": "C", "stock_price": 583.28, "utc_time": 1775156100000}, {"instrument": "QQQ", "mid_signal": -2299407, "gamma_signal": 961943, "vega_signal": -1915606, "option_type": "P", "stock_price": 583.28, "utc_time": 1775156100000}, {"instrument": "QQQ", "mid_signal": -648406, "gamma_signal": -332557, "vega_signal": -15386, "option_type": "C", "stock_price": 583.23, "utc_time": 1775156105000}, {"instrument": "QQQ", "mid_signal": -440639, "gamma_signal": 49112, "vega_signal": 219543, "option_type": "P", "stock_price": 583.23, "utc_time": 1775156105000}, {"instrument": "QQQ", "mid_signal": -2346427, "gamma_signal": -462738, "vega_signal": -210216, "option_type": "C", "stock_price": 583.21, "utc_time": 1775156110000}, {"instrument": "QQQ", "mid_signal": -4374067, "gamma_signal": 574549, "vega_signal": 747392, "option_type": "P", "stock_price": 583.21, "utc_time": 1775156110000}, {"instrument": "QQQ", "mid_signal": -139344, "gamma_signal": -40328, "vega_signal": -3608, "option_type": "C", "stock_price": 583.19, "utc_time": 1775156115000}, {"instrument": "QQQ", "mid_signal": -2231307, "gamma_signal": 671902, "vega_signal": 107970, "option_type": "P", "stock_price": 583.19, "utc_time": 1775156115000}, {"instrument": "QQQ", "mid_signal": 12317, "gamma_signal": 10295, "vega_signal": -32260, "option_type": "C", "stock_price": 583.19, "utc_time": 1775156120000}, {"instrument": "QQQ", "mid_signal": -1597064, "gamma_signal": 235770, "vega_signal": 851265, "option_type": "P", "stock_price": 583.19, "utc_time": 1775156120000}, {"instrument": "QQQ", "mid_signal": 1569859, "gamma_signal": 774274, "vega_signal": 106085, "option_type": "C", "stock_price": 583.19, "utc_time": 1775156125000}, {"instrument": "QQQ", "mid_signal": 4859250, "gamma_signal": -1565864, "vega_signal": -1078725, "option_type": "P", "stock_price": 583.15, "utc_time": 1775156125000}, {"instrument": "QQQ", "mid_signal": 303614, "gamma_signal": -7492, "vega_signal": 30069, "option_type": "C", "stock_price": 583.11, "utc_time": 1775156130000}, {"instrument": "QQQ", "mid_signal": 2181049, "gamma_signal": -372072, "vega_signal": -849403, "option_type": "P", "stock_price": 583.11, "utc_time": 1775156130000}, {"instrument": "QQQ", "mid_signal": 1288107, "gamma_signal": 269017, "vega_signal": 319114, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156135000}, {"instrument": "QQQ", "mid_signal": 4359826, "gamma_signal": -1235876, "vega_signal": -163047, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156135000}, {"instrument": "QQQ", "mid_signal": -11565317, "gamma_signal": -2516902, "vega_signal": -305896, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156140000}, {"instrument": "QQQ", "mid_signal": -9082, "gamma_signal": 25529, "vega_signal": -89425, "option_type": "P", "stock_price": 583.11, "utc_time": 1775156140000}, {"instrument": "QQQ", "mid_signal": -953983, "gamma_signal": -159539, "vega_signal": -360695, "option_type": "C", "stock_price": 583.1, "utc_time": 1775156145000}, {"instrument": "QQQ", "mid_signal": -858123, "gamma_signal": 214420, "vega_signal": 43340, "option_type": "P", "stock_price": 583.1, "utc_time": 1775156145000}, {"instrument": "QQQ", "mid_signal": 30575, "gamma_signal": 13125, "vega_signal": -34155, "option_type": "C", "stock_price": 583.09, "utc_time": 1775156150000}, {"instrument": "QQQ", "mid_signal": 135582, "gamma_signal": -109417, "vega_signal": 10724, "option_type": "P", "stock_price": 583.09, "utc_time": 1775156150000}, {"instrument": "QQQ", "mid_signal": 78814, "gamma_signal": 1218, "vega_signal": 60977, "option_type": "C", "stock_price": 583.04, "utc_time": 1775156155000}, {"instrument": "QQQ", "mid_signal": -205475, "gamma_signal": 41464, "vega_signal": 407286, "option_type": "P", "stock_price": 583.04, "utc_time": 1775156155000}, {"instrument": "QQQ", "mid_signal": -1782567, "gamma_signal": -668401, "vega_signal": -102151, "option_type": "C", "stock_price": 583.04, "utc_time": 1775156160000}, {"instrument": "QQQ", "mid_signal": 2245475, "gamma_signal": -218721, "vega_signal": -673035, "option_type": "P", "stock_price": 583.04, "utc_time": 1775156160000}, {"instrument": "QQQ", "mid_signal": 734929, "gamma_signal": -12650, "vega_signal": 834779, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156165000}, {"instrument": "QQQ", "mid_signal": -313106, "gamma_signal": 236229, "vega_signal": -360004, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156165000}, {"instrument": "QQQ", "mid_signal": 759925, "gamma_signal": 96439, "vega_signal": 430627, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156170000}, {"instrument": "QQQ", "mid_signal": 6743819, "gamma_signal": -3543765, "vega_signal": -2054564, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156170000}, {"instrument": "QQQ", "mid_signal": -499107, "gamma_signal": -153022, "vega_signal": -63965, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156175000}, {"instrument": "QQQ", "mid_signal": -57089, "gamma_signal": 326649, "vega_signal": -297304, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156175000}, {"instrument": "QQQ", "mid_signal": -1367706, "gamma_signal": -299834, "vega_signal": -121295, "option_type": "C", "stock_price": 583.2, "utc_time": 1775156180000}, {"instrument": "QQQ", "mid_signal": -246143, "gamma_signal": 85037, "vega_signal": 84436, "option_type": "P", "stock_price": 583.2, "utc_time": 1775156180000}, {"instrument": "QQQ", "mid_signal": -1472630, "gamma_signal": -365364, "vega_signal": -64171, "option_type": "C", "stock_price": 583.19, "utc_time": 1775156185000}, {"instrument": "QQQ", "mid_signal": -2355577, "gamma_signal": 736791, "vega_signal": 298104, "option_type": "P", "stock_price": 583.19, "utc_time": 1775156185000}, {"instrument": "QQQ", "mid_signal": 795062, "gamma_signal": -16625, "vega_signal": 608693, "option_type": "C", "stock_price": 583.19, "utc_time": 1775156190000}, {"instrument": "QQQ", "mid_signal": -28579339, "gamma_signal": 12202564, "vega_signal": 1658749, "option_type": "P", "stock_price": 583.19, "utc_time": 1775156190000}, {"instrument": "QQQ", "mid_signal": -161902, "gamma_signal": 205098, "vega_signal": -407372, "option_type": "C", "stock_price": 583.1, "utc_time": 1775156195000}, {"instrument": "QQQ", "mid_signal": 1024236, "gamma_signal": -59728, "vega_signal": -1018304, "option_type": "P", "stock_price": 583.11, "utc_time": 1775156195000}, {"instrument": "QQQ", "mid_signal": 743969, "gamma_signal": 705293, "vega_signal": 99596, "option_type": "C", "stock_price": 583.1, "utc_time": 1775156200000}, {"instrument": "QQQ", "mid_signal": -6831694, "gamma_signal": 2922198, "vega_signal": 558574, "option_type": "P", "stock_price": 583.1, "utc_time": 1775156200000}, {"instrument": "QQQ", "mid_signal": 1052479, "gamma_signal": 830111, "vega_signal": -71668, "option_type": "C", "stock_price": 583.15, "utc_time": 1775156205000}, {"instrument": "QQQ", "mid_signal": -718531, "gamma_signal": 220995, "vega_signal": -37901, "option_type": "P", "stock_price": 583.15, "utc_time": 1775156205000}, {"instrument": "QQQ", "mid_signal": -121978, "gamma_signal": -101939, "vega_signal": 22610, "option_type": "C", "stock_price": 583.15, "utc_time": 1775156210000}, {"instrument": "QQQ", "mid_signal": 2373181, "gamma_signal": -1023227, "vega_signal": -192521, "option_type": "P", "stock_price": 583.15, "utc_time": 1775156210000}, {"instrument": "QQQ", "mid_signal": -64211, "gamma_signal": -49112, "vega_signal": -7188, "option_type": "C", "stock_price": 583.15, "utc_time": 1775156215000}, {"instrument": "QQQ", "mid_signal": 1516113, "gamma_signal": -93783, "vega_signal": -1283084, "option_type": "P", "stock_price": 583.15, "utc_time": 1775156215000}, {"instrument": "QQQ", "mid_signal": -96791, "gamma_signal": 39598, "vega_signal": -62455, "option_type": "C", "stock_price": 583.15, "utc_time": 1775156220000}, {"instrument": "QQQ", "mid_signal": 118059, "gamma_signal": -67239, "vega_signal": -35917, "option_type": "P", "stock_price": 583.15, "utc_time": 1775156220000}, {"instrument": "QQQ", "mid_signal": 32640, "gamma_signal": 50796, "vega_signal": -21190, "option_type": "C", "stock_price": 583.15, "utc_time": 1775156225000}, {"instrument": "QQQ", "mid_signal": 1518405, "gamma_signal": -701620, "vega_signal": -118148, "option_type": "P", "stock_price": 583.15, "utc_time": 1775156225000}, {"instrument": "QQQ", "mid_signal": 373743, "gamma_signal": -33074, "vega_signal": 224995, "option_type": "C", "stock_price": 583.18, "utc_time": 1775156230000}, {"instrument": "QQQ", "mid_signal": 526204, "gamma_signal": -180755, "vega_signal": -44697, "option_type": "P", "stock_price": 583.18, "utc_time": 1775156230000}, {"instrument": "QQQ", "mid_signal": -3733010, "gamma_signal": -2185442, "vega_signal": -324514, "option_type": "C", "stock_price": 583.18, "utc_time": 1775156235000}, {"instrument": "QQQ", "mid_signal": -747564, "gamma_signal": 32934, "vega_signal": -40899, "option_type": "P", "stock_price": 583.18, "utc_time": 1775156235000}, {"instrument": "QQQ", "mid_signal": 73186, "gamma_signal": 3890, "vega_signal": 148472, "option_type": "C", "stock_price": 583.18, "utc_time": 1775156240000}, {"instrument": "QQQ", "mid_signal": 190802, "gamma_signal": -59374, "vega_signal": -37771, "option_type": "P", "stock_price": 583.18, "utc_time": 1775156240000}, {"instrument": "QQQ", "mid_signal": -279106, "gamma_signal": -57802, "vega_signal": -136250, "option_type": "C", "stock_price": 583.1, "utc_time": 1775156245000}, {"instrument": "QQQ", "mid_signal": -54344, "gamma_signal": 2452, "vega_signal": 49797, "option_type": "P", "stock_price": 583.18, "utc_time": 1775156245000}, {"instrument": "QQQ", "mid_signal": -34207, "gamma_signal": 11582, "vega_signal": -37518, "option_type": "C", "stock_price": 583.07, "utc_time": 1775156250000}, {"instrument": "QQQ", "mid_signal": -759904, "gamma_signal": -24051, "vega_signal": 4202383, "option_type": "P", "stock_price": 583.07, "utc_time": 1775156250000}, {"instrument": "QQQ", "mid_signal": -217322, "gamma_signal": -3888, "vega_signal": -162167, "option_type": "C", "stock_price": 583.08, "utc_time": 1775156255000}, {"instrument": "QQQ", "mid_signal": -1728350, "gamma_signal": 601121, "vega_signal": 180423, "option_type": "P", "stock_price": 583.08, "utc_time": 1775156255000}, {"instrument": "QQQ", "mid_signal": -12021, "gamma_signal": -9376, "vega_signal": 31929, "option_type": "C", "stock_price": 583.08, "utc_time": 1775156260000}, {"instrument": "QQQ", "mid_signal": -1145798, "gamma_signal": 138715, "vega_signal": 702015, "option_type": "P", "stock_price": 583.08, "utc_time": 1775156260000}, {"instrument": "QQQ", "mid_signal": 401481, "gamma_signal": 109764, "vega_signal": 74124, "option_type": "C", "stock_price": 583.08, "utc_time": 1775156265000}, {"instrument": "QQQ", "mid_signal": -227722, "gamma_signal": -16946, "vega_signal": -154378, "option_type": "P", "stock_price": 583.08, "utc_time": 1775156265000}, {"instrument": "QQQ", "mid_signal": 281892, "gamma_signal": 9292, "vega_signal": 127853, "option_type": "C", "stock_price": 583.11, "utc_time": 1775156270000}, {"instrument": "QQQ", "mid_signal": -248550, "gamma_signal": 67456, "vega_signal": -5898, "option_type": "P", "stock_price": 583.11, "utc_time": 1775156270000}, {"instrument": "QQQ", "mid_signal": 126276, "gamma_signal": 113, "vega_signal": 586689, "option_type": "C", "stock_price": 583.11, "utc_time": 1775156275000}, {"instrument": "QQQ", "mid_signal": 611995, "gamma_signal": -195962, "vega_signal": -11863, "option_type": "P", "stock_price": 583.11, "utc_time": 1775156275000}, {"instrument": "QQQ", "mid_signal": 236931, "gamma_signal": 17244, "vega_signal": 232221, "option_type": "C", "stock_price": 583.11, "utc_time": 1775156280000}, {"instrument": "QQQ", "mid_signal": -210126, "gamma_signal": 97050, "vega_signal": -88625, "option_type": "P", "stock_price": 583.11, "utc_time": 1775156280000}, {"instrument": "QQQ", "mid_signal": -118061, "gamma_signal": 315, "vega_signal": -102901, "option_type": "C", "stock_price": 583.11, "utc_time": 1775156285000}, {"instrument": "QQQ", "mid_signal": -3141535, "gamma_signal": 909664, "vega_signal": 505893, "option_type": "P", "stock_price": 583.11, "utc_time": 1775156285000}, {"instrument": "QQQ", "mid_signal": 16697, "gamma_signal": 70239, "vega_signal": -85822, "option_type": "C", "stock_price": 583.12, "utc_time": 1775156290000}, {"instrument": "QQQ", "mid_signal": -43153, "gamma_signal": -109230, "vega_signal": 349032, "option_type": "P", "stock_price": 583.12, "utc_time": 1775156290000}, {"instrument": "QQQ", "mid_signal": -57873, "gamma_signal": 34028, "vega_signal": 17200, "option_type": "C", "stock_price": 583.1, "utc_time": 1775156295000}, {"instrument": "QQQ", "mid_signal": 1412166, "gamma_signal": -339687, "vega_signal": -118699, "option_type": "P", "stock_price": 583.1, "utc_time": 1775156295000}, {"instrument": "QQQ", "mid_signal": 13490, "gamma_signal": -56174, "vega_signal": -95974, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156300000}, {"instrument": "QQQ", "mid_signal": 106176, "gamma_signal": -71726, "vega_signal": 16156, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156300000}, {"instrument": "QQQ", "mid_signal": -391955, "gamma_signal": 42648, "vega_signal": -335959, "option_type": "C", "stock_price": 583.17, "utc_time": 1775156305000}, {"instrument": "QQQ", "mid_signal": 3354242, "gamma_signal": -2204689, "vega_signal": 1436359, "option_type": "P", "stock_price": 583.17, "utc_time": 1775156305000}, {"instrument": "QQQ", "mid_signal": 16448, "gamma_signal": -3187, "vega_signal": 18400, "option_type": "C", "stock_price": 583.15, "utc_time": 1775156310000}, {"instrument": "QQQ", "mid_signal": -156364, "gamma_signal": 196832, "vega_signal": -57207, "option_type": "P", "stock_price": 583.16, "utc_time": 1775156310000}, {"instrument": "QQQ", "mid_signal": -449486, "gamma_signal": -118347, "vega_signal": -171015, "option_type": "C", "stock_price": 583.16, "utc_time": 1775156315000}, {"instrument": "QQQ", "mid_signal": 771627, "gamma_signal": -200931, "vega_signal": -1287713, "option_type": "P", "stock_price": 583.16, "utc_time": 1775156315000}, {"instrument": "QQQ", "mid_signal": 73757, "gamma_signal": 103093, "vega_signal": -14466, "option_type": "C", "stock_price": 583.16, "utc_time": 1775156320000}, {"instrument": "QQQ", "mid_signal": -55901, "gamma_signal": 3657, "vega_signal": -4568, "option_type": "P", "stock_price": 583.16, "utc_time": 1775156320000}, {"instrument": "QQQ", "mid_signal": 40260, "gamma_signal": -11000, "vega_signal": 26570, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156325000}, {"instrument": "QQQ", "mid_signal": -2020, "gamma_signal": -92654, "vega_signal": 42344, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156325000}, {"instrument": "QQQ", "mid_signal": 229518, "gamma_signal": 13863, "vega_signal": 116591, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156330000}, {"instrument": "QQQ", "mid_signal": 7937, "gamma_signal": -821, "vega_signal": -11452, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156330000}, {"instrument": "QQQ", "mid_signal": -1132004, "gamma_signal": -293112, "vega_signal": -33831, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156335000}, {"instrument": "QQQ", "mid_signal": -366209, "gamma_signal": 9392, "vega_signal": 39100, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156335000}, {"instrument": "QQQ", "mid_signal": -321119, "gamma_signal": -471388, "vega_signal": 66915, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156340000}, {"instrument": "QQQ", "mid_signal": -220398, "gamma_signal": 23103, "vega_signal": 234427, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156340000}, {"instrument": "QQQ", "mid_signal": -250921, "gamma_signal": -14927, "vega_signal": -110695, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156345000}, {"instrument": "QQQ", "mid_signal": 44652, "gamma_signal": 2236, "vega_signal": -57490, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156345000}, {"instrument": "QQQ", "mid_signal": -60833, "gamma_signal": 40594, "vega_signal": -61822, "option_type": "C", "stock_price": 583.02, "utc_time": 1775156350000}, {"instrument": "QQQ", "mid_signal": -2415702, "gamma_signal": 693604, "vega_signal": 675633, "option_type": "P", "stock_price": 583.02, "utc_time": 1775156350000}, {"instrument": "QQQ", "mid_signal": -437178, "gamma_signal": -30180, "vega_signal": -233876, "option_type": "C", "stock_price": 583, "utc_time": 1775156355000}, {"instrument": "QQQ", "mid_signal": 6737, "gamma_signal": 61483, "vega_signal": -61125, "option_type": "P", "stock_price": 583, "utc_time": 1775156355000}, {"instrument": "QQQ", "mid_signal": 860167, "gamma_signal": 168648, "vega_signal": 172433, "option_type": "C", "stock_price": 583, "utc_time": 1775156360000}, {"instrument": "QQQ", "mid_signal": 1632989, "gamma_signal": -348712, "vega_signal": -165616, "option_type": "P", "stock_price": 583, "utc_time": 1775156360000}, {"instrument": "QQQ", "mid_signal": -180699, "gamma_signal": 75650, "vega_signal": -186391, "option_type": "C", "stock_price": 582.98, "utc_time": 1775156365000}, {"instrument": "QQQ", "mid_signal": -799614, "gamma_signal": 348197, "vega_signal": 148036, "option_type": "P", "stock_price": 582.98, "utc_time": 1775156365000}, {"instrument": "QQQ", "mid_signal": -493130, "gamma_signal": -15946, "vega_signal": -361350, "option_type": "C", "stock_price": 582.98, "utc_time": 1775156370000}, {"instrument": "QQQ", "mid_signal": -402581, "gamma_signal": -101707, "vega_signal": 314514, "option_type": "P", "stock_price": 582.98, "utc_time": 1775156370000}, {"instrument": "QQQ", "mid_signal": 2967567, "gamma_signal": 2166225, "vega_signal": 92874, "option_type": "C", "stock_price": 582.98, "utc_time": 1775156375000}, {"instrument": "QQQ", "mid_signal": -264997, "gamma_signal": -5868, "vega_signal": 108266, "option_type": "P", "stock_price": 582.98, "utc_time": 1775156375000}, {"instrument": "QQQ", "mid_signal": -359639, "gamma_signal": -145461, "vega_signal": -19151, "option_type": "C", "stock_price": 582.9, "utc_time": 1775156380000}, {"instrument": "QQQ", "mid_signal": -478502, "gamma_signal": 386232, "vega_signal": -4283, "option_type": "P", "stock_price": 582.9, "utc_time": 1775156380000}, {"instrument": "QQQ", "mid_signal": 124384, "gamma_signal": 78007, "vega_signal": -317360, "option_type": "C", "stock_price": 582.91, "utc_time": 1775156385000}, {"instrument": "QQQ", "mid_signal": -669468, "gamma_signal": 26293, "vega_signal": -1550, "option_type": "P", "stock_price": 582.9, "utc_time": 1775156385000}, {"instrument": "QQQ", "mid_signal": -30055, "gamma_signal": -12450, "vega_signal": -1629, "option_type": "C", "stock_price": 582.91, "utc_time": 1775156390000}, {"instrument": "QQQ", "mid_signal": 2774289, "gamma_signal": -998773, "vega_signal": -1343481, "option_type": "P", "stock_price": 582.88, "utc_time": 1775156390000}, {"instrument": "QQQ", "mid_signal": -1120675, "gamma_signal": -401512, "vega_signal": -55541, "option_type": "C", "stock_price": 582.88, "utc_time": 1775156395000}, {"instrument": "QQQ", "mid_signal": 785814, "gamma_signal": -188827, "vega_signal": -1216064, "option_type": "P", "stock_price": 582.88, "utc_time": 1775156395000}, {"instrument": "QQQ", "mid_signal": -352207, "gamma_signal": 106898, "vega_signal": -126031, "option_type": "C", "stock_price": 582.88, "utc_time": 1775156400000}, {"instrument": "QQQ", "mid_signal": 3193586, "gamma_signal": -117450, "vega_signal": -2882323, "option_type": "P", "stock_price": 582.88, "utc_time": 1775156400000}, {"instrument": "QQQ", "mid_signal": -940513, "gamma_signal": -229074, "vega_signal": -74211, "option_type": "C", "stock_price": 582.88, "utc_time": 1775156405000}, {"instrument": "QQQ", "mid_signal": 1598363, "gamma_signal": -698277, "vega_signal": -637278, "option_type": "P", "stock_price": 582.88, "utc_time": 1775156405000}, {"instrument": "QQQ", "mid_signal": 73474, "gamma_signal": 67404, "vega_signal": -27423, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156410000}, {"instrument": "QQQ", "mid_signal": 1321950, "gamma_signal": -844016, "vega_signal": -182490, "option_type": "P", "stock_price": 583.14, "utc_time": 1775156410000}, {"instrument": "QQQ", "mid_signal": 690060, "gamma_signal": 16734, "vega_signal": 270223, "option_type": "C", "stock_price": 583.2, "utc_time": 1775156415000}, {"instrument": "QQQ", "mid_signal": 2614346, "gamma_signal": -647609, "vega_signal": -576992, "option_type": "P", "stock_price": 583.2, "utc_time": 1775156415000}, {"instrument": "QQQ", "mid_signal": -574245, "gamma_signal": -190505, "vega_signal": -510555, "option_type": "C", "stock_price": 583.2, "utc_time": 1775156420000}, {"instrument": "QQQ", "mid_signal": 1739393, "gamma_signal": -533095, "vega_signal": -79829, "option_type": "P", "stock_price": 583.2, "utc_time": 1775156420000}, {"instrument": "QQQ", "mid_signal": 1201266, "gamma_signal": 48357, "vega_signal": 673037, "option_type": "C", "stock_price": 583.12, "utc_time": 1775156425000}, {"instrument": "QQQ", "mid_signal": -65199, "gamma_signal": -89077, "vega_signal": 55453, "option_type": "P", "stock_price": 583.12, "utc_time": 1775156425000}, {"instrument": "QQQ", "mid_signal": 50303, "gamma_signal": 3757, "vega_signal": -13360, "option_type": "C", "stock_price": 583.12, "utc_time": 1775156430000}, {"instrument": "QQQ", "mid_signal": -166833, "gamma_signal": 41591, "vega_signal": 47543, "option_type": "P", "stock_price": 583.12, "utc_time": 1775156430000}, {"instrument": "QQQ", "mid_signal": 515584, "gamma_signal": 183905, "vega_signal": 50667, "option_type": "C", "stock_price": 582.94, "utc_time": 1775156435000}, {"instrument": "QQQ", "mid_signal": 502581, "gamma_signal": -600471, "vega_signal": -84994, "option_type": "P", "stock_price": 582.94, "utc_time": 1775156435000}, {"instrument": "QQQ", "mid_signal": -202809, "gamma_signal": -49472, "vega_signal": -5972, "option_type": "C", "stock_price": 583, "utc_time": 1775156440000}, {"instrument": "QQQ", "mid_signal": 2400, "gamma_signal": -169120, "vega_signal": 111173, "option_type": "P", "stock_price": 583, "utc_time": 1775156440000}, {"instrument": "QQQ", "mid_signal": -144735, "gamma_signal": -56331, "vega_signal": -7027, "option_type": "C", "stock_price": 583, "utc_time": 1775156445000}, {"instrument": "QQQ", "mid_signal": -63671, "gamma_signal": 49961, "vega_signal": -102551, "option_type": "P", "stock_price": 583, "utc_time": 1775156445000}, {"instrument": "QQQ", "mid_signal": -215655, "gamma_signal": -180168, "vega_signal": -23453, "option_type": "C", "stock_price": 583.06, "utc_time": 1775156450000}, {"instrument": "QQQ", "mid_signal": 527943, "gamma_signal": 594794, "vega_signal": -551974, "option_type": "P", "stock_price": 583.06, "utc_time": 1775156450000}, {"instrument": "QQQ", "mid_signal": 1734931, "gamma_signal": 132657, "vega_signal": 2349917, "option_type": "C", "stock_price": 583.06, "utc_time": 1775156455000}, {"instrument": "QQQ", "mid_signal": 1334456, "gamma_signal": -64228, "vega_signal": -258803, "option_type": "P", "stock_price": 583.06, "utc_time": 1775156455000}, {"instrument": "QQQ", "mid_signal": -249086, "gamma_signal": -106513, "vega_signal": -24788, "option_type": "C", "stock_price": 583.2, "utc_time": 1775156460000}, {"instrument": "QQQ", "mid_signal": -1324392, "gamma_signal": 40370, "vega_signal": 638937, "option_type": "P", "stock_price": 583.2, "utc_time": 1775156460000}, {"instrument": "QQQ", "mid_signal": -5018659, "gamma_signal": -1173864, "vega_signal": -153551, "option_type": "C", "stock_price": 583.2, "utc_time": 1775156465000}, {"instrument": "QQQ", "mid_signal": 4699114, "gamma_signal": -223304, "vega_signal": -3013567, "option_type": "P", "stock_price": 583.2, "utc_time": 1775156465000}, {"instrument": "QQQ", "mid_signal": 687384, "gamma_signal": 49831, "vega_signal": 366542, "option_type": "C", "stock_price": 583.23, "utc_time": 1775156470000}, {"instrument": "QQQ", "mid_signal": -280911, "gamma_signal": 143869, "vega_signal": 65764, "option_type": "P", "stock_price": 583.23, "utc_time": 1775156470000}, {"instrument": "QQQ", "mid_signal": -342848, "gamma_signal": 407863, "vega_signal": 58392, "option_type": "C", "stock_price": 583.23, "utc_time": 1775156475000}, {"instrument": "QQQ", "mid_signal": 4025212, "gamma_signal": -1860305, "vega_signal": -383524, "option_type": "P", "stock_price": 583.23, "utc_time": 1775156475000}, {"instrument": "QQQ", "mid_signal": 348190, "gamma_signal": 106670, "vega_signal": -43198, "option_type": "C", "stock_price": 583.22, "utc_time": 1775156480000}, {"instrument": "QQQ", "mid_signal": -728845, "gamma_signal": 221273, "vega_signal": 45877, "option_type": "P", "stock_price": 583.23, "utc_time": 1775156480000}, {"instrument": "QQQ", "mid_signal": -296496, "gamma_signal": 328157, "vega_signal": -635149, "option_type": "C", "stock_price": 583.23, "utc_time": 1775156485000}, {"instrument": "QQQ", "mid_signal": 2616089, "gamma_signal": -893830, "vega_signal": 254043, "option_type": "P", "stock_price": 583.23, "utc_time": 1775156485000}, {"instrument": "QQQ", "mid_signal": -174153, "gamma_signal": -196476, "vega_signal": 28334, "option_type": "C", "stock_price": 583.19, "utc_time": 1775156490000}, {"instrument": "QQQ", "mid_signal": 1441070, "gamma_signal": -197089, "vega_signal": -2021251, "option_type": "P", "stock_price": 583.19, "utc_time": 1775156490000}, {"instrument": "QQQ", "mid_signal": -1165579, "gamma_signal": -239569, "vega_signal": -47196, "option_type": "C", "stock_price": 583.13, "utc_time": 1775156495000}, {"instrument": "QQQ", "mid_signal": -1529172, "gamma_signal": 582700, "vega_signal": -22665, "option_type": "P", "stock_price": 583.13, "utc_time": 1775156495000}, {"instrument": "QQQ", "mid_signal": 842781, "gamma_signal": 206914, "vega_signal": -31666, "option_type": "C", "stock_price": 583.13, "utc_time": 1775156500000}, {"instrument": "QQQ", "mid_signal": 5139718, "gamma_signal": -3033097, "vega_signal": -477978, "option_type": "P", "stock_price": 583.13, "utc_time": 1775156500000}, {"instrument": "QQQ", "mid_signal": 41620, "gamma_signal": 9866, "vega_signal": 1373, "option_type": "C", "stock_price": 583.19, "utc_time": 1775156505000}, {"instrument": "QQQ", "mid_signal": -444018, "gamma_signal": 73278, "vega_signal": 33658, "option_type": "P", "stock_price": 583.19, "utc_time": 1775156505000}, {"instrument": "QQQ", "mid_signal": 1992554, "gamma_signal": 302948, "vega_signal": 1132746, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156510000}, {"instrument": "QQQ", "mid_signal": 389840, "gamma_signal": -116409, "vega_signal": -2872, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156510000}, {"instrument": "QQQ", "mid_signal": -114037, "gamma_signal": -184946, "vega_signal": 983589, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156515000}, {"instrument": "QQQ", "mid_signal": -381351, "gamma_signal": 346803, "vega_signal": -37389, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156515000}, {"instrument": "QQQ", "mid_signal": -1054238, "gamma_signal": -272219, "vega_signal": -665288, "option_type": "C", "stock_price": 583.28, "utc_time": 1775156520000}, {"instrument": "QQQ", "mid_signal": -1031762, "gamma_signal": 1188915, "vega_signal": -588288, "option_type": "P", "stock_price": 583.28, "utc_time": 1775156520000}, {"instrument": "QQQ", "mid_signal": 1220444, "gamma_signal": 441983, "vega_signal": -79055, "option_type": "C", "stock_price": 583.31, "utc_time": 1775156525000}, {"instrument": "QQQ", "mid_signal": 1815108, "gamma_signal": -40903, "vega_signal": -4028131, "option_type": "P", "stock_price": 583.31, "utc_time": 1775156525000}, {"instrument": "QQQ", "mid_signal": 5826964, "gamma_signal": 5065, "vega_signal": 2668034, "option_type": "C", "stock_price": 583.31, "utc_time": 1775156530000}, {"instrument": "QQQ", "mid_signal": -186091, "gamma_signal": 84356, "vega_signal": 13877, "option_type": "P", "stock_price": 583.31, "utc_time": 1775156530000}, {"instrument": "QQQ", "mid_signal": 3989738, "gamma_signal": 1312683, "vega_signal": 142932, "option_type": "C", "stock_price": 583.32, "utc_time": 1775156535000}, {"instrument": "QQQ", "mid_signal": -1557455, "gamma_signal": 391128, "vega_signal": 965106, "option_type": "P", "stock_price": 583.32, "utc_time": 1775156535000}, {"instrument": "QQQ", "mid_signal": -185160, "gamma_signal": 812, "vega_signal": -105683, "option_type": "C", "stock_price": 583.34, "utc_time": 1775156540000}, {"instrument": "QQQ", "mid_signal": 3531867, "gamma_signal": -984557, "vega_signal": -6943253, "option_type": "P", "stock_price": 583.34, "utc_time": 1775156540000}, {"instrument": "QQQ", "mid_signal": 1021360, "gamma_signal": 394313, "vega_signal": 51620, "option_type": "C", "stock_price": 583.35, "utc_time": 1775156545000}, {"instrument": "QQQ", "mid_signal": 1438867, "gamma_signal": -128577, "vega_signal": -993492, "option_type": "P", "stock_price": 583.35, "utc_time": 1775156545000}, {"instrument": "QQQ", "mid_signal": -862476, "gamma_signal": -116653, "vega_signal": -259000, "option_type": "C", "stock_price": 583.28, "utc_time": 1775156550000}, {"instrument": "QQQ", "mid_signal": -874009, "gamma_signal": 256289, "vega_signal": 957507, "option_type": "P", "stock_price": 583.28, "utc_time": 1775156550000}, {"instrument": "QQQ", "mid_signal": -914003, "gamma_signal": -472202, "vega_signal": -87306, "option_type": "C", "stock_price": 583.29, "utc_time": 1775156555000}, {"instrument": "QQQ", "mid_signal": -2685151, "gamma_signal": -231536, "vega_signal": 469988, "option_type": "P", "stock_price": 583.29, "utc_time": 1775156555000}, {"instrument": "QQQ", "mid_signal": 157769, "gamma_signal": 140996, "vega_signal": 17879, "option_type": "C", "stock_price": 583.34, "utc_time": 1775156560000}, {"instrument": "QQQ", "mid_signal": 186817, "gamma_signal": -84506, "vega_signal": 88022, "option_type": "P", "stock_price": 583.34, "utc_time": 1775156560000}, {"instrument": "QQQ", "mid_signal": -719273, "gamma_signal": -261084, "vega_signal": -19266, "option_type": "C", "stock_price": 583.35, "utc_time": 1775156565000}, {"instrument": "QQQ", "mid_signal": -128449, "gamma_signal": 10400, "vega_signal": 139675, "option_type": "P", "stock_price": 583.35, "utc_time": 1775156565000}, {"instrument": "QQQ", "mid_signal": -683598, "gamma_signal": 5995, "vega_signal": -1217552, "option_type": "C", "stock_price": 583.36, "utc_time": 1775156570000}, {"instrument": "QQQ", "mid_signal": 2055997, "gamma_signal": -1031454, "vega_signal": -56151, "option_type": "P", "stock_price": 583.36, "utc_time": 1775156570000}, {"instrument": "QQQ", "mid_signal": -392212, "gamma_signal": -110314, "vega_signal": 3993, "option_type": "C", "stock_price": 583.33, "utc_time": 1775156575000}, {"instrument": "QQQ", "mid_signal": -1780345, "gamma_signal": -115949, "vega_signal": -245238, "option_type": "P", "stock_price": 583.33, "utc_time": 1775156575000}, {"instrument": "QQQ", "mid_signal": 2315046, "gamma_signal": 227788, "vega_signal": 1285307, "option_type": "C", "stock_price": 583.31, "utc_time": 1775156580000}, {"instrument": "QQQ", "mid_signal": 304876, "gamma_signal": -130802, "vega_signal": 14916, "option_type": "P", "stock_price": 583.31, "utc_time": 1775156580000}, {"instrument": "QQQ", "mid_signal": -259413, "gamma_signal": -122618, "vega_signal": -108494, "option_type": "C", "stock_price": 583.31, "utc_time": 1775156585000}, {"instrument": "QQQ", "mid_signal": 1542639, "gamma_signal": 20800, "vega_signal": -4045875, "option_type": "P", "stock_price": 583.31, "utc_time": 1775156585000}, {"instrument": "QQQ", "mid_signal": 584214, "gamma_signal": 212470, "vega_signal": 165021, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156590000}, {"instrument": "QQQ", "mid_signal": 1602941, "gamma_signal": -614635, "vega_signal": 22681, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156590000}, {"instrument": "QQQ", "mid_signal": 415142, "gamma_signal": 144378, "vega_signal": 26632, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156595000}, {"instrument": "QQQ", "mid_signal": -1378204, "gamma_signal": 959329, "vega_signal": -89788, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156595000}, {"instrument": "QQQ", "mid_signal": 2081048, "gamma_signal": 274014, "vega_signal": 449269, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156600000}, {"instrument": "QQQ", "mid_signal": -521358, "gamma_signal": 137064, "vega_signal": -9074, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156600000}, {"instrument": "QQQ", "mid_signal": 1613134, "gamma_signal": 31250, "vega_signal": 1125892, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156605000}, {"instrument": "QQQ", "mid_signal": -638043, "gamma_signal": 403617, "vega_signal": 111848, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156605000}, {"instrument": "QQQ", "mid_signal": 125852, "gamma_signal": -23565, "vega_signal": 162728, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156610000}, {"instrument": "QQQ", "mid_signal": -655376, "gamma_signal": 387797, "vega_signal": -18159, "option_type": "P", "stock_price": 583.23, "utc_time": 1775156610000}, {"instrument": "QQQ", "mid_signal": 28767, "gamma_signal": 2623, "vega_signal": 14426, "option_type": "C", "stock_price": 583.25, "utc_time": 1775156615000}, {"instrument": "QQQ", "mid_signal": -763466, "gamma_signal": 334021, "vega_signal": 163048, "option_type": "P", "stock_price": 583.31, "utc_time": 1775156615000}, {"instrument": "QQQ", "mid_signal": 3058612, "gamma_signal": 1116621, "vega_signal": 36150, "option_type": "C", "stock_price": 583.3, "utc_time": 1775156620000}, {"instrument": "QQQ", "mid_signal": -28728, "gamma_signal": 14789, "vega_signal": 53972, "option_type": "P", "stock_price": 583.28, "utc_time": 1775156620000}, {"instrument": "QQQ", "mid_signal": 581271, "gamma_signal": 214048, "vega_signal": 30015, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156625000}, {"instrument": "QQQ", "mid_signal": -91709, "gamma_signal": 59955, "vega_signal": 8928, "option_type": "P", "stock_price": 583.28, "utc_time": 1775156625000}, {"instrument": "QQQ", "mid_signal": -741023, "gamma_signal": -860278, "vega_signal": -114347, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156630000}, {"instrument": "QQQ", "mid_signal": -415466, "gamma_signal": 53912, "vega_signal": 219444, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156630000}, {"instrument": "QQQ", "mid_signal": -355041, "gamma_signal": -12529, "vega_signal": -29952, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156635000}, {"instrument": "QQQ", "mid_signal": 2519461, "gamma_signal": -654599, "vega_signal": -714419, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156635000}, {"instrument": "QQQ", "mid_signal": 1620777, "gamma_signal": 1194912, "vega_signal": 159929, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156640000}, {"instrument": "QQQ", "mid_signal": -1827583, "gamma_signal": 1792393, "vega_signal": -199859, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156640000}, {"instrument": "QQQ", "mid_signal": 425772, "gamma_signal": 41221, "vega_signal": 173561, "option_type": "C", "stock_price": 583.26, "utc_time": 1775156645000}, {"instrument": "QQQ", "mid_signal": 129612, "gamma_signal": -91708, "vega_signal": 25573, "option_type": "P", "stock_price": 583.26, "utc_time": 1775156645000}, {"instrument": "QQQ", "mid_signal": 418534, "gamma_signal": 138059, "vega_signal": 18206, "option_type": "C", "stock_price": 583.08, "utc_time": 1775156650000}, {"instrument": "QQQ", "mid_signal": -14872, "gamma_signal": 64779, "vega_signal": -102000, "option_type": "P", "stock_price": 583.12, "utc_time": 1775156650000}, {"instrument": "QQQ", "mid_signal": 544549, "gamma_signal": -4627, "vega_signal": 270144, "option_type": "C", "stock_price": 583.14, "utc_time": 1775156655000}, {"instrument": "QQQ", "mid_signal": -3370087, "gamma_signal": 1559257, "vega_signal": 601060, "option_type": "P", "stock_price": 583.17, "utc_time": 1775156655000}, {"instrument": "QQQ", "mid_signal": 2867596, "gamma_signal": 1065336, "vega_signal": 70013, "option_type": "C", "stock_price": 583.13, "utc_time": 1775156660000}, {"instrument": "QQQ", "mid_signal": -646571, "gamma_signal": 191565, "vega_signal": -70924, "option_type": "P", "stock_price": 583.13, "utc_time": 1775156660000}, {"instrument": "QQQ", "mid_signal": -780241, "gamma_signal": 54126, "vega_signal": -643773, "option_type": "C", "stock_price": 583.06, "utc_time": 1775156665000}, {"instrument": "QQQ", "mid_signal": 615316, "gamma_signal": -136160, "vega_signal": -214344, "option_type": "P", "stock_price": 583.06, "utc_time": 1775156665000}, {"instrument": "QQQ", "mid_signal": 99665, "gamma_signal": -3762, "vega_signal": 55701, "option_type": "C", "stock_price": 583.05, "utc_time": 1775156670000}, {"instrument": "QQQ", "mid_signal": -185778, "gamma_signal": 109958, "vega_signal": 13486, "option_type": "P", "stock_price": 583.04, "utc_time": 1775156670000}, {"instrument": "QQQ", "mid_signal": 382838, "gamma_signal": 66946, "vega_signal": 133838, "option_type": "C", "stock_price": 583.06, "utc_time": 1775156675000}, {"instrument": "QQQ", "mid_signal": -199486, "gamma_signal": 245934, "vega_signal": -12939, "option_type": "P", "stock_price": 583.06, "utc_time": 1775156675000}, {"instrument": "QQQ", "mid_signal": -266130, "gamma_signal": -108237, "vega_signal": 8051, "option_type": "C", "stock_price": 583.1, "utc_time": 1775156680000}, {"instrument": "QQQ", "mid_signal": 692839, "gamma_signal": -88025, "vega_signal": -193464, "option_type": "P", "stock_price": 583.1, "utc_time": 1775156680000}, {"instrument": "QQQ", "mid_signal": -216423, "gamma_signal": -2578, "vega_signal": -111467, "option_type": "C", "stock_price": 583.1, "utc_time": 1775156685000}, {"instrument": "QQQ", "mid_signal": -201408, "gamma_signal": 6339, "vega_signal": 292254, "option_type": "P", "stock_price": 583.1, "utc_time": 1775156685000}, {"instrument": "QQQ", "mid_signal": -613251, "gamma_signal": -119229, "vega_signal": -183199, "option_type": "C", "stock_price": 583.08, "utc_time": 1775156690000}, {"instrument": "QQQ", "mid_signal": 56148, "gamma_signal": -114289, "vega_signal": 157845, "option_type": "P", "stock_price": 583.08, "utc_time": 1775156690000}, {"instrument": "QQQ", "mid_signal": -130381, "gamma_signal": 11358, "vega_signal": -65548, "option_type": "C", "stock_price": 583.09, "utc_time": 1775156695000}, {"instrument": "QQQ", "mid_signal": -2677650, "gamma_signal": 165303, "vega_signal": 1366202, "option_type": "P", "stock_price": 583.16, "utc_time": 1775156695000}, {"instrument": "QQQ", "mid_signal": -1545612, "gamma_signal": -1164317, "vega_signal": -150664, "option_type": "C", "stock_price": 583.18, "utc_time": 1775156700000}, {"instrument": "QQQ", "mid_signal": -2854280, "gamma_signal": 243879, "vega_signal": 999628, "option_type": "P", "stock_price": 583.18, "utc_time": 1775156700000}, {"instrument": "QQQ", "mid_signal": 151037, "gamma_signal": -9382, "vega_signal": 88726, "option_type": "C", "stock_price": 583.28, "utc_time": 1775156705000}, {"instrument": "QQQ", "mid_signal": 303578, "gamma_signal": -61191, "vega_signal": -322722, "option_type": "P", "stock_price": 583.28, "utc_time": 1775156705000}, {"instrument": "QQQ", "mid_signal": -1134667, "gamma_signal": -287374, "vega_signal": -182467, "option_type": "C", "stock_price": 583.29, "utc_time": 1775156710000}, {"instrument": "QQQ", "mid_signal": -4244143, "gamma_signal": 804613, "vega_signal": 742187, "option_type": "P", "stock_price": 583.29, "utc_time": 1775156710000}, {"instrument": "QQQ", "mid_signal": 598619, "gamma_signal": 140392, "vega_signal": 121444, "option_type": "C", "stock_price": 583.33, "utc_time": 1775156715000}, {"instrument": "QQQ", "mid_signal": 916457, "gamma_signal": -403489, "vega_signal": -158736, "option_type": "P", "stock_price": 583.33, "utc_time": 1775156715000}, {"instrument": "QQQ", "mid_signal": -1335951, "gamma_signal": -870113, "vega_signal": -78408, "option_type": "C", "stock_price": 583.33, "utc_time": 1775156720000}, {"instrument": "QQQ", "mid_signal": 3863077, "gamma_signal": -1215077, "vega_signal": 148270, "option_type": "P", "stock_price": 583.33, "utc_time": 1775156720000}, {"instrument": "QQQ", "mid_signal": -285373, "gamma_signal": -381814, "vega_signal": 87127, "option_type": "C", "stock_price": 583.36, "utc_time": 1775156725000}, {"instrument": "QQQ", "mid_signal": -333665, "gamma_signal": 299790, "vega_signal": -271971, "option_type": "P", "stock_price": 583.38, "utc_time": 1775156725000}, {"instrument": "QQQ", "mid_signal": 1332992, "gamma_signal": 335388, "vega_signal": 226197, "option_type": "C", "stock_price": 583.38, "utc_time": 1775156730000}, {"instrument": "QQQ", "mid_signal": -608379, "gamma_signal": 188967, "vega_signal": 8068, "option_type": "P", "stock_price": 583.4, "utc_time": 1775156730000}, {"instrument": "QQQ", "mid_signal": 1420214, "gamma_signal": 716047, "vega_signal": 162703, "option_type": "C", "stock_price": 583.38, "utc_time": 1775156735000}, {"instrument": "QQQ", "mid_signal": -1661008, "gamma_signal": 854290, "vega_signal": -132642, "option_type": "P", "stock_price": 583.39, "utc_time": 1775156735000}, {"instrument": "QQQ", "mid_signal": 644558, "gamma_signal": 196059, "vega_signal": 255773, "option_type": "C", "stock_price": 583.47, "utc_time": 1775156740000}, {"instrument": "QQQ", "mid_signal": 268967, "gamma_signal": -817904, "vega_signal": 1099265, "option_type": "P", "stock_price": 583.47, "utc_time": 1775156740000}, {"instrument": "QQQ", "mid_signal": -183293, "gamma_signal": -174514, "vega_signal": 123944, "option_type": "C", "stock_price": 583.47, "utc_time": 1775156745000}, {"instrument": "QQQ", "mid_signal": -8403, "gamma_signal": 83822, "vega_signal": 87214, "option_type": "P", "stock_price": 583.59, "utc_time": 1775156745000}, {"instrument": "QQQ", "mid_signal": 1700910, "gamma_signal": 892199, "vega_signal": 22052, "option_type": "C", "stock_price": 583.57, "utc_time": 1775156750000}, {"instrument": "QQQ", "mid_signal": 7180906, "gamma_signal": -4607724, "vega_signal": -495813, "option_type": "P", "stock_price": 583.57, "utc_time": 1775156750000}, {"instrument": "QQQ", "mid_signal": -10512107, "gamma_signal": -592652, "vega_signal": -6998549, "option_type": "C", "stock_price": 583.39, "utc_time": 1775156755000}, {"instrument": "QQQ", "mid_signal": -3949632, "gamma_signal": 1506601, "vega_signal": 120934, "option_type": "P", "stock_price": 583.39, "utc_time": 1775156755000}, {"instrument": "QQQ", "mid_signal": 475036, "gamma_signal": 89518, "vega_signal": 118415, "option_type": "C", "stock_price": 583.35, "utc_time": 1775156760000}, {"instrument": "QQQ", "mid_signal": -4657961, "gamma_signal": 1785585, "vega_signal": 9634187, "option_type": "P", "stock_price": 583.35, "utc_time": 1775156760000}, {"instrument": "QQQ", "mid_signal": 1638359, "gamma_signal": 974957, "vega_signal": 64029, "option_type": "C", "stock_price": 583.35, "utc_time": 1775156765000}, {"instrument": "QQQ", "mid_signal": 508632, "gamma_signal": -187782, "vega_signal": 16101, "option_type": "P", "stock_price": 583.35, "utc_time": 1775156765000}, {"instrument": "QQQ", "mid_signal": -2225423, "gamma_signal": -27665, "vega_signal": -1453129, "option_type": "C", "stock_price": 583.35, "utc_time": 1775156770000}, {"instrument": "QQQ", "mid_signal": -3523634, "gamma_signal": 112653, "vega_signal": -4593163, "option_type": "P", "stock_price": 583.35, "utc_time": 1775156770000}, {"instrument": "QQQ", "mid_signal": 3854634, "gamma_signal": 247509, "vega_signal": 2729066, "option_type": "C", "stock_price": 583.44, "utc_time": 1775156775000}, {"instrument": "QQQ", "mid_signal": -2964802, "gamma_signal": 115664, "vega_signal": 1134114, "option_type": "P", "stock_price": 583.44, "utc_time": 1775156775000}, {"instrument": "QQQ", "mid_signal": 1136062, "gamma_signal": 322856, "vega_signal": 294835, "option_type": "C", "stock_price": 583.44, "utc_time": 1775156780000}, {"instrument": "QQQ", "mid_signal": -164931, "gamma_signal": 84045, "vega_signal": 125821, "option_type": "P", "stock_price": 583.44, "utc_time": 1775156780000}, {"instrument": "QQQ", "mid_signal": 79110, "gamma_signal": -70699, "vega_signal": 323459, "option_type": "C", "stock_price": 583.43, "utc_time": 1775156785000}, {"instrument": "QQQ", "mid_signal": -689955, "gamma_signal": 192346, "vega_signal": -166208, "option_type": "P", "stock_price": 583.44, "utc_time": 1775156785000}, {"instrument": "QQQ", "mid_signal": 60980, "gamma_signal": -5318, "vega_signal": 51762, "option_type": "C", "stock_price": 583.41, "utc_time": 1775156790000}, {"instrument": "QQQ", "mid_signal": -4569828, "gamma_signal": 3257553, "vega_signal": 136011, "option_type": "P", "stock_price": 583.41, "utc_time": 1775156790000}, {"instrument": "QQQ", "mid_signal": -50717, "gamma_signal": -3827, "vega_signal": -50318, "option_type": "C", "stock_price": 583.36, "utc_time": 1775156795000}, {"instrument": "QQQ", "mid_signal": 3677833, "gamma_signal": -1881627, "vega_signal": -235370, "option_type": "P", "stock_price": 583.36, "utc_time": 1775156795000}, {"instrument": "QQQ", "mid_signal": -112150, "gamma_signal": 44603, "vega_signal": -157654, "option_type": "C", "stock_price": 583.33, "utc_time": 1775156800000}, {"instrument": "QQQ", "mid_signal": -1795368, "gamma_signal": 725655, "vega_signal": 508875, "option_type": "P", "stock_price": 583.33, "utc_time": 1775156800000}, {"instrument": "QQQ", "mid_signal": -25213, "gamma_signal": -17841, "vega_signal": 232784, "option_type": "C", "stock_price": 583.37, "utc_time": 1775156805000}, {"instrument": "QQQ", "mid_signal": -140507, "gamma_signal": 10740, "vega_signal": 78428, "option_type": "P", "stock_price": 583.37, "utc_time": 1775156805000}, {"instrument": "QQQ", "mid_signal": -194151, "gamma_signal": -139153, "vega_signal": 29974, "option_type": "C", "stock_price": 583.44, "utc_time": 1775156810000}, {"instrument": "QQQ", "mid_signal": -175637, "gamma_signal": 34785, "vega_signal": 115245, "option_type": "P", "stock_price": 583.37, "utc_time": 1775156810000}, {"instrument": "QQQ", "mid_signal": 567, "gamma_signal": 416, "vega_signal": 101, "option_type": "C", "stock_price": 583.44, "utc_time": 1775156815000}, {"instrument": "QQQ", "mid_signal": 275865, "gamma_signal": -148980, "vega_signal": -350696, "option_type": "P", "stock_price": 583.46, "utc_time": 1775156815000}, {"instrument": "QQQ", "mid_signal": 333624, "gamma_signal": 20214, "vega_signal": 202829, "option_type": "C", "stock_price": 583.42, "utc_time": 1775156820000}, {"instrument": "QQQ", "mid_signal": 5077179, "gamma_signal": -1243260, "vega_signal": -1901234, "option_type": "P", "stock_price": 583.42, "utc_time": 1775156820000}, {"instrument": "QQQ", "mid_signal": -324405, "gamma_signal": -123366, "vega_signal": -44773, "option_type": "C", "stock_price": 583.44, "utc_time": 1775156825000}, {"instrument": "QQQ", "mid_signal": -4656970, "gamma_signal": 328894, "vega_signal": 3102721, "option_type": "P", "stock_price": 583.42, "utc_time": 1775156825000}, {"instrument": "QQQ", "mid_signal": -1378704, "gamma_signal": -324587, "vega_signal": -42423, "option_type": "C", "stock_price": 583.47, "utc_time": 1775156830000}, {"instrument": "QQQ", "mid_signal": -217525, "gamma_signal": 25125, "vega_signal": 127795, "option_type": "P", "stock_price": 583.47, "utc_time": 1775156830000}, {"instrument": "QQQ", "mid_signal": -549238, "gamma_signal": 321900, "vega_signal": -509220, "option_type": "C", "stock_price": 583.44, "utc_time": 1775156835000}, {"instrument": "QQQ", "mid_signal": -214016, "gamma_signal": 9737, "vega_signal": 189174, "option_type": "P", "stock_price": 583.47, "utc_time": 1775156835000}, {"instrument": "QQQ", "mid_signal": -36172, "gamma_signal": -39289, "vega_signal": -91343, "option_type": "C", "stock_price": 583.37, "utc_time": 1775156840000}, {"instrument": "QQQ", "mid_signal": 196048, "gamma_signal": -50295, "vega_signal": -33110, "option_type": "P", "stock_price": 583.37, "utc_time": 1775156840000}, {"instrument": "QQQ", "mid_signal": -1282101, "gamma_signal": -150789, "vega_signal": -489186, "option_type": "C", "stock_price": 583.4, "utc_time": 1775156845000}, {"instrument": "QQQ", "mid_signal": -287185, "gamma_signal": -62440, "vega_signal": 212248, "option_type": "P", "stock_price": 583.4, "utc_time": 1775156845000}, {"instrument": "QQQ", "mid_signal": -32889, "gamma_signal": -12862, "vega_signal": -23546, "option_type": "C", "stock_price": 583.4, "utc_time": 1775156850000}, {"instrument": "QQQ", "mid_signal": 629205, "gamma_signal": -228587, "vega_signal": 33574, "option_type": "P", "stock_price": 583.4, "utc_time": 1775156850000}, {"instrument": "QQQ", "mid_signal": -79096, "gamma_signal": 5723, "vega_signal": -61524, "option_type": "C", "stock_price": 583.4, "utc_time": 1775156855000}, {"instrument": "QQQ", "mid_signal": -1790215, "gamma_signal": 635698, "vega_signal": 20071, "option_type": "P", "stock_price": 583.4, "utc_time": 1775156855000}, {"instrument": "QQQ", "mid_signal": 4374, "gamma_signal": 1087, "vega_signal": 6785, "option_type": "C", "stock_price": 583.4, "utc_time": 1775156860000}, {"instrument": "QQQ", "mid_signal": -3776173, "gamma_signal": 492662, "vega_signal": 1629365, "option_type": "P", "stock_price": 583.4, "utc_time": 1775156860000}, {"instrument": "QQQ", "mid_signal": -1164319, "gamma_signal": -149603, "vega_signal": -731169, "option_type": "C", "stock_price": 583.52, "utc_time": 1775156865000}, {"instrument": "QQQ", "mid_signal": 368638, "gamma_signal": 92260, "vega_signal": -2609596, "option_type": "P", "stock_price": 583.52, "utc_time": 1775156865000}, {"instrument": "QQQ", "mid_signal": 166409, "gamma_signal": 4198, "vega_signal": 352634, "option_type": "C", "stock_price": 583.52, "utc_time": 1775156870000}, {"instrument": "QQQ", "mid_signal": -1427765, "gamma_signal": 346025, "vega_signal": -10119, "option_type": "P", "stock_price": 583.52, "utc_time": 1775156870000}, {"instrument": "QQQ", "mid_signal": -977789, "gamma_signal": -141259, "vega_signal": -568830, "option_type": "C", "stock_price": 583.52, "utc_time": 1775156875000}, {"instrument": "QQQ", "mid_signal": 147736, "gamma_signal": -49832, "vega_signal": -73369, "option_type": "P", "stock_price": 583.52, "utc_time": 1775156875000}, {"instrument": "QQQ", "mid_signal": -297930, "gamma_signal": -138241, "vega_signal": -3688, "option_type": "C", "stock_price": 583.51, "utc_time": 1775156880000}, {"instrument": "QQQ", "mid_signal": 256570, "gamma_signal": -29956, "vega_signal": -142971, "option_type": "P", "stock_price": 583.51, "utc_time": 1775156880000}, {"instrument": "QQQ", "mid_signal": 1970719, "gamma_signal": 1015489, "vega_signal": 269301, "option_type": "C", "stock_price": 583.51, "utc_time": 1775156885000}, {"instrument": "QQQ", "mid_signal": -511158, "gamma_signal": 271468, "vega_signal": 28608, "option_type": "P", "stock_price": 583.51, "utc_time": 1775156885000}, {"instrument": "QQQ", "mid_signal": 1047034, "gamma_signal": 550870, "vega_signal": 794425, "option_type": "C", "stock_price": 583.52, "utc_time": 1775156890000}, {"instrument": "QQQ", "mid_signal": 1108068, "gamma_signal": -409898, "vega_signal": -335923, "option_type": "P", "stock_price": 583.53, "utc_time": 1775156890000}, {"instrument": "QQQ", "mid_signal": 1623408, "gamma_signal": 130109, "vega_signal": 767873, "option_type": "C", "stock_price": 583.54, "utc_time": 1775156895000}, {"instrument": "QQQ", "mid_signal": -1216036, "gamma_signal": 714755, "vega_signal": 118091, "option_type": "P", "stock_price": 583.54, "utc_time": 1775156895000}, {"instrument": "QQQ", "mid_signal": 1418124, "gamma_signal": 258236, "vega_signal": 598463, "option_type": "C", "stock_price": 583.56, "utc_time": 1775156900000}, {"instrument": "QQQ", "mid_signal": 4959293, "gamma_signal": -419019, "vega_signal": -3450769, "option_type": "P", "stock_price": 583.56, "utc_time": 1775156900000}, {"instrument": "QQQ", "mid_signal": -104078, "gamma_signal": -12834, "vega_signal": -15758, "option_type": "C", "stock_price": 583.5, "utc_time": 1775156905000}, {"instrument": "QQQ", "mid_signal": -1128650, "gamma_signal": -439921, "vega_signal": 1941695, "option_type": "P", "stock_price": 583.53, "utc_time": 1775156905000}, {"instrument": "QQQ", "mid_signal": -510134, "gamma_signal": -221654, "vega_signal": 406135, "option_type": "C", "stock_price": 583.39, "utc_time": 1775156910000}, {"instrument": "QQQ", "mid_signal": 3467117, "gamma_signal": -133021, "vega_signal": -1942156, "option_type": "P", "stock_price": 583.39, "utc_time": 1775156910000}, {"instrument": "QQQ", "mid_signal": -72140, "gamma_signal": -32672, "vega_signal": -23495, "option_type": "C", "stock_price": 583.46, "utc_time": 1775156915000}, {"instrument": "QQQ", "mid_signal": 133010, "gamma_signal": -62704, "vega_signal": -50622, "option_type": "P", "stock_price": 583.46, "utc_time": 1775156915000}, {"instrument": "QQQ", "mid_signal": -182792, "gamma_signal": -145305, "vega_signal": 344404, "option_type": "C", "stock_price": 583.51, "utc_time": 1775156920000}, {"instrument": "QQQ", "mid_signal": -1633431, "gamma_signal": 831719, "vega_signal": 115028, "option_type": "P", "stock_price": 583.45, "utc_time": 1775156920000}, {"instrument": "QQQ", "mid_signal": -946853, "gamma_signal": -297076, "vega_signal": -694529, "option_type": "C", "stock_price": 583.49, "utc_time": 1775156925000}, {"instrument": "QQQ", "mid_signal": -950715, "gamma_signal": -63372, "vega_signal": 344082, "option_type": "P", "stock_price": 583.49, "utc_time": 1775156925000}, {"instrument": "QQQ", "mid_signal": -24640, "gamma_signal": -26176, "vega_signal": 125051, "option_type": "C", "stock_price": 583.49, "utc_time": 1775156930000}, {"instrument": "QQQ", "mid_signal": -1826415, "gamma_signal": 528017, "vega_signal": 1233835, "option_type": "P", "stock_price": 583.5, "utc_time": 1775156930000}, {"instrument": "QQQ", "mid_signal": 544594, "gamma_signal": 165809, "vega_signal": 162938, "option_type": "C", "stock_price": 583.47, "utc_time": 1775156935000}, {"instrument": "QQQ", "mid_signal": -35514, "gamma_signal": -45479, "vega_signal": -13131, "option_type": "P", "stock_price": 583.47, "utc_time": 1775156935000}, {"instrument": "QQQ", "mid_signal": -1769305, "gamma_signal": -473964, "vega_signal": -336575, "option_type": "C", "stock_price": 583.53, "utc_time": 1775156940000}, {"instrument": "QQQ", "mid_signal": 854877, "gamma_signal": -594231, "vega_signal": 1018905, "option_type": "P", "stock_price": 583.53, "utc_time": 1775156940000}, {"instrument": "QQQ", "mid_signal": 240680, "gamma_signal": 20246, "vega_signal": 272661, "option_type": "C", "stock_price": 583.49, "utc_time": 1775156945000}, {"instrument": "QQQ", "mid_signal": 709217, "gamma_signal": -576784, "vega_signal": 2069, "option_type": "P", "stock_price": 583.49, "utc_time": 1775156945000}, {"instrument": "QQQ", "mid_signal": -1210675, "gamma_signal": -246914, "vega_signal": -31320, "option_type": "C", "stock_price": 583.5, "utc_time": 1775156950000}, {"instrument": "QQQ", "mid_signal": -327391, "gamma_signal": -18729, "vega_signal": 187722, "option_type": "P", "stock_price": 583.5, "utc_time": 1775156950000}, {"instrument": "QQQ", "mid_signal": -159728, "gamma_signal": -41233, "vega_signal": -32834, "option_type": "C", "stock_price": 583.5, "utc_time": 1775156955000}, {"instrument": "QQQ", "mid_signal": 991, "gamma_signal": 10238, "vega_signal": -61734, "option_type": "P", "stock_price": 583.5, "utc_time": 1775156955000}, {"instrument": "QQQ", "mid_signal": -145054, "gamma_signal": 114082, "vega_signal": 40010, "option_type": "C", "stock_price": 583.5, "utc_time": 1775156960000}, {"instrument": "QQQ", "mid_signal": 300448, "gamma_signal": -487736, "vega_signal": 113812, "option_type": "P", "stock_price": 583.5, "utc_time": 1775156960000}, {"instrument": "QQQ", "mid_signal": -156637, "gamma_signal": -80215, "vega_signal": -10085, "option_type": "C", "stock_price": 583.45, "utc_time": 1775156965000}, {"instrument": "QQQ", "mid_signal": 222975, "gamma_signal": -237497, "vega_signal": 69274, "option_type": "P", "stock_price": 583.43, "utc_time": 1775156965000}, {"instrument": "QQQ", "mid_signal": -73033, "gamma_signal": -126392, "vega_signal": 242628, "option_type": "C", "stock_price": 583.39, "utc_time": 1775156970000}, {"instrument": "QQQ", "mid_signal": -3517268, "gamma_signal": 276017, "vega_signal": 1478265, "option_type": "P", "stock_price": 583.39, "utc_time": 1775156970000}, {"instrument": "QQQ", "mid_signal": -31013, "gamma_signal": -81074, "vega_signal": 31300, "option_type": "C", "stock_price": 583.44, "utc_time": 1775156975000}, {"instrument": "QQQ", "mid_signal": -637291, "gamma_signal": 234427, "vega_signal": 232562, "option_type": "P", "stock_price": 583.44, "utc_time": 1775156975000}, {"instrument": "QQQ", "mid_signal": -426670, "gamma_signal": -29042, "vega_signal": -214405, "option_type": "C", "stock_price": 583.46, "utc_time": 1775156980000}, {"instrument": "QQQ", "mid_signal": -3599760, "gamma_signal": 351721, "vega_signal": 3096183, "option_type": "P", "stock_price": 583.49, "utc_time": 1775156980000}, {"instrument": "QQQ", "mid_signal": 110015, "gamma_signal": 27525, "vega_signal": 228072, "option_type": "C", "stock_price": 583.51, "utc_time": 1775156985000}, {"instrument": "QQQ", "mid_signal": 5403, "gamma_signal": -4117, "vega_signal": -803, "option_type": "P", "stock_price": 583.49, "utc_time": 1775156985000}, {"instrument": "QQQ", "mid_signal": -1127474, "gamma_signal": -259459, "vega_signal": -372931, "option_type": "C", "stock_price": 583.53, "utc_time": 1775156990000}, {"instrument": "QQQ", "mid_signal": 8960, "gamma_signal": -641708, "vega_signal": 607866, "option_type": "P", "stock_price": 583.53, "utc_time": 1775156990000}, {"instrument": "QQQ", "mid_signal": 1044518, "gamma_signal": 52829, "vega_signal": 619536, "option_type": "C", "stock_price": 583.52, "utc_time": 1775156995000}, {"instrument": "QQQ", "mid_signal": -6986648, "gamma_signal": 5543427, "vega_signal": 676180, "option_type": "P", "stock_price": 583.52, "utc_time": 1775156995000}, {"instrument": "QQQ", "mid_signal": 186230, "gamma_signal": 70254, "vega_signal": 8364, "option_type": "C", "stock_price": 583.56, "utc_time": 1775157000000}, {"instrument": "QQQ", "mid_signal": -455210, "gamma_signal": 126458, "vega_signal": 209943, "option_type": "P", "stock_price": 583.56, "utc_time": 1775157000000}, {"instrument": "QQQ", "mid_signal": 3126232, "gamma_signal": 48043, "vega_signal": 3031116, "option_type": "C", "stock_price": 583.69, "utc_time": 1775157005000}, {"instrument": "QQQ", "mid_signal": 1968113, "gamma_signal": -727314, "vega_signal": -71415, "option_type": "P", "stock_price": 583.68, "utc_time": 1775157005000}, {"instrument": "QQQ", "mid_signal": -770807, "gamma_signal": 188434, "vega_signal": -389438, "option_type": "C", "stock_price": 583.74, "utc_time": 1775157010000}, {"instrument": "QQQ", "mid_signal": 13955393, "gamma_signal": -7301876, "vega_signal": -1826668, "option_type": "P", "stock_price": 583.74, "utc_time": 1775157010000}, {"instrument": "QQQ", "mid_signal": -2370871, "gamma_signal": -750830, "vega_signal": 211608, "option_type": "C", "stock_price": 583.71, "utc_time": 1775157015000}, {"instrument": "QQQ", "mid_signal": -3174836, "gamma_signal": 1128278, "vega_signal": 715832, "option_type": "P", "stock_price": 583.71, "utc_time": 1775157015000}, {"instrument": "QQQ", "mid_signal": 4292405, "gamma_signal": 1453447, "vega_signal": 158502, "option_type": "C", "stock_price": 583.71, "utc_time": 1775157020000}, {"instrument": "QQQ", "mid_signal": 1561369, "gamma_signal": -37317, "vega_signal": -1104864, "option_type": "P", "stock_price": 583.71, "utc_time": 1775157020000}, {"instrument": "QQQ", "mid_signal": 692290, "gamma_signal": 195000, "vega_signal": -14766, "option_type": "C", "stock_price": 583.66, "utc_time": 1775157025000}, {"instrument": "QQQ", "mid_signal": -4319734, "gamma_signal": 1744135, "vega_signal": 466860, "option_type": "P", "stock_price": 583.66, "utc_time": 1775157025000}, {"instrument": "QQQ", "mid_signal": -192587, "gamma_signal": 22433, "vega_signal": -151576, "option_type": "C", "stock_price": 583.66, "utc_time": 1775157030000}, {"instrument": "QQQ", "mid_signal": 1847177, "gamma_signal": -882790, "vega_signal": -34454, "option_type": "P", "stock_price": 583.66, "utc_time": 1775157030000}, {"instrument": "QQQ", "mid_signal": -541352, "gamma_signal": -363128, "vega_signal": -83012, "option_type": "C", "stock_price": 583.72, "utc_time": 1775157035000}, {"instrument": "QQQ", "mid_signal": 818643, "gamma_signal": 375189, "vega_signal": -1045133, "option_type": "P", "stock_price": 583.72, "utc_time": 1775157035000}, {"instrument": "QQQ", "mid_signal": 1713596, "gamma_signal": 472682, "vega_signal": 442431, "option_type": "C", "stock_price": 583.72, "utc_time": 1775157040000}, {"instrument": "QQQ", "mid_signal": -264019, "gamma_signal": 347358, "vega_signal": 28346, "option_type": "P", "stock_price": 583.72, "utc_time": 1775157040000}, {"instrument": "QQQ", "mid_signal": 959440, "gamma_signal": 435750, "vega_signal": 379777, "option_type": "C", "stock_price": 583.75, "utc_time": 1775157045000}, {"instrument": "QQQ", "mid_signal": 947697, "gamma_signal": -482509, "vega_signal": -165346, "option_type": "P", "stock_price": 583.75, "utc_time": 1775157045000}, {"instrument": "QQQ", "mid_signal": 4595476, "gamma_signal": 604877, "vega_signal": 2379398, "option_type": "C", "stock_price": 583.75, "utc_time": 1775157050000}, {"instrument": "QQQ", "mid_signal": -1032367, "gamma_signal": 2476419, "vega_signal": 656871, "option_type": "P", "stock_price": 583.75, "utc_time": 1775157050000}, {"instrument": "QQQ", "mid_signal": 3003549, "gamma_signal": 918247, "vega_signal": 194456, "option_type": "C", "stock_price": 583.74, "utc_time": 1775157055000}, {"instrument": "QQQ", "mid_signal": -1162780, "gamma_signal": 158164, "vega_signal": 663279, "option_type": "P", "stock_price": 583.79, "utc_time": 1775157055000}, {"instrument": "QQQ", "mid_signal": 467182, "gamma_signal": 153164, "vega_signal": -38984, "option_type": "C", "stock_price": 583.79, "utc_time": 1775157060000}, {"instrument": "QQQ", "mid_signal": 1090497, "gamma_signal": -736281, "vega_signal": 79020, "option_type": "P", "stock_price": 583.79, "utc_time": 1775157060000}, {"instrument": "QQQ", "mid_signal": 359274, "gamma_signal": 6424, "vega_signal": 241538, "option_type": "C", "stock_price": 583.79, "utc_time": 1775157065000}, {"instrument": "QQQ", "mid_signal": 7615040, "gamma_signal": -777148, "vega_signal": -14936497, "option_type": "P", "stock_price": 583.79, "utc_time": 1775157065000}, {"instrument": "QQQ", "mid_signal": 6767649, "gamma_signal": 4095643, "vega_signal": -1372789, "option_type": "C", "stock_price": 583.88, "utc_time": 1775157070000}, {"instrument": "QQQ", "mid_signal": 253401, "gamma_signal": 51668, "vega_signal": 2947135, "option_type": "P", "stock_price": 583.88, "utc_time": 1775157070000}, {"instrument": "QQQ", "mid_signal": -193620, "gamma_signal": 46988, "vega_signal": -820728, "option_type": "C", "stock_price": 583.94, "utc_time": 1775157075000}, {"instrument": "QQQ", "mid_signal": 4828621, "gamma_signal": 450378, "vega_signal": -4454012, "option_type": "P", "stock_price": 583.91, "utc_time": 1775157075000}, {"instrument": "QQQ", "mid_signal": 3099970, "gamma_signal": 999143, "vega_signal": 30631, "option_type": "C", "stock_price": 583.91, "utc_time": 1775157080000}, {"instrument": "QQQ", "mid_signal": 694082, "gamma_signal": -16300, "vega_signal": -490642, "option_type": "P", "stock_price": 583.91, "utc_time": 1775157080000}, {"instrument": "QQQ", "mid_signal": 180333, "gamma_signal": 138392, "vega_signal": -170181, "option_type": "C", "stock_price": 583.9, "utc_time": 1775157085000}, {"instrument": "QQQ", "mid_signal": 207619, "gamma_signal": -93841, "vega_signal": 106579, "option_type": "P", "stock_price": 583.9, "utc_time": 1775157085000}, {"instrument": "QQQ", "mid_signal": 618760, "gamma_signal": -215921, "vega_signal": 401008, "option_type": "C", "stock_price": 583.9, "utc_time": 1775157090000}, {"instrument": "QQQ", "mid_signal": 225180, "gamma_signal": -108805, "vega_signal": 72673, "option_type": "P", "stock_price": 583.9, "utc_time": 1775157090000}, {"instrument": "QQQ", "mid_signal": 115128, "gamma_signal": 223009, "vega_signal": -241017, "option_type": "C", "stock_price": 583.85, "utc_time": 1775157095000}, {"instrument": "QQQ", "mid_signal": 81294, "gamma_signal": 75981, "vega_signal": -13235, "option_type": "P", "stock_price": 583.85, "utc_time": 1775157095000}, {"instrument": "QQQ", "mid_signal": 410682, "gamma_signal": 282258, "vega_signal": -11137, "option_type": "C", "stock_price": 583.89, "utc_time": 1775157100000}, {"instrument": "QQQ", "mid_signal": 206799, "gamma_signal": -13652, "vega_signal": -146786, "option_type": "P", "stock_price": 583.89, "utc_time": 1775157100000}, {"instrument": "QQQ", "mid_signal": 799264, "gamma_signal": 223307, "vega_signal": 73808, "option_type": "C", "stock_price": 583.9, "utc_time": 1775157105000}, {"instrument": "QQQ", "mid_signal": -1108992, "gamma_signal": 334653, "vega_signal": 776553, "option_type": "P", "stock_price": 583.9, "utc_time": 1775157105000}, {"instrument": "QQQ", "mid_signal": -10739921, "gamma_signal": -39821, "vega_signal": -7555639, "option_type": "C", "stock_price": 583.9, "utc_time": 1775157110000}, {"instrument": "QQQ", "mid_signal": 1531429, "gamma_signal": -689056, "vega_signal": -79199, "option_type": "P", "stock_price": 583.9, "utc_time": 1775157110000}, {"instrument": "QQQ", "mid_signal": -2163920, "gamma_signal": -1115932, "vega_signal": -204290, "option_type": "C", "stock_price": 583.9, "utc_time": 1775157115000}, {"instrument": "QQQ", "mid_signal": -1350448, "gamma_signal": -45151, "vega_signal": 219972, "option_type": "P", "stock_price": 583.9, "utc_time": 1775157115000}, {"instrument": "QQQ", "mid_signal": 87273, "gamma_signal": -509, "vega_signal": 46872, "option_type": "C", "stock_price": 583.8, "utc_time": 1775157120000}, {"instrument": "QQQ", "mid_signal": 981491, "gamma_signal": -915150, "vega_signal": -121194, "option_type": "P", "stock_price": 583.8, "utc_time": 1775157120000}, {"instrument": "QQQ", "mid_signal": 1204874, "gamma_signal": 879433, "vega_signal": -1097957, "option_type": "C", "stock_price": 583.8, "utc_time": 1775157125000}, {"instrument": "QQQ", "mid_signal": -4067779, "gamma_signal": 515500, "vega_signal": 2421337, "option_type": "P", "stock_price": 583.8, "utc_time": 1775157125000}, {"instrument": "QQQ", "mid_signal": 258831, "gamma_signal": 141042, "vega_signal": 173559, "option_type": "C", "stock_price": 583.72, "utc_time": 1775157130000}, {"instrument": "QQQ", "mid_signal": -1072049, "gamma_signal": 187006, "vega_signal": -254338, "option_type": "P", "stock_price": 583.72, "utc_time": 1775157130000}, {"instrument": "QQQ", "mid_signal": 554262, "gamma_signal": 248112, "vega_signal": 28329, "option_type": "C", "stock_price": 583.72, "utc_time": 1775157135000}, {"instrument": "QQQ", "mid_signal": 1334540, "gamma_signal": -409343, "vega_signal": 132633, "option_type": "P", "stock_price": 583.72, "utc_time": 1775157135000}, {"instrument": "QQQ", "mid_signal": 175909, "gamma_signal": 120861, "vega_signal": 60513, "option_type": "C", "stock_price": 583.72, "utc_time": 1775157140000}, {"instrument": "QQQ", "mid_signal": 993655, "gamma_signal": -615135, "vega_signal": -113410, "option_type": "P", "stock_price": 583.8, "utc_time": 1775157140000}, {"instrument": "QQQ", "mid_signal": -3265117, "gamma_signal": -339890, "vega_signal": -1786480, "option_type": "C", "stock_price": 583.8, "utc_time": 1775157145000}, {"instrument": "QQQ", "mid_signal": 216647, "gamma_signal": 385767, "vega_signal": 280604, "option_type": "P", "stock_price": 583.8, "utc_time": 1775157145000}, {"instrument": "QQQ", "mid_signal": -728591, "gamma_signal": -216223, "vega_signal": -79, "option_type": "C", "stock_price": 583.8, "utc_time": 1775157150000}, {"instrument": "QQQ", "mid_signal": -3507681, "gamma_signal": 1730351, "vega_signal": 1346485, "option_type": "P", "stock_price": 583.8, "utc_time": 1775157150000}, {"instrument": "QQQ", "mid_signal": 44817, "gamma_signal": -10240, "vega_signal": -34294, "option_type": "C", "stock_price": 583.76, "utc_time": 1775157155000}, {"instrument": "QQQ", "mid_signal": 22253, "gamma_signal": -55033, "vega_signal": 104893, "option_type": "P", "stock_price": 583.76, "utc_time": 1775157155000}, {"instrument": "QQQ", "mid_signal": 2241512, "gamma_signal": 606233, "vega_signal": 98752, "option_type": "C", "stock_price": 583.76, "utc_time": 1775157160000}, {"instrument": "QQQ", "mid_signal": 118608, "gamma_signal": 308895, "vega_signal": -423849, "option_type": "P", "stock_price": 583.76, "utc_time": 1775157160000}, {"instrument": "QQQ", "mid_signal": 342022, "gamma_signal": 110589, "vega_signal": 60986, "option_type": "C", "stock_price": 583.7, "utc_time": 1775157165000}, {"instrument": "QQQ", "mid_signal": -48493, "gamma_signal": 205189, "vega_signal": -87922, "option_type": "P", "stock_price": 583.7, "utc_time": 1775157165000}, {"instrument": "QQQ", "mid_signal": 992059, "gamma_signal": 333567, "vega_signal": -316215, "option_type": "C", "stock_price": 583.7, "utc_time": 1775157170000}, {"instrument": "QQQ", "mid_signal": -81081, "gamma_signal": 152332, "vega_signal": 13356, "option_type": "P", "stock_price": 583.7, "utc_time": 1775157170000}, {"instrument": "QQQ", "mid_signal": 208716, "gamma_signal": 7570, "vega_signal": 123404, "option_type": "C", "stock_price": 583.77, "utc_time": 1775157175000}, {"instrument": "QQQ", "mid_signal": -544076, "gamma_signal": 181447, "vega_signal": -91304, "option_type": "P", "stock_price": 583.78, "utc_time": 1775157175000}, {"instrument": "QQQ", "mid_signal": -675734, "gamma_signal": -310005, "vega_signal": -68092, "option_type": "C", "stock_price": 583.72, "utc_time": 1775157180000}, {"instrument": "QQQ", "mid_signal": 327787, "gamma_signal": -99031, "vega_signal": 17506, "option_type": "P", "stock_price": 583.72, "utc_time": 1775157180000}, {"instrument": "QQQ", "mid_signal": 705232, "gamma_signal": -13181, "vega_signal": 749932, "option_type": "C", "stock_price": 583.72, "utc_time": 1775157185000}, {"instrument": "QQQ", "mid_signal": -4423389, "gamma_signal": 4043298, "vega_signal": 81448, "option_type": "P", "stock_price": 583.72, "utc_time": 1775157185000}, {"instrument": "QQQ", "mid_signal": -1632317, "gamma_signal": -254617, "vega_signal": -3354, "option_type": "C", "stock_price": 583.72, "utc_time": 1775157190000}, {"instrument": "QQQ", "mid_signal": -1879328, "gamma_signal": 555329, "vega_signal": 474336, "option_type": "P", "stock_price": 583.72, "utc_time": 1775157190000}, {"instrument": "QQQ", "mid_signal": 8048016, "gamma_signal": 339595, "vega_signal": 10181793, "option_type": "C", "stock_price": 583.65, "utc_time": 1775157195000}, {"instrument": "QQQ", "mid_signal": 1002846, "gamma_signal": -521495, "vega_signal": -38716, "option_type": "P", "stock_price": 583.7, "utc_time": 1775157195000}, {"instrument": "QQQ", "mid_signal": -1368168, "gamma_signal": -705692, "vega_signal": -11350, "option_type": "C", "stock_price": 583.74, "utc_time": 1775157200000}, {"instrument": "QQQ", "mid_signal": 839465, "gamma_signal": -142794, "vega_signal": -776572, "option_type": "P", "stock_price": 583.74, "utc_time": 1775157200000}, {"instrument": "QQQ", "mid_signal": -1207280, "gamma_signal": -456193, "vega_signal": -51833, "option_type": "C", "stock_price": 583.74, "utc_time": 1775157205000}, {"instrument": "QQQ", "mid_signal": 707455, "gamma_signal": -510470, "vega_signal": 251490, "option_type": "P", "stock_price": 583.74, "utc_time": 1775157205000}, {"instrument": "QQQ", "mid_signal": 1478956, "gamma_signal": 724836, "vega_signal": 107031, "option_type": "C", "stock_price": 583.68, "utc_time": 1775157210000}, {"instrument": "QQQ", "mid_signal": -1088266, "gamma_signal": 34287, "vega_signal": 992212, "option_type": "P", "stock_price": 583.65, "utc_time": 1775157210000}, {"instrument": "QQQ", "mid_signal": -17611, "gamma_signal": -55843, "vega_signal": -35592, "option_type": "C", "stock_price": 583.69, "utc_time": 1775157215000}, {"instrument": "QQQ", "mid_signal": 1699303, "gamma_signal": -998125, "vega_signal": -598571, "option_type": "P", "stock_price": 583.69, "utc_time": 1775157215000}, {"instrument": "QQQ", "mid_signal": -238965, "gamma_signal": -13944, "vega_signal": -207023, "option_type": "C", "stock_price": 583.69, "utc_time": 1775157220000}, {"instrument": "QQQ", "mid_signal": -295948, "gamma_signal": -49111, "vega_signal": 421936, "option_type": "P", "stock_price": 583.69, "utc_time": 1775157220000}, {"instrument": "QQQ", "mid_signal": 571158, "gamma_signal": 272401, "vega_signal": 60237, "option_type": "C", "stock_price": 583.64, "utc_time": 1775157225000}, {"instrument": "QQQ", "mid_signal": -492343, "gamma_signal": 224662, "vega_signal": -291403, "option_type": "P", "stock_price": 583.63, "utc_time": 1775157225000}, {"instrument": "QQQ", "mid_signal": -167743, "gamma_signal": -111920, "vega_signal": -75989, "option_type": "C", "stock_price": 583.63, "utc_time": 1775157230000}, {"instrument": "QQQ", "mid_signal": 2746457, "gamma_signal": -1123141, "vega_signal": 277584, "option_type": "P", "stock_price": 583.63, "utc_time": 1775157230000}, {"instrument": "QQQ", "mid_signal": -1020231, "gamma_signal": -507645, "vega_signal": -137143, "option_type": "C", "stock_price": 583.63, "utc_time": 1775157235000}, {"instrument": "QQQ", "mid_signal": -1834530, "gamma_signal": 1148443, "vega_signal": -813577, "option_type": "P", "stock_price": 583.63, "utc_time": 1775157235000}, {"instrument": "QQQ", "mid_signal": -10416, "gamma_signal": 121566, "vega_signal": -82031, "option_type": "C", "stock_price": 583.59, "utc_time": 1775157240000}, {"instrument": "QQQ", "mid_signal": -42909, "gamma_signal": -201381, "vega_signal": 444304, "option_type": "P", "stock_price": 583.59, "utc_time": 1775157240000}, {"instrument": "QQQ", "mid_signal": -2062873, "gamma_signal": -503774, "vega_signal": -89717, "option_type": "C", "stock_price": 583.5, "utc_time": 1775157245000}, {"instrument": "QQQ", "mid_signal": 970754, "gamma_signal": -695590, "vega_signal": -434587, "option_type": "P", "stock_price": 583.52, "utc_time": 1775157245000}, {"instrument": "QQQ", "mid_signal": -3838754, "gamma_signal": -1569662, "vega_signal": -301623, "option_type": "C", "stock_price": 583.47, "utc_time": 1775157250000}, {"instrument": "QQQ", "mid_signal": -6349615, "gamma_signal": 2665549, "vega_signal": 274973, "option_type": "P", "stock_price": 583.47, "utc_time": 1775157250000}, {"instrument": "QQQ", "mid_signal": -2041557, "gamma_signal": -397143, "vega_signal": -1116752, "option_type": "C", "stock_price": 583.47, "utc_time": 1775157255000}, {"instrument": "QQQ", "mid_signal": -10828273, "gamma_signal": 1184628, "vega_signal": 5703524, "option_type": "P", "stock_price": 583.47, "utc_time": 1775157255000}, {"instrument": "QQQ", "mid_signal": 497547, "gamma_signal": 224597, "vega_signal": -46040, "option_type": "C", "stock_price": 583.48, "utc_time": 1775157260000}, {"instrument": "QQQ", "mid_signal": -1371883, "gamma_signal": 404860, "vega_signal": 786106, "option_type": "P", "stock_price": 583.48, "utc_time": 1775157260000}, {"instrument": "QQQ", "mid_signal": -2988902, "gamma_signal": -250878, "vega_signal": -1407244, "option_type": "C", "stock_price": 583.48, "utc_time": 1775157265000}, {"instrument": "QQQ", "mid_signal": 54061, "gamma_signal": -51279, "vega_signal": -11076, "option_type": "P", "stock_price": 583.49, "utc_time": 1775157265000}, {"instrument": "QQQ", "mid_signal": 807117, "gamma_signal": 222082, "vega_signal": 168348, "option_type": "C", "stock_price": 583.45, "utc_time": 1775157270000}, {"instrument": "QQQ", "mid_signal": -81179, "gamma_signal": -6954, "vega_signal": 87307, "option_type": "P", "stock_price": 583.45, "utc_time": 1775157270000}, {"instrument": "QQQ", "mid_signal": 526252, "gamma_signal": 844369, "vega_signal": -918537, "option_type": "C", "stock_price": 583.5, "utc_time": 1775157275000}, {"instrument": "QQQ", "mid_signal": 35419, "gamma_signal": -23252, "vega_signal": 54185, "option_type": "P", "stock_price": 583.5, "utc_time": 1775157275000}, {"instrument": "QQQ", "mid_signal": 143099, "gamma_signal": 5342, "vega_signal": 148016, "option_type": "C", "stock_price": 583.5, "utc_time": 1775157280000}, {"instrument": "QQQ", "mid_signal": 472528, "gamma_signal": -213992, "vega_signal": 402901, "option_type": "P", "stock_price": 583.5, "utc_time": 1775157280000}, {"instrument": "QQQ", "mid_signal": -1095509, "gamma_signal": -116537, "vega_signal": -13489, "option_type": "C", "stock_price": 583.48, "utc_time": 1775157285000}, {"instrument": "QQQ", "mid_signal": 267858, "gamma_signal": -147229, "vega_signal": -101246, "option_type": "P", "stock_price": 583.48, "utc_time": 1775157285000}, {"instrument": "QQQ", "mid_signal": 175812, "gamma_signal": 60068, "vega_signal": 366000, "option_type": "C", "stock_price": 583.49, "utc_time": 1775157290000}, {"instrument": "QQQ", "mid_signal": -5559532, "gamma_signal": 1941172, "vega_signal": 2835179, "option_type": "P", "stock_price": 583.49, "utc_time": 1775157290000}, {"instrument": "QQQ", "mid_signal": 1264296, "gamma_signal": 257154, "vega_signal": 197445, "option_type": "C", "stock_price": 583.52, "utc_time": 1775157295000}, {"instrument": "QQQ", "mid_signal": 754502, "gamma_signal": -387565, "vega_signal": 777541, "option_type": "P", "stock_price": 583.52, "utc_time": 1775157295000}, {"instrument": "QQQ", "mid_signal": 1838433, "gamma_signal": 176137, "vega_signal": 231670, "option_type": "C", "stock_price": 583.53, "utc_time": 1775157300000}, {"instrument": "QQQ", "mid_signal": -185501, "gamma_signal": 660147, "vega_signal": -798345, "option_type": "P", "stock_price": 583.53, "utc_time": 1775157300000}, {"instrument": "QQQ", "mid_signal": 271717, "gamma_signal": -99543, "vega_signal": 131701, "option_type": "C", "stock_price": 583.53, "utc_time": 1775157305000}, {"instrument": "QQQ", "mid_signal": -76646, "gamma_signal": 28448, "vega_signal": 20465, "option_type": "P", "stock_price": 583.53, "utc_time": 1775157305000}, {"instrument": "QQQ", "mid_signal": 72996235, "gamma_signal": 27221318, "vega_signal": 2802163, "option_type": "C", "stock_price": 583.58, "utc_time": 1775157310000}, {"instrument": "QQQ", "mid_signal": 290833, "gamma_signal": -254768, "vega_signal": 136969, "option_type": "P", "stock_price": 583.58, "utc_time": 1775157310000}, {"instrument": "QQQ", "mid_signal": -98774, "gamma_signal": -11497, "vega_signal": -256675, "option_type": "C", "stock_price": 583.58, "utc_time": 1775157315000}, {"instrument": "QQQ", "mid_signal": 691227, "gamma_signal": -263944, "vega_signal": -9077, "option_type": "P", "stock_price": 583.58, "utc_time": 1775157315000}, {"instrument": "QQQ", "mid_signal": 234032, "gamma_signal": -254578, "vega_signal": 894947, "option_type": "C", "stock_price": 583.56, "utc_time": 1775157320000}, {"instrument": "QQQ", "mid_signal": -1489623, "gamma_signal": 882290, "vega_signal": 21709, "option_type": "P", "stock_price": 583.56, "utc_time": 1775157320000}, {"instrument": "QQQ", "mid_signal": -74572, "gamma_signal": -154630, "vega_signal": 63804, "option_type": "C", "stock_price": 583.57, "utc_time": 1775157325000}, {"instrument": "QQQ", "mid_signal": -78254, "gamma_signal": 43227, "vega_signal": 15698, "option_type": "P", "stock_price": 583.57, "utc_time": 1775157325000}, {"instrument": "QQQ", "mid_signal": 81532, "gamma_signal": 17255, "vega_signal": 198180, "option_type": "C", "stock_price": 583.5, "utc_time": 1775157330000}, {"instrument": "QQQ", "mid_signal": -447230, "gamma_signal": 241913, "vega_signal": 98829, "option_type": "P", "stock_price": 583.58, "utc_time": 1775157330000}, {"instrument": "QQQ", "mid_signal": 516697, "gamma_signal": 336628, "vega_signal": 35458, "option_type": "C", "stock_price": 583.42, "utc_time": 1775157335000}, {"instrument": "QQQ", "mid_signal": -2505701, "gamma_signal": 886282, "vega_signal": 26149, "option_type": "P", "stock_price": 583.42, "utc_time": 1775157335000}, {"instrument": "QQQ", "mid_signal": -283179, "gamma_signal": -26300, "vega_signal": -170888, "option_type": "C", "stock_price": 583.41, "utc_time": 1775157340000}, {"instrument": "QQQ", "mid_signal": -15466, "gamma_signal": -102747, "vega_signal": 158128, "option_type": "P", "stock_price": 583.41, "utc_time": 1775157340000}, {"instrument": "QQQ", "mid_signal": -348064, "gamma_signal": 80720, "vega_signal": 35365, "option_type": "C", "stock_price": 583.39, "utc_time": 1775157345000}, {"instrument": "QQQ", "mid_signal": 2340127, "gamma_signal": -411016, "vega_signal": -104583, "option_type": "P", "stock_price": 583.39, "utc_time": 1775157345000}, {"instrument": "QQQ", "mid_signal": 4339385, "gamma_signal": -488141, "vega_signal": 7756146, "option_type": "C", "stock_price": 583.44, "utc_time": 1775157350000}, {"instrument": "QQQ", "mid_signal": -6214729, "gamma_signal": 4938826, "vega_signal": 703731, "option_type": "P", "stock_price": 583.45, "utc_time": 1775157350000}, {"instrument": "QQQ", "mid_signal": 1911070, "gamma_signal": 693910, "vega_signal": 81975, "option_type": "C", "stock_price": 583.45, "utc_time": 1775157355000}, {"instrument": "QQQ", "mid_signal": -429845, "gamma_signal": 580139, "vega_signal": 2288, "option_type": "P", "stock_price": 583.45, "utc_time": 1775157355000}, {"instrument": "QQQ", "mid_signal": -37059868, "gamma_signal": -13764471, "vega_signal": -1185532, "option_type": "C", "stock_price": 583.39, "utc_time": 1775157360000}, {"instrument": "QQQ", "mid_signal": -3166106, "gamma_signal": 841141, "vega_signal": 716540, "option_type": "P", "stock_price": 583.39, "utc_time": 1775157360000}, {"instrument": "QQQ", "mid_signal": 1383946, "gamma_signal": 789274, "vega_signal": 133152, "option_type": "C", "stock_price": 583.4, "utc_time": 1775157365000}, {"instrument": "QQQ", "mid_signal": -3509931, "gamma_signal": 1309809, "vega_signal": 224553, "option_type": "P", "stock_price": 583.4, "utc_time": 1775157365000}, {"instrument": "QQQ", "mid_signal": -46870, "gamma_signal": -119504, "vega_signal": 137428, "option_type": "C", "stock_price": 583.19, "utc_time": 1775157370000}, {"instrument": "QQQ", "mid_signal": 1679331, "gamma_signal": -1046644, "vega_signal": -148042, "option_type": "P", "stock_price": 583.19, "utc_time": 1775157370000}, {"instrument": "QQQ", "mid_signal": -112266, "gamma_signal": -18206, "vega_signal": -65646, "option_type": "C", "stock_price": 583.22, "utc_time": 1775157375000}, {"instrument": "QQQ", "mid_signal": 1792008, "gamma_signal": -1260273, "vega_signal": -71327, "option_type": "P", "stock_price": 583.22, "utc_time": 1775157375000}, {"instrument": "QQQ", "mid_signal": 216891, "gamma_signal": -58122, "vega_signal": 556786, "option_type": "C", "stock_price": 583.22, "utc_time": 1775157380000}, {"instrument": "QQQ", "mid_signal": 2391800, "gamma_signal": -166553, "vega_signal": -378308, "option_type": "P", "stock_price": 583.22, "utc_time": 1775157380000}, {"instrument": "QQQ", "mid_signal": -209418, "gamma_signal": -30736, "vega_signal": -107878, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157385000}, {"instrument": "QQQ", "mid_signal": -384608, "gamma_signal": 414833, "vega_signal": -354462, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157385000}, {"instrument": "QQQ", "mid_signal": 868424, "gamma_signal": 668986, "vega_signal": -45558, "option_type": "C", "stock_price": 583.37, "utc_time": 1775157390000}, {"instrument": "QQQ", "mid_signal": -309082, "gamma_signal": 197022, "vega_signal": 1442562, "option_type": "P", "stock_price": 583.35, "utc_time": 1775157390000}, {"instrument": "QQQ", "mid_signal": -420881, "gamma_signal": -313383, "vega_signal": -49144, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157395000}, {"instrument": "QQQ", "mid_signal": -286895, "gamma_signal": 96470, "vega_signal": 104199, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157395000}, {"instrument": "QQQ", "mid_signal": -750916, "gamma_signal": -207308, "vega_signal": -34931, "option_type": "C", "stock_price": 583.27, "utc_time": 1775157400000}, {"instrument": "QQQ", "mid_signal": -1482085, "gamma_signal": -15773, "vega_signal": -358915, "option_type": "P", "stock_price": 583.27, "utc_time": 1775157400000}, {"instrument": "QQQ", "mid_signal": 512122, "gamma_signal": 235530, "vega_signal": 450233, "option_type": "C", "stock_price": 583.35, "utc_time": 1775157405000}, {"instrument": "QQQ", "mid_signal": -6676972, "gamma_signal": 1701496, "vega_signal": 1963429, "option_type": "P", "stock_price": 583.35, "utc_time": 1775157405000}, {"instrument": "QQQ", "mid_signal": -317753, "gamma_signal": -127180, "vega_signal": -52365, "option_type": "C", "stock_price": 583.37, "utc_time": 1775157410000}, {"instrument": "QQQ", "mid_signal": -3281338, "gamma_signal": 607022, "vega_signal": 1445803, "option_type": "P", "stock_price": 583.37, "utc_time": 1775157410000}, {"instrument": "QQQ", "mid_signal": 18215, "gamma_signal": 12752, "vega_signal": 1271, "option_type": "C", "stock_price": 583.33, "utc_time": 1775157415000}, {"instrument": "QQQ", "mid_signal": -1747644, "gamma_signal": -42709, "vega_signal": 1768819, "option_type": "P", "stock_price": 583.31, "utc_time": 1775157415000}, {"instrument": "QQQ", "mid_signal": -2047565, "gamma_signal": -949309, "vega_signal": -80524, "option_type": "C", "stock_price": 583.3, "utc_time": 1775157420000}, {"instrument": "QQQ", "mid_signal": -4553708, "gamma_signal": 1422793, "vega_signal": 1770964, "option_type": "P", "stock_price": 583.3, "utc_time": 1775157420000}, {"instrument": "QQQ", "mid_signal": -307813, "gamma_signal": -286711, "vega_signal": -4945, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157425000}, {"instrument": "QQQ", "mid_signal": -5775723, "gamma_signal": 3044844, "vega_signal": 237395, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157425000}, {"instrument": "QQQ", "mid_signal": -989580, "gamma_signal": -148050, "vega_signal": 48511, "option_type": "C", "stock_price": 583.29, "utc_time": 1775157430000}, {"instrument": "QQQ", "mid_signal": -1535105, "gamma_signal": 124541, "vega_signal": 1099406, "option_type": "P", "stock_price": 583.29, "utc_time": 1775157430000}, {"instrument": "QQQ", "mid_signal": 901974, "gamma_signal": 181363, "vega_signal": 19130, "option_type": "C", "stock_price": 583.29, "utc_time": 1775157435000}, {"instrument": "QQQ", "mid_signal": -811415, "gamma_signal": 374886, "vega_signal": 75436, "option_type": "P", "stock_price": 583.23, "utc_time": 1775157435000}, {"instrument": "QQQ", "mid_signal": 1845781, "gamma_signal": 1537570, "vega_signal": 228231, "option_type": "C", "stock_price": 583.29, "utc_time": 1775157440000}, {"instrument": "QQQ", "mid_signal": 2801975, "gamma_signal": -750268, "vega_signal": -9871, "option_type": "P", "stock_price": 583.23, "utc_time": 1775157440000}, {"instrument": "QQQ", "mid_signal": -531794, "gamma_signal": -19129, "vega_signal": -840364, "option_type": "C", "stock_price": 583.31, "utc_time": 1775157445000}, {"instrument": "QQQ", "mid_signal": -514193, "gamma_signal": 98243, "vega_signal": -29546, "option_type": "P", "stock_price": 583.31, "utc_time": 1775157445000}, {"instrument": "QQQ", "mid_signal": 105996, "gamma_signal": 34414, "vega_signal": 67306, "option_type": "C", "stock_price": 583.31, "utc_time": 1775157450000}, {"instrument": "QQQ", "mid_signal": -1520487, "gamma_signal": 272047, "vega_signal": 442899, "option_type": "P", "stock_price": 583.31, "utc_time": 1775157450000}, {"instrument": "QQQ", "mid_signal": -17917, "gamma_signal": -16355, "vega_signal": -1687, "option_type": "C", "stock_price": 583.22, "utc_time": 1775157455000}, {"instrument": "QQQ", "mid_signal": 585879, "gamma_signal": -172165, "vega_signal": -5424, "option_type": "P", "stock_price": 583.22, "utc_time": 1775157455000}, {"instrument": "QQQ", "mid_signal": 335195, "gamma_signal": 147241, "vega_signal": 9279, "option_type": "C", "stock_price": 583.25, "utc_time": 1775157460000}, {"instrument": "QQQ", "mid_signal": 745215, "gamma_signal": -1154638, "vega_signal": 1346144, "option_type": "P", "stock_price": 583.25, "utc_time": 1775157460000}, {"instrument": "QQQ", "mid_signal": -149999, "gamma_signal": 100898, "vega_signal": -251180, "option_type": "C", "stock_price": 583.285, "utc_time": 1775157465000}, {"instrument": "QQQ", "mid_signal": -176565, "gamma_signal": 327498, "vega_signal": 74346, "option_type": "P", "stock_price": 583.285, "utc_time": 1775157465000}, {"instrument": "QQQ", "mid_signal": -63535, "gamma_signal": 8581, "vega_signal": -84818, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157470000}, {"instrument": "QQQ", "mid_signal": -991273, "gamma_signal": 300978, "vega_signal": 96453, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157470000}, {"instrument": "QQQ", "mid_signal": -28389, "gamma_signal": -18342, "vega_signal": 23022, "option_type": "C", "stock_price": 583.18, "utc_time": 1775157475000}, {"instrument": "QQQ", "mid_signal": -4081054, "gamma_signal": 1053031, "vega_signal": 4344365, "option_type": "P", "stock_price": 583.24, "utc_time": 1775157475000}, {"instrument": "QQQ", "mid_signal": 375754, "gamma_signal": 133269, "vega_signal": 487428, "option_type": "C", "stock_price": 583.1, "utc_time": 1775157480000}, {"instrument": "QQQ", "mid_signal": 1033953, "gamma_signal": -370052, "vega_signal": 13904, "option_type": "P", "stock_price": 583.1, "utc_time": 1775157480000}, {"instrument": "QQQ", "mid_signal": 39639, "gamma_signal": 35494, "vega_signal": 149865, "option_type": "C", "stock_price": 583.16, "utc_time": 1775157485000}, {"instrument": "QQQ", "mid_signal": 1759388, "gamma_signal": -362379, "vega_signal": -456739, "option_type": "P", "stock_price": 583.15, "utc_time": 1775157485000}, {"instrument": "QQQ", "mid_signal": 273248, "gamma_signal": 109143, "vega_signal": -38199, "option_type": "C", "stock_price": 583.18, "utc_time": 1775157490000}, {"instrument": "QQQ", "mid_signal": 3688301, "gamma_signal": -1175774, "vega_signal": 68871, "option_type": "P", "stock_price": 583.18, "utc_time": 1775157490000}, {"instrument": "QQQ", "mid_signal": -57362, "gamma_signal": -44983, "vega_signal": -18857, "option_type": "C", "stock_price": 583.21, "utc_time": 1775157495000}, {"instrument": "QQQ", "mid_signal": 387550, "gamma_signal": -42365, "vega_signal": -81442, "option_type": "P", "stock_price": 583.19, "utc_time": 1775157495000}, {"instrument": "QQQ", "mid_signal": 35171, "gamma_signal": 25465, "vega_signal": 24155, "option_type": "C", "stock_price": 583.19, "utc_time": 1775157500000}, {"instrument": "QQQ", "mid_signal": -1061128, "gamma_signal": 333829, "vega_signal": 714685, "option_type": "P", "stock_price": 583.19, "utc_time": 1775157500000}, {"instrument": "QQQ", "mid_signal": -23341, "gamma_signal": -19029, "vega_signal": -68210, "option_type": "C", "stock_price": 583.2, "utc_time": 1775157505000}, {"instrument": "QQQ", "mid_signal": -724485, "gamma_signal": 521902, "vega_signal": -73310, "option_type": "P", "stock_price": 583.2, "utc_time": 1775157505000}, {"instrument": "QQQ", "mid_signal": -363866, "gamma_signal": -129900, "vega_signal": -24365, "option_type": "C", "stock_price": 583.14, "utc_time": 1775157510000}, {"instrument": "QQQ", "mid_signal": 11527098, "gamma_signal": -9161241, "vega_signal": -980407, "option_type": "P", "stock_price": 583.14, "utc_time": 1775157510000}, {"instrument": "QQQ", "mid_signal": 20032, "gamma_signal": 33622, "vega_signal": -9214, "option_type": "C", "stock_price": 583.15, "utc_time": 1775157515000}, {"instrument": "QQQ", "mid_signal": -175231, "gamma_signal": 57478, "vega_signal": -24844, "option_type": "P", "stock_price": 583.15, "utc_time": 1775157515000}, {"instrument": "QQQ", "mid_signal": 142415, "gamma_signal": -87081, "vega_signal": 172913, "option_type": "C", "stock_price": 583.11, "utc_time": 1775157520000}, {"instrument": "QQQ", "mid_signal": 2595550, "gamma_signal": -1086120, "vega_signal": -269019, "option_type": "P", "stock_price": 583.09, "utc_time": 1775157520000}, {"instrument": "QQQ", "mid_signal": -49822, "gamma_signal": -4511, "vega_signal": -128142, "option_type": "C", "stock_price": 583.13, "utc_time": 1775157525000}, {"instrument": "QQQ", "mid_signal": 1510507, "gamma_signal": -540038, "vega_signal": 27298, "option_type": "P", "stock_price": 583.13, "utc_time": 1775157525000}, {"instrument": "QQQ", "mid_signal": -34722, "gamma_signal": -11580, "vega_signal": -21234, "option_type": "C", "stock_price": 583.11, "utc_time": 1775157530000}, {"instrument": "QQQ", "mid_signal": -2575537, "gamma_signal": 753728, "vega_signal": 102670, "option_type": "P", "stock_price": 583.11, "utc_time": 1775157530000}, {"instrument": "QQQ", "mid_signal": -22341382, "gamma_signal": -1265396, "vega_signal": -13873689, "option_type": "C", "stock_price": 583.11, "utc_time": 1775157535000}, {"instrument": "QQQ", "mid_signal": 629987, "gamma_signal": -202107, "vega_signal": -272463, "option_type": "P", "stock_price": 583.1, "utc_time": 1775157535000}, {"instrument": "QQQ", "mid_signal": -432129, "gamma_signal": -148120, "vega_signal": -101188, "option_type": "C", "stock_price": 583.12, "utc_time": 1775157540000}, {"instrument": "QQQ", "mid_signal": 961006, "gamma_signal": -693218, "vega_signal": 191929, "option_type": "P", "stock_price": 583.1, "utc_time": 1775157540000}, {"instrument": "QQQ", "mid_signal": 415695, "gamma_signal": 15563, "vega_signal": 105377, "option_type": "C", "stock_price": 583.16, "utc_time": 1775157545000}, {"instrument": "QQQ", "mid_signal": 3032289, "gamma_signal": -1457288, "vega_signal": -94634, "option_type": "P", "stock_price": 583.18, "utc_time": 1775157545000}, {"instrument": "QQQ", "mid_signal": -48209, "gamma_signal": -137385, "vega_signal": 48033, "option_type": "C", "stock_price": 583.25, "utc_time": 1775157550000}, {"instrument": "QQQ", "mid_signal": 2003081, "gamma_signal": -548800, "vega_signal": -111687, "option_type": "P", "stock_price": 583.25, "utc_time": 1775157550000}, {"instrument": "QQQ", "mid_signal": -1019332, "gamma_signal": -460598, "vega_signal": -73920, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157555000}, {"instrument": "QQQ", "mid_signal": 4112671, "gamma_signal": -743320, "vega_signal": -504765, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157555000}, {"instrument": "QQQ", "mid_signal": 5049875, "gamma_signal": 3661261, "vega_signal": -16202, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157560000}, {"instrument": "QQQ", "mid_signal": -64169, "gamma_signal": -180834, "vega_signal": 728220, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157560000}, {"instrument": "QQQ", "mid_signal": -30221, "gamma_signal": -15423, "vega_signal": -7588, "option_type": "C", "stock_price": 583.29, "utc_time": 1775157565000}, {"instrument": "QQQ", "mid_signal": -2773201, "gamma_signal": 738882, "vega_signal": 1682650, "option_type": "P", "stock_price": 583.29, "utc_time": 1775157565000}, {"instrument": "QQQ", "mid_signal": 224916, "gamma_signal": 26151, "vega_signal": 98857, "option_type": "C", "stock_price": 583.3, "utc_time": 1775157570000}, {"instrument": "QQQ", "mid_signal": -4053861, "gamma_signal": 287610, "vega_signal": 2826923, "option_type": "P", "stock_price": 583.29, "utc_time": 1775157570000}, {"instrument": "QQQ", "mid_signal": 57147, "gamma_signal": -23375, "vega_signal": 35274, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157575000}, {"instrument": "QQQ", "mid_signal": -694973, "gamma_signal": 499663, "vega_signal": 139012, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157575000}, {"instrument": "QQQ", "mid_signal": -110525, "gamma_signal": -122654, "vega_signal": 102043, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157580000}, {"instrument": "QQQ", "mid_signal": 830497, "gamma_signal": -251681, "vega_signal": -413099, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157580000}, {"instrument": "QQQ", "mid_signal": -181882, "gamma_signal": -217535, "vega_signal": -26282, "option_type": "C", "stock_price": 583.31, "utc_time": 1775157585000}, {"instrument": "QQQ", "mid_signal": -923899, "gamma_signal": 584919, "vega_signal": -153440, "option_type": "P", "stock_price": 583.31, "utc_time": 1775157585000}, {"instrument": "QQQ", "mid_signal": 6165205, "gamma_signal": 1518252, "vega_signal": -42379, "option_type": "C", "stock_price": 583.3, "utc_time": 1775157590000}, {"instrument": "QQQ", "mid_signal": 4563951, "gamma_signal": -2102934, "vega_signal": -323375, "option_type": "P", "stock_price": 583.3, "utc_time": 1775157590000}, {"instrument": "QQQ", "mid_signal": 74912, "gamma_signal": -60798, "vega_signal": 86955, "option_type": "C", "stock_price": 583.28, "utc_time": 1775157595000}, {"instrument": "QQQ", "mid_signal": -300413, "gamma_signal": 93132, "vega_signal": 47111, "option_type": "P", "stock_price": 583.28, "utc_time": 1775157595000}, {"instrument": "QQQ", "mid_signal": -290961, "gamma_signal": -47109, "vega_signal": -216697, "option_type": "C", "stock_price": 583.28, "utc_time": 1775157600000}, {"instrument": "QQQ", "mid_signal": -1323939, "gamma_signal": -1572, "vega_signal": 908135, "option_type": "P", "stock_price": 583.28, "utc_time": 1775157600000}, {"instrument": "QQQ", "mid_signal": 331162, "gamma_signal": 125119, "vega_signal": 36637, "option_type": "C", "stock_price": 583.27, "utc_time": 1775157605000}, {"instrument": "QQQ", "mid_signal": 323322, "gamma_signal": -61830, "vega_signal": -224753, "option_type": "P", "stock_price": 583.27, "utc_time": 1775157605000}, {"instrument": "QQQ", "mid_signal": -898391, "gamma_signal": -116961, "vega_signal": -396394, "option_type": "C", "stock_price": 583.23, "utc_time": 1775157610000}, {"instrument": "QQQ", "mid_signal": 917776, "gamma_signal": -279508, "vega_signal": -38084, "option_type": "P", "stock_price": 583.23, "utc_time": 1775157610000}, {"instrument": "QQQ", "mid_signal": -83584, "gamma_signal": -41465, "vega_signal": -18001, "option_type": "C", "stock_price": 583.27, "utc_time": 1775157615000}, {"instrument": "QQQ", "mid_signal": 416525, "gamma_signal": -331213, "vega_signal": 72184, "option_type": "P", "stock_price": 583.27, "utc_time": 1775157615000}, {"instrument": "QQQ", "mid_signal": 80379, "gamma_signal": 58766, "vega_signal": 57449, "option_type": "C", "stock_price": 583.32, "utc_time": 1775157620000}, {"instrument": "QQQ", "mid_signal": -126301, "gamma_signal": 12486, "vega_signal": 43356, "option_type": "P", "stock_price": 583.32, "utc_time": 1775157620000}, {"instrument": "QQQ", "mid_signal": -80533, "gamma_signal": -9796, "vega_signal": -12410, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157625000}, {"instrument": "QQQ", "mid_signal": 132006, "gamma_signal": -21670, "vega_signal": 9208, "option_type": "P", "stock_price": 583.25, "utc_time": 1775157625000}, {"instrument": "QQQ", "mid_signal": -2653, "gamma_signal": 667, "vega_signal": -50180, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157630000}, {"instrument": "QQQ", "mid_signal": -559690, "gamma_signal": -1174414, "vega_signal": 2538718, "option_type": "P", "stock_price": 583.26, "utc_time": 1775157630000}, {"instrument": "QQQ", "mid_signal": -1014628, "gamma_signal": -361326, "vega_signal": -178803, "option_type": "C", "stock_price": 583.24, "utc_time": 1775157635000}, {"instrument": "QQQ", "mid_signal": -479072, "gamma_signal": 36973, "vega_signal": 226671, "option_type": "P", "stock_price": 583.24, "utc_time": 1775157635000}, {"instrument": "QQQ", "mid_signal": -386602, "gamma_signal": -163126, "vega_signal": -947840, "option_type": "C", "stock_price": 583.27, "utc_time": 1775157640000}, {"instrument": "QQQ", "mid_signal": 145921, "gamma_signal": 112827, "vega_signal": -545345, "option_type": "P", "stock_price": 583.27, "utc_time": 1775157640000}, {"instrument": "QQQ", "mid_signal": -9593, "gamma_signal": 9182, "vega_signal": -13248, "option_type": "C", "stock_price": 583.24, "utc_time": 1775157645000}, {"instrument": "QQQ", "mid_signal": -1038879, "gamma_signal": 23780, "vega_signal": 754946, "option_type": "P", "stock_price": 583.24, "utc_time": 1775157645000}, {"instrument": "QQQ", "mid_signal": 24225, "gamma_signal": -39240, "vega_signal": 23076, "option_type": "C", "stock_price": 583.25, "utc_time": 1775157650000}, {"instrument": "QQQ", "mid_signal": 174296, "gamma_signal": 98939, "vega_signal": -690692, "option_type": "P", "stock_price": 583.25, "utc_time": 1775157650000}, {"instrument": "QQQ", "mid_signal": 114852, "gamma_signal": 43419, "vega_signal": 19049, "option_type": "C", "stock_price": 583.18, "utc_time": 1775157655000}, {"instrument": "QQQ", "mid_signal": 51003, "gamma_signal": -185535, "vega_signal": -263757, "option_type": "P", "stock_price": 583.18, "utc_time": 1775157655000}, {"instrument": "QQQ", "mid_signal": 201186, "gamma_signal": 70119, "vega_signal": 56115, "option_type": "C", "stock_price": 583.09, "utc_time": 1775157660000}, {"instrument": "QQQ", "mid_signal": 2098437, "gamma_signal": -266238, "vega_signal": -2246758, "option_type": "P", "stock_price": 583.09, "utc_time": 1775157660000}, {"instrument": "QQQ", "mid_signal": -18870, "gamma_signal": -37528, "vega_signal": 9733, "option_type": "C", "stock_price": 583.09, "utc_time": 1775157665000}, {"instrument": "QQQ", "mid_signal": 2184900, "gamma_signal": -1204496, "vega_signal": -227711, "option_type": "P", "stock_price": 583.09, "utc_time": 1775157665000}, {"instrument": "QQQ", "mid_signal": 102997, "gamma_signal": 47004, "vega_signal": 11070, "option_type": "C", "stock_price": 583.06, "utc_time": 1775157670000}, {"instrument": "QQQ", "mid_signal": -3194552, "gamma_signal": 1156976, "vega_signal": 1080385, "option_type": "P", "stock_price": 583.06, "utc_time": 1775157670000}, {"instrument": "QQQ", "mid_signal": -7785, "gamma_signal": -27891, "vega_signal": -2649, "option_type": "C", "stock_price": 583.06, "utc_time": 1775157675000}, {"instrument": "QQQ", "mid_signal": 26478103, "gamma_signal": -7971197, "vega_signal": -994362, "option_type": "P", "stock_price": 583.06, "utc_time": 1775157675000}, {"instrument": "QQQ", "mid_signal": 188276, "gamma_signal": 166143, "vega_signal": -12294, "option_type": "C", "stock_price": 583.19, "utc_time": 1775157680000}, {"instrument": "QQQ", "mid_signal": -17158, "gamma_signal": -80986, "vega_signal": 280667, "option_type": "P", "stock_price": 583.19, "utc_time": 1775157680000}, {"instrument": "QQQ", "mid_signal": 118856, "gamma_signal": 41221, "vega_signal": 142996, "option_type": "C", "stock_price": 583.06, "utc_time": 1775157685000}, {"instrument": "QQQ", "mid_signal": 472559, "gamma_signal": -38821, "vega_signal": -253730, "option_type": "P", "stock_price": 583.09, "utc_time": 1775157685000}, {"instrument": "QQQ", "mid_signal": -2914825, "gamma_signal": -1295372, "vega_signal": -74610, "option_type": "C", "stock_price": 583, "utc_time": 1775157690000}, {"instrument": "QQQ", "mid_signal": -55398969, "gamma_signal": 29108577, "vega_signal": 3237473, "option_type": "P", "stock_price": 583.01, "utc_time": 1775157690000}, {"instrument": "QQQ", "mid_signal": -66433, "gamma_signal": -39232, "vega_signal": -17396, "option_type": "C", "stock_price": 583.04, "utc_time": 1775157695000}, {"instrument": "QQQ", "mid_signal": 3828921, "gamma_signal": -1430717, "vega_signal": -1858943, "option_type": "P", "stock_price": 583.02, "utc_time": 1775157695000}, {"instrument": "QQQ", "mid_signal": -171231, "gamma_signal": -50640, "vega_signal": -4834, "option_type": "C", "stock_price": 583.02, "utc_time": 1775157700000}, {"instrument": "QQQ", "mid_signal": -175298, "gamma_signal": 36568, "vega_signal": 91389, "option_type": "P", "stock_price": 583.02, "utc_time": 1775157700000}, {"instrument": "QQQ", "mid_signal": 1079541, "gamma_signal": 339433, "vega_signal": 33228, "option_type": "C", "stock_price": 583.02, "utc_time": 1775157705000}, {"instrument": "QQQ", "mid_signal": 526782, "gamma_signal": -133159, "vega_signal": -220457, "option_type": "P", "stock_price": 583.02, "utc_time": 1775157705000}, {"instrument": "QQQ", "mid_signal": 1088713, "gamma_signal": 149338, "vega_signal": 388439, "option_type": "C", "stock_price": 583.02, "utc_time": 1775157710000}, {"instrument": "QQQ", "mid_signal": 2336575, "gamma_signal": -938112, "vega_signal": -1826196, "option_type": "P", "stock_price": 583.02, "utc_time": 1775157710000}, {"instrument": "QQQ", "mid_signal": 23132, "gamma_signal": 42728, "vega_signal": -7239, "option_type": "C", "stock_price": 583.02, "utc_time": 1775157715000}, {"instrument": "QQQ", "mid_signal": -25687773, "gamma_signal": 13784956, "vega_signal": 1626359, "option_type": "P", "stock_price": 583.02, "utc_time": 1775157715000}, {"instrument": "QQQ", "mid_signal": 83653, "gamma_signal": 69597, "vega_signal": -3336, "option_type": "C", "stock_price": 583.12, "utc_time": 1775157720000}, {"instrument": "QQQ", "mid_signal": -36972, "gamma_signal": 75617, "vega_signal": -219515, "option_type": "P", "stock_price": 583.1, "utc_time": 1775157720000}, {"instrument": "QQQ", "mid_signal": -1105763, "gamma_signal": -23006, "vega_signal": -420957, "option_type": "C", "stock_price": 583.06, "utc_time": 1775157725000}, {"instrument": "QQQ", "mid_signal": 2125471, "gamma_signal": -615369, "vega_signal": -56824, "option_type": "P", "stock_price": 583.1, "utc_time": 1775157725000}, {"instrument": "QQQ", "mid_signal": 21183, "gamma_signal": -9907, "vega_signal": -833, "option_type": "C", "stock_price": 583, "utc_time": 1775157730000}, {"instrument": "QQQ", "mid_signal": -126251, "gamma_signal": -69605, "vega_signal": 1121752, "option_type": "P", "stock_price": 583, "utc_time": 1775157730000}, {"instrument": "QQQ", "mid_signal": -668600, "gamma_signal": -523274, "vega_signal": -53843, "option_type": "C", "stock_price": 583.02, "utc_time": 1775157735000}, {"instrument": "QQQ", "mid_signal": -756358, "gamma_signal": 242988, "vega_signal": 226504, "option_type": "P", "stock_price": 583.02, "utc_time": 1775157735000}, {"instrument": "QQQ", "mid_signal": -1637756, "gamma_signal": -810744, "vega_signal": 170779, "option_type": "C", "stock_price": 583.03, "utc_time": 1775157740000}, {"instrument": "QQQ", "mid_signal": 470926, "gamma_signal": -474004, "vega_signal": -279445, "option_type": "P", "stock_price": 583.03, "utc_time": 1775157740000}, {"instrument": "QQQ", "mid_signal": -56818, "gamma_signal": -47234, "vega_signal": -136152, "option_type": "C", "stock_price": 582.91, "utc_time": 1775157745000}, {"instrument": "QQQ", "mid_signal": -1562651, "gamma_signal": -311126, "vega_signal": 695022, "option_type": "P", "stock_price": 582.91, "utc_time": 1775157745000}, {"instrument": "QQQ", "mid_signal": -736058, "gamma_signal": -571835, "vega_signal": -41403, "option_type": "C", "stock_price": 582.89, "utc_time": 1775157750000}, {"instrument": "QQQ", "mid_signal": 5106332, "gamma_signal": -1405708, "vega_signal": -896303, "option_type": "P", "stock_price": 582.89, "utc_time": 1775157750000}, {"instrument": "QQQ", "mid_signal": 271259, "gamma_signal": 15801, "vega_signal": 140765, "option_type": "C", "stock_price": 582.87, "utc_time": 1775157755000}, {"instrument": "QQQ", "mid_signal": 5827876, "gamma_signal": -3331148, "vega_signal": -1207824, "option_type": "P", "stock_price": 582.87, "utc_time": 1775157755000}, {"instrument": "QQQ", "mid_signal": 4824, "gamma_signal": -24558, "vega_signal": 109081, "option_type": "C", "stock_price": 582.99, "utc_time": 1775157760000}, {"instrument": "QQQ", "mid_signal": 2177168, "gamma_signal": -685245, "vega_signal": 60557, "option_type": "P", "stock_price": 582.99, "utc_time": 1775157760000}, {"instrument": "QQQ", "mid_signal": 57203, "gamma_signal": 71812, "vega_signal": 24554, "option_type": "C", "stock_price": 583.13, "utc_time": 1775157765000}, {"instrument": "QQQ", "mid_signal": 11126454, "gamma_signal": -4487360, "vega_signal": -195340, "option_type": "P", "stock_price": 583.11, "utc_time": 1775157765000}, {"instrument": "QQQ", "mid_signal": -1013694, "gamma_signal": -72446, "vega_signal": -1011494, "option_type": "C", "stock_price": 583.22, "utc_time": 1775157770000}, {"instrument": "QQQ", "mid_signal": -3395726, "gamma_signal": 549506, "vega_signal": 1673890, "option_type": "P", "stock_price": 583.22, "utc_time": 1775157770000}, {"instrument": "QQQ", "mid_signal": 765166, "gamma_signal": -92427, "vega_signal": 9070, "option_type": "C", "stock_price": 583.34, "utc_time": 1775157775000}, {"instrument": "QQQ", "mid_signal": 3186715, "gamma_signal": -422792, "vega_signal": -955418, "option_type": "P", "stock_price": 583.34, "utc_time": 1775157775000}, {"instrument": "QQQ", "mid_signal": -15467, "gamma_signal": 150592, "vega_signal": -276086, "option_type": "C", "stock_price": 583.27, "utc_time": 1775157780000}, {"instrument": "QQQ", "mid_signal": 8600763, "gamma_signal": -3373807, "vega_signal": -2622907, "option_type": "P", "stock_price": 583.27, "utc_time": 1775157780000}, {"instrument": "QQQ", "mid_signal": -97639, "gamma_signal": -64033, "vega_signal": -21187, "option_type": "C", "stock_price": 583.24, "utc_time": 1775157785000}, {"instrument": "QQQ", "mid_signal": -533793, "gamma_signal": 152845, "vega_signal": 179499, "option_type": "P", "stock_price": 583.24, "utc_time": 1775157785000}, {"instrument": "QQQ", "mid_signal": -123946, "gamma_signal": -16576, "vega_signal": -23017, "option_type": "C", "stock_price": 583.27, "utc_time": 1775157790000}, {"instrument": "QQQ", "mid_signal": -1573820, "gamma_signal": 320143, "vega_signal": 366325, "option_type": "P", "stock_price": 583.23, "utc_time": 1775157790000}, {"instrument": "QQQ", "mid_signal": -1650817, "gamma_signal": -870742, "vega_signal": -135286, "option_type": "C", "stock_price": 583.17, "utc_time": 1775157795000}, {"instrument": "QQQ", "mid_signal": -898449, "gamma_signal": 363325, "vega_signal": 110032, "option_type": "P", "stock_price": 583.17, "utc_time": 1775157795000}, {"instrument": "QQQ", "mid_signal": -245389, "gamma_signal": -40803, "vega_signal": -126803, "option_type": "C", "stock_price": 583.23, "utc_time": 1775157800000}, {"instrument": "QQQ", "mid_signal": 527230, "gamma_signal": -292990, "vega_signal": 94568, "option_type": "P", "stock_price": 583.23, "utc_time": 1775157800000}, {"instrument": "QQQ", "mid_signal": -552651, "gamma_signal": -137352, "vega_signal": -59852, "option_type": "C", "stock_price": 583.16, "utc_time": 1775157805000}, {"instrument": "QQQ", "mid_signal": 613984, "gamma_signal": -154992, "vega_signal": -418663, "option_type": "P", "stock_price": 583.16, "utc_time": 1775157805000}, {"instrument": "QQQ", "mid_signal": -106792, "gamma_signal": -607151, "vega_signal": 243285, "option_type": "C", "stock_price": 583.13, "utc_time": 1775157810000}, {"instrument": "QQQ", "mid_signal": -509429, "gamma_signal": 159964, "vega_signal": 150159, "option_type": "P", "stock_price": 583.13, "utc_time": 1775157810000}, {"instrument": "QQQ", "mid_signal": -155066, "gamma_signal": 11919, "vega_signal": -59234, "option_type": "C", "stock_price": 583.15, "utc_time": 1775157815000}, {"instrument": "QQQ", "mid_signal": -1583615, "gamma_signal": 731664, "vega_signal": 55240, "option_type": "P", "stock_price": 583.15, "utc_time": 1775157815000}, {"instrument": "QQQ", "mid_signal": -194428, "gamma_signal": -183853, "vega_signal": 21031, "option_type": "C", "stock_price": 583.29, "utc_time": 1775157820000}, {"instrument": "QQQ", "mid_signal": 1697953, "gamma_signal": 220, "vega_signal": -2029517, "option_type": "P", "stock_price": 583.49, "utc_time": 1775157820000}, {"instrument": "QQQ", "mid_signal": 400698, "gamma_signal": 390210, "vega_signal": 160705, "option_type": "C", "stock_price": 583.37, "utc_time": 1775157825000}, {"instrument": "QQQ", "mid_signal": 721194, "gamma_signal": -409996, "vega_signal": 33767, "option_type": "P", "stock_price": 583.34, "utc_time": 1775157825000}, {"instrument": "QQQ", "mid_signal": 295124, "gamma_signal": -21455, "vega_signal": 229276, "option_type": "C", "stock_price": 583.44, "utc_time": 1775157830000}, {"instrument": "QQQ", "mid_signal": 3277872, "gamma_signal": -39189, "vega_signal": -2230011, "option_type": "P", "stock_price": 583.43, "utc_time": 1775157830000}, {"instrument": "QQQ", "mid_signal": 729848, "gamma_signal": 380363, "vega_signal": 117145, "option_type": "C", "stock_price": 583.47, "utc_time": 1775157835000}, {"instrument": "QQQ", "mid_signal": 937919, "gamma_signal": -668276, "vega_signal": -54659, "option_type": "P", "stock_price": 583.47, "utc_time": 1775157835000}, {"instrument": "QQQ", "mid_signal": 70916, "gamma_signal": 109694, "vega_signal": 158794, "option_type": "C", "stock_price": 583.35, "utc_time": 1775157840000}, {"instrument": "QQQ", "mid_signal": -274339, "gamma_signal": 179777, "vega_signal": -447783, "option_type": "P", "stock_price": 583.35, "utc_time": 1775157840000}, {"instrument": "QQQ", "mid_signal": -26322, "gamma_signal": -19654, "vega_signal": -1233, "option_type": "C", "stock_price": 583.37, "utc_time": 1775157845000}, {"instrument": "QQQ", "mid_signal": -1251461, "gamma_signal": 736779, "vega_signal": 70352, "option_type": "P", "stock_price": 583.37, "utc_time": 1775157845000}, {"instrument": "QQQ", "mid_signal": -292501, "gamma_signal": -396648, "vega_signal": 301093, "option_type": "C", "stock_price": 583.37, "utc_time": 1775157850000}, {"instrument": "QQQ", "mid_signal": -607323, "gamma_signal": 709443, "vega_signal": 106612, "option_type": "P", "stock_price": 583.37, "utc_time": 1775157850000}, {"instrument": "QQQ", "mid_signal": -553169, "gamma_signal": -228974, "vega_signal": -128927, "option_type": "C", "stock_price": 583.4, "utc_time": 1775157855000}, {"instrument": "QQQ", "mid_signal": 672181, "gamma_signal": -165561, "vega_signal": -307221, "option_type": "P", "stock_price": 583.4, "utc_time": 1775157855000}, {"instrument": "QQQ", "mid_signal": -40832, "gamma_signal": -44442, "vega_signal": -4580, "option_type": "C", "stock_price": 583.44, "utc_time": 1775157860000}, {"instrument": "QQQ", "mid_signal": -2632954, "gamma_signal": 1275018, "vega_signal": 63282, "option_type": "P", "stock_price": 583.44, "utc_time": 1775157860000}, {"instrument": "QQQ", "mid_signal": 770616, "gamma_signal": 339324, "vega_signal": 28548, "option_type": "C", "stock_price": 583.38, "utc_time": 1775157865000}, {"instrument": "QQQ", "mid_signal": 3699763, "gamma_signal": -3562717, "vega_signal": -350503, "option_type": "P", "stock_price": 583.38, "utc_time": 1775157865000}, {"instrument": "QQQ", "mid_signal": 317902, "gamma_signal": 14189, "vega_signal": 51620, "option_type": "C", "stock_price": 583.34, "utc_time": 1775157870000}, {"instrument": "QQQ", "mid_signal": 1583935, "gamma_signal": -251546, "vega_signal": -1956793, "option_type": "P", "stock_price": 583.34, "utc_time": 1775157870000}, {"instrument": "QQQ", "mid_signal": -723136, "gamma_signal": -376679, "vega_signal": -20921, "option_type": "C", "stock_price": 583.26, "utc_time": 1775157875000}, {"instrument": "QQQ", "mid_signal": -121307, "gamma_signal": -452207, "vega_signal": 592015, "option_type": "P", "stock_price": 583.38, "utc_time": 1775157875000}, {"instrument": "QQQ", "mid_signal": -371723, "gamma_signal": -32428, "vega_signal": -86105, "option_type": "C", "stock_price": 583.23, "utc_time": 1775157880000}, {"instrument": "QQQ", "mid_signal": -6477585, "gamma_signal": 303609, "vega_signal": 4162418, "option_type": "P", "stock_price": 583.23, "utc_time": 1775157880000}, {"instrument": "QQQ", "mid_signal": -710957, "gamma_signal": -825755, "vega_signal": -72321, "option_type": "C", "stock_price": 583.2, "utc_time": 1775157885000}, {"instrument": "QQQ", "mid_signal": -1063712, "gamma_signal": 653045, "vega_signal": -16802, "option_type": "P", "stock_price": 583.2, "utc_time": 1775157885000}, {"instrument": "QQQ", "mid_signal": -399521, "gamma_signal": 93553, "vega_signal": -349427, "option_type": "C", "stock_price": 583.18, "utc_time": 1775157890000}, {"instrument": "QQQ", "mid_signal": -357512, "gamma_signal": 161918, "vega_signal": 42892, "option_type": "P", "stock_price": 583.17, "utc_time": 1775157890000}, {"instrument": "QQQ", "mid_signal": 134851, "gamma_signal": -27739, "vega_signal": 22111, "option_type": "C", "stock_price": 583.18, "utc_time": 1775157895000}, {"instrument": "QQQ", "mid_signal": -133174, "gamma_signal": -339043, "vega_signal": 430777, "option_type": "P", "stock_price": 583.18, "utc_time": 1775157895000}, {"instrument": "QQQ", "mid_signal": -415119, "gamma_signal": -75692, "vega_signal": -148368, "option_type": "C", "stock_price": 583.17, "utc_time": 1775157900000}, {"instrument": "QQQ", "mid_signal": -1753937, "gamma_signal": -171190, "vega_signal": 1304321, "option_type": "P", "stock_price": 583.17, "utc_time": 1775157900000}, {"instrument": "QQQ", "mid_signal": 1029017, "gamma_signal": 186223, "vega_signal": 328353, "option_type": "C", "stock_price": 583.08, "utc_time": 1775157905000}, {"instrument": "QQQ", "mid_signal": -2201555, "gamma_signal": 946003, "vega_signal": 18003, "option_type": "P", "stock_price": 583.11, "utc_time": 1775157905000}, {"instrument": "QQQ", "mid_signal": 187147, "gamma_signal": 45756, "vega_signal": 90181, "option_type": "C", "stock_price": 583.12, "utc_time": 1775157910000}, {"instrument": "QQQ", "mid_signal": -1222202, "gamma_signal": 2192861, "vega_signal": -106352, "option_type": "P", "stock_price": 583.12, "utc_time": 1775157910000}, {"instrument": "QQQ", "mid_signal": -865129, "gamma_signal": -837244, "vega_signal": 411903, "option_type": "C", "stock_price": 583.12, "utc_time": 1775157915000}, {"instrument": "QQQ", "mid_signal": -1355472, "gamma_signal": 505234, "vega_signal": -100455, "option_type": "P", "stock_price": 583.13, "utc_time": 1775157915000}, {"instrument": "QQQ", "mid_signal": -121804, "gamma_signal": -100616, "vega_signal": -34427, "option_type": "C", "stock_price": 583.15, "utc_time": 1775157920000}, {"instrument": "QQQ", "mid_signal": -2243662, "gamma_signal": 1351799, "vega_signal": 125544, "option_type": "P", "stock_price": 583.14, "utc_time": 1775157920000}, {"instrument": "QQQ", "mid_signal": 814752, "gamma_signal": 352444, "vega_signal": -19301, "option_type": "C", "stock_price": 583.07, "utc_time": 1775157925000}, {"instrument": "QQQ", "mid_signal": -2030683, "gamma_signal": 1137332, "vega_signal": -328683, "option_type": "P", "stock_price": 583.07, "utc_time": 1775157925000}, {"instrument": "QQQ", "mid_signal": -1085817, "gamma_signal": -456288, "vega_signal": -41160, "option_type": "C", "stock_price": 583.08, "utc_time": 1775157930000}, {"instrument": "QQQ", "mid_signal": 1689745, "gamma_signal": -670951, "vega_signal": 69682, "option_type": "P", "stock_price": 583.07, "utc_time": 1775157930000}, {"instrument": "QQQ", "mid_signal": 103199, "gamma_signal": 23299, "vega_signal": 89709, "option_type": "C", "stock_price": 583.115, "utc_time": 1775157935000}, {"instrument": "QQQ", "mid_signal": -67209, "gamma_signal": 5820, "vega_signal": -67780, "option_type": "P", "stock_price": 583.115, "utc_time": 1775157935000}, {"instrument": "QQQ", "mid_signal": -660845, "gamma_signal": -130232, "vega_signal": -88133, "option_type": "C", "stock_price": 583.02, "utc_time": 1775157940000}, {"instrument": "QQQ", "mid_signal": 20836, "gamma_signal": -266293, "vega_signal": 110647, "option_type": "P", "stock_price": 583.02, "utc_time": 1775157940000}, {"instrument": "QQQ", "mid_signal": 19662, "gamma_signal": 130740, "vega_signal": -95530, "option_type": "C", "stock_price": 582.93, "utc_time": 1775157945000}, {"instrument": "QQQ", "mid_signal": 1138403, "gamma_signal": -709384, "vega_signal": -52906, "option_type": "P", "stock_price": 582.93, "utc_time": 1775157945000}, {"instrument": "QQQ", "mid_signal": 2319536, "gamma_signal": 776807, "vega_signal": 1157767, "option_type": "C", "stock_price": 582.93, "utc_time": 1775157950000}, {"instrument": "QQQ", "mid_signal": -377000, "gamma_signal": 195308, "vega_signal": 34403, "option_type": "P", "stock_price": 583.02, "utc_time": 1775157950000}, {"instrument": "QQQ", "mid_signal": 114837, "gamma_signal": 184711, "vega_signal": -58434, "option_type": "C", "stock_price": 582.95, "utc_time": 1775157955000}, {"instrument": "QQQ", "mid_signal": 976518, "gamma_signal": -238436, "vega_signal": -162867, "option_type": "P", "stock_price": 582.95, "utc_time": 1775157955000}, {"instrument": "QQQ", "mid_signal": 2844119, "gamma_signal": 1073968, "vega_signal": 125231, "option_type": "C", "stock_price": 582.87, "utc_time": 1775157960000}, {"instrument": "QQQ", "mid_signal": 252672, "gamma_signal": -173115, "vega_signal": 139153, "option_type": "P", "stock_price": 582.87, "utc_time": 1775157960000}, {"instrument": "QQQ", "mid_signal": -385343, "gamma_signal": -9628, "vega_signal": -411313, "option_type": "C", "stock_price": 582.91, "utc_time": 1775157965000}, {"instrument": "QQQ", "mid_signal": 6709426, "gamma_signal": -162777, "vega_signal": -4704384, "option_type": "P", "stock_price": 582.87, "utc_time": 1775157965000}, {"instrument": "QQQ", "mid_signal": 633139, "gamma_signal": 354302, "vega_signal": 195831, "option_type": "C", "stock_price": 582.87, "utc_time": 1775157970000}, {"instrument": "QQQ", "mid_signal": -489130, "gamma_signal": 108938, "vega_signal": 265809, "option_type": "P", "stock_price": 582.9, "utc_time": 1775157970000}, {"instrument": "QQQ", "mid_signal": 637954, "gamma_signal": 612450, "vega_signal": 15396, "option_type": "C", "stock_price": 582.96, "utc_time": 1775157975000}, {"instrument": "QQQ", "mid_signal": -439119, "gamma_signal": 195203, "vega_signal": 1632, "option_type": "P", "stock_price": 582.96, "utc_time": 1775157975000}, {"instrument": "QQQ", "mid_signal": 778830, "gamma_signal": 72669, "vega_signal": 421884, "option_type": "C", "stock_price": 582.94, "utc_time": 1775157980000}, {"instrument": "QQQ", "mid_signal": 1821604, "gamma_signal": 38667, "vega_signal": -1130638, "option_type": "P", "stock_price": 582.97, "utc_time": 1775157980000}, {"instrument": "QQQ", "mid_signal": -248899, "gamma_signal": -61930, "vega_signal": -5546, "option_type": "C", "stock_price": 582.94, "utc_time": 1775157985000}, {"instrument": "QQQ", "mid_signal": 8751690, "gamma_signal": -506617, "vega_signal": -2972508, "option_type": "P", "stock_price": 582.94, "utc_time": 1775157985000}, {"instrument": "QQQ", "mid_signal": -666518, "gamma_signal": -320614, "vega_signal": -42318, "option_type": "C", "stock_price": 582.94, "utc_time": 1775157990000}, {"instrument": "QQQ", "mid_signal": 1616987, "gamma_signal": -132943, "vega_signal": -864748, "option_type": "P", "stock_price": 582.94, "utc_time": 1775157990000}, {"instrument": "QQQ", "mid_signal": 213983, "gamma_signal": 134220, "vega_signal": 24084, "option_type": "C", "stock_price": 582.9, "utc_time": 1775157995000}, {"instrument": "QQQ", "mid_signal": -4229834, "gamma_signal": 3416535, "vega_signal": 107707, "option_type": "P", "stock_price": 582.9, "utc_time": 1775157995000}, {"instrument": "QQQ", "mid_signal": -601768, "gamma_signal": -154418, "vega_signal": -248880, "option_type": "C", "stock_price": 582.99, "utc_time": 1775158000000}, {"instrument": "QQQ", "mid_signal": 807043, "gamma_signal": -301817, "vega_signal": -223476, "option_type": "P", "stock_price": 582.99, "utc_time": 1775158000000}, {"instrument": "QQQ", "mid_signal": -136289, "gamma_signal": -22349, "vega_signal": -31629, "option_type": "C", "stock_price": 582.97, "utc_time": 1775158005000}, {"instrument": "QQQ", "mid_signal": 8584747, "gamma_signal": -6411492, "vega_signal": -337102, "option_type": "P", "stock_price": 582.97, "utc_time": 1775158005000}, {"instrument": "QQQ", "mid_signal": 316054, "gamma_signal": 51799, "vega_signal": 72774, "option_type": "C", "stock_price": 583.02, "utc_time": 1775158010000}, {"instrument": "QQQ", "mid_signal": 456174, "gamma_signal": -71158, "vega_signal": -542551, "option_type": "P", "stock_price": 582.99, "utc_time": 1775158010000}, {"instrument": "QQQ", "mid_signal": -472, "gamma_signal": 22814, "vega_signal": -15398, "option_type": "C", "stock_price": 583, "utc_time": 1775158015000}, {"instrument": "QQQ", "mid_signal": 26939, "gamma_signal": -4457, "vega_signal": -10256, "option_type": "P", "stock_price": 583, "utc_time": 1775158015000}, {"instrument": "QQQ", "mid_signal": -844048, "gamma_signal": -390393, "vega_signal": -73500, "option_type": "C", "stock_price": 582.99, "utc_time": 1775158020000}, {"instrument": "QQQ", "mid_signal": -954730, "gamma_signal": 202102, "vega_signal": 298821, "option_type": "P", "stock_price": 583.01, "utc_time": 1775158020000}, {"instrument": "QQQ", "mid_signal": -140676, "gamma_signal": -74832, "vega_signal": -6508, "option_type": "C", "stock_price": 583.05, "utc_time": 1775158025000}, {"instrument": "QQQ", "mid_signal": 508283, "gamma_signal": 159221, "vega_signal": -305853, "option_type": "P", "stock_price": 583.05, "utc_time": 1775158025000}, {"instrument": "QQQ", "mid_signal": -185467, "gamma_signal": -84833, "vega_signal": 31148, "option_type": "C", "stock_price": 583.16, "utc_time": 1775158030000}, {"instrument": "QQQ", "mid_signal": 1728456, "gamma_signal": -160295, "vega_signal": -1674300, "option_type": "P", "stock_price": 583.16, "utc_time": 1775158030000}, {"instrument": "QQQ", "mid_signal": 535855, "gamma_signal": 176922, "vega_signal": -193403, "option_type": "C", "stock_price": 583.16, "utc_time": 1775158035000}, {"instrument": "QQQ", "mid_signal": -1926126, "gamma_signal": 702843, "vega_signal": -296703, "option_type": "P", "stock_price": 583.16, "utc_time": 1775158035000}, {"instrument": "QQQ", "mid_signal": 199575, "gamma_signal": 95704, "vega_signal": 133131, "option_type": "C", "stock_price": 583.16, "utc_time": 1775158040000}, {"instrument": "QQQ", "mid_signal": 80447, "gamma_signal": -34952, "vega_signal": -25141, "option_type": "P", "stock_price": 583.16, "utc_time": 1775158040000}, {"instrument": "QQQ", "mid_signal": -1310369, "gamma_signal": -150104, "vega_signal": -1136933, "option_type": "C", "stock_price": 583.16, "utc_time": 1775158045000}, {"instrument": "QQQ", "mid_signal": 982350, "gamma_signal": 36258, "vega_signal": -171382, "option_type": "P", "stock_price": 583.16, "utc_time": 1775158045000}, {"instrument": "QQQ", "mid_signal": 4841490, "gamma_signal": 449789, "vega_signal": 2546187, "option_type": "C", "stock_price": 583.1, "utc_time": 1775158050000}, {"instrument": "QQQ", "mid_signal": 122976, "gamma_signal": -58264, "vega_signal": -1585, "option_type": "P", "stock_price": 583.1, "utc_time": 1775158050000}, {"instrument": "QQQ", "mid_signal": -57509, "gamma_signal": -77212, "vega_signal": 13114, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158055000}, {"instrument": "QQQ", "mid_signal": 928337, "gamma_signal": -805020, "vega_signal": -79633, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158055000}, {"instrument": "QQQ", "mid_signal": -220998, "gamma_signal": -62477, "vega_signal": -145655, "option_type": "C", "stock_price": 583.15, "utc_time": 1775158060000}, {"instrument": "QQQ", "mid_signal": 795742, "gamma_signal": -305263, "vega_signal": -111713, "option_type": "P", "stock_price": 583.15, "utc_time": 1775158060000}, {"instrument": "QQQ", "mid_signal": 1025223, "gamma_signal": -27133, "vega_signal": 4741343, "option_type": "C", "stock_price": 583.15, "utc_time": 1775158065000}, {"instrument": "QQQ", "mid_signal": -88194, "gamma_signal": 123894, "vega_signal": 17392, "option_type": "P", "stock_price": 583.15, "utc_time": 1775158065000}, {"instrument": "QQQ", "mid_signal": 1118577, "gamma_signal": 553701, "vega_signal": 47668, "option_type": "C", "stock_price": 583.05, "utc_time": 1775158070000}, {"instrument": "QQQ", "mid_signal": 153018, "gamma_signal": 447052, "vega_signal": -627959, "option_type": "P", "stock_price": 583.05, "utc_time": 1775158070000}, {"instrument": "QQQ", "mid_signal": 411979, "gamma_signal": 268636, "vega_signal": 38228, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158075000}, {"instrument": "QQQ", "mid_signal": 141854, "gamma_signal": -3368, "vega_signal": -98146, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158075000}, {"instrument": "QQQ", "mid_signal": -5320951, "gamma_signal": -420232, "vega_signal": -2941078, "option_type": "C", "stock_price": 583.03, "utc_time": 1775158080000}, {"instrument": "QQQ", "mid_signal": -6888123, "gamma_signal": 2561045, "vega_signal": 222521, "option_type": "P", "stock_price": 583.03, "utc_time": 1775158080000}, {"instrument": "QQQ", "mid_signal": -167572, "gamma_signal": -69523, "vega_signal": -192015, "option_type": "C", "stock_price": 583, "utc_time": 1775158085000}, {"instrument": "QQQ", "mid_signal": -445204, "gamma_signal": -78481, "vega_signal": -11809, "option_type": "P", "stock_price": 583, "utc_time": 1775158085000}, {"instrument": "QQQ", "mid_signal": 297054, "gamma_signal": 51375, "vega_signal": 254332, "option_type": "C", "stock_price": 582.95, "utc_time": 1775158090000}, {"instrument": "QQQ", "mid_signal": -2672870, "gamma_signal": 1170900, "vega_signal": 217991, "option_type": "P", "stock_price": 582.95, "utc_time": 1775158090000}, {"instrument": "QQQ", "mid_signal": 32450, "gamma_signal": 35027, "vega_signal": 3065, "option_type": "C", "stock_price": 582.95, "utc_time": 1775158095000}, {"instrument": "QQQ", "mid_signal": -186410, "gamma_signal": -450400, "vega_signal": 1265635, "option_type": "P", "stock_price": 582.95, "utc_time": 1775158095000}, {"instrument": "QQQ", "mid_signal": -896948, "gamma_signal": -465368, "vega_signal": -14661, "option_type": "C", "stock_price": 583.02, "utc_time": 1775158100000}, {"instrument": "QQQ", "mid_signal": -417754, "gamma_signal": -152527, "vega_signal": 1096862, "option_type": "P", "stock_price": 583.02, "utc_time": 1775158100000}, {"instrument": "QQQ", "mid_signal": -173673, "gamma_signal": -127792, "vega_signal": -76725, "option_type": "C", "stock_price": 583.05, "utc_time": 1775158105000}, {"instrument": "QQQ", "mid_signal": -9907, "gamma_signal": -48639, "vega_signal": 31156, "option_type": "P", "stock_price": 583.05, "utc_time": 1775158105000}, {"instrument": "QQQ", "mid_signal": 285763, "gamma_signal": 7033, "vega_signal": -15056, "option_type": "C", "stock_price": 583.01, "utc_time": 1775158110000}, {"instrument": "QQQ", "mid_signal": -53715, "gamma_signal": 3823, "vega_signal": 28374, "option_type": "P", "stock_price": 583.05, "utc_time": 1775158110000}, {"instrument": "QQQ", "mid_signal": 14447, "gamma_signal": 3833, "vega_signal": -41442, "option_type": "C", "stock_price": 583.01, "utc_time": 1775158115000}, {"instrument": "QQQ", "mid_signal": 28321, "gamma_signal": 35001, "vega_signal": -57994, "option_type": "P", "stock_price": 583.01, "utc_time": 1775158115000}, {"instrument": "QQQ", "mid_signal": 72164, "gamma_signal": 64530, "vega_signal": -2470, "option_type": "C", "stock_price": 583.03, "utc_time": 1775158120000}, {"instrument": "QQQ", "mid_signal": -52359, "gamma_signal": 21802, "vega_signal": 43209, "option_type": "P", "stock_price": 583.03, "utc_time": 1775158120000}, {"instrument": "QQQ", "mid_signal": -354303, "gamma_signal": -23096, "vega_signal": -171020, "option_type": "C", "stock_price": 582.99, "utc_time": 1775158125000}, {"instrument": "QQQ", "mid_signal": 113986, "gamma_signal": -33702, "vega_signal": 33479, "option_type": "P", "stock_price": 582.99, "utc_time": 1775158125000}, {"instrument": "QQQ", "mid_signal": -516577, "gamma_signal": -250978, "vega_signal": -26365, "option_type": "C", "stock_price": 583.02, "utc_time": 1775158130000}, {"instrument": "QQQ", "mid_signal": -152493, "gamma_signal": 2863, "vega_signal": 52461, "option_type": "P", "stock_price": 583.02, "utc_time": 1775158130000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.02, "utc_time": 1775158135000}, {"instrument": "QQQ", "mid_signal": 1083961, "gamma_signal": -339231, "vega_signal": -55436, "option_type": "P", "stock_price": 582.99, "utc_time": 1775158135000}, {"instrument": "QQQ", "mid_signal": 738739, "gamma_signal": 171739, "vega_signal": 422613, "option_type": "C", "stock_price": 583, "utc_time": 1775158140000}, {"instrument": "QQQ", "mid_signal": 1973826, "gamma_signal": -265668, "vega_signal": -18842, "option_type": "P", "stock_price": 583, "utc_time": 1775158140000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583, "utc_time": 1775158145000}, {"instrument": "QQQ", "mid_signal": 1186640, "gamma_signal": -527567, "vega_signal": 232346, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158145000}, {"instrument": "QQQ", "mid_signal": 83468, "gamma_signal": 8510, "vega_signal": 72083, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158150000}, {"instrument": "QQQ", "mid_signal": 838488, "gamma_signal": -126727, "vega_signal": -467531, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158150000}, {"instrument": "QQQ", "mid_signal": -79540, "gamma_signal": -27870, "vega_signal": -15846, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158155000}, {"instrument": "QQQ", "mid_signal": 218219, "gamma_signal": -153950, "vega_signal": 47900, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158155000}, {"instrument": "QQQ", "mid_signal": -219500, "gamma_signal": -14975, "vega_signal": -484952, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158160000}, {"instrument": "QQQ", "mid_signal": -26332, "gamma_signal": 2652, "vega_signal": 13982, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158160000}, {"instrument": "QQQ", "mid_signal": 17432, "gamma_signal": 1841, "vega_signal": 12405, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158165000}, {"instrument": "QQQ", "mid_signal": 66230, "gamma_signal": -5551, "vega_signal": 51767, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158165000}, {"instrument": "QQQ", "mid_signal": 129468, "gamma_signal": 9293, "vega_signal": 90545, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158170000}, {"instrument": "QQQ", "mid_signal": 311322, "gamma_signal": -13159, "vega_signal": -332386, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158170000}, {"instrument": "QQQ", "mid_signal": 107280, "gamma_signal": 15342, "vega_signal": 118227, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158175000}, {"instrument": "QQQ", "mid_signal": 1102670, "gamma_signal": -203121, "vega_signal": -561358, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158175000}, {"instrument": "QQQ", "mid_signal": -2100191, "gamma_signal": -1649324, "vega_signal": -292943, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158180000}, {"instrument": "QQQ", "mid_signal": 219303, "gamma_signal": -123634, "vega_signal": 4561, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158180000}, {"instrument": "QQQ", "mid_signal": -60196, "gamma_signal": -8968, "vega_signal": -50557, "option_type": "C", "stock_price": 583.15, "utc_time": 1775158185000}, {"instrument": "QQQ", "mid_signal": -3157220, "gamma_signal": 901624, "vega_signal": 150854, "option_type": "P", "stock_price": 583.15, "utc_time": 1775158185000}, {"instrument": "QQQ", "mid_signal": -649690, "gamma_signal": -234736, "vega_signal": -422599, "option_type": "C", "stock_price": 583.14, "utc_time": 1775158190000}, {"instrument": "QQQ", "mid_signal": -13942, "gamma_signal": -9071, "vega_signal": 147596, "option_type": "P", "stock_price": 583.13, "utc_time": 1775158190000}, {"instrument": "QQQ", "mid_signal": 40233, "gamma_signal": 26141, "vega_signal": 40114, "option_type": "C", "stock_price": 583.13, "utc_time": 1775158195000}, {"instrument": "QQQ", "mid_signal": 3136667, "gamma_signal": -215246, "vega_signal": -1801778, "option_type": "P", "stock_price": 583.13, "utc_time": 1775158195000}, {"instrument": "QQQ", "mid_signal": -571429, "gamma_signal": -54197, "vega_signal": -312138, "option_type": "C", "stock_price": 583.13, "utc_time": 1775158200000}, {"instrument": "QQQ", "mid_signal": 1918933, "gamma_signal": -565186, "vega_signal": -52946, "option_type": "P", "stock_price": 583.13, "utc_time": 1775158200000}, {"instrument": "QQQ", "mid_signal": -1173, "gamma_signal": -4754, "vega_signal": -758, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158205000}, {"instrument": "QQQ", "mid_signal": -113446, "gamma_signal": -14484, "vega_signal": 17919, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158205000}, {"instrument": "QQQ", "mid_signal": -38024, "gamma_signal": -36320, "vega_signal": 11801, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158210000}, {"instrument": "QQQ", "mid_signal": 16640518, "gamma_signal": -8837955, "vega_signal": -1324655, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158210000}, {"instrument": "QQQ", "mid_signal": 30450, "gamma_signal": 4323, "vega_signal": 27540, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158215000}, {"instrument": "QQQ", "mid_signal": 587377, "gamma_signal": -299155, "vega_signal": 21014, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158215000}, {"instrument": "QQQ", "mid_signal": 189004, "gamma_signal": 41786, "vega_signal": 28245, "option_type": "C", "stock_price": 583.21, "utc_time": 1775158220000}, {"instrument": "QQQ", "mid_signal": 297933, "gamma_signal": 56025, "vega_signal": -282153, "option_type": "P", "stock_price": 583.19, "utc_time": 1775158220000}, {"instrument": "QQQ", "mid_signal": 2380591, "gamma_signal": 868719, "vega_signal": 704229, "option_type": "C", "stock_price": 583.25, "utc_time": 1775158225000}, {"instrument": "QQQ", "mid_signal": 81432, "gamma_signal": 165793, "vega_signal": 65709, "option_type": "P", "stock_price": 583.25, "utc_time": 1775158225000}, {"instrument": "QQQ", "mid_signal": -178893, "gamma_signal": -81110, "vega_signal": -25862, "option_type": "C", "stock_price": 583.25, "utc_time": 1775158230000}, {"instrument": "QQQ", "mid_signal": -4720245, "gamma_signal": 1515472, "vega_signal": -15670, "option_type": "P", "stock_price": 583.25, "utc_time": 1775158230000}, {"instrument": "QQQ", "mid_signal": -421313, "gamma_signal": -14323, "vega_signal": -329906, "option_type": "C", "stock_price": 583.13, "utc_time": 1775158235000}, {"instrument": "QQQ", "mid_signal": 4946693, "gamma_signal": -3859553, "vega_signal": -651062, "option_type": "P", "stock_price": 583.19, "utc_time": 1775158235000}, {"instrument": "QQQ", "mid_signal": 72383, "gamma_signal": 62119, "vega_signal": 4770, "option_type": "C", "stock_price": 583.13, "utc_time": 1775158240000}, {"instrument": "QQQ", "mid_signal": 17545, "gamma_signal": 43400, "vega_signal": 20489, "option_type": "P", "stock_price": 583.13, "utc_time": 1775158240000}, {"instrument": "QQQ", "mid_signal": 28026, "gamma_signal": 30311, "vega_signal": -8455, "option_type": "C", "stock_price": 583.1, "utc_time": 1775158245000}, {"instrument": "QQQ", "mid_signal": -842961, "gamma_signal": 239590, "vega_signal": 36957, "option_type": "P", "stock_price": 583.09, "utc_time": 1775158245000}, {"instrument": "QQQ", "mid_signal": -65150, "gamma_signal": -5016, "vega_signal": -42240, "option_type": "C", "stock_price": 583.22, "utc_time": 1775158250000}, {"instrument": "QQQ", "mid_signal": 180087, "gamma_signal": -103131, "vega_signal": -28087, "option_type": "P", "stock_price": 583.22, "utc_time": 1775158250000}, {"instrument": "QQQ", "mid_signal": -38237, "gamma_signal": -16564, "vega_signal": -10833, "option_type": "C", "stock_price": 583.22, "utc_time": 1775158255000}, {"instrument": "QQQ", "mid_signal": -21329, "gamma_signal": 11476, "vega_signal": 10429, "option_type": "P", "stock_price": 583.22, "utc_time": 1775158255000}, {"instrument": "QQQ", "mid_signal": 194326, "gamma_signal": -123079, "vega_signal": 174162, "option_type": "C", "stock_price": 583.22, "utc_time": 1775158260000}, {"instrument": "QQQ", "mid_signal": 2975581, "gamma_signal": -1597828, "vega_signal": -205055, "option_type": "P", "stock_price": 583.22, "utc_time": 1775158260000}, {"instrument": "QQQ", "mid_signal": 212612, "gamma_signal": 15530, "vega_signal": 111798, "option_type": "C", "stock_price": 583.21, "utc_time": 1775158265000}, {"instrument": "QQQ", "mid_signal": -51862, "gamma_signal": 7988, "vega_signal": -4834, "option_type": "P", "stock_price": 583.21, "utc_time": 1775158265000}, {"instrument": "QQQ", "mid_signal": -79671, "gamma_signal": -17030, "vega_signal": -37536, "option_type": "C", "stock_price": 583.21, "utc_time": 1775158270000}, {"instrument": "QQQ", "mid_signal": -622299, "gamma_signal": 67579, "vega_signal": 671484, "option_type": "P", "stock_price": 583.22, "utc_time": 1775158270000}, {"instrument": "QQQ", "mid_signal": 102365, "gamma_signal": 44152, "vega_signal": 31884, "option_type": "C", "stock_price": 583.23, "utc_time": 1775158275000}, {"instrument": "QQQ", "mid_signal": -1458478, "gamma_signal": 369116, "vega_signal": 157559, "option_type": "P", "stock_price": 583.23, "utc_time": 1775158275000}, {"instrument": "QQQ", "mid_signal": -322633, "gamma_signal": -10374, "vega_signal": -584104, "option_type": "C", "stock_price": 583.23, "utc_time": 1775158280000}, {"instrument": "QQQ", "mid_signal": 502083, "gamma_signal": -73816, "vega_signal": -578173, "option_type": "P", "stock_price": 583.23, "utc_time": 1775158280000}, {"instrument": "QQQ", "mid_signal": -113838, "gamma_signal": -8903, "vega_signal": -1128, "option_type": "C", "stock_price": 583.23, "utc_time": 1775158285000}, {"instrument": "QQQ", "mid_signal": -4632, "gamma_signal": 3569, "vega_signal": 4692, "option_type": "P", "stock_price": 583.23, "utc_time": 1775158285000}, {"instrument": "QQQ", "mid_signal": -178206, "gamma_signal": -523, "vega_signal": -110072, "option_type": "C", "stock_price": 583.17, "utc_time": 1775158290000}, {"instrument": "QQQ", "mid_signal": 92789, "gamma_signal": -6862, "vega_signal": -19519, "option_type": "P", "stock_price": 583.19, "utc_time": 1775158290000}, {"instrument": "QQQ", "mid_signal": 76250, "gamma_signal": -50411, "vega_signal": 102594, "option_type": "C", "stock_price": 583.2, "utc_time": 1775158295000}, {"instrument": "QQQ", "mid_signal": 1804682, "gamma_signal": -635354, "vega_signal": -492104, "option_type": "P", "stock_price": 583.2, "utc_time": 1775158295000}, {"instrument": "QQQ", "mid_signal": -21471, "gamma_signal": -32082, "vega_signal": 2485, "option_type": "C", "stock_price": 583.24, "utc_time": 1775158300000}, {"instrument": "QQQ", "mid_signal": 31325, "gamma_signal": -387, "vega_signal": -25897, "option_type": "P", "stock_price": 583.24, "utc_time": 1775158300000}, {"instrument": "QQQ", "mid_signal": -989326, "gamma_signal": -658407, "vega_signal": -182145, "option_type": "C", "stock_price": 583.32, "utc_time": 1775158305000}, {"instrument": "QQQ", "mid_signal": -4881527, "gamma_signal": 1374135, "vega_signal": 96784, "option_type": "P", "stock_price": 583.32, "utc_time": 1775158305000}, {"instrument": "QQQ", "mid_signal": 34651, "gamma_signal": -18716, "vega_signal": 65977, "option_type": "C", "stock_price": 583.33, "utc_time": 1775158310000}, {"instrument": "QQQ", "mid_signal": 8878565, "gamma_signal": -2933201, "vega_signal": -2507399, "option_type": "P", "stock_price": 583.33, "utc_time": 1775158310000}, {"instrument": "QQQ", "mid_signal": 553054, "gamma_signal": -75636, "vega_signal": -147987, "option_type": "C", "stock_price": 583.33, "utc_time": 1775158315000}, {"instrument": "QQQ", "mid_signal": 1165354, "gamma_signal": -149042, "vega_signal": -361696, "option_type": "P", "stock_price": 583.33, "utc_time": 1775158315000}, {"instrument": "QQQ", "mid_signal": -817963, "gamma_signal": 445384, "vega_signal": -517253, "option_type": "C", "stock_price": 583.34, "utc_time": 1775158320000}, {"instrument": "QQQ", "mid_signal": -104598, "gamma_signal": 101483, "vega_signal": -64299, "option_type": "P", "stock_price": 583.34, "utc_time": 1775158320000}, {"instrument": "QQQ", "mid_signal": 6465063, "gamma_signal": 5694709, "vega_signal": 347972, "option_type": "C", "stock_price": 583.34, "utc_time": 1775158325000}, {"instrument": "QQQ", "mid_signal": 747621, "gamma_signal": -434199, "vega_signal": -123627, "option_type": "P", "stock_price": 583.34, "utc_time": 1775158325000}, {"instrument": "QQQ", "mid_signal": 347487, "gamma_signal": 106198, "vega_signal": 252636, "option_type": "C", "stock_price": 583.18, "utc_time": 1775158330000}, {"instrument": "QQQ", "mid_signal": 599311, "gamma_signal": 87979, "vega_signal": -217503, "option_type": "P", "stock_price": 583.21, "utc_time": 1775158330000}, {"instrument": "QQQ", "mid_signal": 169568, "gamma_signal": -11706, "vega_signal": 85370, "option_type": "C", "stock_price": 583.23, "utc_time": 1775158335000}, {"instrument": "QQQ", "mid_signal": -1752724, "gamma_signal": 995343, "vega_signal": 199182, "option_type": "P", "stock_price": 583.23, "utc_time": 1775158335000}, {"instrument": "QQQ", "mid_signal": -119641, "gamma_signal": -5740, "vega_signal": -85124, "option_type": "C", "stock_price": 583.23, "utc_time": 1775158340000}, {"instrument": "QQQ", "mid_signal": 2079193, "gamma_signal": -489192, "vega_signal": -342013, "option_type": "P", "stock_price": 583.23, "utc_time": 1775158340000}, {"instrument": "QQQ", "mid_signal": -765434, "gamma_signal": -8396, "vega_signal": -566900, "option_type": "C", "stock_price": 583.17, "utc_time": 1775158345000}, {"instrument": "QQQ", "mid_signal": 224946, "gamma_signal": -39244, "vega_signal": -85285, "option_type": "P", "stock_price": 583.17, "utc_time": 1775158345000}, {"instrument": "QQQ", "mid_signal": 206330, "gamma_signal": 168449, "vega_signal": 13941, "option_type": "C", "stock_price": 583.2, "utc_time": 1775158350000}, {"instrument": "QQQ", "mid_signal": 57095, "gamma_signal": -23323, "vega_signal": 10146, "option_type": "P", "stock_price": 583.2, "utc_time": 1775158350000}, {"instrument": "QQQ", "mid_signal": -2580204, "gamma_signal": -592037, "vega_signal": -163182, "option_type": "C", "stock_price": 583.16, "utc_time": 1775158355000}, {"instrument": "QQQ", "mid_signal": -1318106, "gamma_signal": 612531, "vega_signal": 14280, "option_type": "P", "stock_price": 583.16, "utc_time": 1775158355000}, {"instrument": "QQQ", "mid_signal": -148494, "gamma_signal": -258, "vega_signal": -451, "option_type": "C", "stock_price": 583.11, "utc_time": 1775158360000}, {"instrument": "QQQ", "mid_signal": -1489321, "gamma_signal": 1020007, "vega_signal": -9482, "option_type": "P", "stock_price": 583.11, "utc_time": 1775158360000}, {"instrument": "QQQ", "mid_signal": 675838, "gamma_signal": 190888, "vega_signal": 539347, "option_type": "C", "stock_price": 583.09, "utc_time": 1775158365000}, {"instrument": "QQQ", "mid_signal": 22399, "gamma_signal": 24243, "vega_signal": 45247, "option_type": "P", "stock_price": 583.09, "utc_time": 1775158365000}, {"instrument": "QQQ", "mid_signal": 116386, "gamma_signal": 41162, "vega_signal": 57216, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158370000}, {"instrument": "QQQ", "mid_signal": -1297633, "gamma_signal": 27763, "vega_signal": 772376, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158370000}, {"instrument": "QQQ", "mid_signal": 33651, "gamma_signal": -6013, "vega_signal": 49359, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158375000}, {"instrument": "QQQ", "mid_signal": -633407, "gamma_signal": 178534, "vega_signal": -14058, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158375000}, {"instrument": "QQQ", "mid_signal": -1019332, "gamma_signal": -947458, "vega_signal": -69104, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158380000}, {"instrument": "QQQ", "mid_signal": 855635, "gamma_signal": -290292, "vega_signal": -28711, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158380000}, {"instrument": "QQQ", "mid_signal": -208119, "gamma_signal": -159538, "vega_signal": 1625, "option_type": "C", "stock_price": 583.13, "utc_time": 1775158385000}, {"instrument": "QQQ", "mid_signal": 215718, "gamma_signal": -71211, "vega_signal": 1078, "option_type": "P", "stock_price": 583.11, "utc_time": 1775158385000}, {"instrument": "QQQ", "mid_signal": 24255, "gamma_signal": -12032, "vega_signal": 27236, "option_type": "C", "stock_price": 583.13, "utc_time": 1775158390000}, {"instrument": "QQQ", "mid_signal": 941985, "gamma_signal": -328763, "vega_signal": 124803, "option_type": "P", "stock_price": 583.13, "utc_time": 1775158390000}, {"instrument": "QQQ", "mid_signal": -851422, "gamma_signal": -223382, "vega_signal": 823, "option_type": "C", "stock_price": 583.13, "utc_time": 1775158395000}, {"instrument": "QQQ", "mid_signal": 313912, "gamma_signal": -105760, "vega_signal": -217874, "option_type": "P", "stock_price": 583.15, "utc_time": 1775158395000}, {"instrument": "QQQ", "mid_signal": 397935, "gamma_signal": 31345, "vega_signal": 358, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158400000}, {"instrument": "QQQ", "mid_signal": -4410726, "gamma_signal": 1321607, "vega_signal": 226500, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158400000}, {"instrument": "QQQ", "mid_signal": -2026223, "gamma_signal": -328624, "vega_signal": -1017174, "option_type": "C", "stock_price": 583.05, "utc_time": 1775158405000}, {"instrument": "QQQ", "mid_signal": 801056, "gamma_signal": -105624, "vega_signal": -279850, "option_type": "P", "stock_price": 583.05, "utc_time": 1775158405000}, {"instrument": "QQQ", "mid_signal": 421824, "gamma_signal": 96262, "vega_signal": 32152, "option_type": "C", "stock_price": 583.04, "utc_time": 1775158410000}, {"instrument": "QQQ", "mid_signal": -431243, "gamma_signal": 62339, "vega_signal": 1793083, "option_type": "P", "stock_price": 583.04, "utc_time": 1775158410000}, {"instrument": "QQQ", "mid_signal": -1441854, "gamma_signal": -89411, "vega_signal": -740757, "option_type": "C", "stock_price": 583.05, "utc_time": 1775158415000}, {"instrument": "QQQ", "mid_signal": -3836735, "gamma_signal": 128653, "vega_signal": 2533519, "option_type": "P", "stock_price": 583.07, "utc_time": 1775158415000}, {"instrument": "QQQ", "mid_signal": -47773, "gamma_signal": 11785, "vega_signal": -119046, "option_type": "C", "stock_price": 583.07, "utc_time": 1775158420000}, {"instrument": "QQQ", "mid_signal": -1961179, "gamma_signal": 508165, "vega_signal": 33964, "option_type": "P", "stock_price": 583.07, "utc_time": 1775158420000}, {"instrument": "QQQ", "mid_signal": -778763, "gamma_signal": -250205, "vega_signal": 354479, "option_type": "C", "stock_price": 582.98, "utc_time": 1775158425000}, {"instrument": "QQQ", "mid_signal": 5429744, "gamma_signal": -1364418, "vega_signal": -214853, "option_type": "P", "stock_price": 582.98, "utc_time": 1775158425000}, {"instrument": "QQQ", "mid_signal": 17303, "gamma_signal": -274082, "vega_signal": 1040984, "option_type": "C", "stock_price": 582.96, "utc_time": 1775158430000}, {"instrument": "QQQ", "mid_signal": -1921986, "gamma_signal": 708357, "vega_signal": 347681, "option_type": "P", "stock_price": 582.96, "utc_time": 1775158430000}, {"instrument": "QQQ", "mid_signal": -686018, "gamma_signal": -654078, "vega_signal": -41539, "option_type": "C", "stock_price": 582.96, "utc_time": 1775158435000}, {"instrument": "QQQ", "mid_signal": 635830, "gamma_signal": -494970, "vega_signal": -357236, "option_type": "P", "stock_price": 582.96, "utc_time": 1775158435000}, {"instrument": "QQQ", "mid_signal": 310965, "gamma_signal": 288890, "vega_signal": 20657, "option_type": "C", "stock_price": 583.01, "utc_time": 1775158440000}, {"instrument": "QQQ", "mid_signal": 1403808, "gamma_signal": -14770, "vega_signal": -414380, "option_type": "P", "stock_price": 583.01, "utc_time": 1775158440000}, {"instrument": "QQQ", "mid_signal": -79, "gamma_signal": -17516, "vega_signal": -1135, "option_type": "C", "stock_price": 583.01, "utc_time": 1775158445000}, {"instrument": "QQQ", "mid_signal": 666054, "gamma_signal": -195882, "vega_signal": -330454, "option_type": "P", "stock_price": 583.01, "utc_time": 1775158445000}, {"instrument": "QQQ", "mid_signal": -1369872, "gamma_signal": -1289230, "vega_signal": 107948, "option_type": "C", "stock_price": 583.01, "utc_time": 1775158450000}, {"instrument": "QQQ", "mid_signal": -56111, "gamma_signal": 42568, "vega_signal": 31115, "option_type": "P", "stock_price": 583.01, "utc_time": 1775158450000}, {"instrument": "QQQ", "mid_signal": 28515, "gamma_signal": 25330, "vega_signal": 46161, "option_type": "C", "stock_price": 582.97, "utc_time": 1775158455000}, {"instrument": "QQQ", "mid_signal": -43717, "gamma_signal": 15849, "vega_signal": -26585, "option_type": "P", "stock_price": 582.96, "utc_time": 1775158455000}, {"instrument": "QQQ", "mid_signal": 42087, "gamma_signal": -20762, "vega_signal": -1241, "option_type": "C", "stock_price": 582.97, "utc_time": 1775158460000}, {"instrument": "QQQ", "mid_signal": -183500, "gamma_signal": 108058, "vega_signal": -46867, "option_type": "P", "stock_price": 582.97, "utc_time": 1775158460000}, {"instrument": "QQQ", "mid_signal": 947606, "gamma_signal": 376026, "vega_signal": 29076, "option_type": "C", "stock_price": 582.99, "utc_time": 1775158465000}, {"instrument": "QQQ", "mid_signal": -2951181, "gamma_signal": 406490, "vega_signal": 1556809, "option_type": "P", "stock_price": 582.99, "utc_time": 1775158465000}, {"instrument": "QQQ", "mid_signal": -111889, "gamma_signal": -20546, "vega_signal": -41676, "option_type": "C", "stock_price": 583.04, "utc_time": 1775158470000}, {"instrument": "QQQ", "mid_signal": 2111078, "gamma_signal": -900478, "vega_signal": -104204, "option_type": "P", "stock_price": 583.04, "utc_time": 1775158470000}, {"instrument": "QQQ", "mid_signal": 525502, "gamma_signal": 611148, "vega_signal": 153637, "option_type": "C", "stock_price": 583.04, "utc_time": 1775158475000}, {"instrument": "QQQ", "mid_signal": 643057, "gamma_signal": -723758, "vega_signal": 165336, "option_type": "P", "stock_price": 583.04, "utc_time": 1775158475000}, {"instrument": "QQQ", "mid_signal": -124397, "gamma_signal": -77815, "vega_signal": 492, "option_type": "C", "stock_price": 583.04, "utc_time": 1775158480000}, {"instrument": "QQQ", "mid_signal": -80057, "gamma_signal": 184403, "vega_signal": -262713, "option_type": "P", "stock_price": 583.04, "utc_time": 1775158480000}, {"instrument": "QQQ", "mid_signal": 84077, "gamma_signal": -5165, "vega_signal": 114522, "option_type": "C", "stock_price": 583.06, "utc_time": 1775158485000}, {"instrument": "QQQ", "mid_signal": 27237201, "gamma_signal": -2562026, "vega_signal": -16652886, "option_type": "P", "stock_price": 583.06, "utc_time": 1775158485000}, {"instrument": "QQQ", "mid_signal": -38256, "gamma_signal": -17839, "vega_signal": 48196, "option_type": "C", "stock_price": 583.1, "utc_time": 1775158490000}, {"instrument": "QQQ", "mid_signal": -17998, "gamma_signal": 14197, "vega_signal": -8998, "option_type": "P", "stock_price": 583.1, "utc_time": 1775158490000}, {"instrument": "QQQ", "mid_signal": 1329691, "gamma_signal": 1337558, "vega_signal": 135062, "option_type": "C", "stock_price": 583.09, "utc_time": 1775158495000}, {"instrument": "QQQ", "mid_signal": 212656, "gamma_signal": -21938, "vega_signal": -122612, "option_type": "P", "stock_price": 583.09, "utc_time": 1775158495000}, {"instrument": "QQQ", "mid_signal": -183250, "gamma_signal": 38265, "vega_signal": -147985, "option_type": "C", "stock_price": 583.09, "utc_time": 1775158500000}, {"instrument": "QQQ", "mid_signal": 2041647, "gamma_signal": -137095, "vega_signal": -7535815, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158500000}, {"instrument": "QQQ", "mid_signal": 2961619, "gamma_signal": 1644008, "vega_signal": 116328, "option_type": "C", "stock_price": 583.12, "utc_time": 1775158505000}, {"instrument": "QQQ", "mid_signal": -836332, "gamma_signal": 70840, "vega_signal": -443212, "option_type": "P", "stock_price": 583.12, "utc_time": 1775158505000}, {"instrument": "QQQ", "mid_signal": -153636, "gamma_signal": -6701, "vega_signal": -52428, "option_type": "C", "stock_price": 583.14, "utc_time": 1775158510000}, {"instrument": "QQQ", "mid_signal": -39099, "gamma_signal": -44957, "vega_signal": 92894, "option_type": "P", "stock_price": 583.14, "utc_time": 1775158510000}, {"instrument": "QQQ", "mid_signal": 816269, "gamma_signal": 114619, "vega_signal": 24641, "option_type": "C", "stock_price": 583.27, "utc_time": 1775158515000}, {"instrument": "QQQ", "mid_signal": 5152956, "gamma_signal": -595054, "vega_signal": -2300049, "option_type": "P", "stock_price": 583.27, "utc_time": 1775158515000}, {"instrument": "QQQ", "mid_signal": -18776, "gamma_signal": -47401, "vega_signal": 2020, "option_type": "C", "stock_price": 583.31, "utc_time": 1775158520000}, {"instrument": "QQQ", "mid_signal": 2295678, "gamma_signal": 642, "vega_signal": 2882645, "option_type": "P", "stock_price": 583.31, "utc_time": 1775158520000}, {"instrument": "QQQ", "mid_signal": 2030066, "gamma_signal": 98827, "vega_signal": 1259704, "option_type": "C", "stock_price": 583.31, "utc_time": 1775158525000}, {"instrument": "QQQ", "mid_signal": -518330, "gamma_signal": 400436, "vega_signal": -207327, "option_type": "P", "stock_price": 583.31, "utc_time": 1775158525000}, {"instrument": "QQQ", "mid_signal": -263579, "gamma_signal": -116897, "vega_signal": -14796, "option_type": "C", "stock_price": 583.27, "utc_time": 1775158530000}, {"instrument": "QQQ", "mid_signal": 1003520, "gamma_signal": -1401858, "vega_signal": 260696, "option_type": "P", "stock_price": 583.27, "utc_time": 1775158530000}, {"instrument": "QQQ", "mid_signal": 92851, "gamma_signal": 101834, "vega_signal": -308680, "option_type": "C", "stock_price": 583.25, "utc_time": 1775158535000}, {"instrument": "QQQ", "mid_signal": 1024952, "gamma_signal": -444425, "vega_signal": -85737, "option_type": "P", "stock_price": 583.25, "utc_time": 1775158535000}, {"instrument": "QQQ", "mid_signal": 24751, "gamma_signal": -22439, "vega_signal": 294712, "option_type": "C", "stock_price": 583.29, "utc_time": 1775158540000}, {"instrument": "QQQ", "mid_signal": 804146, "gamma_signal": -674516, "vega_signal": 123102, "option_type": "P", "stock_price": 583.29, "utc_time": 1775158540000}, {"instrument": "QQQ", "mid_signal": -348771, "gamma_signal": -38203, "vega_signal": 2762735, "option_type": "C", "stock_price": 583.29, "utc_time": 1775158545000}, {"instrument": "QQQ", "mid_signal": -861667, "gamma_signal": 502728, "vega_signal": -26410, "option_type": "P", "stock_price": 583.29, "utc_time": 1775158545000}, {"instrument": "QQQ", "mid_signal": 892890, "gamma_signal": 745667, "vega_signal": 50626, "option_type": "C", "stock_price": 583.27, "utc_time": 1775158550000}, {"instrument": "QQQ", "mid_signal": 1794680, "gamma_signal": -750522, "vega_signal": -170704, "option_type": "P", "stock_price": 583.27, "utc_time": 1775158550000}, {"instrument": "QQQ", "mid_signal": -6796237, "gamma_signal": -963375, "vega_signal": -58258, "option_type": "C", "stock_price": 583.25, "utc_time": 1775158555000}, {"instrument": "QQQ", "mid_signal": -186024, "gamma_signal": 45127, "vega_signal": 17377, "option_type": "P", "stock_price": 583.27, "utc_time": 1775158555000}, {"instrument": "QQQ", "mid_signal": -13487, "gamma_signal": -152511, "vega_signal": 115457, "option_type": "C", "stock_price": 583.28, "utc_time": 1775158560000}, {"instrument": "QQQ", "mid_signal": -2116692, "gamma_signal": 1497046, "vega_signal": 155697, "option_type": "P", "stock_price": 583.28, "utc_time": 1775158560000}, {"instrument": "QQQ", "mid_signal": 4318644, "gamma_signal": 166890, "vega_signal": 2664815, "option_type": "C", "stock_price": 583.25, "utc_time": 1775158565000}, {"instrument": "QQQ", "mid_signal": 2298753, "gamma_signal": -1065812, "vega_signal": -389438, "option_type": "P", "stock_price": 583.25, "utc_time": 1775158565000}, {"instrument": "QQQ", "mid_signal": 40754, "gamma_signal": 17520, "vega_signal": -16810, "option_type": "C", "stock_price": 583.25, "utc_time": 1775158570000}, {"instrument": "QQQ", "mid_signal": 898568, "gamma_signal": -7717, "vega_signal": -519815, "option_type": "P", "stock_price": 583.24, "utc_time": 1775158570000}, {"instrument": "QQQ", "mid_signal": 1523747, "gamma_signal": 129715, "vega_signal": 753560, "option_type": "C", "stock_price": 583.24, "utc_time": 1775158575000}, {"instrument": "QQQ", "mid_signal": 253830, "gamma_signal": -101276, "vega_signal": -7722, "option_type": "P", "stock_price": 583.24, "utc_time": 1775158575000}, {"instrument": "QQQ", "mid_signal": 352344, "gamma_signal": -78504, "vega_signal": 604308, "option_type": "C", "stock_price": 583.24, "utc_time": 1775158580000}, {"instrument": "QQQ", "mid_signal": 912220, "gamma_signal": -811647, "vega_signal": -6068, "option_type": "P", "stock_price": 583.24, "utc_time": 1775158580000}, {"instrument": "QQQ", "mid_signal": -171534, "gamma_signal": -35242, "vega_signal": -71338, "option_type": "C", "stock_price": 583.24, "utc_time": 1775158585000}, {"instrument": "QQQ", "mid_signal": 842515, "gamma_signal": -634237, "vega_signal": 78494, "option_type": "P", "stock_price": 583.28, "utc_time": 1775158585000}, {"instrument": "QQQ", "mid_signal": 146579, "gamma_signal": -44699, "vega_signal": 81293, "option_type": "C", "stock_price": 583.35, "utc_time": 1775158590000}, {"instrument": "QQQ", "mid_signal": 6381944, "gamma_signal": -1564658, "vega_signal": -1487271, "option_type": "P", "stock_price": 583.35, "utc_time": 1775158590000}, {"instrument": "QQQ", "mid_signal": 371841, "gamma_signal": -49118, "vega_signal": 204628, "option_type": "C", "stock_price": 583.41, "utc_time": 1775158595000}, {"instrument": "QQQ", "mid_signal": 2357752, "gamma_signal": -1242701, "vega_signal": -226192, "option_type": "P", "stock_price": 583.41, "utc_time": 1775158595000}, {"instrument": "QQQ", "mid_signal": 1004098, "gamma_signal": 493816, "vega_signal": 100287, "option_type": "C", "stock_price": 583.41, "utc_time": 1775158600000}, {"instrument": "QQQ", "mid_signal": 1864675, "gamma_signal": -33246, "vega_signal": 127114, "option_type": "P", "stock_price": 583.41, "utc_time": 1775158600000}, {"instrument": "QQQ", "mid_signal": -1237107, "gamma_signal": -107251, "vega_signal": -400336, "option_type": "C", "stock_price": 583.41, "utc_time": 1775158605000}, {"instrument": "QQQ", "mid_signal": 1336491, "gamma_signal": -894489, "vega_signal": -158779, "option_type": "P", "stock_price": 583.36, "utc_time": 1775158605000}, {"instrument": "QQQ", "mid_signal": 6493, "gamma_signal": -43744, "vega_signal": 62770, "option_type": "C", "stock_price": 583.37, "utc_time": 1775158610000}, {"instrument": "QQQ", "mid_signal": -1310866, "gamma_signal": 1052842, "vega_signal": 229680, "option_type": "P", "stock_price": 583.37, "utc_time": 1775158610000}, {"instrument": "QQQ", "mid_signal": -25899, "gamma_signal": -45910, "vega_signal": 120524, "option_type": "C", "stock_price": 583.34, "utc_time": 1775158615000}, {"instrument": "QQQ", "mid_signal": 732129, "gamma_signal": -39561, "vega_signal": -342461, "option_type": "P", "stock_price": 583.34, "utc_time": 1775158615000}, {"instrument": "QQQ", "mid_signal": -208662, "gamma_signal": -13626, "vega_signal": -118788, "option_type": "C", "stock_price": 583.35, "utc_time": 1775158620000}, {"instrument": "QQQ", "mid_signal": 570663, "gamma_signal": -427957, "vega_signal": -32034, "option_type": "P", "stock_price": 583.35, "utc_time": 1775158620000}, {"instrument": "QQQ", "mid_signal": 84212, "gamma_signal": 111949, "vega_signal": -6388, "option_type": "C", "stock_price": 583.35, "utc_time": 1775158625000}, {"instrument": "QQQ", "mid_signal": 1346812, "gamma_signal": -804527, "vega_signal": -499058, "option_type": "P", "stock_price": 583.35, "utc_time": 1775158625000}, {"instrument": "QQQ", "mid_signal": 202772, "gamma_signal": 182719, "vega_signal": 11369, "option_type": "C", "stock_price": 583.35, "utc_time": 1775158630000}, {"instrument": "QQQ", "mid_signal": -202018, "gamma_signal": -193946, "vega_signal": 551865, "option_type": "P", "stock_price": 583.35, "utc_time": 1775158630000}, {"instrument": "QQQ", "mid_signal": 492912, "gamma_signal": 189950, "vega_signal": 67921, "option_type": "C", "stock_price": 583.38, "utc_time": 1775158635000}, {"instrument": "QQQ", "mid_signal": 8048188, "gamma_signal": -602409, "vega_signal": -3835319, "option_type": "P", "stock_price": 583.38, "utc_time": 1775158635000}, {"instrument": "QQQ", "mid_signal": -5603123, "gamma_signal": -217974, "vega_signal": -3751301, "option_type": "C", "stock_price": 583.38, "utc_time": 1775158640000}, {"instrument": "QQQ", "mid_signal": 2642419, "gamma_signal": -1587107, "vega_signal": -775362, "option_type": "P", "stock_price": 583.38, "utc_time": 1775158640000}, {"instrument": "QQQ", "mid_signal": -60729, "gamma_signal": -76418, "vega_signal": 86459, "option_type": "C", "stock_price": 583.31, "utc_time": 1775158645000}, {"instrument": "QQQ", "mid_signal": -1975526, "gamma_signal": 1447312, "vega_signal": 732, "option_type": "P", "stock_price": 583.31, "utc_time": 1775158645000}, {"instrument": "QQQ", "mid_signal": 144886, "gamma_signal": 31899, "vega_signal": 2657, "option_type": "C", "stock_price": 583.3, "utc_time": 1775158650000}, {"instrument": "QQQ", "mid_signal": -1451, "gamma_signal": -96322, "vega_signal": 13414, "option_type": "P", "stock_price": 583.3, "utc_time": 1775158650000}, {"instrument": "QQQ", "mid_signal": -111092, "gamma_signal": -72934, "vega_signal": 8158, "option_type": "C", "stock_price": 583.3, "utc_time": 1775158655000}, {"instrument": "QQQ", "mid_signal": 323862, "gamma_signal": -168971, "vega_signal": -178357, "option_type": "P", "stock_price": 583.3, "utc_time": 1775158655000}, {"instrument": "QQQ", "mid_signal": 188975, "gamma_signal": 134449, "vega_signal": 51717, "option_type": "C", "stock_price": 583.3, "utc_time": 1775158660000}, {"instrument": "QQQ", "mid_signal": -6138274, "gamma_signal": 2895693, "vega_signal": 42985, "option_type": "P", "stock_price": 583.3, "utc_time": 1775158660000}, {"instrument": "QQQ", "mid_signal": 88410, "gamma_signal": 24743, "vega_signal": 1507, "option_type": "C", "stock_price": 583.24, "utc_time": 1775158665000}, {"instrument": "QQQ", "mid_signal": -37670, "gamma_signal": -50528, "vega_signal": 131990, "option_type": "P", "stock_price": 583.26, "utc_time": 1775158665000}, {"instrument": "QQQ", "mid_signal": -28220, "gamma_signal": -1964, "vega_signal": -14246, "option_type": "C", "stock_price": 583.26, "utc_time": 1775158670000}, {"instrument": "QQQ", "mid_signal": -1767664, "gamma_signal": 118085, "vega_signal": 882123, "option_type": "P", "stock_price": 583.25, "utc_time": 1775158670000}, {"instrument": "QQQ", "mid_signal": -1042350, "gamma_signal": -395378, "vega_signal": -137008, "option_type": "C", "stock_price": 583.25, "utc_time": 1775158675000}, {"instrument": "QQQ", "mid_signal": 372, "gamma_signal": -129877, "vega_signal": 334075, "option_type": "P", "stock_price": 583.25, "utc_time": 1775158675000}, {"instrument": "QQQ", "mid_signal": -1104798, "gamma_signal": -279991, "vega_signal": -438702, "option_type": "C", "stock_price": 583.3, "utc_time": 1775158680000}, {"instrument": "QQQ", "mid_signal": -170529, "gamma_signal": 12443, "vega_signal": 266105, "option_type": "P", "stock_price": 583.3, "utc_time": 1775158680000}, {"instrument": "QQQ", "mid_signal": -82807, "gamma_signal": -5046, "vega_signal": -47873, "option_type": "C", "stock_price": 583.34, "utc_time": 1775158685000}, {"instrument": "QQQ", "mid_signal": 113929, "gamma_signal": 247129, "vega_signal": -430552, "option_type": "P", "stock_price": 583.34, "utc_time": 1775158685000}, {"instrument": "QQQ", "mid_signal": 438458, "gamma_signal": 40203, "vega_signal": 220477, "option_type": "C", "stock_price": 583.34, "utc_time": 1775158690000}, {"instrument": "QQQ", "mid_signal": -147699, "gamma_signal": 19810, "vega_signal": 87724, "option_type": "P", "stock_price": 583.34, "utc_time": 1775158690000}, {"instrument": "QQQ", "mid_signal": 5711642, "gamma_signal": 5568445, "vega_signal": 354659, "option_type": "C", "stock_price": 583.34, "utc_time": 1775158695000}, {"instrument": "QQQ", "mid_signal": -987202, "gamma_signal": 553873, "vega_signal": 208221, "option_type": "P", "stock_price": 583.34, "utc_time": 1775158695000}, {"instrument": "QQQ", "mid_signal": 30923, "gamma_signal": 32260, "vega_signal": -9921, "option_type": "C", "stock_price": 583.34, "utc_time": 1775158700000}, {"instrument": "QQQ", "mid_signal": 3813920, "gamma_signal": -949243, "vega_signal": -2081196, "option_type": "P", "stock_price": 583.34, "utc_time": 1775158700000}, {"instrument": "QQQ", "mid_signal": -460584, "gamma_signal": -99261, "vega_signal": -459387, "option_type": "C", "stock_price": 583.24, "utc_time": 1775158705000}, {"instrument": "QQQ", "mid_signal": 802981, "gamma_signal": -313663, "vega_signal": -151022, "option_type": "P", "stock_price": 583.24, "utc_time": 1775158705000}, {"instrument": "QQQ", "mid_signal": -373835, "gamma_signal": -142652, "vega_signal": 573503, "option_type": "C", "stock_price": 583.32, "utc_time": 1775158710000}, {"instrument": "QQQ", "mid_signal": -490098, "gamma_signal": 517017, "vega_signal": -6127, "option_type": "P", "stock_price": 583.32, "utc_time": 1775158710000}, {"instrument": "QQQ", "mid_signal": -75505, "gamma_signal": 28427, "vega_signal": -126706, "option_type": "C", "stock_price": 583.32, "utc_time": 1775158715000}, {"instrument": "QQQ", "mid_signal": -18409, "gamma_signal": 166221, "vega_signal": -860650, "option_type": "P", "stock_price": 583.32, "utc_time": 1775158715000}, {"instrument": "QQQ", "mid_signal": -34382, "gamma_signal": -71684, "vega_signal": -4023, "option_type": "C", "stock_price": 583.32, "utc_time": 1775158720000}, {"instrument": "QQQ", "mid_signal": 263689, "gamma_signal": -149483, "vega_signal": -30457, "option_type": "P", "stock_price": 583.32, "utc_time": 1775158720000}, {"instrument": "QQQ", "mid_signal": -1528376, "gamma_signal": -1546856, "vega_signal": -90512, "option_type": "C", "stock_price": 583.3, "utc_time": 1775158725000}, {"instrument": "QQQ", "mid_signal": 1672207, "gamma_signal": -71659, "vega_signal": -690263, "option_type": "P", "stock_price": 583.3, "utc_time": 1775158725000}, {"instrument": "QQQ", "mid_signal": 82393, "gamma_signal": 34432, "vega_signal": 134531, "option_type": "C", "stock_price": 583.33, "utc_time": 1775158730000}, {"instrument": "QQQ", "mid_signal": -57372, "gamma_signal": 28163, "vega_signal": -14977, "option_type": "P", "stock_price": 583.33, "utc_time": 1775158730000}, {"instrument": "QQQ", "mid_signal": 5469790, "gamma_signal": 1295109, "vega_signal": -662045, "option_type": "C", "stock_price": 583.33, "utc_time": 1775158735000}, {"instrument": "QQQ", "mid_signal": -104075, "gamma_signal": -22912, "vega_signal": 197564, "option_type": "P", "stock_price": 583.33, "utc_time": 1775158735000}, {"instrument": "QQQ", "mid_signal": 284300, "gamma_signal": 44122, "vega_signal": 410589, "option_type": "C", "stock_price": 583.32, "utc_time": 1775158740000}, {"instrument": "QQQ", "mid_signal": -36335, "gamma_signal": 154293, "vega_signal": -141965, "option_type": "P", "stock_price": 583.26, "utc_time": 1775158740000}, {"instrument": "QQQ", "mid_signal": 4998, "gamma_signal": 4183, "vega_signal": 3091, "option_type": "C", "stock_price": 583.26, "utc_time": 1775158745000}, {"instrument": "QQQ", "mid_signal": 682624, "gamma_signal": -170245, "vega_signal": -217553, "option_type": "P", "stock_price": 583.26, "utc_time": 1775158745000}, {"instrument": "QQQ", "mid_signal": -60025, "gamma_signal": -78896, "vega_signal": -5068, "option_type": "C", "stock_price": 583.26, "utc_time": 1775158750000}, {"instrument": "QQQ", "mid_signal": 1233757, "gamma_signal": -259494, "vega_signal": -440369, "option_type": "P", "stock_price": 583.26, "utc_time": 1775158750000}, {"instrument": "QQQ", "mid_signal": -112160, "gamma_signal": -5664, "vega_signal": -128888, "option_type": "C", "stock_price": 583.26, "utc_time": 1775158755000}, {"instrument": "QQQ", "mid_signal": -3042738, "gamma_signal": 287418, "vega_signal": 1501160, "option_type": "P", "stock_price": 583.32, "utc_time": 1775158755000}, {"instrument": "QQQ", "mid_signal": 439645, "gamma_signal": 158748, "vega_signal": 80320, "option_type": "C", "stock_price": 583.32, "utc_time": 1775158760000}, {"instrument": "QQQ", "mid_signal": 186648, "gamma_signal": -205846, "vega_signal": 84814, "option_type": "P", "stock_price": 583.32, "utc_time": 1775158760000}, {"instrument": "QQQ", "mid_signal": 518150, "gamma_signal": 354675, "vega_signal": 791035, "option_type": "C", "stock_price": 583.36, "utc_time": 1775158765000}, {"instrument": "QQQ", "mid_signal": 115997, "gamma_signal": 1238, "vega_signal": -52928, "option_type": "P", "stock_price": 583.36, "utc_time": 1775158765000}, {"instrument": "QQQ", "mid_signal": 716994, "gamma_signal": 174531, "vega_signal": 37407, "option_type": "C", "stock_price": 583.46, "utc_time": 1775158770000}, {"instrument": "QQQ", "mid_signal": 2738668, "gamma_signal": -1884751, "vega_signal": -233623, "option_type": "P", "stock_price": 583.46, "utc_time": 1775158770000}, {"instrument": "QQQ", "mid_signal": -2269897, "gamma_signal": -884045, "vega_signal": 80019, "option_type": "C", "stock_price": 583.45, "utc_time": 1775158775000}, {"instrument": "QQQ", "mid_signal": 11916931, "gamma_signal": -4628675, "vega_signal": -4390676, "option_type": "P", "stock_price": 583.45, "utc_time": 1775158775000}, {"instrument": "QQQ", "mid_signal": -4181922, "gamma_signal": -1677751, "vega_signal": 25277, "option_type": "C", "stock_price": 583.485, "utc_time": 1775158780000}, {"instrument": "QQQ", "mid_signal": -2957369, "gamma_signal": 1978989, "vega_signal": 88170, "option_type": "P", "stock_price": 583.485, "utc_time": 1775158780000}, {"instrument": "QQQ", "mid_signal": -381783, "gamma_signal": -709321, "vega_signal": 97879, "option_type": "C", "stock_price": 583.485, "utc_time": 1775158785000}, {"instrument": "QQQ", "mid_signal": -297344, "gamma_signal": -263812, "vega_signal": 1014711, "option_type": "P", "stock_price": 583.485, "utc_time": 1775158785000}, {"instrument": "QQQ", "mid_signal": 453084, "gamma_signal": 244044, "vega_signal": 8187, "option_type": "C", "stock_price": 583.485, "utc_time": 1775158790000}, {"instrument": "QQQ", "mid_signal": -12537, "gamma_signal": 187053, "vega_signal": 50145, "option_type": "P", "stock_price": 583.485, "utc_time": 1775158790000}, {"instrument": "QQQ", "mid_signal": 3063830, "gamma_signal": 473887, "vega_signal": 339596, "option_type": "C", "stock_price": 583.49, "utc_time": 1775158795000}, {"instrument": "QQQ", "mid_signal": -9218385, "gamma_signal": 5619472, "vega_signal": 1327236, "option_type": "P", "stock_price": 583.48, "utc_time": 1775158795000}, {"instrument": "QQQ", "mid_signal": 782734, "gamma_signal": 566703, "vega_signal": 202593, "option_type": "C", "stock_price": 583.45, "utc_time": 1775158800000}, {"instrument": "QQQ", "mid_signal": -4125146, "gamma_signal": 429831, "vega_signal": 2613806, "option_type": "P", "stock_price": 583.44, "utc_time": 1775158800000}, {"instrument": "QQQ", "mid_signal": 1282915, "gamma_signal": 3342, "vega_signal": 574941, "option_type": "C", "stock_price": 583.47, "utc_time": 1775158805000}, {"instrument": "QQQ", "mid_signal": -5079717, "gamma_signal": 1763198, "vega_signal": 512200, "option_type": "P", "stock_price": 583.47, "utc_time": 1775158805000}, {"instrument": "QQQ", "mid_signal": 339353, "gamma_signal": 7730, "vega_signal": 259049, "option_type": "C", "stock_price": 583.53, "utc_time": 1775158810000}, {"instrument": "QQQ", "mid_signal": -6551495, "gamma_signal": 3591762, "vega_signal": 2612472, "option_type": "P", "stock_price": 583.53, "utc_time": 1775158810000}, {"instrument": "QQQ", "mid_signal": -27395356, "gamma_signal": -1849503, "vega_signal": -15967601, "option_type": "C", "stock_price": 583.53, "utc_time": 1775158815000}, {"instrument": "QQQ", "mid_signal": -177977, "gamma_signal": 166572, "vega_signal": 2923, "option_type": "P", "stock_price": 583.53, "utc_time": 1775158815000}, {"instrument": "QQQ", "mid_signal": 1060955, "gamma_signal": 41173, "vega_signal": 578046, "option_type": "C", "stock_price": 583.53, "utc_time": 1775158820000}, {"instrument": "QQQ", "mid_signal": 218540, "gamma_signal": -249451, "vega_signal": -12467, "option_type": "P", "stock_price": 583.53, "utc_time": 1775158820000}, {"instrument": "QQQ", "mid_signal": 31025, "gamma_signal": 31187, "vega_signal": -31053, "option_type": "C", "stock_price": 583.55, "utc_time": 1775158825000}, {"instrument": "QQQ", "mid_signal": -816373, "gamma_signal": 300316, "vega_signal": -22977, "option_type": "P", "stock_price": 583.55, "utc_time": 1775158825000}, {"instrument": "QQQ", "mid_signal": 572557, "gamma_signal": 806713, "vega_signal": -372282, "option_type": "C", "stock_price": 583.65, "utc_time": 1775158830000}, {"instrument": "QQQ", "mid_signal": 2236026, "gamma_signal": -2020209, "vega_signal": -65672, "option_type": "P", "stock_price": 583.65, "utc_time": 1775158830000}, {"instrument": "QQQ", "mid_signal": 115823, "gamma_signal": -22587, "vega_signal": 168554, "option_type": "C", "stock_price": 583.61, "utc_time": 1775158835000}, {"instrument": "QQQ", "mid_signal": 2892292, "gamma_signal": -216480, "vega_signal": -2204696, "option_type": "P", "stock_price": 583.62, "utc_time": 1775158835000}, {"instrument": "QQQ", "mid_signal": -1197750, "gamma_signal": -160781, "vega_signal": -545789, "option_type": "C", "stock_price": 583.61, "utc_time": 1775158840000}, {"instrument": "QQQ", "mid_signal": 44280, "gamma_signal": -265951, "vega_signal": 111313, "option_type": "P", "stock_price": 583.61, "utc_time": 1775158840000}, {"instrument": "QQQ", "mid_signal": 518864, "gamma_signal": -136179, "vega_signal": 654813, "option_type": "C", "stock_price": 583.62, "utc_time": 1775158845000}, {"instrument": "QQQ", "mid_signal": -1984017, "gamma_signal": 1722365, "vega_signal": 75137, "option_type": "P", "stock_price": 583.62, "utc_time": 1775158845000}, {"instrument": "QQQ", "mid_signal": 71342, "gamma_signal": 72718, "vega_signal": -4209, "option_type": "C", "stock_price": 583.65, "utc_time": 1775158850000}, {"instrument": "QQQ", "mid_signal": 607117, "gamma_signal": 46090, "vega_signal": -760488, "option_type": "P", "stock_price": 583.65, "utc_time": 1775158850000}, {"instrument": "QQQ", "mid_signal": 690281, "gamma_signal": 176217, "vega_signal": 103156, "option_type": "C", "stock_price": 583.65, "utc_time": 1775158855000}, {"instrument": "QQQ", "mid_signal": -1420766, "gamma_signal": 1139907, "vega_signal": 209646, "option_type": "P", "stock_price": 583.65, "utc_time": 1775158855000}, {"instrument": "QQQ", "mid_signal": 301795, "gamma_signal": 536024, "vega_signal": -314772, "option_type": "C", "stock_price": 583.64, "utc_time": 1775158860000}, {"instrument": "QQQ", "mid_signal": 1589034, "gamma_signal": -710392, "vega_signal": -962130, "option_type": "P", "stock_price": 583.64, "utc_time": 1775158860000}, {"instrument": "QQQ", "mid_signal": 2426403, "gamma_signal": 918712, "vega_signal": -116280, "option_type": "C", "stock_price": 583.52, "utc_time": 1775158865000}, {"instrument": "QQQ", "mid_signal": -1055469, "gamma_signal": -1175351, "vega_signal": 1374303, "option_type": "P", "stock_price": 583.52, "utc_time": 1775158865000}, {"instrument": "QQQ", "mid_signal": -904851, "gamma_signal": -627817, "vega_signal": -269277, "option_type": "C", "stock_price": 583.41, "utc_time": 1775158870000}, {"instrument": "QQQ", "mid_signal": 365012, "gamma_signal": 127335, "vega_signal": -295877, "option_type": "P", "stock_price": 583.41, "utc_time": 1775158870000}, {"instrument": "QQQ", "mid_signal": 28399, "gamma_signal": -34260, "vega_signal": 65851, "option_type": "C", "stock_price": 583.41, "utc_time": 1775158875000}, {"instrument": "QQQ", "mid_signal": 12295, "gamma_signal": 228405, "vega_signal": -192091, "option_type": "P", "stock_price": 583.41, "utc_time": 1775158875000}, {"instrument": "QQQ", "mid_signal": -73470, "gamma_signal": 24408, "vega_signal": 630627, "option_type": "C", "stock_price": 583.51, "utc_time": 1775158880000}, {"instrument": "QQQ", "mid_signal": -102772, "gamma_signal": 9450, "vega_signal": 125899, "option_type": "P", "stock_price": 583.51, "utc_time": 1775158880000}, {"instrument": "QQQ", "mid_signal": -97087, "gamma_signal": -27266, "vega_signal": -71518, "option_type": "C", "stock_price": 583.5, "utc_time": 1775158885000}, {"instrument": "QQQ", "mid_signal": -778442, "gamma_signal": 310971, "vega_signal": 303623, "option_type": "P", "stock_price": 583.5, "utc_time": 1775158885000}, {"instrument": "QQQ", "mid_signal": 2370384, "gamma_signal": 201557, "vega_signal": 1937894, "option_type": "C", "stock_price": 583.48, "utc_time": 1775158890000}, {"instrument": "QQQ", "mid_signal": 825180, "gamma_signal": -688764, "vega_signal": 468438, "option_type": "P", "stock_price": 583.48, "utc_time": 1775158890000}, {"instrument": "QQQ", "mid_signal": 67815, "gamma_signal": -14599, "vega_signal": 21640, "option_type": "C", "stock_price": 583.51, "utc_time": 1775158895000}, {"instrument": "QQQ", "mid_signal": 30930, "gamma_signal": -10434, "vega_signal": 93918, "option_type": "P", "stock_price": 583.51, "utc_time": 1775158895000}, {"instrument": "QQQ", "mid_signal": 1950578, "gamma_signal": 749632, "vega_signal": 98954, "option_type": "C", "stock_price": 583.55, "utc_time": 1775158900000}, {"instrument": "QQQ", "mid_signal": -563444, "gamma_signal": 123409, "vega_signal": 225307, "option_type": "P", "stock_price": 583.55, "utc_time": 1775158900000}, {"instrument": "QQQ", "mid_signal": -47843, "gamma_signal": -16821, "vega_signal": -34988, "option_type": "C", "stock_price": 583.49, "utc_time": 1775158905000}, {"instrument": "QQQ", "mid_signal": 393577, "gamma_signal": -292531, "vega_signal": 139782, "option_type": "P", "stock_price": 583.49, "utc_time": 1775158905000}, {"instrument": "QQQ", "mid_signal": 140323, "gamma_signal": 26104, "vega_signal": 105719, "option_type": "C", "stock_price": 583.46, "utc_time": 1775158910000}, {"instrument": "QQQ", "mid_signal": 230718, "gamma_signal": -29608, "vega_signal": -81285, "option_type": "P", "stock_price": 583.46, "utc_time": 1775158910000}, {"instrument": "QQQ", "mid_signal": 9509, "gamma_signal": -44016, "vega_signal": -8169, "option_type": "C", "stock_price": 583.46, "utc_time": 1775158915000}, {"instrument": "QQQ", "mid_signal": 227227, "gamma_signal": -2228, "vega_signal": -158333, "option_type": "P", "stock_price": 583.46, "utc_time": 1775158915000}, {"instrument": "QQQ", "mid_signal": -48287, "gamma_signal": -48757, "vega_signal": 257245, "option_type": "C", "stock_price": 583.46, "utc_time": 1775158920000}, {"instrument": "QQQ", "mid_signal": 9778313, "gamma_signal": -4475149, "vega_signal": -673905, "option_type": "P", "stock_price": 583.46, "utc_time": 1775158920000}, {"instrument": "QQQ", "mid_signal": -127448, "gamma_signal": -8429, "vega_signal": -53387, "option_type": "C", "stock_price": 583.46, "utc_time": 1775158925000}, {"instrument": "QQQ", "mid_signal": -645799, "gamma_signal": 404084, "vega_signal": -135550, "option_type": "P", "stock_price": 583.46, "utc_time": 1775158925000}, {"instrument": "QQQ", "mid_signal": -1371545, "gamma_signal": -191785, "vega_signal": -834031, "option_type": "C", "stock_price": 583.39, "utc_time": 1775158930000}, {"instrument": "QQQ", "mid_signal": -4000738, "gamma_signal": 3428444, "vega_signal": 218380, "option_type": "P", "stock_price": 583.39, "utc_time": 1775158930000}, {"instrument": "QQQ", "mid_signal": 846404, "gamma_signal": 531076, "vega_signal": -156767, "option_type": "C", "stock_price": 583.31, "utc_time": 1775158935000}, {"instrument": "QQQ", "mid_signal": -436797, "gamma_signal": 171929, "vega_signal": 133321, "option_type": "P", "stock_price": 583.31, "utc_time": 1775158935000}, {"instrument": "QQQ", "mid_signal": 495532, "gamma_signal": 325859, "vega_signal": 95998, "option_type": "C", "stock_price": 583.35, "utc_time": 1775158940000}, {"instrument": "QQQ", "mid_signal": -571586, "gamma_signal": 144932, "vega_signal": -53892, "option_type": "P", "stock_price": 583.35, "utc_time": 1775158940000}, {"instrument": "QQQ", "mid_signal": 6561082, "gamma_signal": 1843100, "vega_signal": 1604168, "option_type": "C", "stock_price": 583.37, "utc_time": 1775158945000}, {"instrument": "QQQ", "mid_signal": 851811, "gamma_signal": -335671, "vega_signal": -345426, "option_type": "P", "stock_price": 583.37, "utc_time": 1775158945000}, {"instrument": "QQQ", "mid_signal": -64656, "gamma_signal": -73300, "vega_signal": -4061, "option_type": "C", "stock_price": 583.45, "utc_time": 1775158950000}, {"instrument": "QQQ", "mid_signal": -735709, "gamma_signal": -129989, "vega_signal": 722862, "option_type": "P", "stock_price": 583.45, "utc_time": 1775158950000}, {"instrument": "QQQ", "mid_signal": 8245607, "gamma_signal": 757516, "vega_signal": 5662533, "option_type": "C", "stock_price": 583.45, "utc_time": 1775158955000}, {"instrument": "QQQ", "mid_signal": 185004, "gamma_signal": -29140, "vega_signal": -94781, "option_type": "P", "stock_price": 583.45, "utc_time": 1775158955000}, {"instrument": "QQQ", "mid_signal": 80160, "gamma_signal": -19473, "vega_signal": 112504, "option_type": "C", "stock_price": 583.48, "utc_time": 1775158960000}, {"instrument": "QQQ", "mid_signal": -32750, "gamma_signal": -5627, "vega_signal": -179402, "option_type": "P", "stock_price": 583.48, "utc_time": 1775158960000}, {"instrument": "QQQ", "mid_signal": -770765, "gamma_signal": 136948, "vega_signal": 7404, "option_type": "C", "stock_price": 583.41, "utc_time": 1775158965000}, {"instrument": "QQQ", "mid_signal": -23617, "gamma_signal": 46496, "vega_signal": -37678, "option_type": "P", "stock_price": 583.41, "utc_time": 1775158965000}, {"instrument": "QQQ", "mid_signal": -152075, "gamma_signal": -110142, "vega_signal": -75368, "option_type": "C", "stock_price": 583.41, "utc_time": 1775158970000}, {"instrument": "QQQ", "mid_signal": -7975, "gamma_signal": -12682, "vega_signal": 328231, "option_type": "P", "stock_price": 583.38, "utc_time": 1775158970000}, {"instrument": "QQQ", "mid_signal": 10584067, "gamma_signal": 2262052, "vega_signal": 4284853, "option_type": "C", "stock_price": 583.3, "utc_time": 1775158975000}, {"instrument": "QQQ", "mid_signal": 1184240, "gamma_signal": 21347, "vega_signal": -910863, "option_type": "P", "stock_price": 583.3, "utc_time": 1775158975000}, {"instrument": "QQQ", "mid_signal": 149075, "gamma_signal": -7998, "vega_signal": 88061, "option_type": "C", "stock_price": 583.26, "utc_time": 1775158980000}, {"instrument": "QQQ", "mid_signal": -74656, "gamma_signal": 67629, "vega_signal": 16401, "option_type": "P", "stock_price": 583.26, "utc_time": 1775158980000}, {"instrument": "QQQ", "mid_signal": -5816399, "gamma_signal": -4727279, "vega_signal": -448535, "option_type": "C", "stock_price": 583.3, "utc_time": 1775158985000}, {"instrument": "QQQ", "mid_signal": 487745, "gamma_signal": 48602, "vega_signal": -395949, "option_type": "P", "stock_price": 583.3, "utc_time": 1775158985000}, {"instrument": "QQQ", "mid_signal": -53296, "gamma_signal": 85687, "vega_signal": -68541, "option_type": "C", "stock_price": 583.31, "utc_time": 1775158990000}, {"instrument": "QQQ", "mid_signal": -70153, "gamma_signal": 57043, "vega_signal": 3266, "option_type": "P", "stock_price": 583.31, "utc_time": 1775158990000}, {"instrument": "QQQ", "mid_signal": -3132270, "gamma_signal": -3837881, "vega_signal": -234271, "option_type": "C", "stock_price": 583.29, "utc_time": 1775158995000}, {"instrument": "QQQ", "mid_signal": 127919, "gamma_signal": -111089, "vega_signal": 184125, "option_type": "P", "stock_price": 583.29, "utc_time": 1775158995000}, {"instrument": "QQQ", "mid_signal": 7605056, "gamma_signal": 2143841, "vega_signal": 1756187, "option_type": "C", "stock_price": 583.39, "utc_time": 1775159000000}, {"instrument": "QQQ", "mid_signal": -87766, "gamma_signal": -82649, "vega_signal": 131705, "option_type": "P", "stock_price": 583.38, "utc_time": 1775159000000}, {"instrument": "QQQ", "mid_signal": -12141, "gamma_signal": -18415, "vega_signal": -16876, "option_type": "C", "stock_price": 583.41, "utc_time": 1775159005000}, {"instrument": "QQQ", "mid_signal": -722438, "gamma_signal": 142587, "vega_signal": 64527, "option_type": "P", "stock_price": 583.41, "utc_time": 1775159005000}, {"instrument": "QQQ", "mid_signal": 946711, "gamma_signal": 466841, "vega_signal": 10795, "option_type": "C", "stock_price": 583.385, "utc_time": 1775159010000}, {"instrument": "QQQ", "mid_signal": 392540, "gamma_signal": -281252, "vega_signal": 95075, "option_type": "P", "stock_price": 583.385, "utc_time": 1775159010000}, {"instrument": "QQQ", "mid_signal": -69016, "gamma_signal": -27218, "vega_signal": -1601, "option_type": "C", "stock_price": 583.3, "utc_time": 1775159015000}, {"instrument": "QQQ", "mid_signal": 264579, "gamma_signal": -20168, "vega_signal": 144011, "option_type": "P", "stock_price": 583.3, "utc_time": 1775159015000}, {"instrument": "QQQ", "mid_signal": -24050, "gamma_signal": -1968, "vega_signal": 31276, "option_type": "C", "stock_price": 583.32, "utc_time": 1775159020000}, {"instrument": "QQQ", "mid_signal": -76610, "gamma_signal": 80904, "vega_signal": -2521, "option_type": "P", "stock_price": 583.32, "utc_time": 1775159020000}, {"instrument": "QQQ", "mid_signal": -4755693, "gamma_signal": -475797, "vega_signal": -2355337, "option_type": "C", "stock_price": 583.31, "utc_time": 1775159025000}, {"instrument": "QQQ", "mid_signal": 2568368, "gamma_signal": -1256070, "vega_signal": -212530, "option_type": "P", "stock_price": 583.31, "utc_time": 1775159025000}, {"instrument": "QQQ", "mid_signal": 1180236, "gamma_signal": 68867, "vega_signal": 566535, "option_type": "C", "stock_price": 583.32, "utc_time": 1775159030000}, {"instrument": "QQQ", "mid_signal": -2166529, "gamma_signal": 906462, "vega_signal": 574605, "option_type": "P", "stock_price": 583.32, "utc_time": 1775159030000}, {"instrument": "QQQ", "mid_signal": -4265525, "gamma_signal": -4699284, "vega_signal": -998895, "option_type": "C", "stock_price": 583.28, "utc_time": 1775159035000}, {"instrument": "QQQ", "mid_signal": 1520582, "gamma_signal": -955020, "vega_signal": -167406, "option_type": "P", "stock_price": 583.28, "utc_time": 1775159035000}, {"instrument": "QQQ", "mid_signal": 105690, "gamma_signal": -251086, "vega_signal": 113915, "option_type": "C", "stock_price": 583.25, "utc_time": 1775159040000}, {"instrument": "QQQ", "mid_signal": -1470853, "gamma_signal": 907459, "vega_signal": 4425, "option_type": "P", "stock_price": 583.25, "utc_time": 1775159040000}, {"instrument": "QQQ", "mid_signal": -744792, "gamma_signal": -189291, "vega_signal": -439995, "option_type": "C", "stock_price": 583.25, "utc_time": 1775159045000}, {"instrument": "QQQ", "mid_signal": -1695205, "gamma_signal": 976999, "vega_signal": 32466, "option_type": "P", "stock_price": 583.23, "utc_time": 1775159045000}, {"instrument": "QQQ", "mid_signal": 469821, "gamma_signal": -110942, "vega_signal": 499029, "option_type": "C", "stock_price": 583.19, "utc_time": 1775159050000}, {"instrument": "QQQ", "mid_signal": -775836, "gamma_signal": 1037967, "vega_signal": -257982, "option_type": "P", "stock_price": 583.19, "utc_time": 1775159050000}, {"instrument": "QQQ", "mid_signal": 188579, "gamma_signal": 44273, "vega_signal": -56039, "option_type": "C", "stock_price": 583.21, "utc_time": 1775159055000}, {"instrument": "QQQ", "mid_signal": 456320, "gamma_signal": -292389, "vega_signal": -176565, "option_type": "P", "stock_price": 583.22, "utc_time": 1775159055000}, {"instrument": "QQQ", "mid_signal": -746204, "gamma_signal": -313297, "vega_signal": -34596, "option_type": "C", "stock_price": 583.22, "utc_time": 1775159060000}, {"instrument": "QQQ", "mid_signal": 1112832, "gamma_signal": -407043, "vega_signal": -198006, "option_type": "P", "stock_price": 583.26, "utc_time": 1775159060000}, {"instrument": "QQQ", "mid_signal": 92034, "gamma_signal": -26565, "vega_signal": 231427, "option_type": "C", "stock_price": 583.25, "utc_time": 1775159065000}, {"instrument": "QQQ", "mid_signal": 274322, "gamma_signal": -111082, "vega_signal": -174955, "option_type": "P", "stock_price": 583.225, "utc_time": 1775159065000}, {"instrument": "QQQ", "mid_signal": -596138, "gamma_signal": -5160, "vega_signal": -51659, "option_type": "C", "stock_price": 583.24, "utc_time": 1775159070000}, {"instrument": "QQQ", "mid_signal": 342510, "gamma_signal": 25507, "vega_signal": -230238, "option_type": "P", "stock_price": 583.24, "utc_time": 1775159070000}, {"instrument": "QQQ", "mid_signal": 216986, "gamma_signal": 425549, "vega_signal": 196139, "option_type": "C", "stock_price": 583.22, "utc_time": 1775159075000}, {"instrument": "QQQ", "mid_signal": 1919767, "gamma_signal": -989036, "vega_signal": -696470, "option_type": "P", "stock_price": 583.22, "utc_time": 1775159075000}, {"instrument": "QQQ", "mid_signal": 70128, "gamma_signal": 86379, "vega_signal": 29842, "option_type": "C", "stock_price": 583.25, "utc_time": 1775159080000}, {"instrument": "QQQ", "mid_signal": -179780, "gamma_signal": -214812, "vega_signal": 273939, "option_type": "P", "stock_price": 583.235, "utc_time": 1775159080000}, {"instrument": "QQQ", "mid_signal": -311348, "gamma_signal": -188677, "vega_signal": 45662, "option_type": "C", "stock_price": 583.22, "utc_time": 1775159085000}, {"instrument": "QQQ", "mid_signal": -4979688, "gamma_signal": 4197255, "vega_signal": 282284, "option_type": "P", "stock_price": 583.22, "utc_time": 1775159085000}, {"instrument": "QQQ", "mid_signal": -109428, "gamma_signal": -25632, "vega_signal": 122753, "option_type": "C", "stock_price": 583.16, "utc_time": 1775159090000}, {"instrument": "QQQ", "mid_signal": 8895714, "gamma_signal": -1394516, "vega_signal": 136348, "option_type": "P", "stock_price": 583.16, "utc_time": 1775159090000}, {"instrument": "QQQ", "mid_signal": -269883, "gamma_signal": -1113, "vega_signal": -151741, "option_type": "C", "stock_price": 583.1, "utc_time": 1775159095000}, {"instrument": "QQQ", "mid_signal": -3123253, "gamma_signal": -135260, "vega_signal": 2230420, "option_type": "P", "stock_price": 583.1, "utc_time": 1775159095000}, {"instrument": "QQQ", "mid_signal": 4720018, "gamma_signal": 4090071, "vega_signal": 350964, "option_type": "C", "stock_price": 583.14, "utc_time": 1775159100000}, {"instrument": "QQQ", "mid_signal": 8164850, "gamma_signal": -6263331, "vega_signal": -562489, "option_type": "P", "stock_price": 583.14, "utc_time": 1775159100000}, {"instrument": "QQQ", "mid_signal": 2782220, "gamma_signal": 2668614, "vega_signal": -45053, "option_type": "C", "stock_price": 583.19, "utc_time": 1775159105000}, {"instrument": "QQQ", "mid_signal": -475305, "gamma_signal": 475525, "vega_signal": 94060, "option_type": "P", "stock_price": 583.19, "utc_time": 1775159105000}, {"instrument": "QQQ", "mid_signal": 2836030, "gamma_signal": 2456768, "vega_signal": 225616, "option_type": "C", "stock_price": 583.17, "utc_time": 1775159110000}, {"instrument": "QQQ", "mid_signal": -5522253, "gamma_signal": 2869805, "vega_signal": 252400, "option_type": "P", "stock_price": 583.17, "utc_time": 1775159110000}, {"instrument": "QQQ", "mid_signal": 6606468, "gamma_signal": 4162252, "vega_signal": 82699, "option_type": "C", "stock_price": 583.21, "utc_time": 1775159115000}, {"instrument": "QQQ", "mid_signal": -732586, "gamma_signal": 1220949, "vega_signal": -609878, "option_type": "P", "stock_price": 583.21, "utc_time": 1775159115000}, {"instrument": "QQQ", "mid_signal": -5523441, "gamma_signal": -1938807, "vega_signal": 143499, "option_type": "C", "stock_price": 583.26, "utc_time": 1775159120000}, {"instrument": "QQQ", "mid_signal": -2404009, "gamma_signal": 1819023, "vega_signal": 370503, "option_type": "P", "stock_price": 583.26, "utc_time": 1775159120000}, {"instrument": "QQQ", "mid_signal": 181553, "gamma_signal": 183376, "vega_signal": 10195, "option_type": "C", "stock_price": 583.23, "utc_time": 1775159125000}, {"instrument": "QQQ", "mid_signal": 874918, "gamma_signal": -582264, "vega_signal": -254774, "option_type": "P", "stock_price": 583.23, "utc_time": 1775159125000}, {"instrument": "QQQ", "mid_signal": -536371, "gamma_signal": -891755, "vega_signal": -39162, "option_type": "C", "stock_price": 583.19, "utc_time": 1775159130000}, {"instrument": "QQQ", "mid_signal": -342857, "gamma_signal": 387645, "vega_signal": -163274, "option_type": "P", "stock_price": 583.19, "utc_time": 1775159130000}, {"instrument": "QQQ", "mid_signal": 131573, "gamma_signal": 401240, "vega_signal": -93487, "option_type": "C", "stock_price": 583.15, "utc_time": 1775159135000}, {"instrument": "QQQ", "mid_signal": 1041149, "gamma_signal": 202078, "vega_signal": -305403, "option_type": "P", "stock_price": 583.15, "utc_time": 1775159135000}, {"instrument": "QQQ", "mid_signal": -1845253, "gamma_signal": -2340264, "vega_signal": -198629, "option_type": "C", "stock_price": 583.15, "utc_time": 1775159140000}, {"instrument": "QQQ", "mid_signal": -3567661, "gamma_signal": 3134569, "vega_signal": 150720, "option_type": "P", "stock_price": 583.15, "utc_time": 1775159140000}, {"instrument": "QQQ", "mid_signal": -18137169, "gamma_signal": -10904918, "vega_signal": -461371, "option_type": "C", "stock_price": 583.08, "utc_time": 1775159145000}, {"instrument": "QQQ", "mid_signal": -2418186, "gamma_signal": 878941, "vega_signal": 782820, "option_type": "P", "stock_price": 583.08, "utc_time": 1775159145000}, {"instrument": "QQQ", "mid_signal": -1915397, "gamma_signal": -151695, "vega_signal": -288340, "option_type": "C", "stock_price": 582.99, "utc_time": 1775159150000}, {"instrument": "QQQ", "mid_signal": 693632, "gamma_signal": 299356, "vega_signal": -1557399, "option_type": "P", "stock_price": 582.99, "utc_time": 1775159150000}, {"instrument": "QQQ", "mid_signal": -4793222, "gamma_signal": -3880638, "vega_signal": 104485, "option_type": "C", "stock_price": 583.08, "utc_time": 1775159155000}, {"instrument": "QQQ", "mid_signal": 145282, "gamma_signal": 169838, "vega_signal": -788012, "option_type": "P", "stock_price": 583.08, "utc_time": 1775159155000}, {"instrument": "QQQ", "mid_signal": -103330, "gamma_signal": -39564, "vega_signal": -209010, "option_type": "C", "stock_price": 583.07, "utc_time": 1775159160000}, {"instrument": "QQQ", "mid_signal": 34826, "gamma_signal": 90686, "vega_signal": -174614, "option_type": "P", "stock_price": 583.07, "utc_time": 1775159160000}, {"instrument": "QQQ", "mid_signal": -881130, "gamma_signal": 288680, "vega_signal": -2609836, "option_type": "C", "stock_price": 583.09, "utc_time": 1775159165000}, {"instrument": "QQQ", "mid_signal": 319005, "gamma_signal": -80333, "vega_signal": -163687, "option_type": "P", "stock_price": 583.09, "utc_time": 1775159165000}, {"instrument": "QQQ", "mid_signal": 33382, "gamma_signal": 49376, "vega_signal": -25676, "option_type": "C", "stock_price": 583.05, "utc_time": 1775159170000}, {"instrument": "QQQ", "mid_signal": -1275167, "gamma_signal": 312613, "vega_signal": 349722, "option_type": "P", "stock_price": 583.06, "utc_time": 1775159170000}, {"instrument": "QQQ", "mid_signal": 583817, "gamma_signal": -239321, "vega_signal": 850753, "option_type": "C", "stock_price": 583.07, "utc_time": 1775159175000}, {"instrument": "QQQ", "mid_signal": 4211950, "gamma_signal": -608021, "vega_signal": -1501631, "option_type": "P", "stock_price": 583.07, "utc_time": 1775159175000}, {"instrument": "QQQ", "mid_signal": -540243, "gamma_signal": -622814, "vega_signal": 90793, "option_type": "C", "stock_price": 583.07, "utc_time": 1775159180000}, {"instrument": "QQQ", "mid_signal": -3468296, "gamma_signal": 1092963, "vega_signal": 563554, "option_type": "P", "stock_price": 583.07, "utc_time": 1775159180000}, {"instrument": "QQQ", "mid_signal": 2255799, "gamma_signal": 3289892, "vega_signal": 148773, "option_type": "C", "stock_price": 583.18, "utc_time": 1775159185000}, {"instrument": "QQQ", "mid_signal": -680021, "gamma_signal": 66020, "vega_signal": 50371, "option_type": "P", "stock_price": 583.18, "utc_time": 1775159185000}, {"instrument": "QQQ", "mid_signal": 1852009, "gamma_signal": 428274, "vega_signal": 1135945, "option_type": "C", "stock_price": 583.1, "utc_time": 1775159190000}, {"instrument": "QQQ", "mid_signal": -3316726, "gamma_signal": 1393700, "vega_signal": 1071968, "option_type": "P", "stock_price": 583.1, "utc_time": 1775159190000}, {"instrument": "QQQ", "mid_signal": 1362305, "gamma_signal": 2194416, "vega_signal": -362687, "option_type": "C", "stock_price": 583.13, "utc_time": 1775159195000}, {"instrument": "QQQ", "mid_signal": -287533, "gamma_signal": 77842, "vega_signal": 114564, "option_type": "P", "stock_price": 583.13, "utc_time": 1775159195000}, {"instrument": "QQQ", "mid_signal": 165618, "gamma_signal": 104751, "vega_signal": 3811, "option_type": "C", "stock_price": 583.13, "utc_time": 1775159200000}, {"instrument": "QQQ", "mid_signal": -192616, "gamma_signal": 18091, "vega_signal": 191037, "option_type": "P", "stock_price": 583.13, "utc_time": 1775159200000}, {"instrument": "QQQ", "mid_signal": -280483, "gamma_signal": -2125, "vega_signal": -196603, "option_type": "C", "stock_price": 583.13, "utc_time": 1775159205000}, {"instrument": "QQQ", "mid_signal": -174214, "gamma_signal": -779696, "vega_signal": -202608, "option_type": "P", "stock_price": 583.11, "utc_time": 1775159205000}, {"instrument": "QQQ", "mid_signal": 360514, "gamma_signal": 216064, "vega_signal": 55203, "option_type": "C", "stock_price": 583.11, "utc_time": 1775159210000}, {"instrument": "QQQ", "mid_signal": -94154, "gamma_signal": 106849, "vega_signal": 63695, "option_type": "P", "stock_price": 583.11, "utc_time": 1775159210000}, {"instrument": "QQQ", "mid_signal": 2167090, "gamma_signal": 142881, "vega_signal": 1039050, "option_type": "C", "stock_price": 583.11, "utc_time": 1775159215000}, {"instrument": "QQQ", "mid_signal": 610492, "gamma_signal": 73285, "vega_signal": -1419044, "option_type": "P", "stock_price": 583.16, "utc_time": 1775159215000}, {"instrument": "QQQ", "mid_signal": -61156, "gamma_signal": -59002, "vega_signal": -55201, "option_type": "C", "stock_price": 583.16, "utc_time": 1775159220000}, {"instrument": "QQQ", "mid_signal": 2543451, "gamma_signal": 602133, "vega_signal": -1800800, "option_type": "P", "stock_price": 583.16, "utc_time": 1775159220000}, {"instrument": "QQQ", "mid_signal": 7832075, "gamma_signal": 2011798, "vega_signal": 178695, "option_type": "C", "stock_price": 583.19, "utc_time": 1775159225000}, {"instrument": "QQQ", "mid_signal": -93137, "gamma_signal": 293266, "vega_signal": -308114, "option_type": "P", "stock_price": 583.19, "utc_time": 1775159225000}, {"instrument": "QQQ", "mid_signal": -278583, "gamma_signal": -18463, "vega_signal": -144423, "option_type": "C", "stock_price": 583.13, "utc_time": 1775159230000}, {"instrument": "QQQ", "mid_signal": -277429, "gamma_signal": 175340, "vega_signal": 207830, "option_type": "P", "stock_price": 583.13, "utc_time": 1775159230000}, {"instrument": "QQQ", "mid_signal": 2888799, "gamma_signal": 227100, "vega_signal": 1558628, "option_type": "C", "stock_price": 583.13, "utc_time": 1775159235000}, {"instrument": "QQQ", "mid_signal": -412763, "gamma_signal": 18703, "vega_signal": 309126, "option_type": "P", "stock_price": 583.13, "utc_time": 1775159235000}, {"instrument": "QQQ", "mid_signal": 4848810, "gamma_signal": 202285, "vega_signal": 2997633, "option_type": "C", "stock_price": 583.15, "utc_time": 1775159240000}, {"instrument": "QQQ", "mid_signal": 5378630, "gamma_signal": -1912619, "vega_signal": -93623, "option_type": "P", "stock_price": 583.15, "utc_time": 1775159240000}, {"instrument": "QQQ", "mid_signal": 2242962, "gamma_signal": 3273547, "vega_signal": 134592, "option_type": "C", "stock_price": 583.15, "utc_time": 1775159245000}, {"instrument": "QQQ", "mid_signal": 244123, "gamma_signal": -7442, "vega_signal": -167464, "option_type": "P", "stock_price": 583.15, "utc_time": 1775159245000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.15, "utc_time": 1775159250000}, {"instrument": "QQQ", "mid_signal": 63438, "gamma_signal": -19430, "vega_signal": -18905, "option_type": "P", "stock_price": 583.15, "utc_time": 1775159250000}, {"instrument": "QQQ", "mid_signal": -78708, "gamma_signal": 17115, "vega_signal": -88286, "option_type": "C", "stock_price": 583.18, "utc_time": 1775159255000}, {"instrument": "QQQ", "mid_signal": -156783, "gamma_signal": 33290, "vega_signal": 134639, "option_type": "P", "stock_price": 583.15, "utc_time": 1775159255000}, {"instrument": "QQQ", "mid_signal": 3277615, "gamma_signal": 2320462, "vega_signal": 74227, "option_type": "C", "stock_price": 583.19, "utc_time": 1775159260000}, {"instrument": "QQQ", "mid_signal": -295590, "gamma_signal": -42148, "vega_signal": 121572, "option_type": "P", "stock_price": 583.19, "utc_time": 1775159260000}, {"instrument": "QQQ", "mid_signal": 199679, "gamma_signal": 144980, "vega_signal": 7696, "option_type": "C", "stock_price": 583.22, "utc_time": 1775159265000}, {"instrument": "QQQ", "mid_signal": 399188, "gamma_signal": -214803, "vega_signal": 124, "option_type": "P", "stock_price": 583.22, "utc_time": 1775159265000}, {"instrument": "QQQ", "mid_signal": -63765, "gamma_signal": -43415, "vega_signal": -1802, "option_type": "C", "stock_price": 583.31, "utc_time": 1775159270000}, {"instrument": "QQQ", "mid_signal": 493159, "gamma_signal": -39418, "vega_signal": -165944, "option_type": "P", "stock_price": 583.31, "utc_time": 1775159270000}, {"instrument": "QQQ", "mid_signal": -258731, "gamma_signal": -21182, "vega_signal": -132457, "option_type": "C", "stock_price": 583.31, "utc_time": 1775159275000}, {"instrument": "QQQ", "mid_signal": 5117836, "gamma_signal": -742404, "vega_signal": -1690703, "option_type": "P", "stock_price": 583.31, "utc_time": 1775159275000}, {"instrument": "QQQ", "mid_signal": -940360, "gamma_signal": -509441, "vega_signal": -215370, "option_type": "C", "stock_price": 583.33, "utc_time": 1775159280000}, {"instrument": "QQQ", "mid_signal": 2085075, "gamma_signal": 189778, "vega_signal": -2001584, "option_type": "P", "stock_price": 583.33, "utc_time": 1775159280000}, {"instrument": "QQQ", "mid_signal": 329139, "gamma_signal": 200873, "vega_signal": 70094, "option_type": "C", "stock_price": 583.34, "utc_time": 1775159285000}, {"instrument": "QQQ", "mid_signal": 502379, "gamma_signal": -26009, "vega_signal": -515760, "option_type": "P", "stock_price": 583.34, "utc_time": 1775159285000}, {"instrument": "QQQ", "mid_signal": 1008819, "gamma_signal": 381409, "vega_signal": -21211, "option_type": "C", "stock_price": 583.29, "utc_time": 1775159290000}, {"instrument": "QQQ", "mid_signal": 3188624, "gamma_signal": -170799, "vega_signal": -2603926, "option_type": "P", "stock_price": 583.29, "utc_time": 1775159290000}, {"instrument": "QQQ", "mid_signal": 187539, "gamma_signal": -42438, "vega_signal": 188391, "option_type": "C", "stock_price": 583.14, "utc_time": 1775159295000}, {"instrument": "QQQ", "mid_signal": 607301, "gamma_signal": 49307, "vega_signal": -885571, "option_type": "P", "stock_price": 583.14, "utc_time": 1775159295000}, {"instrument": "QQQ", "mid_signal": -188833, "gamma_signal": -9665, "vega_signal": -162461, "option_type": "C", "stock_price": 583.16, "utc_time": 1775159300000}, {"instrument": "QQQ", "mid_signal": 228789, "gamma_signal": -29201, "vega_signal": -76381, "option_type": "P", "stock_price": 583.16, "utc_time": 1775159300000}, {"instrument": "QQQ", "mid_signal": -1378857, "gamma_signal": -245898, "vega_signal": -18167, "option_type": "C", "stock_price": 583.19, "utc_time": 1775159305000}, {"instrument": "QQQ", "mid_signal": -1820581, "gamma_signal": 137235, "vega_signal": 1062942, "option_type": "P", "stock_price": 583.25, "utc_time": 1775159305000}, {"instrument": "QQQ", "mid_signal": -39706, "gamma_signal": -4171, "vega_signal": -27177, "option_type": "C", "stock_price": 583.27, "utc_time": 1775159310000}, {"instrument": "QQQ", "mid_signal": -2626015, "gamma_signal": 1945964, "vega_signal": 934391, "option_type": "P", "stock_price": 583.27, "utc_time": 1775159310000}, {"instrument": "QQQ", "mid_signal": 11697, "gamma_signal": -11206, "vega_signal": 2650, "option_type": "C", "stock_price": 583.26, "utc_time": 1775159315000}, {"instrument": "QQQ", "mid_signal": -2841737, "gamma_signal": 121926, "vega_signal": 1420045, "option_type": "P", "stock_price": 583.26, "utc_time": 1775159315000}, {"instrument": "QQQ", "mid_signal": -1110304, "gamma_signal": -40560, "vega_signal": -6006, "option_type": "C", "stock_price": 583.26, "utc_time": 1775159320000}, {"instrument": "QQQ", "mid_signal": -110605, "gamma_signal": 26979, "vega_signal": -108480, "option_type": "P", "stock_price": 583.26, "utc_time": 1775159320000}, {"instrument": "QQQ", "mid_signal": -335898, "gamma_signal": 30440, "vega_signal": -150988, "option_type": "C", "stock_price": 583.3, "utc_time": 1775159325000}, {"instrument": "QQQ", "mid_signal": 84164, "gamma_signal": -26069, "vega_signal": -45411, "option_type": "P", "stock_price": 583.3, "utc_time": 1775159325000}, {"instrument": "QQQ", "mid_signal": -724816, "gamma_signal": -34192, "vega_signal": -118209, "option_type": "C", "stock_price": 583.27, "utc_time": 1775159330000}, {"instrument": "QQQ", "mid_signal": 36891, "gamma_signal": -36963, "vega_signal": -16583, "option_type": "P", "stock_price": 583.28, "utc_time": 1775159330000}, {"instrument": "QQQ", "mid_signal": -648141, "gamma_signal": -23275, "vega_signal": -588359, "option_type": "C", "stock_price": 583.26, "utc_time": 1775159335000}, {"instrument": "QQQ", "mid_signal": 674738, "gamma_signal": -181474, "vega_signal": -478232, "option_type": "P", "stock_price": 583.26, "utc_time": 1775159335000}, {"instrument": "QQQ", "mid_signal": -546761, "gamma_signal": -557267, "vega_signal": 47707, "option_type": "C", "stock_price": 583.31, "utc_time": 1775159340000}, {"instrument": "QQQ", "mid_signal": 967724, "gamma_signal": -127526, "vega_signal": -232205, "option_type": "P", "stock_price": 583.31, "utc_time": 1775159340000}, {"instrument": "QQQ", "mid_signal": -526806, "gamma_signal": -206376, "vega_signal": -495335, "option_type": "C", "stock_price": 583.29, "utc_time": 1775159345000}, {"instrument": "QQQ", "mid_signal": 337138, "gamma_signal": -176611, "vega_signal": -144928, "option_type": "P", "stock_price": 583.29, "utc_time": 1775159345000}, {"instrument": "QQQ", "mid_signal": -171886, "gamma_signal": -67061, "vega_signal": 14372, "option_type": "C", "stock_price": 583.26, "utc_time": 1775159350000}, {"instrument": "QQQ", "mid_signal": -2281063, "gamma_signal": -353430, "vega_signal": 1615793, "option_type": "P", "stock_price": 583.26, "utc_time": 1775159350000}, {"instrument": "QQQ", "mid_signal": -15745, "gamma_signal": -9595, "vega_signal": 101057, "option_type": "C", "stock_price": 583.24, "utc_time": 1775159355000}, {"instrument": "QQQ", "mid_signal": -585589, "gamma_signal": -994852, "vega_signal": 850163, "option_type": "P", "stock_price": 583.24, "utc_time": 1775159355000}, {"instrument": "QQQ", "mid_signal": 40576, "gamma_signal": 27129, "vega_signal": 1433, "option_type": "C", "stock_price": 583.24, "utc_time": 1775159360000}, {"instrument": "QQQ", "mid_signal": 313694, "gamma_signal": -38834, "vega_signal": -149072, "option_type": "P", "stock_price": 583.25, "utc_time": 1775159360000}, {"instrument": "QQQ", "mid_signal": 552817, "gamma_signal": 105577, "vega_signal": 267535, "option_type": "C", "stock_price": 583.3, "utc_time": 1775159365000}, {"instrument": "QQQ", "mid_signal": 14719, "gamma_signal": -2590, "vega_signal": -117606, "option_type": "P", "stock_price": 583.3, "utc_time": 1775159365000}, {"instrument": "QQQ", "mid_signal": 139472, "gamma_signal": 37095, "vega_signal": -50471, "option_type": "C", "stock_price": 583.27, "utc_time": 1775159370000}, {"instrument": "QQQ", "mid_signal": 488780, "gamma_signal": -231914, "vega_signal": -196512, "option_type": "P", "stock_price": 583.27, "utc_time": 1775159370000}, {"instrument": "QQQ", "mid_signal": 674515, "gamma_signal": 66583, "vega_signal": 600693, "option_type": "C", "stock_price": 583.27, "utc_time": 1775159375000}, {"instrument": "QQQ", "mid_signal": 74035, "gamma_signal": -217, "vega_signal": -30763, "option_type": "P", "stock_price": 583.27, "utc_time": 1775159375000}, {"instrument": "QQQ", "mid_signal": 107302, "gamma_signal": 137038, "vega_signal": 27555, "option_type": "C", "stock_price": 583.27, "utc_time": 1775159380000}, {"instrument": "QQQ", "mid_signal": -73606, "gamma_signal": -125197, "vega_signal": 295671, "option_type": "P", "stock_price": 583.28, "utc_time": 1775159380000}, {"instrument": "QQQ", "mid_signal": -72248, "gamma_signal": -11300, "vega_signal": -60105, "option_type": "C", "stock_price": 583.25, "utc_time": 1775159385000}, {"instrument": "QQQ", "mid_signal": -141115, "gamma_signal": 214251, "vega_signal": 421115, "option_type": "P", "stock_price": 583.25, "utc_time": 1775159385000}, {"instrument": "QQQ", "mid_signal": 122087, "gamma_signal": -11821, "vega_signal": -88148, "option_type": "C", "stock_price": 583.26, "utc_time": 1775159390000}, {"instrument": "QQQ", "mid_signal": 863988, "gamma_signal": -134315, "vega_signal": -346588, "option_type": "P", "stock_price": 583.26, "utc_time": 1775159390000}, {"instrument": "QQQ", "mid_signal": 164491, "gamma_signal": 49948, "vega_signal": 47041, "option_type": "C", "stock_price": 583.27, "utc_time": 1775159395000}, {"instrument": "QQQ", "mid_signal": -256672, "gamma_signal": 211858, "vega_signal": 20477, "option_type": "P", "stock_price": 583.27, "utc_time": 1775159395000}, {"instrument": "QQQ", "mid_signal": 56459, "gamma_signal": -51335, "vega_signal": 158063, "option_type": "C", "stock_price": 583.77, "utc_time": 1775159400000}, {"instrument": "QQQ", "mid_signal": 5876359, "gamma_signal": -5889255, "vega_signal": -6046, "option_type": "P", "stock_price": 583.79, "utc_time": 1775159400000}, {"instrument": "QQQ", "mid_signal": -253564, "gamma_signal": -237298, "vega_signal": -68175, "option_type": "C", "stock_price": 583.78, "utc_time": 1775159405000}, {"instrument": "QQQ", "mid_signal": -66564, "gamma_signal": -707333, "vega_signal": 598304, "option_type": "P", "stock_price": 583.81, "utc_time": 1775159405000}, {"instrument": "QQQ", "mid_signal": 121154, "gamma_signal": -309910, "vega_signal": 488291, "option_type": "C", "stock_price": 584.13, "utc_time": 1775159410000}, {"instrument": "QQQ", "mid_signal": -950937, "gamma_signal": 918847, "vega_signal": -188548, "option_type": "P", "stock_price": 584.13, "utc_time": 1775159410000}, {"instrument": "QQQ", "mid_signal": 1972094, "gamma_signal": 1499044, "vega_signal": 190260, "option_type": "C", "stock_price": 584.1, "utc_time": 1775159415000}, {"instrument": "QQQ", "mid_signal": 8368073, "gamma_signal": -3730283, "vega_signal": -2280862, "option_type": "P", "stock_price": 584.1, "utc_time": 1775159415000}, {"instrument": "QQQ", "mid_signal": -134693, "gamma_signal": 290963, "vega_signal": -48779, "option_type": "C", "stock_price": 584.2, "utc_time": 1775159420000}, {"instrument": "QQQ", "mid_signal": 887915, "gamma_signal": 25433, "vega_signal": -543285, "option_type": "P", "stock_price": 584.2, "utc_time": 1775159420000}, {"instrument": "QQQ", "mid_signal": -2388635, "gamma_signal": -844317, "vega_signal": -778808, "option_type": "C", "stock_price": 584.45, "utc_time": 1775159425000}, {"instrument": "QQQ", "mid_signal": 1163738, "gamma_signal": -1636925, "vega_signal": 918775, "option_type": "P", "stock_price": 584.45, "utc_time": 1775159425000}, {"instrument": "QQQ", "mid_signal": 2662394, "gamma_signal": 1106, "vega_signal": 2054518, "option_type": "C", "stock_price": 584.45, "utc_time": 1775159430000}, {"instrument": "QQQ", "mid_signal": 2572888, "gamma_signal": -571672, "vega_signal": -961285, "option_type": "P", "stock_price": 584.45, "utc_time": 1775159430000}, {"instrument": "QQQ", "mid_signal": -2454817, "gamma_signal": -1066265, "vega_signal": -511767, "option_type": "C", "stock_price": 584.42, "utc_time": 1775159435000}, {"instrument": "QQQ", "mid_signal": 4582832, "gamma_signal": -414633, "vega_signal": -2657358, "option_type": "P", "stock_price": 584.42, "utc_time": 1775159435000}, {"instrument": "QQQ", "mid_signal": -305978, "gamma_signal": -540492, "vega_signal": -11356, "option_type": "C", "stock_price": 584.36, "utc_time": 1775159440000}, {"instrument": "QQQ", "mid_signal": -4575026, "gamma_signal": 564071, "vega_signal": 2405318, "option_type": "P", "stock_price": 584.36, "utc_time": 1775159440000}, {"instrument": "QQQ", "mid_signal": -2566098, "gamma_signal": -1386957, "vega_signal": -905997, "option_type": "C", "stock_price": 584.24, "utc_time": 1775159445000}, {"instrument": "QQQ", "mid_signal": -389198, "gamma_signal": 1813064, "vega_signal": -407161, "option_type": "P", "stock_price": 584.24, "utc_time": 1775159445000}, {"instrument": "QQQ", "mid_signal": 1264592, "gamma_signal": 1825626, "vega_signal": -6927, "option_type": "C", "stock_price": 584.22, "utc_time": 1775159450000}, {"instrument": "QQQ", "mid_signal": 3043787, "gamma_signal": -875896, "vega_signal": -2001912, "option_type": "P", "stock_price": 584.22, "utc_time": 1775159450000}, {"instrument": "QQQ", "mid_signal": -554922, "gamma_signal": -1710, "vega_signal": -458125, "option_type": "C", "stock_price": 584.2, "utc_time": 1775159455000}, {"instrument": "QQQ", "mid_signal": -2734883, "gamma_signal": 1485775, "vega_signal": 731386, "option_type": "P", "stock_price": 584.19, "utc_time": 1775159455000}, {"instrument": "QQQ", "mid_signal": 407290, "gamma_signal": 46667, "vega_signal": 196664, "option_type": "C", "stock_price": 584.09, "utc_time": 1775159460000}, {"instrument": "QQQ", "mid_signal": -4208197, "gamma_signal": 339646, "vega_signal": 2457093, "option_type": "P", "stock_price": 584.09, "utc_time": 1775159460000}, {"instrument": "QQQ", "mid_signal": 157796, "gamma_signal": -2715428, "vega_signal": 1258831, "option_type": "C", "stock_price": 584.09, "utc_time": 1775159465000}, {"instrument": "QQQ", "mid_signal": -1489749, "gamma_signal": 575321, "vega_signal": 152186, "option_type": "P", "stock_price": 584.09, "utc_time": 1775159465000}, {"instrument": "QQQ", "mid_signal": -830261, "gamma_signal": -1727818, "vega_signal": 176507, "option_type": "C", "stock_price": 583.95, "utc_time": 1775159470000}, {"instrument": "QQQ", "mid_signal": 677430, "gamma_signal": -2017884, "vega_signal": 305851, "option_type": "P", "stock_price": 583.95, "utc_time": 1775159470000}, {"instrument": "QQQ", "mid_signal": 1061892, "gamma_signal": -129959, "vega_signal": 610157, "option_type": "C", "stock_price": 583.95, "utc_time": 1775159475000}, {"instrument": "QQQ", "mid_signal": 1284253, "gamma_signal": -2046460, "vega_signal": 1919731, "option_type": "P", "stock_price": 583.95, "utc_time": 1775159475000}, {"instrument": "QQQ", "mid_signal": 1484437, "gamma_signal": 15302, "vega_signal": 1156375, "option_type": "C", "stock_price": 583.99, "utc_time": 1775159480000}, {"instrument": "QQQ", "mid_signal": 549975, "gamma_signal": -1004747, "vega_signal": 328464, "option_type": "P", "stock_price": 583.99, "utc_time": 1775159480000}, {"instrument": "QQQ", "mid_signal": -430395, "gamma_signal": -15047, "vega_signal": -392288, "option_type": "C", "stock_price": 584.02, "utc_time": 1775159485000}, {"instrument": "QQQ", "mid_signal": 1834339, "gamma_signal": -1380563, "vega_signal": -339952, "option_type": "P", "stock_price": 584.02, "utc_time": 1775159485000}, {"instrument": "QQQ", "mid_signal": -497823, "gamma_signal": -142088, "vega_signal": -33765, "option_type": "C", "stock_price": 584.03, "utc_time": 1775159490000}, {"instrument": "QQQ", "mid_signal": 2320666, "gamma_signal": -1253352, "vega_signal": -908813, "option_type": "P", "stock_price": 584.03, "utc_time": 1775159490000}, {"instrument": "QQQ", "mid_signal": -205514, "gamma_signal": 42953, "vega_signal": -140690, "option_type": "C", "stock_price": 584, "utc_time": 1775159495000}, {"instrument": "QQQ", "mid_signal": -1833, "gamma_signal": 177556, "vega_signal": 177740, "option_type": "P", "stock_price": 584, "utc_time": 1775159495000}, {"instrument": "QQQ", "mid_signal": -2672412, "gamma_signal": -4068432, "vega_signal": -340585, "option_type": "C", "stock_price": 584.16, "utc_time": 1775159500000}, {"instrument": "QQQ", "mid_signal": -5721541, "gamma_signal": 6225592, "vega_signal": 8588, "option_type": "P", "stock_price": 584.16, "utc_time": 1775159500000}, {"instrument": "QQQ", "mid_signal": 2118435, "gamma_signal": 105456, "vega_signal": 1944494, "option_type": "C", "stock_price": 584.17, "utc_time": 1775159505000}, {"instrument": "QQQ", "mid_signal": 741104, "gamma_signal": -440239, "vega_signal": -415677, "option_type": "P", "stock_price": 584.17, "utc_time": 1775159505000}, {"instrument": "QQQ", "mid_signal": 931004, "gamma_signal": 18984, "vega_signal": 506697, "option_type": "C", "stock_price": 584.19, "utc_time": 1775159510000}, {"instrument": "QQQ", "mid_signal": 215731, "gamma_signal": -267549, "vega_signal": 175580, "option_type": "P", "stock_price": 584.19, "utc_time": 1775159510000}, {"instrument": "QQQ", "mid_signal": -397801, "gamma_signal": -1217594, "vega_signal": -177986, "option_type": "C", "stock_price": 584.2, "utc_time": 1775159515000}, {"instrument": "QQQ", "mid_signal": 936953, "gamma_signal": -1019910, "vega_signal": 114550, "option_type": "P", "stock_price": 584.2, "utc_time": 1775159515000}, {"instrument": "QQQ", "mid_signal": 1437463, "gamma_signal": -42854, "vega_signal": 189704, "option_type": "C", "stock_price": 584.19, "utc_time": 1775159520000}, {"instrument": "QQQ", "mid_signal": -2113205, "gamma_signal": -717893, "vega_signal": 1475242, "option_type": "P", "stock_price": 584.19, "utc_time": 1775159520000}, {"instrument": "QQQ", "mid_signal": 481347, "gamma_signal": 562267, "vega_signal": -296632, "option_type": "C", "stock_price": 584.18, "utc_time": 1775159525000}, {"instrument": "QQQ", "mid_signal": -1051158, "gamma_signal": 170968, "vega_signal": 564303, "option_type": "P", "stock_price": 584.18, "utc_time": 1775159525000}, {"instrument": "QQQ", "mid_signal": -140562, "gamma_signal": 26209, "vega_signal": -132433, "option_type": "C", "stock_price": 584.19, "utc_time": 1775159530000}, {"instrument": "QQQ", "mid_signal": 2001239, "gamma_signal": -162989, "vega_signal": -1402940, "option_type": "P", "stock_price": 584.19, "utc_time": 1775159530000}, {"instrument": "QQQ", "mid_signal": -175943, "gamma_signal": -105741, "vega_signal": 15708, "option_type": "C", "stock_price": 584.14, "utc_time": 1775159535000}, {"instrument": "QQQ", "mid_signal": -436825, "gamma_signal": 350008, "vega_signal": 87001, "option_type": "P", "stock_price": 584.14, "utc_time": 1775159535000}, {"instrument": "QQQ", "mid_signal": 357972, "gamma_signal": 40458, "vega_signal": 57190, "option_type": "C", "stock_price": 584.22, "utc_time": 1775159540000}, {"instrument": "QQQ", "mid_signal": -374287, "gamma_signal": -113604, "vega_signal": 450511, "option_type": "P", "stock_price": 584.22, "utc_time": 1775159540000}, {"instrument": "QQQ", "mid_signal": 1165815, "gamma_signal": 1975350, "vega_signal": -142320, "option_type": "C", "stock_price": 584.22, "utc_time": 1775159545000}, {"instrument": "QQQ", "mid_signal": -84266, "gamma_signal": 142831, "vega_signal": -202906, "option_type": "P", "stock_price": 584.22, "utc_time": 1775159545000}, {"instrument": "QQQ", "mid_signal": -152985, "gamma_signal": -74300, "vega_signal": -14400, "option_type": "C", "stock_price": 584.17, "utc_time": 1775159550000}, {"instrument": "QQQ", "mid_signal": -2453667, "gamma_signal": 136145, "vega_signal": 1545552, "option_type": "P", "stock_price": 584.17, "utc_time": 1775159550000}, {"instrument": "QQQ", "mid_signal": 3498798, "gamma_signal": 2318480, "vega_signal": 16011, "option_type": "C", "stock_price": 584.23, "utc_time": 1775159555000}, {"instrument": "QQQ", "mid_signal": -2698176, "gamma_signal": 627737, "vega_signal": 1232965, "option_type": "P", "stock_price": 584.33, "utc_time": 1775159555000}, {"instrument": "QQQ", "mid_signal": 970489, "gamma_signal": -662384, "vega_signal": 998211, "option_type": "C", "stock_price": 584.4, "utc_time": 1775159560000}, {"instrument": "QQQ", "mid_signal": 11505888, "gamma_signal": -8191355, "vega_signal": -3476794, "option_type": "P", "stock_price": 584.4, "utc_time": 1775159560000}, {"instrument": "QQQ", "mid_signal": -755456, "gamma_signal": -344587, "vega_signal": -28091, "option_type": "C", "stock_price": 584.39, "utc_time": 1775159565000}, {"instrument": "QQQ", "mid_signal": 995534, "gamma_signal": 122960, "vega_signal": -259410, "option_type": "P", "stock_price": 584.39, "utc_time": 1775159565000}, {"instrument": "QQQ", "mid_signal": -18216, "gamma_signal": -204773, "vega_signal": 313306, "option_type": "C", "stock_price": 584.31, "utc_time": 1775159570000}, {"instrument": "QQQ", "mid_signal": 1883467, "gamma_signal": -1861789, "vega_signal": -538889, "option_type": "P", "stock_price": 584.31, "utc_time": 1775159570000}, {"instrument": "QQQ", "mid_signal": -1027649, "gamma_signal": -3001613, "vega_signal": 51535, "option_type": "C", "stock_price": 584.33, "utc_time": 1775159575000}, {"instrument": "QQQ", "mid_signal": 1495386, "gamma_signal": -270975, "vega_signal": -1184632, "option_type": "P", "stock_price": 584.33, "utc_time": 1775159575000}, {"instrument": "QQQ", "mid_signal": 357715, "gamma_signal": 165373, "vega_signal": 6917, "option_type": "C", "stock_price": 584.47, "utc_time": 1775159580000}, {"instrument": "QQQ", "mid_signal": 3035634, "gamma_signal": 12534, "vega_signal": -1971681, "option_type": "P", "stock_price": 584.47, "utc_time": 1775159580000}, {"instrument": "QQQ", "mid_signal": 721934, "gamma_signal": 719434, "vega_signal": 44785, "option_type": "C", "stock_price": 584.43, "utc_time": 1775159585000}, {"instrument": "QQQ", "mid_signal": 525366, "gamma_signal": 174316, "vega_signal": -562618, "option_type": "P", "stock_price": 584.43, "utc_time": 1775159585000}, {"instrument": "QQQ", "mid_signal": 1662805, "gamma_signal": 2311044, "vega_signal": 200814, "option_type": "C", "stock_price": 584.45, "utc_time": 1775159590000}, {"instrument": "QQQ", "mid_signal": 2046268, "gamma_signal": -2226170, "vega_signal": 1128877, "option_type": "P", "stock_price": 584.45, "utc_time": 1775159590000}, {"instrument": "QQQ", "mid_signal": 2230468, "gamma_signal": 3163347, "vega_signal": 124767, "option_type": "C", "stock_price": 584.38, "utc_time": 1775159595000}, {"instrument": "QQQ", "mid_signal": -100326, "gamma_signal": -103039, "vega_signal": -155358, "option_type": "P", "stock_price": 584.41, "utc_time": 1775159595000}, {"instrument": "QQQ", "mid_signal": -147679, "gamma_signal": -138871, "vega_signal": 16912, "option_type": "C", "stock_price": 584.38, "utc_time": 1775159600000}, {"instrument": "QQQ", "mid_signal": -2966060, "gamma_signal": 1806643, "vega_signal": 698800, "option_type": "P", "stock_price": 584.38, "utc_time": 1775159600000}, {"instrument": "QQQ", "mid_signal": 1703678, "gamma_signal": 1013921, "vega_signal": -85329, "option_type": "C", "stock_price": 584.38, "utc_time": 1775159605000}, {"instrument": "QQQ", "mid_signal": -226370, "gamma_signal": 40795, "vega_signal": 161182, "option_type": "P", "stock_price": 584.38, "utc_time": 1775159605000}, {"instrument": "QQQ", "mid_signal": 528644, "gamma_signal": 121881, "vega_signal": 82424, "option_type": "C", "stock_price": 584.4, "utc_time": 1775159610000}, {"instrument": "QQQ", "mid_signal": 7185461, "gamma_signal": -539355, "vega_signal": -6645637, "option_type": "P", "stock_price": 584.34, "utc_time": 1775159610000}, {"instrument": "QQQ", "mid_signal": -520565, "gamma_signal": -274750, "vega_signal": -137273, "option_type": "C", "stock_price": 584.35, "utc_time": 1775159615000}, {"instrument": "QQQ", "mid_signal": -2878414, "gamma_signal": 258823, "vega_signal": 1438174, "option_type": "P", "stock_price": 584.35, "utc_time": 1775159615000}, {"instrument": "QQQ", "mid_signal": -6364100, "gamma_signal": -2526877, "vega_signal": 467667, "option_type": "C", "stock_price": 584.32, "utc_time": 1775159620000}, {"instrument": "QQQ", "mid_signal": -250565, "gamma_signal": 29441, "vega_signal": 120818, "option_type": "P", "stock_price": 584.32, "utc_time": 1775159620000}, {"instrument": "QQQ", "mid_signal": -353079, "gamma_signal": -202249, "vega_signal": 58295, "option_type": "C", "stock_price": 584.32, "utc_time": 1775159625000}, {"instrument": "QQQ", "mid_signal": -3346407, "gamma_signal": 244283, "vega_signal": 2053575, "option_type": "P", "stock_price": 584.32, "utc_time": 1775159625000}, {"instrument": "QQQ", "mid_signal": -3179161, "gamma_signal": -1761868, "vega_signal": -76503, "option_type": "C", "stock_price": 584.34, "utc_time": 1775159630000}, {"instrument": "QQQ", "mid_signal": 217419, "gamma_signal": 11742, "vega_signal": -101494, "option_type": "P", "stock_price": 584.34, "utc_time": 1775159630000}, {"instrument": "QQQ", "mid_signal": -4113450, "gamma_signal": -2635421, "vega_signal": -2135017, "option_type": "C", "stock_price": 584.37, "utc_time": 1775159635000}, {"instrument": "QQQ", "mid_signal": 41177, "gamma_signal": 73111, "vega_signal": -225516, "option_type": "P", "stock_price": 584.37, "utc_time": 1775159635000}, {"instrument": "QQQ", "mid_signal": 17151, "gamma_signal": 35792, "vega_signal": 46427, "option_type": "C", "stock_price": 584.29, "utc_time": 1775159640000}, {"instrument": "QQQ", "mid_signal": 343548, "gamma_signal": -22159, "vega_signal": -726344, "option_type": "P", "stock_price": 584.32, "utc_time": 1775159640000}, {"instrument": "QQQ", "mid_signal": -2684965, "gamma_signal": -3616875, "vega_signal": -77037, "option_type": "C", "stock_price": 584.35, "utc_time": 1775159645000}, {"instrument": "QQQ", "mid_signal": 325658, "gamma_signal": 19272, "vega_signal": -754543, "option_type": "P", "stock_price": 584.35, "utc_time": 1775159645000}, {"instrument": "QQQ", "mid_signal": -586587, "gamma_signal": -313349, "vega_signal": 28644, "option_type": "C", "stock_price": 584.55, "utc_time": 1775159650000}, {"instrument": "QQQ", "mid_signal": 315682, "gamma_signal": 163963, "vega_signal": -1126746, "option_type": "P", "stock_price": 584.55, "utc_time": 1775159650000}, {"instrument": "QQQ", "mid_signal": 776736, "gamma_signal": 366283, "vega_signal": 196659, "option_type": "C", "stock_price": 584.56, "utc_time": 1775159655000}, {"instrument": "QQQ", "mid_signal": -771556, "gamma_signal": 224975, "vega_signal": 496917, "option_type": "P", "stock_price": 584.56, "utc_time": 1775159655000}, {"instrument": "QQQ", "mid_signal": 168934, "gamma_signal": 219745, "vega_signal": 473485, "option_type": "C", "stock_price": 584.6, "utc_time": 1775159660000}, {"instrument": "QQQ", "mid_signal": 2762699, "gamma_signal": -360498, "vega_signal": -1342638, "option_type": "P", "stock_price": 584.58, "utc_time": 1775159660000}, {"instrument": "QQQ", "mid_signal": -14128970, "gamma_signal": -1402644, "vega_signal": -5845264, "option_type": "C", "stock_price": 584.6, "utc_time": 1775159665000}, {"instrument": "QQQ", "mid_signal": 2945371, "gamma_signal": -198626, "vega_signal": -1559053, "option_type": "P", "stock_price": 584.6, "utc_time": 1775159665000}, {"instrument": "QQQ", "mid_signal": 114305, "gamma_signal": -65001, "vega_signal": 31893, "option_type": "C", "stock_price": 584.51, "utc_time": 1775159670000}, {"instrument": "QQQ", "mid_signal": 226656, "gamma_signal": 246930, "vega_signal": -426190, "option_type": "P", "stock_price": 584.51, "utc_time": 1775159670000}, {"instrument": "QQQ", "mid_signal": 1387687, "gamma_signal": -244288, "vega_signal": 231184, "option_type": "C", "stock_price": 584.52, "utc_time": 1775159675000}, {"instrument": "QQQ", "mid_signal": -1867451, "gamma_signal": 202981, "vega_signal": 1377269, "option_type": "P", "stock_price": 584.52, "utc_time": 1775159675000}, {"instrument": "QQQ", "mid_signal": 656764, "gamma_signal": 814810, "vega_signal": -147868, "option_type": "C", "stock_price": 584.43, "utc_time": 1775159680000}, {"instrument": "QQQ", "mid_signal": 2696276, "gamma_signal": -255593, "vega_signal": -1858322, "option_type": "P", "stock_price": 584.43, "utc_time": 1775159680000}, {"instrument": "QQQ", "mid_signal": -487518, "gamma_signal": 142787, "vega_signal": -547481, "option_type": "C", "stock_price": 584.43, "utc_time": 1775159685000}, {"instrument": "QQQ", "mid_signal": -5020599, "gamma_signal": 439407, "vega_signal": 2519839, "option_type": "P", "stock_price": 584.43, "utc_time": 1775159685000}, {"instrument": "QQQ", "mid_signal": 424549, "gamma_signal": 238752, "vega_signal": 44975, "option_type": "C", "stock_price": 584.59, "utc_time": 1775159690000}, {"instrument": "QQQ", "mid_signal": -152362, "gamma_signal": 2129, "vega_signal": 100386, "option_type": "P", "stock_price": 584.58, "utc_time": 1775159690000}, {"instrument": "QQQ", "mid_signal": -121654, "gamma_signal": -365178, "vega_signal": -74579, "option_type": "C", "stock_price": 584.54, "utc_time": 1775159695000}, {"instrument": "QQQ", "mid_signal": 59642, "gamma_signal": 111513, "vega_signal": -768728, "option_type": "P", "stock_price": 584.54, "utc_time": 1775159695000}, {"instrument": "QQQ", "mid_signal": 16013, "gamma_signal": -419534, "vega_signal": 485051, "option_type": "C", "stock_price": 584.47, "utc_time": 1775159700000}, {"instrument": "QQQ", "mid_signal": 257733, "gamma_signal": -134517, "vega_signal": 20066, "option_type": "P", "stock_price": 584.47, "utc_time": 1775159700000}, {"instrument": "QQQ", "mid_signal": -577440, "gamma_signal": -319893, "vega_signal": -6870, "option_type": "C", "stock_price": 584.48, "utc_time": 1775159705000}, {"instrument": "QQQ", "mid_signal": -5426828, "gamma_signal": -231760, "vega_signal": 2855952, "option_type": "P", "stock_price": 584.48, "utc_time": 1775159705000}, {"instrument": "QQQ", "mid_signal": -1770603, "gamma_signal": -1103268, "vega_signal": -246898, "option_type": "C", "stock_price": 584.675, "utc_time": 1775159710000}, {"instrument": "QQQ", "mid_signal": -535852, "gamma_signal": -452936, "vega_signal": 1176666, "option_type": "P", "stock_price": 584.685, "utc_time": 1775159710000}, {"instrument": "QQQ", "mid_signal": -1109018, "gamma_signal": -1458203, "vega_signal": -214345, "option_type": "C", "stock_price": 584.89, "utc_time": 1775159715000}, {"instrument": "QQQ", "mid_signal": 1147191, "gamma_signal": -116249, "vega_signal": -650379, "option_type": "P", "stock_price": 584.89, "utc_time": 1775159715000}, {"instrument": "QQQ", "mid_signal": -16608, "gamma_signal": -536803, "vega_signal": 440043, "option_type": "C", "stock_price": 584.78, "utc_time": 1775159720000}, {"instrument": "QQQ", "mid_signal": 1026930, "gamma_signal": -1892768, "vega_signal": 90335, "option_type": "P", "stock_price": 584.78, "utc_time": 1775159720000}, {"instrument": "QQQ", "mid_signal": 3474990, "gamma_signal": 1559356, "vega_signal": 532245, "option_type": "C", "stock_price": 584.94, "utc_time": 1775159725000}, {"instrument": "QQQ", "mid_signal": -344184, "gamma_signal": -400404, "vega_signal": 279036, "option_type": "P", "stock_price": 584.94, "utc_time": 1775159725000}, {"instrument": "QQQ", "mid_signal": 1577882, "gamma_signal": 685324, "vega_signal": 10630, "option_type": "C", "stock_price": 585.01, "utc_time": 1775159730000}, {"instrument": "QQQ", "mid_signal": -662553, "gamma_signal": 615583, "vega_signal": -88608, "option_type": "P", "stock_price": 585.01, "utc_time": 1775159730000}, {"instrument": "QQQ", "mid_signal": -1551765, "gamma_signal": -895975, "vega_signal": -255051, "option_type": "C", "stock_price": 584.97, "utc_time": 1775159735000}, {"instrument": "QQQ", "mid_signal": -2783787, "gamma_signal": 2000563, "vega_signal": -731325, "option_type": "P", "stock_price": 584.97, "utc_time": 1775159735000}, {"instrument": "QQQ", "mid_signal": 1921462, "gamma_signal": 323682, "vega_signal": 1171167, "option_type": "C", "stock_price": 584.87, "utc_time": 1775159740000}, {"instrument": "QQQ", "mid_signal": 5673043, "gamma_signal": -2086510, "vega_signal": -572304, "option_type": "P", "stock_price": 584.87, "utc_time": 1775159740000}, {"instrument": "QQQ", "mid_signal": -540458, "gamma_signal": -789380, "vega_signal": 21672, "option_type": "C", "stock_price": 584.895, "utc_time": 1775159745000}, {"instrument": "QQQ", "mid_signal": 4262786, "gamma_signal": -1080601, "vega_signal": -1605145, "option_type": "P", "stock_price": 584.895, "utc_time": 1775159745000}, {"instrument": "QQQ", "mid_signal": 5724387, "gamma_signal": 3322129, "vega_signal": -105160, "option_type": "C", "stock_price": 584.79, "utc_time": 1775159750000}, {"instrument": "QQQ", "mid_signal": -3096309, "gamma_signal": 102868, "vega_signal": 127610, "option_type": "P", "stock_price": 584.79, "utc_time": 1775159750000}, {"instrument": "QQQ", "mid_signal": -630154, "gamma_signal": 17113, "vega_signal": -588860, "option_type": "C", "stock_price": 584.795, "utc_time": 1775159755000}, {"instrument": "QQQ", "mid_signal": -1953640, "gamma_signal": 898281, "vega_signal": 775022, "option_type": "P", "stock_price": 584.795, "utc_time": 1775159755000}, {"instrument": "QQQ", "mid_signal": -1799033, "gamma_signal": -302945, "vega_signal": -349473, "option_type": "C", "stock_price": 584.66, "utc_time": 1775159760000}, {"instrument": "QQQ", "mid_signal": -183863, "gamma_signal": -44879, "vega_signal": -157324, "option_type": "P", "stock_price": 584.66, "utc_time": 1775159760000}, {"instrument": "QQQ", "mid_signal": -253529, "gamma_signal": -124894, "vega_signal": 54709, "option_type": "C", "stock_price": 584.66, "utc_time": 1775159765000}, {"instrument": "QQQ", "mid_signal": -957284, "gamma_signal": 24077, "vega_signal": -587085, "option_type": "P", "stock_price": 584.65, "utc_time": 1775159765000}, {"instrument": "QQQ", "mid_signal": -2494566, "gamma_signal": -360182, "vega_signal": -1491371, "option_type": "C", "stock_price": 584.73, "utc_time": 1775159770000}, {"instrument": "QQQ", "mid_signal": 923692, "gamma_signal": -145164, "vega_signal": -524523, "option_type": "P", "stock_price": 584.73, "utc_time": 1775159770000}, {"instrument": "QQQ", "mid_signal": 135448, "gamma_signal": -9080, "vega_signal": 267056, "option_type": "C", "stock_price": 584.73, "utc_time": 1775159775000}, {"instrument": "QQQ", "mid_signal": -5531960, "gamma_signal": 2234437, "vega_signal": 322613, "option_type": "P", "stock_price": 584.73, "utc_time": 1775159775000}, {"instrument": "QQQ", "mid_signal": -82658, "gamma_signal": -33811, "vega_signal": -297725, "option_type": "C", "stock_price": 584.67, "utc_time": 1775159780000}, {"instrument": "QQQ", "mid_signal": 679302, "gamma_signal": -347726, "vega_signal": -113350, "option_type": "P", "stock_price": 584.67, "utc_time": 1775159780000}, {"instrument": "QQQ", "mid_signal": -5176953, "gamma_signal": -365110, "vega_signal": -2533697, "option_type": "C", "stock_price": 584.69, "utc_time": 1775159785000}, {"instrument": "QQQ", "mid_signal": -1352443, "gamma_signal": 73555, "vega_signal": 1673042, "option_type": "P", "stock_price": 584.69, "utc_time": 1775159785000}, {"instrument": "QQQ", "mid_signal": -79709, "gamma_signal": -16477, "vega_signal": -49994, "option_type": "C", "stock_price": 584.78, "utc_time": 1775159790000}, {"instrument": "QQQ", "mid_signal": 276110, "gamma_signal": -340452, "vega_signal": 36214, "option_type": "P", "stock_price": 584.78, "utc_time": 1775159790000}, {"instrument": "QQQ", "mid_signal": -304054, "gamma_signal": -66943, "vega_signal": -200854, "option_type": "C", "stock_price": 584.77, "utc_time": 1775159795000}, {"instrument": "QQQ", "mid_signal": 122840, "gamma_signal": -100915, "vega_signal": 386424, "option_type": "P", "stock_price": 584.77, "utc_time": 1775159795000}, {"instrument": "QQQ", "mid_signal": -129624, "gamma_signal": -6697, "vega_signal": -210252, "option_type": "C", "stock_price": 584.78, "utc_time": 1775159800000}, {"instrument": "QQQ", "mid_signal": 105067, "gamma_signal": -137254, "vega_signal": -172587, "option_type": "P", "stock_price": 584.78, "utc_time": 1775159800000}, {"instrument": "QQQ", "mid_signal": -111201, "gamma_signal": -106391, "vega_signal": -352922, "option_type": "C", "stock_price": 584.78, "utc_time": 1775159805000}, {"instrument": "QQQ", "mid_signal": -740644, "gamma_signal": 58605, "vega_signal": 913345, "option_type": "P", "stock_price": 584.79, "utc_time": 1775159805000}, {"instrument": "QQQ", "mid_signal": -488220, "gamma_signal": -175374, "vega_signal": -68900, "option_type": "C", "stock_price": 584.69, "utc_time": 1775159810000}, {"instrument": "QQQ", "mid_signal": 411596, "gamma_signal": -574635, "vega_signal": -279812, "option_type": "P", "stock_price": 584.69, "utc_time": 1775159810000}, {"instrument": "QQQ", "mid_signal": 38994, "gamma_signal": 178124, "vega_signal": -399382, "option_type": "C", "stock_price": 584.69, "utc_time": 1775159815000}, {"instrument": "QQQ", "mid_signal": 184841, "gamma_signal": 16120, "vega_signal": -141298, "option_type": "P", "stock_price": 584.69, "utc_time": 1775159815000}, {"instrument": "QQQ", "mid_signal": -472138, "gamma_signal": 117809, "vega_signal": 272986, "option_type": "C", "stock_price": 584.6, "utc_time": 1775159820000}, {"instrument": "QQQ", "mid_signal": -114127, "gamma_signal": 12909, "vega_signal": 121568, "option_type": "P", "stock_price": 584.6, "utc_time": 1775159820000}, {"instrument": "QQQ", "mid_signal": -1451558, "gamma_signal": -282539, "vega_signal": -854035, "option_type": "C", "stock_price": 584.51, "utc_time": 1775159825000}, {"instrument": "QQQ", "mid_signal": -1110424, "gamma_signal": 177948, "vega_signal": 464082, "option_type": "P", "stock_price": 584.51, "utc_time": 1775159825000}, {"instrument": "QQQ", "mid_signal": -2955787, "gamma_signal": -1301678, "vega_signal": 510108, "option_type": "C", "stock_price": 584.54, "utc_time": 1775159830000}, {"instrument": "QQQ", "mid_signal": 1496213, "gamma_signal": -871451, "vega_signal": -1057944, "option_type": "P", "stock_price": 584.52, "utc_time": 1775159830000}, {"instrument": "QQQ", "mid_signal": 163711, "gamma_signal": 55963, "vega_signal": -168537, "option_type": "C", "stock_price": 584.59, "utc_time": 1775159835000}, {"instrument": "QQQ", "mid_signal": 220685, "gamma_signal": -26051, "vega_signal": -68374, "option_type": "P", "stock_price": 584.59, "utc_time": 1775159835000}, {"instrument": "QQQ", "mid_signal": -820480, "gamma_signal": -754303, "vega_signal": 103720, "option_type": "C", "stock_price": 584.52, "utc_time": 1775159840000}, {"instrument": "QQQ", "mid_signal": 3365267, "gamma_signal": -2256913, "vega_signal": -966907, "option_type": "P", "stock_price": 584.52, "utc_time": 1775159840000}, {"instrument": "QQQ", "mid_signal": -183289, "gamma_signal": 15203, "vega_signal": 12029, "option_type": "C", "stock_price": 584.62, "utc_time": 1775159845000}, {"instrument": "QQQ", "mid_signal": -279624, "gamma_signal": 30995, "vega_signal": 39369, "option_type": "P", "stock_price": 584.62, "utc_time": 1775159845000}, {"instrument": "QQQ", "mid_signal": 701814, "gamma_signal": 2621172, "vega_signal": -63081, "option_type": "C", "stock_price": 584.71, "utc_time": 1775159850000}, {"instrument": "QQQ", "mid_signal": -209882, "gamma_signal": -50688, "vega_signal": 197236, "option_type": "P", "stock_price": 584.71, "utc_time": 1775159850000}, {"instrument": "QQQ", "mid_signal": 2638011, "gamma_signal": 747024, "vega_signal": 118324, "option_type": "C", "stock_price": 584.81, "utc_time": 1775159855000}, {"instrument": "QQQ", "mid_signal": 415258, "gamma_signal": -31125, "vega_signal": -229893, "option_type": "P", "stock_price": 584.81, "utc_time": 1775159855000}, {"instrument": "QQQ", "mid_signal": -453064, "gamma_signal": -372234, "vega_signal": -899724, "option_type": "C", "stock_price": 584.78, "utc_time": 1775159860000}, {"instrument": "QQQ", "mid_signal": 1434970, "gamma_signal": -179359, "vega_signal": -886837, "option_type": "P", "stock_price": 584.78, "utc_time": 1775159860000}, {"instrument": "QQQ", "mid_signal": -3929693, "gamma_signal": -481681, "vega_signal": -619995, "option_type": "C", "stock_price": 584.78, "utc_time": 1775159865000}, {"instrument": "QQQ", "mid_signal": 124349, "gamma_signal": -16967, "vega_signal": 170212, "option_type": "P", "stock_price": 584.78, "utc_time": 1775159865000}, {"instrument": "QQQ", "mid_signal": 2255733, "gamma_signal": -129298, "vega_signal": 390062, "option_type": "C", "stock_price": 584.8, "utc_time": 1775159870000}, {"instrument": "QQQ", "mid_signal": -909052, "gamma_signal": 127422, "vega_signal": 825278, "option_type": "P", "stock_price": 584.8, "utc_time": 1775159870000}, {"instrument": "QQQ", "mid_signal": 2347039, "gamma_signal": -110612, "vega_signal": 1631636, "option_type": "C", "stock_price": 584.8, "utc_time": 1775159875000}, {"instrument": "QQQ", "mid_signal": 481206, "gamma_signal": -324272, "vega_signal": 380079, "option_type": "P", "stock_price": 584.8, "utc_time": 1775159875000}, {"instrument": "QQQ", "mid_signal": 905602, "gamma_signal": 22938, "vega_signal": 584797, "option_type": "C", "stock_price": 584.88, "utc_time": 1775159880000}, {"instrument": "QQQ", "mid_signal": -783160, "gamma_signal": 1024986, "vega_signal": 216650, "option_type": "P", "stock_price": 584.87, "utc_time": 1775159880000}, {"instrument": "QQQ", "mid_signal": 358607, "gamma_signal": -357935, "vega_signal": 304451, "option_type": "C", "stock_price": 584.83, "utc_time": 1775159885000}, {"instrument": "QQQ", "mid_signal": -537291, "gamma_signal": 44503, "vega_signal": 334534, "option_type": "P", "stock_price": 584.84, "utc_time": 1775159885000}, {"instrument": "QQQ", "mid_signal": -417301, "gamma_signal": 56880, "vega_signal": -1083131, "option_type": "C", "stock_price": 584.84, "utc_time": 1775159890000}, {"instrument": "QQQ", "mid_signal": 1929169, "gamma_signal": -1772127, "vega_signal": -627725, "option_type": "P", "stock_price": 584.84, "utc_time": 1775159890000}, {"instrument": "QQQ", "mid_signal": 828913, "gamma_signal": 46973, "vega_signal": 743155, "option_type": "C", "stock_price": 584.92, "utc_time": 1775159895000}, {"instrument": "QQQ", "mid_signal": -1019909, "gamma_signal": -426114, "vega_signal": 1869891, "option_type": "P", "stock_price": 584.92, "utc_time": 1775159895000}, {"instrument": "QQQ", "mid_signal": -1066822, "gamma_signal": -57606, "vega_signal": -2355566, "option_type": "C", "stock_price": 584.89, "utc_time": 1775159900000}, {"instrument": "QQQ", "mid_signal": 471158, "gamma_signal": 163221, "vega_signal": -619500, "option_type": "P", "stock_price": 584.89, "utc_time": 1775159900000}, {"instrument": "QQQ", "mid_signal": 956904, "gamma_signal": 167557, "vega_signal": 289801, "option_type": "C", "stock_price": 584.91, "utc_time": 1775159905000}, {"instrument": "QQQ", "mid_signal": 3571958, "gamma_signal": -282752, "vega_signal": -1982758, "option_type": "P", "stock_price": 584.91, "utc_time": 1775159905000}, {"instrument": "QQQ", "mid_signal": -559218, "gamma_signal": -312098, "vega_signal": -128397, "option_type": "C", "stock_price": 584.8, "utc_time": 1775159910000}, {"instrument": "QQQ", "mid_signal": -1445737, "gamma_signal": 329153, "vega_signal": 825637, "option_type": "P", "stock_price": 584.8, "utc_time": 1775159910000}, {"instrument": "QQQ", "mid_signal": 24472, "gamma_signal": 222207, "vega_signal": -80431, "option_type": "C", "stock_price": 584.72, "utc_time": 1775159915000}, {"instrument": "QQQ", "mid_signal": -1123533, "gamma_signal": -1124562, "vega_signal": 12272895, "option_type": "P", "stock_price": 584.72, "utc_time": 1775159915000}, {"instrument": "QQQ", "mid_signal": 6989068, "gamma_signal": 10644484, "vega_signal": 167070, "option_type": "C", "stock_price": 584.72, "utc_time": 1775159920000}, {"instrument": "QQQ", "mid_signal": 2290962, "gamma_signal": -152529, "vega_signal": -606921, "option_type": "P", "stock_price": 584.72, "utc_time": 1775159920000}, {"instrument": "QQQ", "mid_signal": -2702098, "gamma_signal": -72134, "vega_signal": -743457, "option_type": "C", "stock_price": 584.76, "utc_time": 1775159925000}, {"instrument": "QQQ", "mid_signal": -64714, "gamma_signal": 66839, "vega_signal": 368673, "option_type": "P", "stock_price": 584.82, "utc_time": 1775159925000}, {"instrument": "QQQ", "mid_signal": 5074934, "gamma_signal": 433230, "vega_signal": 4705403, "option_type": "C", "stock_price": 584.81, "utc_time": 1775159930000}, {"instrument": "QQQ", "mid_signal": -2659390, "gamma_signal": 362165, "vega_signal": 1853123, "option_type": "P", "stock_price": 584.81, "utc_time": 1775159930000}, {"instrument": "QQQ", "mid_signal": 715967, "gamma_signal": -82664, "vega_signal": 413920, "option_type": "C", "stock_price": 584.74, "utc_time": 1775159935000}, {"instrument": "QQQ", "mid_signal": 125733, "gamma_signal": -108036, "vega_signal": 17931, "option_type": "P", "stock_price": 584.74, "utc_time": 1775159935000}, {"instrument": "QQQ", "mid_signal": -2964795, "gamma_signal": -3398641, "vega_signal": -1534, "option_type": "C", "stock_price": 584.76, "utc_time": 1775159940000}, {"instrument": "QQQ", "mid_signal": -2369542, "gamma_signal": 167125, "vega_signal": 1685607, "option_type": "P", "stock_price": 584.76, "utc_time": 1775159940000}, {"instrument": "QQQ", "mid_signal": 195561, "gamma_signal": 151593, "vega_signal": 190571, "option_type": "C", "stock_price": 584.73, "utc_time": 1775159945000}, {"instrument": "QQQ", "mid_signal": 411820, "gamma_signal": -8414, "vega_signal": -760899, "option_type": "P", "stock_price": 584.73, "utc_time": 1775159945000}, {"instrument": "QQQ", "mid_signal": 1954526, "gamma_signal": -37784, "vega_signal": 843193, "option_type": "C", "stock_price": 584.87, "utc_time": 1775159950000}, {"instrument": "QQQ", "mid_signal": 8456690, "gamma_signal": -6428372, "vega_signal": 221186, "option_type": "P", "stock_price": 584.87, "utc_time": 1775159950000}, {"instrument": "QQQ", "mid_signal": 934249, "gamma_signal": 143085, "vega_signal": -99, "option_type": "C", "stock_price": 584.8, "utc_time": 1775159955000}, {"instrument": "QQQ", "mid_signal": 2673039, "gamma_signal": -254665, "vega_signal": -1742458, "option_type": "P", "stock_price": 584.8, "utc_time": 1775159955000}, {"instrument": "QQQ", "mid_signal": -2123142, "gamma_signal": 2414242, "vega_signal": -4007509, "option_type": "C", "stock_price": 584.9, "utc_time": 1775159960000}, {"instrument": "QQQ", "mid_signal": 946764, "gamma_signal": -1807956, "vega_signal": 228979, "option_type": "P", "stock_price": 584.9, "utc_time": 1775159960000}, {"instrument": "QQQ", "mid_signal": 654888, "gamma_signal": 399602, "vega_signal": 399148, "option_type": "C", "stock_price": 584.82, "utc_time": 1775159965000}, {"instrument": "QQQ", "mid_signal": -2753333, "gamma_signal": 1977559, "vega_signal": 1722367, "option_type": "P", "stock_price": 584.82, "utc_time": 1775159965000}, {"instrument": "QQQ", "mid_signal": -9344221, "gamma_signal": -2126623, "vega_signal": -1479490, "option_type": "C", "stock_price": 584.87, "utc_time": 1775159970000}, {"instrument": "QQQ", "mid_signal": -1141301, "gamma_signal": -20349, "vega_signal": 587480, "option_type": "P", "stock_price": 584.87, "utc_time": 1775159970000}, {"instrument": "QQQ", "mid_signal": -1445709, "gamma_signal": -395704, "vega_signal": -355201, "option_type": "C", "stock_price": 584.85, "utc_time": 1775159975000}, {"instrument": "QQQ", "mid_signal": 3937430, "gamma_signal": 238977, "vega_signal": -1640153, "option_type": "P", "stock_price": 584.85, "utc_time": 1775159975000}, {"instrument": "QQQ", "mid_signal": -2955082, "gamma_signal": -997376, "vega_signal": -3112310, "option_type": "C", "stock_price": 584.79, "utc_time": 1775159980000}, {"instrument": "QQQ", "mid_signal": -3898004, "gamma_signal": 1791496, "vega_signal": 1827477, "option_type": "P", "stock_price": 584.79, "utc_time": 1775159980000}, {"instrument": "QQQ", "mid_signal": 248941, "gamma_signal": 26855, "vega_signal": 246552, "option_type": "C", "stock_price": 584.99, "utc_time": 1775159985000}, {"instrument": "QQQ", "mid_signal": 279439, "gamma_signal": 9372, "vega_signal": -174553, "option_type": "P", "stock_price": 584.98, "utc_time": 1775159985000}, {"instrument": "QQQ", "mid_signal": 1056585, "gamma_signal": 269232, "vega_signal": 5336, "option_type": "C", "stock_price": 585.09, "utc_time": 1775159990000}, {"instrument": "QQQ", "mid_signal": -2168509, "gamma_signal": 1835170, "vega_signal": 777526, "option_type": "P", "stock_price": 585.07, "utc_time": 1775159990000}, {"instrument": "QQQ", "mid_signal": 726180, "gamma_signal": 342456, "vega_signal": 418701, "option_type": "C", "stock_price": 584.97, "utc_time": 1775159995000}, {"instrument": "QQQ", "mid_signal": 4713083, "gamma_signal": -7446191, "vega_signal": -169176, "option_type": "P", "stock_price": 585.04, "utc_time": 1775159995000}, {"instrument": "QQQ", "mid_signal": 574652, "gamma_signal": 237197, "vega_signal": 31702, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160000000}, {"instrument": "QQQ", "mid_signal": -221337, "gamma_signal": 4310, "vega_signal": 581549, "option_type": "P", "stock_price": 584.82, "utc_time": 1775160000000}, {"instrument": "QQQ", "mid_signal": 1509325, "gamma_signal": -853671, "vega_signal": -29655, "option_type": "C", "stock_price": 584.82, "utc_time": 1775160005000}, {"instrument": "QQQ", "mid_signal": -1303611, "gamma_signal": 1673482, "vega_signal": 277864, "option_type": "P", "stock_price": 584.82, "utc_time": 1775160005000}, {"instrument": "QQQ", "mid_signal": -4699000, "gamma_signal": 69729, "vega_signal": -64672, "option_type": "C", "stock_price": 584.82, "utc_time": 1775160010000}, {"instrument": "QQQ", "mid_signal": 362466, "gamma_signal": -30465, "vega_signal": -267154, "option_type": "P", "stock_price": 584.82, "utc_time": 1775160010000}, {"instrument": "QQQ", "mid_signal": -3591078, "gamma_signal": -2531317, "vega_signal": -999675, "option_type": "C", "stock_price": 584.82, "utc_time": 1775160015000}, {"instrument": "QQQ", "mid_signal": 8227, "gamma_signal": 21814, "vega_signal": -14592, "option_type": "P", "stock_price": 584.95, "utc_time": 1775160015000}, {"instrument": "QQQ", "mid_signal": 49957, "gamma_signal": 83248, "vega_signal": -11824, "option_type": "C", "stock_price": 584.98, "utc_time": 1775160020000}, {"instrument": "QQQ", "mid_signal": 121300, "gamma_signal": -13346, "vega_signal": -40990, "option_type": "P", "stock_price": 584.98, "utc_time": 1775160020000}, {"instrument": "QQQ", "mid_signal": -55968, "gamma_signal": 14350, "vega_signal": 88026, "option_type": "C", "stock_price": 584.83, "utc_time": 1775160025000}, {"instrument": "QQQ", "mid_signal": -848682, "gamma_signal": 38391, "vega_signal": 696584, "option_type": "P", "stock_price": 584.83, "utc_time": 1775160025000}, {"instrument": "QQQ", "mid_signal": 284127, "gamma_signal": 173827, "vega_signal": -6351, "option_type": "C", "stock_price": 584.83, "utc_time": 1775160030000}, {"instrument": "QQQ", "mid_signal": -1750, "gamma_signal": 1975, "vega_signal": 144, "option_type": "P", "stock_price": 584.83, "utc_time": 1775160030000}, {"instrument": "QQQ", "mid_signal": 617580, "gamma_signal": 1178205, "vega_signal": -21090, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160035000}, {"instrument": "QQQ", "mid_signal": -773762, "gamma_signal": 335267, "vega_signal": 287674, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160035000}, {"instrument": "QQQ", "mid_signal": -154168, "gamma_signal": -227088, "vega_signal": 33399, "option_type": "C", "stock_price": 584.74, "utc_time": 1775160040000}, {"instrument": "QQQ", "mid_signal": -1811081, "gamma_signal": 2753410, "vega_signal": 77829, "option_type": "P", "stock_price": 584.74, "utc_time": 1775160040000}, {"instrument": "QQQ", "mid_signal": 380642, "gamma_signal": 165272, "vega_signal": -107439, "option_type": "C", "stock_price": 584.75, "utc_time": 1775160045000}, {"instrument": "QQQ", "mid_signal": 86844, "gamma_signal": 11296, "vega_signal": -80284, "option_type": "P", "stock_price": 584.75, "utc_time": 1775160045000}, {"instrument": "QQQ", "mid_signal": -37255, "gamma_signal": -6283, "vega_signal": -35409, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160050000}, {"instrument": "QQQ", "mid_signal": 1489197, "gamma_signal": -143349, "vega_signal": -1419101, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160050000}, {"instrument": "QQQ", "mid_signal": 114568, "gamma_signal": 11769, "vega_signal": 87737, "option_type": "C", "stock_price": 584.89, "utc_time": 1775160055000}, {"instrument": "QQQ", "mid_signal": -53767, "gamma_signal": -1740, "vega_signal": 35179, "option_type": "P", "stock_price": 584.89, "utc_time": 1775160055000}, {"instrument": "QQQ", "mid_signal": -35720, "gamma_signal": -26399, "vega_signal": 143661, "option_type": "C", "stock_price": 584.91, "utc_time": 1775160060000}, {"instrument": "QQQ", "mid_signal": -46384, "gamma_signal": -58745, "vega_signal": 84566, "option_type": "P", "stock_price": 584.91, "utc_time": 1775160060000}, {"instrument": "QQQ", "mid_signal": -345715, "gamma_signal": -461849, "vega_signal": -25933, "option_type": "C", "stock_price": 584.91, "utc_time": 1775160065000}, {"instrument": "QQQ", "mid_signal": -12383, "gamma_signal": 522, "vega_signal": 2682, "option_type": "P", "stock_price": 584.91, "utc_time": 1775160065000}, {"instrument": "QQQ", "mid_signal": -193763, "gamma_signal": -327911, "vega_signal": -18627, "option_type": "C", "stock_price": 585, "utc_time": 1775160070000}, {"instrument": "QQQ", "mid_signal": -151281, "gamma_signal": -51659, "vega_signal": 644424, "option_type": "P", "stock_price": 585, "utc_time": 1775160070000}, {"instrument": "QQQ", "mid_signal": 295009, "gamma_signal": 48428, "vega_signal": 343264, "option_type": "C", "stock_price": 584.96, "utc_time": 1775160075000}, {"instrument": "QQQ", "mid_signal": -540432, "gamma_signal": 895250, "vega_signal": 29357, "option_type": "P", "stock_price": 584.96, "utc_time": 1775160075000}, {"instrument": "QQQ", "mid_signal": 119743, "gamma_signal": 58057, "vega_signal": 109926, "option_type": "C", "stock_price": 585.01, "utc_time": 1775160080000}, {"instrument": "QQQ", "mid_signal": -37379, "gamma_signal": 25923, "vega_signal": 56002, "option_type": "P", "stock_price": 585.01, "utc_time": 1775160080000}, {"instrument": "QQQ", "mid_signal": -45013, "gamma_signal": -59178, "vega_signal": 11028, "option_type": "C", "stock_price": 585.12, "utc_time": 1775160085000}, {"instrument": "QQQ", "mid_signal": 570451, "gamma_signal": -42551, "vega_signal": -84460, "option_type": "P", "stock_price": 585.12, "utc_time": 1775160085000}, {"instrument": "QQQ", "mid_signal": 54705, "gamma_signal": 74594, "vega_signal": 14881, "option_type": "C", "stock_price": 585.12, "utc_time": 1775160090000}, {"instrument": "QQQ", "mid_signal": -966277, "gamma_signal": 40076, "vega_signal": 571349, "option_type": "P", "stock_price": 585.12, "utc_time": 1775160090000}, {"instrument": "QQQ", "mid_signal": 199265, "gamma_signal": -51348, "vega_signal": 365928, "option_type": "C", "stock_price": 585.06, "utc_time": 1775160095000}, {"instrument": "QQQ", "mid_signal": -928041, "gamma_signal": 51889, "vega_signal": 574114, "option_type": "P", "stock_price": 585.06, "utc_time": 1775160095000}, {"instrument": "QQQ", "mid_signal": 314579, "gamma_signal": -74509, "vega_signal": 1340489, "option_type": "C", "stock_price": 585.06, "utc_time": 1775160100000}, {"instrument": "QQQ", "mid_signal": 1305483, "gamma_signal": -993765, "vega_signal": -140586, "option_type": "P", "stock_price": 585.06, "utc_time": 1775160100000}, {"instrument": "QQQ", "mid_signal": -197721, "gamma_signal": -2008026, "vega_signal": -55622, "option_type": "C", "stock_price": 585.03, "utc_time": 1775160105000}, {"instrument": "QQQ", "mid_signal": -55460, "gamma_signal": 115040, "vega_signal": 17265, "option_type": "P", "stock_price": 585.03, "utc_time": 1775160105000}, {"instrument": "QQQ", "mid_signal": 224876, "gamma_signal": -6002, "vega_signal": 269758, "option_type": "C", "stock_price": 585.03, "utc_time": 1775160110000}, {"instrument": "QQQ", "mid_signal": -117181, "gamma_signal": 317108, "vega_signal": -548009, "option_type": "P", "stock_price": 585.03, "utc_time": 1775160110000}, {"instrument": "QQQ", "mid_signal": 11718, "gamma_signal": 564, "vega_signal": 52508, "option_type": "C", "stock_price": 585.03, "utc_time": 1775160115000}, {"instrument": "QQQ", "mid_signal": 35339, "gamma_signal": -261, "vega_signal": -166522, "option_type": "P", "stock_price": 584.95, "utc_time": 1775160115000}, {"instrument": "QQQ", "mid_signal": 201135, "gamma_signal": 275326, "vega_signal": 6532, "option_type": "C", "stock_price": 584.97, "utc_time": 1775160120000}, {"instrument": "QQQ", "mid_signal": -39534, "gamma_signal": 1337, "vega_signal": 91892, "option_type": "P", "stock_price": 584.97, "utc_time": 1775160120000}, {"instrument": "QQQ", "mid_signal": 58496, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.96, "utc_time": 1775160125000}, {"instrument": "QQQ", "mid_signal": 4709504, "gamma_signal": -57577, "vega_signal": -9103292, "option_type": "P", "stock_price": 584.96, "utc_time": 1775160125000}, {"instrument": "QQQ", "mid_signal": -2295391, "gamma_signal": -333320, "vega_signal": -1065437, "option_type": "C", "stock_price": 584.96, "utc_time": 1775160130000}, {"instrument": "QQQ", "mid_signal": -1090083, "gamma_signal": 325245, "vega_signal": 391626, "option_type": "P", "stock_price": 584.86, "utc_time": 1775160130000}, {"instrument": "QQQ", "mid_signal": 105723, "gamma_signal": 10284, "vega_signal": 64983, "option_type": "C", "stock_price": 584.9, "utc_time": 1775160135000}, {"instrument": "QQQ", "mid_signal": 162894, "gamma_signal": 59400, "vega_signal": -165226, "option_type": "P", "stock_price": 584.9, "utc_time": 1775160135000}, {"instrument": "QQQ", "mid_signal": -67708, "gamma_signal": 175552, "vega_signal": 113310, "option_type": "C", "stock_price": 584.9, "utc_time": 1775160140000}, {"instrument": "QQQ", "mid_signal": -81433, "gamma_signal": 27087, "vega_signal": 109666, "option_type": "P", "stock_price": 584.9, "utc_time": 1775160140000}, {"instrument": "QQQ", "mid_signal": 880, "gamma_signal": 5163, "vega_signal": 13555, "option_type": "C", "stock_price": 584.96, "utc_time": 1775160145000}, {"instrument": "QQQ", "mid_signal": -8899045, "gamma_signal": 865932, "vega_signal": 5837362, "option_type": "P", "stock_price": 585, "utc_time": 1775160145000}, {"instrument": "QQQ", "mid_signal": 165545, "gamma_signal": 113167, "vega_signal": 124588, "option_type": "C", "stock_price": 584.96, "utc_time": 1775160150000}, {"instrument": "QQQ", "mid_signal": -14085, "gamma_signal": -16564, "vega_signal": 20417, "option_type": "P", "stock_price": 584.96, "utc_time": 1775160150000}, {"instrument": "QQQ", "mid_signal": -3577711, "gamma_signal": -4032282, "vega_signal": -113021, "option_type": "C", "stock_price": 584.9, "utc_time": 1775160155000}, {"instrument": "QQQ", "mid_signal": -17816, "gamma_signal": 1423, "vega_signal": 34931, "option_type": "P", "stock_price": 584.9, "utc_time": 1775160155000}, {"instrument": "QQQ", "mid_signal": 170223, "gamma_signal": 6901, "vega_signal": 208230, "option_type": "C", "stock_price": 584.9, "utc_time": 1775160160000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 584.9, "utc_time": 1775160160000}, {"instrument": "QQQ", "mid_signal": -21201, "gamma_signal": 5881, "vega_signal": 46710, "option_type": "C", "stock_price": 584.9, "utc_time": 1775160165000}, {"instrument": "QQQ", "mid_signal": -695555, "gamma_signal": 50042, "vega_signal": 413146, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160165000}, {"instrument": "QQQ", "mid_signal": -616963, "gamma_signal": -1528899, "vega_signal": -48535, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160170000}, {"instrument": "QQQ", "mid_signal": -267199, "gamma_signal": -7633, "vega_signal": 672222, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160170000}, {"instrument": "QQQ", "mid_signal": 103361, "gamma_signal": 6845, "vega_signal": 96577, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160175000}, {"instrument": "QQQ", "mid_signal": 135218, "gamma_signal": -11863, "vega_signal": -45054, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160175000}, {"instrument": "QQQ", "mid_signal": 124810, "gamma_signal": 142119, "vega_signal": 38171, "option_type": "C", "stock_price": 584.87, "utc_time": 1775160180000}, {"instrument": "QQQ", "mid_signal": 2866, "gamma_signal": -596, "vega_signal": -5285, "option_type": "P", "stock_price": 584.87, "utc_time": 1775160180000}, {"instrument": "QQQ", "mid_signal": -84858, "gamma_signal": -5407, "vega_signal": -48759, "option_type": "C", "stock_price": 584.87, "utc_time": 1775160185000}, {"instrument": "QQQ", "mid_signal": -347639, "gamma_signal": 36530, "vega_signal": 309371, "option_type": "P", "stock_price": 584.87, "utc_time": 1775160185000}, {"instrument": "QQQ", "mid_signal": -731420, "gamma_signal": 362927, "vega_signal": -120409, "option_type": "C", "stock_price": 584.94, "utc_time": 1775160190000}, {"instrument": "QQQ", "mid_signal": -147330, "gamma_signal": -4739, "vega_signal": 5846, "option_type": "P", "stock_price": 584.94, "utc_time": 1775160190000}, {"instrument": "QQQ", "mid_signal": -74083, "gamma_signal": -8292, "vega_signal": -51080, "option_type": "C", "stock_price": 584.94, "utc_time": 1775160195000}, {"instrument": "QQQ", "mid_signal": -544644, "gamma_signal": 43992, "vega_signal": 316616, "option_type": "P", "stock_price": 584.94, "utc_time": 1775160195000}, {"instrument": "QQQ", "mid_signal": 886379, "gamma_signal": 1847403, "vega_signal": 104074, "option_type": "C", "stock_price": 584.94, "utc_time": 1775160200000}, {"instrument": "QQQ", "mid_signal": 1033199, "gamma_signal": 119987, "vega_signal": -1533358, "option_type": "P", "stock_price": 584.94, "utc_time": 1775160200000}, {"instrument": "QQQ", "mid_signal": 81059, "gamma_signal": 6418, "vega_signal": 42712, "option_type": "C", "stock_price": 584.94, "utc_time": 1775160205000}, {"instrument": "QQQ", "mid_signal": 213624, "gamma_signal": -316024, "vega_signal": 215605, "option_type": "P", "stock_price": 584.94, "utc_time": 1775160205000}, {"instrument": "QQQ", "mid_signal": -5189413, "gamma_signal": -6709217, "vega_signal": -247264, "option_type": "C", "stock_price": 585.06, "utc_time": 1775160210000}, {"instrument": "QQQ", "mid_signal": 151047, "gamma_signal": -600055, "vega_signal": 198086, "option_type": "P", "stock_price": 585.06, "utc_time": 1775160210000}, {"instrument": "QQQ", "mid_signal": 89824, "gamma_signal": -847, "vega_signal": 9762, "option_type": "C", "stock_price": 585.06, "utc_time": 1775160215000}, {"instrument": "QQQ", "mid_signal": -588513, "gamma_signal": 16233, "vega_signal": 336757, "option_type": "P", "stock_price": 585.06, "utc_time": 1775160215000}, {"instrument": "QQQ", "mid_signal": -82668, "gamma_signal": -6864, "vega_signal": -44971, "option_type": "C", "stock_price": 585.06, "utc_time": 1775160220000}, {"instrument": "QQQ", "mid_signal": -20541, "gamma_signal": -4867, "vega_signal": 24885, "option_type": "P", "stock_price": 585.06, "utc_time": 1775160220000}, {"instrument": "QQQ", "mid_signal": 547829, "gamma_signal": 168186, "vega_signal": -15675, "option_type": "C", "stock_price": 585.03, "utc_time": 1775160225000}, {"instrument": "QQQ", "mid_signal": -16410, "gamma_signal": 33611, "vega_signal": -5775, "option_type": "P", "stock_price": 585.03, "utc_time": 1775160225000}, {"instrument": "QQQ", "mid_signal": -148847, "gamma_signal": -12915, "vega_signal": -84268, "option_type": "C", "stock_price": 585.03, "utc_time": 1775160230000}, {"instrument": "QQQ", "mid_signal": 195898, "gamma_signal": 27534, "vega_signal": -179575, "option_type": "P", "stock_price": 585.03, "utc_time": 1775160230000}, {"instrument": "QQQ", "mid_signal": -2248294, "gamma_signal": -2968988, "vega_signal": -86560, "option_type": "C", "stock_price": 585.03, "utc_time": 1775160235000}, {"instrument": "QQQ", "mid_signal": 12504, "gamma_signal": -16820, "vega_signal": -4976, "option_type": "P", "stock_price": 585.03, "utc_time": 1775160235000}, {"instrument": "QQQ", "mid_signal": -758191, "gamma_signal": -990899, "vega_signal": -31926, "option_type": "C", "stock_price": 585.03, "utc_time": 1775160240000}, {"instrument": "QQQ", "mid_signal": -2103170, "gamma_signal": 1894034, "vega_signal": 159204, "option_type": "P", "stock_price": 585.03, "utc_time": 1775160240000}, {"instrument": "QQQ", "mid_signal": -81346, "gamma_signal": -98688, "vega_signal": -9038, "option_type": "C", "stock_price": 585.03, "utc_time": 1775160245000}, {"instrument": "QQQ", "mid_signal": 37668, "gamma_signal": -60032, "vega_signal": 21707, "option_type": "P", "stock_price": 585.03, "utc_time": 1775160245000}, {"instrument": "QQQ", "mid_signal": 101444, "gamma_signal": 12604, "vega_signal": 74408, "option_type": "C", "stock_price": 585.01, "utc_time": 1775160250000}, {"instrument": "QQQ", "mid_signal": 251544, "gamma_signal": -310111, "vega_signal": 36063, "option_type": "P", "stock_price": 585.01, "utc_time": 1775160250000}, {"instrument": "QQQ", "mid_signal": -54077, "gamma_signal": -34119, "vega_signal": -20860, "option_type": "C", "stock_price": 585.01, "utc_time": 1775160255000}, {"instrument": "QQQ", "mid_signal": -174144, "gamma_signal": 158437, "vega_signal": 11202, "option_type": "P", "stock_price": 585.01, "utc_time": 1775160255000}, {"instrument": "QQQ", "mid_signal": 4904, "gamma_signal": 1040, "vega_signal": 5521, "option_type": "C", "stock_price": 585.01, "utc_time": 1775160260000}, {"instrument": "QQQ", "mid_signal": -27170, "gamma_signal": 3942, "vega_signal": -5016, "option_type": "P", "stock_price": 585.01, "utc_time": 1775160260000}, {"instrument": "QQQ", "mid_signal": -1601995, "gamma_signal": -213412, "vega_signal": -802074, "option_type": "C", "stock_price": 585.01, "utc_time": 1775160265000}, {"instrument": "QQQ", "mid_signal": -277546, "gamma_signal": 39623, "vega_signal": 356113, "option_type": "P", "stock_price": 584.98, "utc_time": 1775160265000}, {"instrument": "QQQ", "mid_signal": -48305, "gamma_signal": 1566, "vega_signal": -89188, "option_type": "C", "stock_price": 584.97, "utc_time": 1775160270000}, {"instrument": "QQQ", "mid_signal": -3399, "gamma_signal": -29426, "vega_signal": 39657, "option_type": "P", "stock_price": 584.97, "utc_time": 1775160270000}, {"instrument": "QQQ", "mid_signal": -18225, "gamma_signal": -1178, "vega_signal": -17921, "option_type": "C", "stock_price": 584.92, "utc_time": 1775160275000}, {"instrument": "QQQ", "mid_signal": 593018, "gamma_signal": -288245, "vega_signal": -173628, "option_type": "P", "stock_price": 584.92, "utc_time": 1775160275000}, {"instrument": "QQQ", "mid_signal": -54754, "gamma_signal": -45282, "vega_signal": 29643, "option_type": "C", "stock_price": 584.9, "utc_time": 1775160280000}, {"instrument": "QQQ", "mid_signal": 964688, "gamma_signal": -91961, "vega_signal": -708422, "option_type": "P", "stock_price": 584.9, "utc_time": 1775160280000}, {"instrument": "QQQ", "mid_signal": -163480, "gamma_signal": -59679, "vega_signal": -80108, "option_type": "C", "stock_price": 584.84, "utc_time": 1775160285000}, {"instrument": "QQQ", "mid_signal": 72042, "gamma_signal": -84990, "vega_signal": 22542, "option_type": "P", "stock_price": 584.84, "utc_time": 1775160285000}, {"instrument": "QQQ", "mid_signal": -61106, "gamma_signal": -64736, "vega_signal": -1253, "option_type": "C", "stock_price": 584.85, "utc_time": 1775160290000}, {"instrument": "QQQ", "mid_signal": 196749, "gamma_signal": -142507, "vega_signal": -96148, "option_type": "P", "stock_price": 584.85, "utc_time": 1775160290000}, {"instrument": "QQQ", "mid_signal": -84522, "gamma_signal": -6441, "vega_signal": -50569, "option_type": "C", "stock_price": 584.84, "utc_time": 1775160295000}, {"instrument": "QQQ", "mid_signal": -123179, "gamma_signal": 133607, "vega_signal": 16736, "option_type": "P", "stock_price": 584.85, "utc_time": 1775160295000}, {"instrument": "QQQ", "mid_signal": 3561292, "gamma_signal": 168483, "vega_signal": -283590, "option_type": "C", "stock_price": 584.73, "utc_time": 1775160300000}, {"instrument": "QQQ", "mid_signal": 189311, "gamma_signal": -315414, "vega_signal": -7516, "option_type": "P", "stock_price": 584.73, "utc_time": 1775160300000}, {"instrument": "QQQ", "mid_signal": -179, "gamma_signal": 601, "vega_signal": -2918, "option_type": "C", "stock_price": 584.73, "utc_time": 1775160305000}, {"instrument": "QQQ", "mid_signal": 1877, "gamma_signal": -170, "vega_signal": -9224, "option_type": "P", "stock_price": 584.82, "utc_time": 1775160305000}, {"instrument": "QQQ", "mid_signal": -189669, "gamma_signal": -37338, "vega_signal": -199406, "option_type": "C", "stock_price": 584.82, "utc_time": 1775160310000}, {"instrument": "QQQ", "mid_signal": -70573, "gamma_signal": -21421, "vega_signal": 68762, "option_type": "P", "stock_price": 584.82, "utc_time": 1775160310000}, {"instrument": "QQQ", "mid_signal": 443005, "gamma_signal": 200395, "vega_signal": 145533, "option_type": "C", "stock_price": 584.82, "utc_time": 1775160315000}, {"instrument": "QQQ", "mid_signal": 465915, "gamma_signal": 1994, "vega_signal": -425317, "option_type": "P", "stock_price": 584.76, "utc_time": 1775160315000}, {"instrument": "QQQ", "mid_signal": 58540, "gamma_signal": 4877, "vega_signal": 43096, "option_type": "C", "stock_price": 584.78, "utc_time": 1775160320000}, {"instrument": "QQQ", "mid_signal": -11185, "gamma_signal": 30192, "vega_signal": -16639, "option_type": "P", "stock_price": 584.78, "utc_time": 1775160320000}, {"instrument": "QQQ", "mid_signal": 179088, "gamma_signal": 204207, "vega_signal": 19573, "option_type": "C", "stock_price": 584.75, "utc_time": 1775160325000}, {"instrument": "QQQ", "mid_signal": 211571, "gamma_signal": -158312, "vega_signal": -21868, "option_type": "P", "stock_price": 584.75, "utc_time": 1775160325000}, {"instrument": "QQQ", "mid_signal": -2498260, "gamma_signal": -3325786, "vega_signal": -117151, "option_type": "C", "stock_price": 584.76, "utc_time": 1775160330000}, {"instrument": "QQQ", "mid_signal": 19430, "gamma_signal": -1533, "vega_signal": -21878, "option_type": "P", "stock_price": 584.75, "utc_time": 1775160330000}, {"instrument": "QQQ", "mid_signal": 791, "gamma_signal": -10682, "vega_signal": -11715, "option_type": "C", "stock_price": 584.75, "utc_time": 1775160335000}, {"instrument": "QQQ", "mid_signal": 73039, "gamma_signal": -32987, "vega_signal": -49610, "option_type": "P", "stock_price": 584.75, "utc_time": 1775160335000}, {"instrument": "QQQ", "mid_signal": -560259, "gamma_signal": -918906, "vega_signal": -74728, "option_type": "C", "stock_price": 584.73, "utc_time": 1775160340000}, {"instrument": "QQQ", "mid_signal": -404193, "gamma_signal": 45137, "vega_signal": 256397, "option_type": "P", "stock_price": 584.73, "utc_time": 1775160340000}, {"instrument": "QQQ", "mid_signal": -29143, "gamma_signal": -2099, "vega_signal": -14295, "option_type": "C", "stock_price": 584.73, "utc_time": 1775160345000}, {"instrument": "QQQ", "mid_signal": 12084, "gamma_signal": -1121, "vega_signal": -18068, "option_type": "P", "stock_price": 584.73, "utc_time": 1775160345000}, {"instrument": "QQQ", "mid_signal": -53010, "gamma_signal": -2419, "vega_signal": -28376, "option_type": "C", "stock_price": 584.74, "utc_time": 1775160350000}, {"instrument": "QQQ", "mid_signal": 8388, "gamma_signal": 85961, "vega_signal": -41305, "option_type": "P", "stock_price": 584.74, "utc_time": 1775160350000}, {"instrument": "QQQ", "mid_signal": -42483, "gamma_signal": -3833, "vega_signal": -7394, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160355000}, {"instrument": "QQQ", "mid_signal": 63238, "gamma_signal": 115951, "vega_signal": -88617, "option_type": "P", "stock_price": 584.74, "utc_time": 1775160355000}, {"instrument": "QQQ", "mid_signal": 10221, "gamma_signal": 955, "vega_signal": 13046, "option_type": "C", "stock_price": 584.68, "utc_time": 1775160360000}, {"instrument": "QQQ", "mid_signal": 25093, "gamma_signal": -4157, "vega_signal": 5733, "option_type": "P", "stock_price": 584.68, "utc_time": 1775160360000}, {"instrument": "QQQ", "mid_signal": -89992, "gamma_signal": -89637, "vega_signal": 40676, "option_type": "C", "stock_price": 584.65, "utc_time": 1775160365000}, {"instrument": "QQQ", "mid_signal": 19697, "gamma_signal": -1801, "vega_signal": -13081, "option_type": "P", "stock_price": 584.65, "utc_time": 1775160365000}, {"instrument": "QQQ", "mid_signal": 65745, "gamma_signal": 155218, "vega_signal": 26237, "option_type": "C", "stock_price": 584.65, "utc_time": 1775160370000}, {"instrument": "QQQ", "mid_signal": 253452, "gamma_signal": -251127, "vega_signal": -24030, "option_type": "P", "stock_price": 584.65, "utc_time": 1775160370000}, {"instrument": "QQQ", "mid_signal": -8008, "gamma_signal": 28602, "vega_signal": -13756, "option_type": "C", "stock_price": 584.65, "utc_time": 1775160375000}, {"instrument": "QQQ", "mid_signal": 569263, "gamma_signal": -482539, "vega_signal": -26912, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160375000}, {"instrument": "QQQ", "mid_signal": -659210, "gamma_signal": -317617, "vega_signal": -44913, "option_type": "C", "stock_price": 584.61, "utc_time": 1775160380000}, {"instrument": "QQQ", "mid_signal": -349669, "gamma_signal": 291785, "vega_signal": -17046, "option_type": "P", "stock_price": 584.61, "utc_time": 1775160380000}, {"instrument": "QQQ", "mid_signal": 98466, "gamma_signal": 12291, "vega_signal": 116013, "option_type": "C", "stock_price": 584.61, "utc_time": 1775160385000}, {"instrument": "QQQ", "mid_signal": 190287, "gamma_signal": -147866, "vega_signal": -8255, "option_type": "P", "stock_price": 584.61, "utc_time": 1775160385000}, {"instrument": "QQQ", "mid_signal": 70316, "gamma_signal": 58305, "vega_signal": -8635, "option_type": "C", "stock_price": 584.61, "utc_time": 1775160390000}, {"instrument": "QQQ", "mid_signal": 272238, "gamma_signal": -13086, "vega_signal": -218593, "option_type": "P", "stock_price": 584.61, "utc_time": 1775160390000}, {"instrument": "QQQ", "mid_signal": -202329, "gamma_signal": -19583, "vega_signal": -255497, "option_type": "C", "stock_price": 584.59, "utc_time": 1775160395000}, {"instrument": "QQQ", "mid_signal": -10195, "gamma_signal": 20741, "vega_signal": -4000, "option_type": "P", "stock_price": 584.59, "utc_time": 1775160395000}, {"instrument": "QQQ", "mid_signal": -28911, "gamma_signal": -2085, "vega_signal": -14286, "option_type": "C", "stock_price": 584.59, "utc_time": 1775160400000}, {"instrument": "QQQ", "mid_signal": 427866, "gamma_signal": -291723, "vega_signal": 128130, "option_type": "P", "stock_price": 584.59, "utc_time": 1775160400000}, {"instrument": "QQQ", "mid_signal": -76312, "gamma_signal": 6069, "vega_signal": -86951, "option_type": "C", "stock_price": 584.66, "utc_time": 1775160405000}, {"instrument": "QQQ", "mid_signal": -27010, "gamma_signal": 2405, "vega_signal": 27598, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160405000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.66, "utc_time": 1775160410000}, {"instrument": "QQQ", "mid_signal": -1291621, "gamma_signal": 162438, "vega_signal": 1630149, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160410000}, {"instrument": "QQQ", "mid_signal": 165268, "gamma_signal": 143258, "vega_signal": 13406, "option_type": "C", "stock_price": 584.69, "utc_time": 1775160415000}, {"instrument": "QQQ", "mid_signal": -927, "gamma_signal": 4812, "vega_signal": 5624, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160415000}, {"instrument": "QQQ", "mid_signal": 92657, "gamma_signal": 29642, "vega_signal": 156402, "option_type": "C", "stock_price": 584.69, "utc_time": 1775160420000}, {"instrument": "QQQ", "mid_signal": 736783, "gamma_signal": -1387390, "vega_signal": 27749, "option_type": "P", "stock_price": 584.69, "utc_time": 1775160420000}, {"instrument": "QQQ", "mid_signal": 25624, "gamma_signal": 1706, "vega_signal": 15782, "option_type": "C", "stock_price": 584.69, "utc_time": 1775160425000}, {"instrument": "QQQ", "mid_signal": -37260, "gamma_signal": 21377, "vega_signal": 21103, "option_type": "P", "stock_price": 584.69, "utc_time": 1775160425000}, {"instrument": "QQQ", "mid_signal": 70984, "gamma_signal": 22866, "vega_signal": 21460, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160430000}, {"instrument": "QQQ", "mid_signal": -1417675, "gamma_signal": 99453, "vega_signal": 693838, "option_type": "P", "stock_price": 584.7, "utc_time": 1775160430000}, {"instrument": "QQQ", "mid_signal": -469504, "gamma_signal": -679845, "vega_signal": -12773, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160435000}, {"instrument": "QQQ", "mid_signal": 1913107, "gamma_signal": -1271518, "vega_signal": -48119, "option_type": "P", "stock_price": 584.7, "utc_time": 1775160435000}, {"instrument": "QQQ", "mid_signal": 60068, "gamma_signal": 44834, "vega_signal": 1211, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160440000}, {"instrument": "QQQ", "mid_signal": -8095, "gamma_signal": 1005, "vega_signal": 7911, "option_type": "P", "stock_price": 584.7, "utc_time": 1775160440000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160445000}, {"instrument": "QQQ", "mid_signal": 1424368, "gamma_signal": -891340, "vega_signal": -566931, "option_type": "P", "stock_price": 584.7, "utc_time": 1775160445000}, {"instrument": "QQQ", "mid_signal": -24556, "gamma_signal": -1840, "vega_signal": -53764, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160450000}, {"instrument": "QQQ", "mid_signal": -85752, "gamma_signal": 6601, "vega_signal": 37173, "option_type": "P", "stock_price": 584.7, "utc_time": 1775160450000}, {"instrument": "QQQ", "mid_signal": -23251, "gamma_signal": -8296, "vega_signal": -78204, "option_type": "C", "stock_price": 584.76, "utc_time": 1775160455000}, {"instrument": "QQQ", "mid_signal": -612579, "gamma_signal": 94666, "vega_signal": 501502, "option_type": "P", "stock_price": 584.76, "utc_time": 1775160455000}, {"instrument": "QQQ", "mid_signal": -17657, "gamma_signal": -2027, "vega_signal": -12490, "option_type": "C", "stock_price": 584.76, "utc_time": 1775160460000}, {"instrument": "QQQ", "mid_signal": 217292, "gamma_signal": -12681, "vega_signal": -140410, "option_type": "P", "stock_price": 584.76, "utc_time": 1775160460000}, {"instrument": "QQQ", "mid_signal": 222597, "gamma_signal": 23174, "vega_signal": 171168, "option_type": "C", "stock_price": 584.77, "utc_time": 1775160465000}, {"instrument": "QQQ", "mid_signal": 28829, "gamma_signal": -24439, "vega_signal": 6529, "option_type": "P", "stock_price": 584.77, "utc_time": 1775160465000}, {"instrument": "QQQ", "mid_signal": -132182, "gamma_signal": -75131, "vega_signal": 35929, "option_type": "C", "stock_price": 584.78, "utc_time": 1775160470000}, {"instrument": "QQQ", "mid_signal": 223605, "gamma_signal": -18395, "vega_signal": -136955, "option_type": "P", "stock_price": 584.78, "utc_time": 1775160470000}, {"instrument": "QQQ", "mid_signal": -454339, "gamma_signal": -79110, "vega_signal": -453618, "option_type": "C", "stock_price": 584.76, "utc_time": 1775160475000}, {"instrument": "QQQ", "mid_signal": 941271, "gamma_signal": -22181, "vega_signal": -274050, "option_type": "P", "stock_price": 584.76, "utc_time": 1775160475000}, {"instrument": "QQQ", "mid_signal": 52637, "gamma_signal": 2163, "vega_signal": 46177, "option_type": "C", "stock_price": 584.76, "utc_time": 1775160480000}, {"instrument": "QQQ", "mid_signal": -3040, "gamma_signal": -25021, "vega_signal": 57986, "option_type": "P", "stock_price": 584.76, "utc_time": 1775160480000}, {"instrument": "QQQ", "mid_signal": 81748, "gamma_signal": 53090, "vega_signal": -31604, "option_type": "C", "stock_price": 584.76, "utc_time": 1775160485000}, {"instrument": "QQQ", "mid_signal": 384601, "gamma_signal": -35804, "vega_signal": -259314, "option_type": "P", "stock_price": 584.65, "utc_time": 1775160485000}, {"instrument": "QQQ", "mid_signal": 23152, "gamma_signal": 2510, "vega_signal": 15757, "option_type": "C", "stock_price": 584.65, "utc_time": 1775160490000}, {"instrument": "QQQ", "mid_signal": -1785757, "gamma_signal": 2591716, "vega_signal": 118151, "option_type": "P", "stock_price": 584.65, "utc_time": 1775160490000}, {"instrument": "QQQ", "mid_signal": -278927, "gamma_signal": -509731, "vega_signal": -36330, "option_type": "C", "stock_price": 584.65, "utc_time": 1775160495000}, {"instrument": "QQQ", "mid_signal": -14758, "gamma_signal": 578, "vega_signal": 3020, "option_type": "P", "stock_price": 584.65, "utc_time": 1775160495000}, {"instrument": "QQQ", "mid_signal": -142022, "gamma_signal": -10977, "vega_signal": -58113, "option_type": "C", "stock_price": 584.59, "utc_time": 1775160500000}, {"instrument": "QQQ", "mid_signal": 4559, "gamma_signal": -332, "vega_signal": -7383, "option_type": "P", "stock_price": 584.59, "utc_time": 1775160500000}, {"instrument": "QQQ", "mid_signal": 1009865, "gamma_signal": 60998, "vega_signal": 5161, "option_type": "C", "stock_price": 584.59, "utc_time": 1775160505000}, {"instrument": "QQQ", "mid_signal": -495391, "gamma_signal": 21169, "vega_signal": 696315, "option_type": "P", "stock_price": 584.59, "utc_time": 1775160505000}, {"instrument": "QQQ", "mid_signal": 14785, "gamma_signal": -91850, "vega_signal": 55492, "option_type": "C", "stock_price": 584.59, "utc_time": 1775160510000}, {"instrument": "QQQ", "mid_signal": -205909, "gamma_signal": 188938, "vega_signal": 88007, "option_type": "P", "stock_price": 584.59, "utc_time": 1775160510000}, {"instrument": "QQQ", "mid_signal": 8357383, "gamma_signal": 11484536, "vega_signal": 158614, "option_type": "C", "stock_price": 584.59, "utc_time": 1775160515000}, {"instrument": "QQQ", "mid_signal": 71888, "gamma_signal": 106, "vega_signal": -47438, "option_type": "P", "stock_price": 584.59, "utc_time": 1775160515000}, {"instrument": "QQQ", "mid_signal": -376161, "gamma_signal": -18269, "vega_signal": -28761, "option_type": "C", "stock_price": 584.51, "utc_time": 1775160520000}, {"instrument": "QQQ", "mid_signal": 268831, "gamma_signal": -11853, "vega_signal": -195746, "option_type": "P", "stock_price": 584.59, "utc_time": 1775160520000}, {"instrument": "QQQ", "mid_signal": 1216841, "gamma_signal": 151099, "vega_signal": 630863, "option_type": "C", "stock_price": 584.58, "utc_time": 1775160525000}, {"instrument": "QQQ", "mid_signal": 77755, "gamma_signal": -17449, "vega_signal": -51585, "option_type": "P", "stock_price": 584.58, "utc_time": 1775160525000}, {"instrument": "QQQ", "mid_signal": 15052, "gamma_signal": 46439, "vega_signal": -8639, "option_type": "C", "stock_price": 584.58, "utc_time": 1775160530000}, {"instrument": "QQQ", "mid_signal": 212656, "gamma_signal": -25322, "vega_signal": -205396, "option_type": "P", "stock_price": 584.58, "utc_time": 1775160530000}, {"instrument": "QQQ", "mid_signal": 635764, "gamma_signal": 72811, "vega_signal": 341112, "option_type": "C", "stock_price": 584.5, "utc_time": 1775160535000}, {"instrument": "QQQ", "mid_signal": -20007, "gamma_signal": 57506, "vega_signal": -89123, "option_type": "P", "stock_price": 584.5, "utc_time": 1775160535000}, {"instrument": "QQQ", "mid_signal": -1049256, "gamma_signal": -1388218, "vega_signal": -16213, "option_type": "C", "stock_price": 584.49, "utc_time": 1775160540000}, {"instrument": "QQQ", "mid_signal": 1714100, "gamma_signal": -2580438, "vega_signal": -1300217, "option_type": "P", "stock_price": 584.49, "utc_time": 1775160540000}, {"instrument": "QQQ", "mid_signal": 44664, "gamma_signal": 60940, "vega_signal": 959, "option_type": "C", "stock_price": 584.49, "utc_time": 1775160545000}, {"instrument": "QQQ", "mid_signal": 123346, "gamma_signal": -7914, "vega_signal": -122136, "option_type": "P", "stock_price": 584.49, "utc_time": 1775160545000}, {"instrument": "QQQ", "mid_signal": -819115, "gamma_signal": 1139049, "vega_signal": -645137, "option_type": "C", "stock_price": 584.51, "utc_time": 1775160550000}, {"instrument": "QQQ", "mid_signal": 409202, "gamma_signal": -23781, "vega_signal": -451686, "option_type": "P", "stock_price": 584.51, "utc_time": 1775160550000}, {"instrument": "QQQ", "mid_signal": 27291, "gamma_signal": 10556, "vega_signal": 19448, "option_type": "C", "stock_price": 584.51, "utc_time": 1775160555000}, {"instrument": "QQQ", "mid_signal": -843, "gamma_signal": 68, "vega_signal": 1853, "option_type": "P", "stock_price": 584.51, "utc_time": 1775160555000}, {"instrument": "QQQ", "mid_signal": -122065, "gamma_signal": 125978, "vega_signal": -70901, "option_type": "C", "stock_price": 584.51, "utc_time": 1775160560000}, {"instrument": "QQQ", "mid_signal": -17092, "gamma_signal": 391, "vega_signal": 40678, "option_type": "P", "stock_price": 584.51, "utc_time": 1775160560000}, {"instrument": "QQQ", "mid_signal": -356027, "gamma_signal": -18068, "vega_signal": -174569, "option_type": "C", "stock_price": 584.51, "utc_time": 1775160565000}, {"instrument": "QQQ", "mid_signal": 3898747, "gamma_signal": -123822, "vega_signal": -4245963, "option_type": "P", "stock_price": 584.56, "utc_time": 1775160565000}, {"instrument": "QQQ", "mid_signal": -270062, "gamma_signal": -414968, "vega_signal": -6495, "option_type": "C", "stock_price": 584.52, "utc_time": 1775160570000}, {"instrument": "QQQ", "mid_signal": 44773, "gamma_signal": -2653, "vega_signal": -81261, "option_type": "P", "stock_price": 584.52, "utc_time": 1775160570000}, {"instrument": "QQQ", "mid_signal": -33971, "gamma_signal": -2487, "vega_signal": -105426, "option_type": "C", "stock_price": 584.52, "utc_time": 1775160575000}, {"instrument": "QQQ", "mid_signal": -937051, "gamma_signal": 30566, "vega_signal": 508637, "option_type": "P", "stock_price": 584.52, "utc_time": 1775160575000}, {"instrument": "QQQ", "mid_signal": -791545, "gamma_signal": -1303513, "vega_signal": -8221, "option_type": "C", "stock_price": 584.54, "utc_time": 1775160580000}, {"instrument": "QQQ", "mid_signal": 253246, "gamma_signal": -230319, "vega_signal": -69752, "option_type": "P", "stock_price": 584.54, "utc_time": 1775160580000}, {"instrument": "QQQ", "mid_signal": 485549, "gamma_signal": 11968, "vega_signal": 90343, "option_type": "C", "stock_price": 584.54, "utc_time": 1775160585000}, {"instrument": "QQQ", "mid_signal": -198910, "gamma_signal": 21700, "vega_signal": 142346, "option_type": "P", "stock_price": 584.54, "utc_time": 1775160585000}, {"instrument": "QQQ", "mid_signal": -146522, "gamma_signal": -20733, "vega_signal": -250607, "option_type": "C", "stock_price": 584.5, "utc_time": 1775160590000}, {"instrument": "QQQ", "mid_signal": -426754, "gamma_signal": 15788, "vega_signal": 648801, "option_type": "P", "stock_price": 584.5, "utc_time": 1775160590000}, {"instrument": "QQQ", "mid_signal": -58692, "gamma_signal": 737, "vega_signal": 14, "option_type": "C", "stock_price": 584.5, "utc_time": 1775160595000}, {"instrument": "QQQ", "mid_signal": -286632, "gamma_signal": 20166, "vega_signal": 136873, "option_type": "P", "stock_price": 584.5, "utc_time": 1775160595000}, {"instrument": "QQQ", "mid_signal": -7377, "gamma_signal": -1451, "vega_signal": -7904, "option_type": "C", "stock_price": 584.5, "utc_time": 1775160600000}, {"instrument": "QQQ", "mid_signal": 3262, "gamma_signal": -31119, "vega_signal": -26531, "option_type": "P", "stock_price": 584.5, "utc_time": 1775160600000}, {"instrument": "QQQ", "mid_signal": 9546, "gamma_signal": 2094, "vega_signal": 5791, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160605000}, {"instrument": "QQQ", "mid_signal": -26314, "gamma_signal": 3454, "vega_signal": 19544, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160605000}, {"instrument": "QQQ", "mid_signal": 1388845, "gamma_signal": 780521, "vega_signal": 43582, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160610000}, {"instrument": "QQQ", "mid_signal": 192792, "gamma_signal": -97384, "vega_signal": -13426, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160610000}, {"instrument": "QQQ", "mid_signal": 39582, "gamma_signal": 1215, "vega_signal": 202779, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160615000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160615000}, {"instrument": "QQQ", "mid_signal": 1421785, "gamma_signal": 2501534, "vega_signal": 33350, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160620000}, {"instrument": "QQQ", "mid_signal": 46208, "gamma_signal": 165755, "vega_signal": -55816, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160620000}, {"instrument": "QQQ", "mid_signal": 164361, "gamma_signal": 23218, "vega_signal": 173853, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160625000}, {"instrument": "QQQ", "mid_signal": 191819, "gamma_signal": -15836, "vega_signal": -111303, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160625000}, {"instrument": "QQQ", "mid_signal": 176507, "gamma_signal": 197981, "vega_signal": 28941, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160630000}, {"instrument": "QQQ", "mid_signal": 10533, "gamma_signal": -1980, "vega_signal": -2945, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160630000}, {"instrument": "QQQ", "mid_signal": -17979, "gamma_signal": -3021, "vega_signal": -16965, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160635000}, {"instrument": "QQQ", "mid_signal": -18911, "gamma_signal": -7277, "vega_signal": 10943, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160635000}, {"instrument": "QQQ", "mid_signal": 28003, "gamma_signal": 3693, "vega_signal": 21884, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160640000}, {"instrument": "QQQ", "mid_signal": -331262, "gamma_signal": -644487, "vega_signal": 407794, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160640000}, {"instrument": "QQQ", "mid_signal": -5137, "gamma_signal": -328, "vega_signal": -15097, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160645000}, {"instrument": "QQQ", "mid_signal": -172629, "gamma_signal": 23502, "vega_signal": 198344, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160645000}, {"instrument": "QQQ", "mid_signal": 114601, "gamma_signal": 99952, "vega_signal": -832, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160650000}, {"instrument": "QQQ", "mid_signal": 115617, "gamma_signal": -7137, "vega_signal": -56339, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160650000}, {"instrument": "QQQ", "mid_signal": 343436, "gamma_signal": 40452, "vega_signal": 246458, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160655000}, {"instrument": "QQQ", "mid_signal": 59038, "gamma_signal": -5443, "vega_signal": -39157, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160655000}, {"instrument": "QQQ", "mid_signal": 13905, "gamma_signal": 2298, "vega_signal": 13856, "option_type": "C", "stock_price": 584.57, "utc_time": 1775160660000}, {"instrument": "QQQ", "mid_signal": 114102, "gamma_signal": -8991, "vega_signal": -135699, "option_type": "P", "stock_price": 584.57, "utc_time": 1775160660000}, {"instrument": "QQQ", "mid_signal": -278376, "gamma_signal": -34097, "vega_signal": -193323, "option_type": "C", "stock_price": 584.57, "utc_time": 1775160665000}, {"instrument": "QQQ", "mid_signal": 25023, "gamma_signal": -2785, "vega_signal": -20857, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160665000}, {"instrument": "QQQ", "mid_signal": 3736, "gamma_signal": 845, "vega_signal": 4478, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160670000}, {"instrument": "QQQ", "mid_signal": 2342433, "gamma_signal": -2771237, "vega_signal": -67546, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160670000}, {"instrument": "QQQ", "mid_signal": -278925, "gamma_signal": -469357, "vega_signal": -58994, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160675000}, {"instrument": "QQQ", "mid_signal": -169323, "gamma_signal": 218862, "vega_signal": 117573, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160675000}, {"instrument": "QQQ", "mid_signal": -211652, "gamma_signal": 73570, "vega_signal": -259482, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160680000}, {"instrument": "QQQ", "mid_signal": -157079, "gamma_signal": 8108, "vega_signal": 116697, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160680000}, {"instrument": "QQQ", "mid_signal": 908585, "gamma_signal": 1592579, "vega_signal": 45440, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160685000}, {"instrument": "QQQ", "mid_signal": -1443, "gamma_signal": 233, "vega_signal": 2069, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160685000}, {"instrument": "QQQ", "mid_signal": 15135, "gamma_signal": 1947, "vega_signal": 11583, "option_type": "C", "stock_price": 584.59, "utc_time": 1775160690000}, {"instrument": "QQQ", "mid_signal": 13885, "gamma_signal": -1263, "vega_signal": -25549, "option_type": "P", "stock_price": 584.59, "utc_time": 1775160690000}, {"instrument": "QQQ", "mid_signal": -12691, "gamma_signal": -1726, "vega_signal": -2068, "option_type": "C", "stock_price": 584.59, "utc_time": 1775160695000}, {"instrument": "QQQ", "mid_signal": 1406947, "gamma_signal": -108200, "vega_signal": -721240, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160695000}, {"instrument": "QQQ", "mid_signal": -1486, "gamma_signal": 1764, "vega_signal": -10288, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160700000}, {"instrument": "QQQ", "mid_signal": 658805, "gamma_signal": -36683, "vega_signal": -208300, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160700000}, {"instrument": "QQQ", "mid_signal": 116245, "gamma_signal": 27736, "vega_signal": 94692, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160705000}, {"instrument": "QQQ", "mid_signal": -147832, "gamma_signal": 19846, "vega_signal": 165054, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160705000}, {"instrument": "QQQ", "mid_signal": 70183, "gamma_signal": 106716, "vega_signal": 1329, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160710000}, {"instrument": "QQQ", "mid_signal": 514122, "gamma_signal": -40895, "vega_signal": -282305, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160710000}, {"instrument": "QQQ", "mid_signal": -214516, "gamma_signal": -11925, "vega_signal": -135626, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160715000}, {"instrument": "QQQ", "mid_signal": 90815, "gamma_signal": 13946, "vega_signal": -114350, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160715000}, {"instrument": "QQQ", "mid_signal": 155363, "gamma_signal": 7406, "vega_signal": 128617, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160720000}, {"instrument": "QQQ", "mid_signal": 179318, "gamma_signal": -12164, "vega_signal": -123469, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160720000}, {"instrument": "QQQ", "mid_signal": 132996, "gamma_signal": 32250, "vega_signal": 63178, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160725000}, {"instrument": "QQQ", "mid_signal": 106845, "gamma_signal": -11499, "vega_signal": -131639, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160725000}, {"instrument": "QQQ", "mid_signal": 85526, "gamma_signal": 57764, "vega_signal": 60650, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160730000}, {"instrument": "QQQ", "mid_signal": 478911, "gamma_signal": -41399, "vega_signal": -231363, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160730000}, {"instrument": "QQQ", "mid_signal": 1077, "gamma_signal": 528, "vega_signal": 79, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160735000}, {"instrument": "QQQ", "mid_signal": 83590, "gamma_signal": 32572, "vega_signal": -304661, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160735000}, {"instrument": "QQQ", "mid_signal": 35457, "gamma_signal": 57839, "vega_signal": -5022, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160740000}, {"instrument": "QQQ", "mid_signal": 13535, "gamma_signal": 1697, "vega_signal": 40481, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160740000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160745000}, {"instrument": "QQQ", "mid_signal": 543896, "gamma_signal": -32526, "vega_signal": -268819, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160745000}, {"instrument": "QQQ", "mid_signal": 86510, "gamma_signal": 2917, "vega_signal": 76418, "option_type": "C", "stock_price": 584.63, "utc_time": 1775160750000}, {"instrument": "QQQ", "mid_signal": -1063, "gamma_signal": 592, "vega_signal": -23162, "option_type": "P", "stock_price": 584.63, "utc_time": 1775160750000}, {"instrument": "QQQ", "mid_signal": -113077, "gamma_signal": -76825, "vega_signal": -95723, "option_type": "C", "stock_price": 584.77, "utc_time": 1775160755000}, {"instrument": "QQQ", "mid_signal": 1082985, "gamma_signal": -143125, "vega_signal": -681176, "option_type": "P", "stock_price": 584.77, "utc_time": 1775160755000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.77, "utc_time": 1775160760000}, {"instrument": "QQQ", "mid_signal": -99573, "gamma_signal": 193194, "vega_signal": -9186, "option_type": "P", "stock_price": 584.77, "utc_time": 1775160760000}, {"instrument": "QQQ", "mid_signal": 23185, "gamma_signal": 3873, "vega_signal": 22985, "option_type": "C", "stock_price": 584.77, "utc_time": 1775160765000}, {"instrument": "QQQ", "mid_signal": -3684702, "gamma_signal": 5974043, "vega_signal": 209383, "option_type": "P", "stock_price": 584.77, "utc_time": 1775160765000}, {"instrument": "QQQ", "mid_signal": -42676, "gamma_signal": -18461, "vega_signal": 4504, "option_type": "C", "stock_price": 584.77, "utc_time": 1775160770000}, {"instrument": "QQQ", "mid_signal": 4515, "gamma_signal": -146, "vega_signal": -13948, "option_type": "P", "stock_price": 584.77, "utc_time": 1775160770000}, {"instrument": "QQQ", "mid_signal": -551635, "gamma_signal": -795748, "vega_signal": 62, "option_type": "C", "stock_price": 584.77, "utc_time": 1775160775000}, {"instrument": "QQQ", "mid_signal": -1106442, "gamma_signal": 78822, "vega_signal": 660474, "option_type": "P", "stock_price": 584.72, "utc_time": 1775160775000}, {"instrument": "QQQ", "mid_signal": 303605, "gamma_signal": 13838, "vega_signal": 170682, "option_type": "C", "stock_price": 584.66, "utc_time": 1775160780000}, {"instrument": "QQQ", "mid_signal": -65361, "gamma_signal": 8871, "vega_signal": 62543, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160780000}, {"instrument": "QQQ", "mid_signal": 23065, "gamma_signal": 1211, "vega_signal": 19483, "option_type": "C", "stock_price": 584.66, "utc_time": 1775160785000}, {"instrument": "QQQ", "mid_signal": 141776, "gamma_signal": -11951, "vega_signal": -145054, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160785000}, {"instrument": "QQQ", "mid_signal": -28759, "gamma_signal": -2024, "vega_signal": -13584, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160790000}, {"instrument": "QQQ", "mid_signal": 49276, "gamma_signal": -32994, "vega_signal": -13725, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160790000}, {"instrument": "QQQ", "mid_signal": 2049, "gamma_signal": -704, "vega_signal": 12237, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160795000}, {"instrument": "QQQ", "mid_signal": 12125, "gamma_signal": -1631, "vega_signal": -14288, "option_type": "P", "stock_price": 584.7, "utc_time": 1775160795000}, {"instrument": "QQQ", "mid_signal": -285550, "gamma_signal": -14231, "vega_signal": -213850, "option_type": "C", "stock_price": 584.66, "utc_time": 1775160800000}, {"instrument": "QQQ", "mid_signal": 34119, "gamma_signal": -4470, "vega_signal": -10066, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160800000}, {"instrument": "QQQ", "mid_signal": -26149, "gamma_signal": -3048, "vega_signal": -18320, "option_type": "C", "stock_price": 584.66, "utc_time": 1775160805000}, {"instrument": "QQQ", "mid_signal": 1522933, "gamma_signal": -125447, "vega_signal": -790095, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160805000}, {"instrument": "QQQ", "mid_signal": 18741, "gamma_signal": 2134, "vega_signal": 14163, "option_type": "C", "stock_price": 584.66, "utc_time": 1775160810000}, {"instrument": "QQQ", "mid_signal": 11535, "gamma_signal": -1892, "vega_signal": -16700, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160810000}, {"instrument": "QQQ", "mid_signal": -4335, "gamma_signal": -2524, "vega_signal": -14126, "option_type": "C", "stock_price": 584.66, "utc_time": 1775160815000}, {"instrument": "QQQ", "mid_signal": -80529, "gamma_signal": 63518, "vega_signal": 73829, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160815000}, {"instrument": "QQQ", "mid_signal": 156528, "gamma_signal": 13693, "vega_signal": 105114, "option_type": "C", "stock_price": 584.66, "utc_time": 1775160820000}, {"instrument": "QQQ", "mid_signal": -34727, "gamma_signal": 211, "vega_signal": 23396, "option_type": "P", "stock_price": 584.66, "utc_time": 1775160820000}, {"instrument": "QQQ", "mid_signal": 19958, "gamma_signal": 1901, "vega_signal": 25684, "option_type": "C", "stock_price": 584.69, "utc_time": 1775160825000}, {"instrument": "QQQ", "mid_signal": 20366, "gamma_signal": -807, "vega_signal": -23859, "option_type": "P", "stock_price": 584.69, "utc_time": 1775160825000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.69, "utc_time": 1775160830000}, {"instrument": "QQQ", "mid_signal": 849533, "gamma_signal": -72550, "vega_signal": -499721, "option_type": "P", "stock_price": 584.69, "utc_time": 1775160830000}, {"instrument": "QQQ", "mid_signal": 73995, "gamma_signal": 22107, "vega_signal": 128851, "option_type": "C", "stock_price": 584.69, "utc_time": 1775160835000}, {"instrument": "QQQ", "mid_signal": -34374, "gamma_signal": -15402, "vega_signal": 115091, "option_type": "P", "stock_price": 584.69, "utc_time": 1775160835000}, {"instrument": "QQQ", "mid_signal": 50383, "gamma_signal": 18976, "vega_signal": 4926, "option_type": "C", "stock_price": 584.69, "utc_time": 1775160840000}, {"instrument": "QQQ", "mid_signal": -5656599, "gamma_signal": 639331, "vega_signal": 4633935, "option_type": "P", "stock_price": 584.69, "utc_time": 1775160840000}, {"instrument": "QQQ", "mid_signal": -657983, "gamma_signal": 498956, "vega_signal": 320347, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160845000}, {"instrument": "QQQ", "mid_signal": -7702, "gamma_signal": 41158, "vega_signal": -43951, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160845000}, {"instrument": "QQQ", "mid_signal": -41994, "gamma_signal": 9172, "vega_signal": 21440, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160850000}, {"instrument": "QQQ", "mid_signal": 954598, "gamma_signal": -46799, "vega_signal": -1404528, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160850000}, {"instrument": "QQQ", "mid_signal": -7982877, "gamma_signal": -12447676, "vega_signal": -933256, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160855000}, {"instrument": "QQQ", "mid_signal": -9709308, "gamma_signal": 1001818, "vega_signal": 6372246, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160855000}, {"instrument": "QQQ", "mid_signal": -991199, "gamma_signal": -230869, "vega_signal": -538932, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160860000}, {"instrument": "QQQ", "mid_signal": 111528, "gamma_signal": -8550, "vega_signal": -97593, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160860000}, {"instrument": "QQQ", "mid_signal": -3852824, "gamma_signal": -6496741, "vega_signal": 13907, "option_type": "C", "stock_price": 584.6, "utc_time": 1775160865000}, {"instrument": "QQQ", "mid_signal": -574924, "gamma_signal": -1162, "vega_signal": 668901, "option_type": "P", "stock_price": 584.6, "utc_time": 1775160865000}, {"instrument": "QQQ", "mid_signal": -130673, "gamma_signal": -4618, "vega_signal": -92599, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160870000}, {"instrument": "QQQ", "mid_signal": 175733, "gamma_signal": 86317, "vega_signal": -326569, "option_type": "P", "stock_price": 584.7, "utc_time": 1775160870000}, {"instrument": "QQQ", "mid_signal": -2445, "gamma_signal": -158, "vega_signal": -2816, "option_type": "C", "stock_price": 584.7, "utc_time": 1775160875000}, {"instrument": "QQQ", "mid_signal": 3034482, "gamma_signal": -5298651, "vega_signal": -53219, "option_type": "P", "stock_price": 584.7, "utc_time": 1775160875000}, {"instrument": "QQQ", "mid_signal": 2986, "gamma_signal": 2693, "vega_signal": 33780, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160880000}, {"instrument": "QQQ", "mid_signal": 313911, "gamma_signal": 52673, "vega_signal": -490676, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160880000}, {"instrument": "QQQ", "mid_signal": 2095956, "gamma_signal": 207184, "vega_signal": 1308213, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160885000}, {"instrument": "QQQ", "mid_signal": -48472, "gamma_signal": -233, "vega_signal": 63894, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160885000}, {"instrument": "QQQ", "mid_signal": 36456, "gamma_signal": -2179, "vega_signal": -13593, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160890000}, {"instrument": "QQQ", "mid_signal": 1051444, "gamma_signal": -93907, "vega_signal": -469856, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160890000}, {"instrument": "QQQ", "mid_signal": 150945, "gamma_signal": 191078, "vega_signal": 29111, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160895000}, {"instrument": "QQQ", "mid_signal": 2279756, "gamma_signal": -2076094, "vega_signal": -633606, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160895000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.8, "utc_time": 1775160900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 584.8, "utc_time": 1775160900000}]}